0 CFX 20220811SFC 202208111654U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000711800 T BRLBUSD$0000194651 T CADCUSD$0000784683 T CHFSUSD$0001064849 T CNYCUSD$0000148262 T COPEUSD$0000000236 T CZKKUSD$0000042453 T DKKFUSD$0000138894 T EURUUSD$0001033400 T GBPLUSD$0001222100 T HKDHUSD$0000127497 T HUFHUSD$0000002616 T JPYYUSD$0000007539 T KRWWUSD$0000000767 T MXNPUSD$0000050165 T MYRMUSD$0000224956 T NOKNUSD$0000105299 T NZDZUSD$0000644300 T PLNPUSD$0000220833 T RUBRUSD$0000016460 T SEKKUSD$0000099581 T SGDJUSD$0000730566 T THBOUSD$0000028468 T TRYTUSD$0000055733 T TWDQUSD$0000033382 T ZARZUSD$0000061650 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0084463200330000010700300003000002320016438 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0079023800290000007650300003000002420112329 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0077096700250000006050300003000002570189041 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0072435300210000004850300003000002730265753 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0067724500180000004400300003000002910361644 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0064551000160000004250300003000003020438356 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0061977900150000003850300003000003100515069 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059980200130000003050300003000003180610959 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059541600130000003450300003000003230687671 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0084205600330000000000300003000002320035616 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0087802900330000000000300003000002320054795 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0084703900330000000000300003000002370073973 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0079856200330000000000300003000002400093151 00100020220914VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001000000713+01070-01070-01049+01069+00963-00345+09996+007128630011495+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00020-00001-00000+00300-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001050000713+01070-01070-01031+01062+00963-00330+09996+007128630010995+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00038-00008-00000+00315-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001100000713+01070-01070-01006+01038+00963-00315+09996+007128630010496+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00064-00031-00000+00330-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220817 001150000713+01070-01070-00973+00998+00963-00300+09996+007128630009996+ 81CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00096-00072-00000+00345-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00357-00357-00356+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220817 001200000713+01070-01070-00935+00949+00963-00285+09996+007128630009496+ 81CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00135-00120-00000+00360-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00357-00357-00356+00356+00713-00713-00703+ 82CBOVIX VIX OOPC 20220817 001250000713+01070-01070-00892+00900+00963-00270+09996+007128630008996+ 81CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220817 001250000000-00000+00000+00178-00170-00000+00375-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00357-00357-00356+00357+00713-00713-00694+ 82CBOVIX VIX OOPC 20220817 001300000713+01070-01070-00846+00850+00963-00255+09996+007128630008496+ 81CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220817 001300000000-00000+00000+00224-00220-00000+00390-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00357-00357-00356+00356+00713-00713-00680+ 82CBOVIX VIX OOPC 20220817 001350000711+01070-01070-00798+00800+00963-00240+09996+007128630007996+ 81CBOVIX VIX OOPP 20220817 001350000000+00000+00000+00000+00001-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20220817 001350000002-00000+00000+00272-00270-00000+00405-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00357-00357-00355+00357+00713-00713-00661+ 82CBOVIX VIX OOPC 20220817 001400000702+01070-01070-00749+00750+00963-00225+09996+007128630007497+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000+00000+00002-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20220817 001400000011-00000+00000+00321-00320-00000+00420-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001450000000-00000-00357-00357-00353+00357+00713-00713-00636+ 82CBOVIX VIX OOPC 20220817 001450000680+01070-01070-00699+00700+00963-00210+09996+007128630006997+ 81CBOVIX VIX OOPP 20220817 001450000000-00000+00000+00000+00003-00000+00000+00000+00077- 82CBOVIX VIX OOPP 20220817 001450000033-00000+00000+00370-00370-00000+00435-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001500000000-00000-00357-00357-00350+00357+00713-00713-00606+ 82CBOVIX VIX OOPC 20220817 001500000644+01070-01070-00650+00650+00963-00195+09995+007128630006497+ 81CBOVIX VIX OOPP 20220817 001500000000-00000+00000+00000+00006-00000+00000+00000+00108- 82CBOVIX VIX OOPP 20220817 001500000069-00000+00000+00420-00420-00000+00450-00000+007128630000000+ 81CBOVIX VIX OOPC 20220817 001600000001-00000-00357-00357-00337+00356+00713-00713-00531+ 82CBOVIX VIX OOPC 20220817 001600000550+01070-01070-00550+00550+00963-00165+09990+007128630005498+ 81CBOVIX VIX OOPP 20220817 001600000001-00000+00000+00000+00019-00000-00000+00000+00182- 82CBOVIX VIX OOPP 20220817 001600000163-00000+00000+00520-00520-00000+00480-00005-007128630000000+ 81CBOVIX VIX OOPC 20220817 001700000002-00000+00356-00356-00310+00352+00713-00713-00443+ 82CBOVIX VIX OOPC 20220817 001700000450+01069-01069-00450+00450+00963-00135+09951+007128630004501+ 81CBOVIX VIX OOPP 20220817 001700000002-00000+00000+00000+00046-00004-00000+00000+00270- 82CBOVIX VIX OOPP 20220817 001700000263-00000+00000+00620-00620-00000+00509-00044-007128630000003+ 81CBOVIX VIX OOPC 20220817 001800000006-00002+00355-00355-00267+00323+00711-00711-00349+ 82CBOVIX VIX OOPC 20220817 001800000352+01068-01068-00352+00352+00962-00105+09763+007128630003516+ 81CBOVIX VIX OOPP 20220817 001800000006-00002+00002+00002+00089-00034-00002+00002+00364- 82CBOVIX VIX OOPP 20220817 001800000361-00002+00002+00718-00718-00001+00539-00232-007128630000018+ 81CBOVIX VIX OOPC 20220817 001900000013-00007+00350-00349-00211+00254+00706-00706-00257+ 82CBOVIX VIX OOPC 20220817 001900000257+01062-01062-00257+00257+00960-00077+09186+007128630002574+ 81CBOVIX VIX OOPP 20220817 001900000013-00007+00006+00008+00146-00103-00007+00008+00456- 82CBOVIX VIX OOPP 20220817 001900000456-00007+00008+00812-00812-00002+00567-00809-007128630000075+ 81CBOVIX VIX OOPC 20220817 002000000020-00021+00337-00334-00149+00172+00691-00691-00172+ 82CBOVIX VIX OOPC 20220817 002000000172+01047-01047-00172+00172+00956-00052+08007+007050460001724+ 81CBOVIX VIX OOPP 20220817 002000000020-00021+00019+00022+00207-00184-00022+00023+00541- 82CBOVIX VIX OOPP 20220817 002000000541-00022+00023+00897-00897-00007+00593-01989-007050460000225+ 81CBOVIX VIX OOPC 20220817 002100000025-00038+00306-00294-00099+00112+00652-00651-00112+ 82CBOVIX VIX OOPC 20220817 002100000112+01007-01007-00112+00112+00944-00034+06116+007843110001124+ 81CBOVIX VIX OOPP 20220817 002100000025-00038+00050+00062+00258-00244-00062+00063+00601- 82CBOVIX VIX OOPP 20220817 002100000601-00062+00063+00957-00957-00019+00611-03880-007843110000625+ 81CBOVIX VIX OOPC 20220817 002200000024-00041+00263-00231-00067+00077+00590-00586-00077+ 82CBOVIX VIX OOPC 20220817 002200000078+00943-00942-00077+00078+00924-00023+04439+009049520000775+ 81CBOVIX VIX OOPP 20220817 002200000024-00041+00094+00126+00289-00279-00123+00128+00636- 82CBOVIX VIX OOPP 20220817 002200000636-00127+00128+00992-00992-00038+00621-05556-009049520001275+ 81CBOVIX VIX OOPC 20220817 002300000022-00035+00220-00165-00047+00055+00523-00508-00055+ 82CBOVIX VIX OOPC 20220817 002300000055+00867-00865-00055+00055+00901-00017+03239+010099990000550+ 81CBOVIX VIX OOPP 20220817 002300000022-00035+00136+00191+00309-00302-00190+00205+00658- 82CBOVIX VIX OOPP 20220817 002300000658-00203+00205+01015-01015-00061+00628-06757-010099990002050+ 81CBOVIX VIX OOPC 20220817 002400000018-00029+00183-00112-00034+00040+00456-00425-00040+ 82CBOVIX VIX OOPC 20220817 002400000040+00787-00780-00040+00040+00876-00012+02394+011026710000400+ 81CBOVIX VIX OOPP 20220817 002400000018-00029+00174+00245+00322-00317-00257+00288+00673- 82CBOVIX VIX OOPP 20220817 002400000673-00282+00290+01030-01030-00087+00632-07601-011026710002900+ 81CBOVIX VIX OOPC 20220817 002500000015-00022+00149-00072-00024+00027+00393-00345-00027+ 82CBOVIX VIX OOPC 20220817 002500000028+00708-00693-00027+00028+00849-00008+01722+011547760000275+ 81CBOVIX VIX OOPP 20220817 002500000015-00022+00207+00284+00333-00329-00320+00368+00686- 82CBOVIX VIX OOPP 20220817 002500000686-00362+00377+01042-01042-00113+00636-08274-011547760003774+ 81CBOVIX VIX OOPC 20220817 002600000013-00018+00124-00048-00019+00022+00338-00271-00022+ 82CBOVIX VIX OOPC 20220817 002600000022+00631-00600-00022+00023+00821-00007+01368+012617190000225+ 81CBOVIX VIX OOPP 20220817 002600000013-00018+00233+00309+00338-00334-00375+00442+00691- 82CBOVIX VIX OOPP 20220817 002600000691-00439+00469+01047-01047-00142+00638-08627-012617190004724+ 81CBOVIX VIX OOPC 20220817 002700000010-00015+00102-00031-00015+00017+00290-00210-00017+ 82CBOVIX VIX OOPC 20220817 002700000017+00559-00512-00017+00018+00792-00005+01063+013350220000175+ 81CBOVIX VIX OOPP 20220817 002700000010-00015+00254+00325+00342-00339-00423+00503+00696- 82CBOVIX VIX OOPP 20220817 002700000696-00510+00557+01052-01052-00170+00639-08932-013350220005673+ 81CBOVIX VIX OOPC 20220817 002800000008-00011+00083-00020-00011+00013+00246-00160-00013+ 82CBOVIX VIX OOPC 20220817 002800000013+00493-00430-00013+00013+00764-00004+00796+013784470000128+ 81CBOVIX VIX OOPP 20220817 002800000009-00011+00273+00337+00346-00344-00467+00553+00700- 82CBOVIX VIX OOPP 20220817 002800000700-00577+00639+01057-01057-00199+00641-09199-013784470006626+ 81CBOVIX VIX OOPC 20220817 002900000007-00010+00072-00015-00010+00012+00215-00127-00012+ 82CBOVIX VIX OOPC 20220817 002900000012+00438-00361-00012+00012+00734-00004+00709+014928800000120+ 81CBOVIX VIX OOPP 20220817 002900000007-00010+00284+00342+00347-00345-00498+00586+00701- 82CBOVIX VIX OOPP 20220817 002900000701-00631+00709+01058-01058-00229+00641-09286-014928800007618+ 81CBOVIX VIX OOPC 20220817 003000000006-00010+00063-00011-00009+00011+00189-00102-00011+ 82CBOVIX VIX OOPC 20220817 003000000011+00391-00303-00011+00011+00704-00003+00635+015971240000113+ 81CBOVIX VIX OOPP 20220817 003000000006-00010+00293+00346+00347-00345-00524+00611+00702- 82CBOVIX VIX OOPP 20220817 003000000702-00678+00767+01058-01058-00258+00641-09360-015971240008610+ 81CBOVIX VIX OOPC 20220817 003250000004-00008+00046-00005-00008+00009+00141-00063-00009+ 82CBOVIX VIX OOPC 20220817 003250000009+00299-00200-00009+00009+00631-00003+00487+018183660000094+ 81CBOVIX VIX OOPP 20220817 003250000005-00008+00310+00351+00349-00347-00572+00650+00704- 82CBOVIX VIX OOPP 20220817 003250000704-00770+00869+01060-01060-00332+00642-09508-018183660011090+ 81CBOVIX VIX OOPC 20220817 003500000003-00006+00035-00003-00006+00007+00107-00040-00007+ 82CBOVIX VIX OOPC 20220817 003500000007+00232-00136-00007+00007+00560-00002+00371+019887960000075+ 81CBOVIX VIX OOPP 20220817 003500000003-00006+00322+00354+00351-00349-00606+00673+00706- 82CBOVIX VIX OOPP 20220817 003500000706-00838+00934+01062-01062-00403+00642-09624-019887960013570+ 81CBOVIX VIX OOPC 20220817 003750000002-00005+00026-00001-00004+00006+00080-00026-00005+ 82CBOVIX VIX OOPC 20220817 003750000006+00180-00092-00006+00006+00492-00002+00272+021093380000055+ 81CBOVIX VIX OOPP 20220817 003750000002-00005+00331+00356+00352-00351-00633+00687+00708- 82CBOVIX VIX OOPP 20220817 003750000708-00890+00977+01064-01064-00471+00643-09723-021093380016050+ 81CBOVIX VIX OOPC 20220817 004000000002-00003+00018-00000-00003+00004+00058-00015-00004+ 82CBOVIX VIX OOPC 20220817 004000000004+00135-00060-00004+00004+00428-00001+00182+021713200000036+ 81CBOVIX VIX OOPP 20220817 004000000002-00003+00339+00356+00354-00353-00655+00698+00710- 82CBOVIX VIX OOPP 20220817 004000000710-00934+01010+01066-01066-00534+00643-09813-021713200018530+ 81CBOVIX VIX OOPC 20220817 004250000001-00002+00011-00000+00002+00002+00040-00008-00002+ 82CBOVIX VIX OOPC 20220817 004250000002+00097-00035-00002+00002+00368-00001+00104+021713200000020+ 81CBOVIX VIX OOPP 20220817 004250000001-00002+00345+00357+00355-00355-00673+00705+00711- 82CBOVIX VIX OOPP 20220817 004250000711-00973+01034+01068-01068-00595+00644-09891-021713200021012+ 81CBOVIX VIX OOPC 20220817 004500000001-00001+00007-00000+00001+00001+00027-00004-00001+ 82CBOVIX VIX OOPC 20220817 004500000001+00069-00020-00001+00001+00312-00000+00059+021713200000011+ 81CBOVIX VIX OOPP 20220817 004500000001-00001+00349+00357+00356-00356-00686+00709+00712- 82CBOVIX VIX OOPP 20220817 004500000712-01001+01049+01069-01069-00651+00644-09936-021713200023502+ 81CBOVIX VIX OOPC 20220817 004750000000-00001+00005-00000+00000+00001+00018-00002-00001+ 82CBOVIX VIX OOPC 20220817 004750000001+00048-00011-00001+00001+00261-00000+00033+021713200000006+ 81CBOVIX VIX OOPP 20220817 004750000001-00000+00352+00357+00356-00356-00695+00711+00713- 82CBOVIX VIX OOPP 20220817 004750000713-01021+01058+01069-01069-00701+00644-09962-021713200025996+ 81CBOVIX VIX OOPC 20220817 005000000000-00000+00003-00000+00000+00000+00012-00001-00000+ 82CBOVIX VIX OOPC 20220817 005000000000+00034-00006-00000+00000+00217-00000+00019+021713200000003+ 81CBOVIX VIX OOPP 20220817 005000000000-00000+00354+00357+00356-00356-00701+00712+00713- 82CBOVIX VIX OOPP 20220817 005000000713-01036+01063+01070-01070-00746+00644-09977-021713200028493+ 81CBOVIX VIX OOPC 20220817 005500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220817 005500000000+00016-00002-00000+00000+00144-00000+00006+021713200000001+ 81CBOVIX VIX OOPP 20220817 005500000000-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIX VIX OOPP 20220817 005500000713-01053+01068+01070-01070-00818+00645-09990-021713200033489+ 81CBOVIX VIX OOPC 20220817 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220817 006000000000+00008-00001-00000+00000+00093-00000+00001+021713200000000+ 81CBOVIX VIX OOPP 20220817 006000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIX VIX OOPP 20220817 006000000713-01062+01069+01070-01070-00870+00645-09994-021713200038486+ 81CBOVIX VIX OOPC 20220817 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220817 006500000000+00004-00000-00000+00000+00058-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 006500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220817 006500000713-01066+01069+01070-01070-00905+00645-09995-021713200043484+ 81CBOVIX VIX OOPC 20220817 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 007000000000+00002-00000-00000+00000+00035-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 007000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220817 007000000713-01068+01069+01070-01070-00927+00645-09995-021713200048482+ 81CBOVIX VIX OOPC 20220817 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 007500000000+00001-00000-00000+00000+00021-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 007500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220817 007500000713-01069+01069+01070-01070-00942+00645-09996-021713200053480+ 81CBOVIX VIX OOPC 20220817 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 008000000000+00000-00000+00000+00000+00012-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 008000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220817 008000000713-01069+01069+01070-01070-00950+00645-09996-021713200058478+ 81CBOVIX VIX OOPC 20220817 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 008500000000+00000-00000+00000+00000+00007-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 008500000714-01069+01069+01070-01070-00956+00645-09996-021713200063476+ 81CBOVIX VIX OOPC 20220817 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 009000000000+00000-00000+00000+00000+00004-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 009000000714-01069+01069+01070-01070-00959+00645-09996-021713200068474+ 81CBOVIX VIX OOPC 20220817 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00000-00000+00000+00000+00002-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 009500000714-01069+01069+01070-01070-00960+00645-09996-021713200073472+ 81CBOVIX VIX OOPC 20220817 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00000-00000+00000+00000+00001-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 010000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 010000000714-01069+01069+01070-01070-00961+00645-09996-021713200078471+ 81CBOVIX VIX OOPC 20220817 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00000+00000+00000+00000+00000-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 011000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 011000000714-01069+01069+01070-01070-00962+00645-09996-021713200088467+ 81CBOVIX VIX OOPC 20220817 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00000+00000+00000+00000+00000-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 012000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 012000000714-01069+01069+01070-01070-00962+00645-09996-021713200098463+ 81CBOVIX VIX OOPC 20220817 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00000+00000+00000+00000+00000-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 013000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 013000000714-01069+01069+01070-01070-00962+00645-09996-021713200108459+ 81CBOVIX VIX OOPC 20220817 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00000+00000+00000+00000+00000-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 014000000714-01069+01069+01070-01070-00962+00645-09996-021713200118455+ 81CBOVIX VIX OOPC 20220817 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00000+00000+00000+00000+00000-00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 015000000714-01069+01069+01070-01070-00962+00645-09996-021713200128451+ 81CBOVIX VIX OOPC 20220817 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00000+00000+00000+00000+00000+00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 016000000714-01069+01069+01071-01071-00962+00645-09996-021713200138448+ 81CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000+00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 017000000714-01069+01069+01071-01071-00962+00645-09996-021713200148444+ 81CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000+00000+00000+021713200000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 018000000714-01069+01069+01071-01071-00962+00645-09996-021713200158440+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00254+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220921 001000000509+00763-00763-00755+00763+00687-00414+09972+005882270013812+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00007-00000+00000+00272-00000+005882270000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00255-00254-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220921 001050000509+00763-00763-00752+00763+00687-00399+09972+005882270013313+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00011-00000+00000+00287-00000+005882270000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00255-00254-00253+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220921 001100000509+00763-00763-00747+00763+00687-00384+09972+005882270012815+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00016-00000+00000+00302-00000+005882270000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00255-00254-00252+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220921 001150000509+00763-00763-00740+00763+00687-00369+09972+005882270012316+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00023-00000+00000+00317-00000+005882270000000+ 81CBOVIX VIX OOPC 20220921 001200000002-00000-00255-00254-00250+00254+00509-00509-00497+ 82CBOVIX VIX OOPC 20220921 001200000509+00763-00763-00731+00763+00687-00355+09971+005882270011818+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00031-00000-00000+00332-00001-005882270000000+ 81CBOVIX VIX OOPC 20220921 001250000002-00000-00255-00254-00248+00254+00509-00509-00492+ 82CBOVIX VIX OOPC 20220921 001250000509+00763-00763-00721+00763+00687-00340+09969+005882270011319+ 81CBOVIX VIX OOPP 20220921 001250000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00042-00000-00000+00347-00003-005882270000001+ 81CBOVIX VIX OOPC 20220921 001300000003-00000+00256-00254-00246+00254+00509-00509-00486+ 82CBOVIX VIX OOPC 20220921 001300000509+00763-00763-00709+00762+00687-00325+09965+005882270010821+ 81CBOVIX VIX OOPP 20220921 001300000003-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00054-00001-00000+00362-00007-005882270000001+ 81CBOVIX VIX OOPC 20220921 001350000005-00000+00256-00254-00242+00254+00509-00509-00479+ 82CBOVIX VIX OOPC 20220921 001350000509+00763-00763-00694+00761+00687-00310+09958+005882270010324+ 81CBOVIX VIX OOPP 20220921 001350000005-00000+00002-00000+00012-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00069-00002-00000+00377-00014-005882270000002+ 81CBOVIX VIX OOPC 20220921 001400000007-00000+00257-00254-00238+00255+00510-00508-00470+ 82CBOVIX VIX OOPC 20220921 001400000509+00763-00763-00678+00759+00687-00295+09947+005882270009827+ 81CBOVIX VIX OOPP 20220921 001400000007-00000+00002-00000+00016-00000+00001-00000+00038- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00085-00004-00000+00392-00025-005882270000004+ 81CBOVIX VIX OOPC 20220921 001450000009-00001+00258-00254-00233+00255+00510-00508-00460+ 82CBOVIX VIX OOPC 20220921 001450000509+00763-00762-00659+00754+00686-00280+09929+005882270009331+ 81CBOVIX VIX OOPP 20220921 001450000009-00001+00003-00001+00021-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20220921 001450000000+00000-00001+00104-00009-00000+00407-00043-005882270000007+ 81CBOVIX VIX OOPC 20220921 001500000012-00001+00259-00253-00227+00255+00510-00508-00448+ 82CBOVIX VIX OOPC 20220921 001500000509+00763-00762-00638+00745+00686-00265+09901+005882270008837+ 81CBOVIX VIX OOPP 20220921 001500000012-00001+00004-00001+00027-00001+00001-00001+00060- 82CBOVIX VIX OOPP 20220921 001500000000+00000+00001+00125-00018-00000+00422-00070-005882270000012+ 81CBOVIX VIX OOPC 20220921 001600000019-00003+00262-00251-00212+00257+00510-00506-00420+ 82CBOVIX VIX OOPC 20220921 001600000508+00762-00760-00590+00712+00686-00236+09805+005882270007859+ 81CBOVIX VIX OOPP 20220921 001600000019-00003+00007-00003+00043-00003+00002-00003+00089- 82CBOVIX VIX OOPP 20220921 001600000001-00001+00003+00173-00051-00001+00451-00167-005882270000030+ 81CBOVIX VIX OOPC 20220921 001700000028-00007+00265-00247-00192+00260+00510-00502-00385+ 82CBOVIX VIX OOPC 20220921 001700000501+00760-00756-00536+00657+00685-00207+09627+005882270006900+ 81CBOVIX VIX OOPP 20220921 001700000028-00007+00010-00007+00062-00006+00002-00007+00123- 82CBOVIX VIX OOPP 20220921 001700000008-00003+00007+00227-00106-00002+00480-00345-005882270000069+ 81CBOVIX VIX OOPC 20220921 001800000038-00012+00268-00242-00172+00264+00509-00496-00348+ 82CBOVIX VIX OOPC 20220921 001800000484+00757-00751-00479+00585+00683-00179+09383+005727590005959+ 81CBOVIX VIX OOPP 20220921 001800000038-00012+00013-00012+00083-00010+00000-00012+00160- 82CBOVIX VIX OOPP 20220921 001800000025-00006+00013+00284-00177-00004+00508-00589-005727590000125+ 81CBOVIX VIX OOPC 20220921 001900000051-00026+00270-00227-00144+00268+00505-00481-00303+ 82CBOVIX VIX OOPC 20220921 001900000446+00748-00736-00416+00506+00678-00153+08883+006003270005111+ 81CBOVIX VIX OOPP 20220921 001900000051-00026+00016-00027+00111-00014+00004+00027+00206- 82CBOVIX VIX OOPP 20220921 001900000063-00015+00027+00347-00256-00008+00533-01089-006003270000275+ 81CBOVIX VIX OOPC 20220921 002000000064-00046+00271-00202-00116+00264+00496-00456-00259+ 82CBOVIX VIX OOPC 20220921 002000000398+00733-00711-00357+00434+00671-00131+08231+006331300004364+ 81CBOVIX VIX OOPP 20220921 002000000063-00046+00016-00052+00138-00010+00013+00052+00250- 82CBOVIX VIX OOPP 20220921 002000000111-00030+00052+00406-00329-00016+00556-01741-006331300000525+ 81CBOVIX VIX OOPC 20220921 002100000074-00067+00268-00167-00091+00251+00482-00417-00220+ 82CBOVIX VIX OOPC 20220921 002100000349+00711-00671-00306+00375+00659-00113+07464+006843740003767+ 81CBOVIX VIX OOPP 20220921 002100000074-00067+00013-00088+00163-00003-00026+00092+00289- 82CBOVIX VIX OOPP 20220921 002100000159-00052+00092+00456-00388-00028+00574-02508-006843740000925+ 81CBOVIX VIX OOPC 20220921 002200000081-00082+00262-00131-00071+00233+00466-00372-00186+ 82CBOVIX VIX OOPC 20220921 002200000305+00686-00624-00263+00323+00645-00097+06734+007221850003245+ 81CBOVIX VIX OOPP 20220921 002200000081-00082+00008-00123+00184-00021-00043+00136+00322- 82CBOVIX VIX OOPP 20220921 002200000203-00077+00139+00500-00440-00042+00589-03238-007221850001400+ 81CBOVIX VIX OOPC 20220921 002300000085-00090+00254-00096-00054+00213+00447-00322-00159+ 82CBOVIX VIX OOPC 20220921 002300000269+00658-00567-00229+00283+00627-00085+06046+007707790002847+ 81CBOVIX VIX OOPP 20220921 002300000085-00090+00000+00158+00200-00041-00062+00186+00349- 82CBOVIX VIX OOPP 20220921 002300000239-00105+00196+00534-00480-00060+00601-03926-007707790002000+ 81CBOVIX VIX OOPC 20220921 002400000087-00094+00245-00068-00041+00194+00427-00275-00137+ 82CBOVIX VIX OOPC 20220921 002400000238+00628-00509-00199+00249+00608-00075+05432+008096950002500+ 81CBOVIX VIX OOPP 20220921 002400000087-00094+00009+00187+00213-00060-00082+00233+00372- 82CBOVIX VIX OOPP 20220921 002400000271-00135+00254+00564-00514-00079+00612-04540-008096950002650+ 81CBOVIX VIX OOPC 20220921 002500000088-00094+00235-00045-00031+00177+00407-00232-00119+ 82CBOVIX VIX OOPC 20220921 002500000212+00599-00452-00176+00221+00587-00067+04896+008509990002225+ 81CBOVIX VIX OOPP 20220921 002500000088-00094+00019+00209+00223-00078-00102+00276+00390- 82CBOVIX VIX OOPP 20220921 002500000297-00164+00311+00587-00542-00100+00620-05076-008509990003372+ 81CBOVIX VIX OOPC 20220921 002600000087-00092+00225-00028-00023+00161+00388-00195-00104+ 82CBOVIX VIX OOPC 20220921 002600000191+00570-00399-00157+00199+00565-00060+04432+008914730002000+ 81CBOVIX VIX OOPP 20220921 002600000087-00092+00029+00227+00231-00093-00121+00313+00405- 82CBOVIX VIX OOPP 20220921 002600000318-00193+00364+00606-00564-00122+00627-05540-008914730004145+ 81CBOVIX VIX OOPC 20220921 002700000086-00089+00216-00015-00016+00147+00369-00164-00091+ 82CBOVIX VIX OOPC 20220921 002700000172+00543-00351-00140+00179+00543-00054+04022+009262860001800+ 81CBOVIX VIX OOPP 20220921 002700000086-00089+00039+00240+00238-00107-00140+00345+00417- 82CBOVIX VIX OOPP 20220921 002700000337-00220+00412+00623-00584-00144+00633-05950-009262860004942+ 81CBOVIX VIX OOPC 20220921 002800000084-00085+00206-00004-00011+00133+00350-00137-00080+ 82CBOVIX VIX OOPC 20220921 002800000154+00516-00309-00124+00159+00522-00048+03639+009493990001600+ 81CBOVIX VIX OOPP 20220921 002800000085-00085+00049+00250+00244-00121-00158+00372+00429- 82CBOVIX VIX OOPP 20220921 002800000355-00247+00454+00639-00604-00165+00639-06333-009493990005739+ 81CBOVIX VIX OOPC 20220921 002900000082-00080+00196-00003+00006+00122+00333-00115-00070+ 82CBOVIX VIX OOPC 20220921 002900000139+00491-00271-00111+00144+00500-00044+03319+009790990001450+ 81CBOVIX VIX OOPP 20220921 002900000082-00080+00058+00257+00248-00132-00175+00394+00438- 82CBOVIX VIX OOPP 20220921 002900000369-00272+00492+00652-00619-00187+00643-06653-009790990006587+ 81CBOVIX VIX OOPC 20220921 003000000080-00076+00187-00008+00003+00112+00317-00097-00063+ 82CBOVIX VIX OOPC 20220921 003000000127+00468-00239-00101+00132+00479-00040+03043+010089960001325+ 81CBOVIX VIX OOPP 20220921 003000000080-00076+00067+00263+00251-00142-00191+00412+00446- 82CBOVIX VIX OOPP 20220921 003000000381-00295+00524+00662-00631-00208+00647-06929-010089960007459+ 81CBOVIX VIX OOPC 20220921 003250000074-00065+00166-00017+00003-00091+00280-00062-00047+ 82CBOVIX VIX OOPC 20220921 003250000101+00414-00174-00079+00104+00428-00032+02452+010666450001050+ 81CBOVIX VIX OOPP 20220921 003250000074-00065+00088+00271+00257-00163-00229+00446+00462- 82CBOVIX VIX OOPP 20220921 003250000407-00349+00589+00684-00659-00258+00655-07520-010666450009677+ 81CBOVIX VIX OOPC 20220921 003500000068-00056+00148-00020+00007-00075+00248-00040-00036+ 82CBOVIX VIX OOPC 20220921 003500000082+00367-00128-00063+00085+00382-00026+02009+011183590000850+ 81CBOVIX VIX OOPP 20220921 003500000068-00056+00106+00274+00261-00180-00260+00468+00473- 82CBOVIX VIX OOPP 20220921 003500000426-00396+00635+00700-00679-00304+00661-07963-011183590011970+ 81CBOVIX VIX OOPC 20220921 003750000062-00049+00134-00021+00008-00064+00223-00027-00029+ 82CBOVIX VIX OOPC 20220921 003750000070+00330-00098-00053+00072+00342-00022+01705+011772800000725+ 81CBOVIX VIX OOPP 20220921 003750000062-00049+00121+00275+00263-00190-00286+00481+00480- 82CBOVIX VIX OOPP 20220921 003750000439-00433+00665+00710-00691-00344+00665-08267-011772800014339+ 81CBOVIX VIX OOPC 20220921 004000000057-00042+00119-00020+00010-00054+00199-00017-00023+ 82CBOVIX VIX OOPC 20220921 004000000058+00295-00074-00043+00060+00306-00018+01427+012154010000600+ 81CBOVIX VIX OOPP 20220921 004000000057-00042+00135+00275+00264-00201-00310+00491+00486- 82CBOVIX VIX OOPP 20220921 004000000451-00468+00689+00720-00703-00381+00669-08545-012154010016707+ 81CBOVIX VIX OOPC 20220921 004250000052-00038+00109-00020+00010-00047+00181-00011-00019+ 82CBOVIX VIX OOPC 20220921 004250000051+00268-00059-00037+00052+00276-00016+01242+012640750000525+ 81CBOVIX VIX OOPP 20220921 004250000052-00038+00145+00274+00265-00207-00328+00497+00490- 82CBOVIX VIX OOPP 20220921 004250000458-00495+00704+00726-00711-00411+00671-08730-012640750019125+ 81CBOVIX VIX OOPC 20220921 004500000048-00033+00099-00018+00010-00041+00163-00007-00015+ 82CBOVIX VIX OOPC 20220921 004500000044+00242-00046-00031+00045+00248-00014+01070+012991780000450+ 81CBOVIX VIX OOPP 20220921 004500000048-00033+00156+00273+00265-00214-00345+00502+00493- 82CBOVIX VIX OOPP 20220921 004500000465-00521+00717+00732-00718-00438+00673-08902-012991780021543+ 81CBOVIX VIX OOPC 20220921 004750000044-00030+00091-00017+00010-00036+00150-00004-00013+ 82CBOVIX VIX OOPC 20220921 004750000039+00222-00037-00027+00040+00225-00012+00947+013395860000400+ 81CBOVIX VIX OOPP 20220921 004750000045-00030+00164+00271+00265-00218-00359+00504+00496- 82CBOVIX VIX OOPP 20220921 004750000470-00541+00726+00736-00723-00461+00675-09025-013395860023987+ 81CBOVIX VIX OOPC 20220921 005000000041-00026+00083-00016+00010-00032+00137-00002-00011+ 82CBOVIX VIX OOPC 20220921 005000000034+00203-00030-00024+00035+00204-00011+00831+013703080000350+ 81CBOVIX VIX OOPP 20220921 005000000041-00026+00171+00270+00265-00223-00372+00507+00498- 82CBOVIX VIX OOPP 20220921 005000000475-00560+00733+00739-00728-00482+00676-09141-013703080026430+ 81CBOVIX VIX OOPC 20220921 005500000035-00021+00070-00014+00010-00025+00115-00001+00008+ 82CBOVIX VIX OOPC 20220921 005500000027+00171-00020-00018+00027+00170-00008+00655+014270930000275+ 81CBOVIX VIX OOPP 20220921 005500000035-00021+00184+00268+00264-00229-00393+00509+00501- 82CBOVIX VIX OOPP 20220921 005500000482-00591+00743+00745-00736-00517+00678-09317-014270930031341+ 81CBOVIX VIX OOPC 20220921 006000000031-00018+00060-00012+00009-00021+00099-00002+00006+ 82CBOVIX VIX OOPC 20220921 006000000022+00148-00014-00015+00022+00143-00007+00535+014816210000225+ 81CBOVIX VIX OOPP 20220921 006000000031-00017+00194+00266+00264-00234-00409+00510+00503- 82CBOVIX VIX OOPP 20220921 006000000487-00615+00749+00749-00741-00543+00680-09437-014816210036278+ 81CBOVIX VIX OOPC 20220921 006500000026-00014+00051-00010+00008-00016+00084-00003+00004+ 82CBOVIX VIX OOPC 20220921 006500000017+00126-00009-00011+00018+00120-00005+00427+015173770000178+ 81CBOVIX VIX OOPP 20220921 006500000027-00014+00203+00264+00263-00238-00424+00511+00505- 82CBOVIX VIX OOPP 20220921 006500000492-00637+00754+00752-00746-00566+00681-09545-015173770041217+ 81CBOVIX VIX OOPC 20220921 007000000024-00013+00046-00009+00008-00015+00076-00003+00003+ 82CBOVIX VIX OOPC 20220921 007000000016+00113-00007-00010+00016+00106-00005+00376+015747830000159+ 81CBOVIX VIX OOPP 20220921 007000000024-00013+00208+00263+00262-00240-00432+00511+00506- 82CBOVIX VIX OOPP 20220921 007000000493-00649+00756+00753-00747-00581+00682-09596-015747830046185+ 81CBOVIX VIX OOPC 20220921 007500000022-00011+00042-00008+00007-00013+00068-00003+00003+ 82CBOVIX VIX OOPC 20220921 007500000014+00102-00005-00009+00014+00093-00004+00329+016212270000140+ 81CBOVIX VIX OOPP 20220921 007500000022-00011+00212+00262+00262-00242-00440+00511+00506- 82CBOVIX VIX OOPP 20220921 007500000495-00661+00757+00755-00749-00594+00683-09643-016212270051152+ 81CBOVIX VIX OOPC 20220921 008000000019-00010+00037-00007+00007-00011+00061-00003+00002+ 82CBOVIX VIX OOPC 20220921 008000000012+00091-00004-00007+00012+00082-00004+00284+016572000000121+ 81CBOVIX VIX OOPP 20220921 008000000020-00010+00217+00261+00261-00243-00447+00511+00507- 82CBOVIX VIX OOPP 20220921 008000000497-00672+00759+00756-00751-00605+00683-09687-016572000056120+ 81CBOVIX VIX OOPC 20220921 008500000017-00008+00033-00006+00006-00010+00054-00003+00002+ 82CBOVIX VIX OOPC 20220921 008500000010+00080-00003-00006+00010+00071-00003+00242+016826190000103+ 81CBOVIX VIX OOPP 20220921 008500000018-00008+00221+00260+00261-00245-00454+00511+00508- 82CBOVIX VIX OOPP 20220921 008500000499-00682+00760+00757-00753-00615+00684-09730-016826190061088+ 81CBOVIX VIX OOPC 20220921 009000000015-00007+00029-00005+00005-00008+00047-00003+00001+ 82CBOVIX VIX OOPC 20220921 009000000008+00070-00002-00005+00008+00062-00003+00200+016966490000084+ 81CBOVIX VIX OOPP 20220921 009000000016-00007+00225+00259+00260-00247-00461+00511+00508- 82CBOVIX VIX OOPP 20220921 009000000501-00692+00761+00758-00755-00625+00684-09772-016966490066055+ 81CBOVIX VIX OOPC 20220921 009500000014-00006+00026-00005+00005-00007+00043-00003+00001+ 82CBOVIX VIX OOPC 20220921 009500000007+00064-00001-00004+00007+00055-00002+00178+017264110000075+ 81CBOVIX VIX OOPP 20220921 009500000014-00006+00228+00259+00260-00248-00465+00511+00508- 82CBOVIX VIX OOPP 20220921 009500000502-00699+00761+00759-00756-00631+00685-09794-017264110071032+ 81CBOVIX VIX OOPC 20220921 010000000013-00006+00024-00004+00005-00006+00039-00002+00001+ 82CBOVIX VIX OOPC 20220921 010000000006+00058-00001-00004+00007+00049-00002+00156+017497070000065+ 81CBOVIX VIX OOPP 20220921 010000000013-00005+00230+00258+00259-00249-00470+00511+00509- 82CBOVIX VIX OOPP 20220921 010000000503-00705+00762+00760-00757-00637+00685-09816-017497070076010+ 81CBOVIX VIX OOPC 20220921 011000000010-00004+00019-00003+00004-00004+00031-00002+00000+ 82CBOVIX VIX OOPC 20220921 011000000005+00046-00000-00003+00005+00038-00001+00114+017752910000047+ 81CBOVIX VIX OOPP 20220921 011000000011-00004+00235+00257+00259-00250-00477+00510+00509- 82CBOVIX VIX OOPP 20220921 011000000505-00716+00762+00761-00759-00648+00685-09858-017752910085965+ 81CBOVIX VIX OOPC 20220921 012000000007-00003+00014-00002+00003-00003+00023-00002+00000- 82CBOVIX VIX OOPC 20220921 012000000003+00035-00000+00002+00003+00029-00001+00077+017752910000031+ 81CBOVIX VIX OOPP 20220921 012000000008-00002+00240+00256+00258-00252-00485+00510+00509- 82CBOVIX VIX OOPP 20220921 012000000506-00727+00763+00762-00761-00658+00686-09895-017752910095921+ 81CBOVIX VIX OOPC 20220921 013000000006-00002+00011-00002+00002-00002+00018-00001+00000- 82CBOVIX VIX OOPC 20220921 013000000002+00027-00000+00001+00002+00021-00001+00053+017752910000020+ 81CBOVIX VIX OOPP 20220921 013000000006-00001+00243+00255+00257-00253-00490+00509+00509- 82CBOVIX VIX OOPP 20220921 013000000507-00735+00763+00763-00762-00665+00686-09919-017752910105884+ 81CBOVIX VIX OOPC 20220921 014000000004-00001+00008-00001+00002-00001+00014-00001+00000- 82CBOVIX VIX OOPC 20220921 014000000001+00021-00000+00001+00001+00016-00000+00036+017752910000014+ 81CBOVIX VIX OOPP 20220921 014000000005-00001+00245+00255+00257-00254-00494+00509+00510- 82CBOVIX VIX OOPP 20220921 014000000508-00741+00763+00763-00762-00670+00686-09936-017752910115850+ 81CBOVIX VIX OOPC 20220921 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20220921 015000000001+00016-00000+00000+00001+00012-00000+00025+017752910000009+ 81CBOVIX VIX OOPP 20220921 015000000004-00000+00247+00254+00256-00254-00497+00508+00510- 82CBOVIX VIX OOPP 20220921 015000000508-00746+00762+00763-00763-00674+00687-09946-017752910125819+ 81CBOVIX VIX OOPC 20220921 016000000003-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20220921 016000000001+00013-00000+00000+00001+00010-00000+00018+017752910000007+ 81CBOVIX VIX OOPP 20220921 016000000003-00000-00249+00254+00256-00255-00500+00508+00510- 82CBOVIX VIX OOPP 20220921 016000000509-00749+00762+00764-00763-00677+00687-09954-017752910135789+ 81CBOVIX VIX OOPC 20220921 017000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20220921 017000000000+00010-00000+00000+00000+00007-00000+00013+017752910000005+ 81CBOVIX VIX OOPP 20220921 017000000003-00000-00250+00254+00256-00255-00501+00508+00510- 82CBOVIX VIX OOPP 20220921 017000000509-00752+00762+00764-00763-00679+00687-09959-017752910145760+ 81CBOVIX VIX OOPC 20220921 018000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20220921 018000000000+00008-00000+00000+00000+00006-00000+00009+017752910000003+ 81CBOVIX VIX OOPP 20220921 018000000003-00001-00250+00254+00256-00255-00503+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000509-00754+00762+00764-00764-00681+00687-09963-017752910155731+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00201-00201-00200+00201+00402-00402-00399+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00598+00602+00542-00462+09951+005321180015475+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00080-00000+005321180000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00198+00201+00402-00401-00397+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00593+00602+00542-00433+09950+005321180014480+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00009-00000+00000+00109-00000+005321180000000+ 81CBOVIX VIX OOPC 20221019 001200000003-00000-00202-00201-00196+00201+00402-00401-00392+ 82CBOVIX VIX OOPC 20221019 001200000401+00603-00602-00585+00602+00542-00404+09948+005321180013485+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00017-00000+00000+00138-00003-005321180000001+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00203-00201-00192+00201+00403-00401-00385+ 82CBOVIX VIX OOPC 20221019 001300000402+00603-00602-00573+00602+00542-00375+09939+005321180012492+ 81CBOVIX VIX OOPP 20221019 001300000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00029-00000+00000+00167-00011-005321180000002+ 81CBOVIX VIX OOPC 20221019 001400000009-00001+00206-00200-00185+00201+00404-00401-00374+ 82CBOVIX VIX OOPC 20221019 001400000402+00603-00602-00555+00602+00542-00345+09918+005321180011501+ 81CBOVIX VIX OOPP 20221019 001400000009-00001+00005-00001+00016-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20221019 001400000001+00001-00001+00047-00000+00000+00197-00032-005321180000006+ 81CBOVIX VIX OOPC 20221019 001500000014-00002+00209-00199-00176+00202+00406-00400-00359+ 82CBOVIX VIX OOPC 20221019 001500000403+00604-00601-00532+00603+00541-00315+09874+005321180010515+ 81CBOVIX VIX OOPP 20221019 001500000014-00002+00008-00002+00025-00002+00004-00002+00042- 82CBOVIX VIX OOPP 20221019 001500000002+00002-00002+00070-00000+00000+00226-00077-005321180000016+ 81CBOVIX VIX OOPC 20221019 001600000022-00004+00213-00197-00164+00204+00408-00398-00340+ 82CBOVIX VIX OOPC 20221019 001600000404+00605-00598-00504+00601+00541-00286+09790+005321180009541+ 81CBOVIX VIX OOPP 20221019 001600000022-00004+00012-00004+00037-00004+00006-00004+00061- 82CBOVIX VIX OOPP 20221019 001600000003+00002-00004+00098-00001-00001+00256-00161-005321180000037+ 81CBOVIX VIX OOPC 20221019 001700000031-00007+00218-00193-00149+00208+00410-00394-00317+ 82CBOVIX VIX OOPC 20221019 001700000407+00605-00595-00471+00595+00540-00258+09650+005321180008584+ 81CBOVIX VIX OOPP 20221019 001700000031-00007+00017-00007+00052-00007+00008-00007+00084- 82CBOVIX VIX OOPP 20221019 001700000005+00003-00007+00131-00007-00002+00284-00300-005321180000075+ 81CBOVIX VIX OOPC 20221019 001800000040-00012+00223-00188-00133+00212+00411-00389-00293+ 82CBOVIX VIX OOPC 20221019 001800000408+00604-00590-00436+00583+00538-00229+09473+005195530007639+ 81CBOVIX VIX OOPP 20221019 001800000040-00012+00022-00012+00068-00012+00010-00012+00108- 82CBOVIX VIX OOPP 20221019 001800000006+00002-00012+00166-00019-00004+00313-00478-005195530000125+ 81CBOVIX VIX OOPC 20221019 001900000056-00028+00230-00171-00108+00223+00413-00371-00257+ 82CBOVIX VIX OOPC 20221019 001900000404+00600-00572-00388+00551+00533-00205+09031+005667640006818+ 81CBOVIX VIX OOPP 20221019 001900000056-00028+00030-00030+00093-00023+00011-00030+00144- 82CBOVIX VIX OOPP 20221019 001900000003+00002+00030+00214-00051-00009+00337-00920-005667640000300+ 81CBOVIX VIX OOPC 20221019 002000000068-00046+00235-00150-00086+00231+00411-00349-00226+ 82CBOVIX VIX OOPC 20221019 002000000393+00594-00550-00346+00512+00526-00181+08559+005918130006048+ 81CBOVIX VIX OOPP 20221019 002000000068-00046+00035-00051+00114-00031+00010-00052+00176- 82CBOVIX VIX OOPP 20221019 002000000008-00008+00052+00256-00090-00016+00360-01392-005918130000525+ 81CBOVIX VIX OOPC 20221019 002100000080-00065+00239-00123-00066+00236+00408-00319-00195+ 82CBOVIX VIX OOPC 20221019 002100000375+00585-00518-00306+00470+00517-00161+08012+006225690005378+ 81CBOVIX VIX OOPP 20221019 002100000080-00065+00038-00078+00135-00035+00006-00083+00206- 82CBOVIX VIX OOPP 20221019 002100000026-00018+00084+00296-00132-00025+00381-01939-006225690000850+ 81CBOVIX VIX OOPC 20221019 002200000089-00083+00240-00092-00048+00235+00401-00281-00168+ 82CBOVIX VIX OOPC 20221019 002200000352+00571-00476-00270+00429+00504-00145+07427+006635150004833+ 81CBOVIX VIX OOPP 20221019 002200000089-00083+00039-00109+00153-00034+00000+00121+00233- 82CBOVIX VIX OOPP 20221019 002200000049-00031+00126+00332-00173-00038+00397-02524-006635150001300+ 81CBOVIX VIX OOPC 20221019 002300000096-00095+00238-00065-00033+00229+00393-00243-00145+ 82CBOVIX VIX OOPC 20221019 002300000328+00557-00433-00239+00390+00490-00130+06879+006940230004338+ 81CBOVIX VIX OOPP 20221019 002300000096-00095+00038-00136+00168-00029+00009+00158+00256- 82CBOVIX VIX OOPP 20221019 002300000073-00045+00170+00363-00212-00052+00412-03072-006940230001800+ 81CBOVIX VIX OOPC 20221019 002400000101-00104+00236-00041-00020+00221+00383-00208-00125+ 82CBOVIX VIX OOPC 20221019 002400000305+00541-00389-00212+00355+00474-00117+06361+007206230003900+ 81CBOVIX VIX OOPP 20221019 002400000101-00104+00035-00159+00180-00020+00018+00193+00276- 82CBOVIX VIX OOPP 20221019 002400000097-00061+00213+00390-00247-00068+00425-03590-007206230002358+ 81CBOVIX VIX OOPC 20221019 002500000104-00109+00232-00021-00010+00211+00373-00174-00109+ 82CBOVIX VIX OOPC 20221019 002500000283+00523-00344-00190+00326+00457-00107+05884+007581150003572+ 81CBOVIX VIX OOPP 20221019 002500000104-00109+00031-00180+00190-00011+00029+00227+00293- 82CBOVIX VIX OOPP 20221019 002500000118-00079+00258+00412-00276-00085+00435-04067-007581150003025+ 81CBOVIX VIX OOPC 20221019 002600000106-00111+00228-00005-00002+00201+00362-00146-00094+ 82CBOVIX VIX OOPC 20221019 002600000262+00506-00305-00170+00299+00440-00097+05447+007838180003250+ 81CBOVIX VIX OOPP 20221019 002600000106-00111+00027-00195+00199-00000+00040+00256+00307- 82CBOVIX VIX OOPP 20221019 002600000139-00096+00297+00432-00303-00102+00444-04504-007838180003698+ 81CBOVIX VIX OOPC 20221019 002700000107-00112+00222-00007+00005-00190+00350-00121-00082+ 82CBOVIX VIX OOPC 20221019 002700000243+00489-00269-00152+00273+00423-00088+05042+008039910002950+ 81CBOVIX VIX OOPP 20221019 002700000107-00112+00022-00208+00206-00011-00051+00281+00320- 82CBOVIX VIX OOPP 20221019 002700000159-00113+00333+00450-00329-00119+00453-04909-008039910004393+ 81CBOVIX VIX OOPC 20221019 002800000107-00111+00217-00017+00011-00179+00339-00099-00071+ 82CBOVIX VIX OOPC 20221019 002800000225+00472-00237-00137+00251+00406-00081+04677+008264010002700+ 81CBOVIX VIX OOPP 20221019 002800000107-00111+00016-00218+00211-00021-00063+00302+00331- 82CBOVIX VIX OOPP 20221019 002800000176-00130+00366+00465-00351-00135+00461-05274-008264010005138+ 81CBOVIX VIX OOPC 20221019 002900000106-00108+00211-00025+00015-00170+00328-00081-00062+ 82CBOVIX VIX OOPC 20221019 002900000210+00455-00208-00125+00233+00390-00075+04356+008523510002500+ 81CBOVIX VIX OOPP 20221019 002900000106-00108+00010-00225+00216-00031-00074+00320+00339- 82CBOVIX VIX OOPP 20221019 002900000192-00147+00394+00477-00369-00152+00467-05595-008523510005933+ 81CBOVIX VIX OOPC 20221019 003000000105-00106+00205-00030+00019-00160+00317-00066-00054+ 82CBOVIX VIX OOPC 20221019 003000000195+00439-00183-00113+00215+00374-00069+04053+008714930002300+ 81CBOVIX VIX OOPP 20221019 003000000105-00106+00004-00231+00220-00041-00085+00335+00347- 82CBOVIX VIX OOPP 20221019 003000000206-00163+00419+00489-00387-00168+00473-05898-008714930006729+ 81CBOVIX VIX OOPC 20221019 003250000102-00098+00191-00039+00025-00140+00291-00039-00040+ 82CBOVIX VIX OOPC 20221019 003250000167+00402-00134-00091+00183+00336-00058+03455+009302640001950+ 81CBOVIX VIX OOPP 20221019 003250000102-00098+00010+00239+00226-00061-00110+00363+00362- 82CBOVIX VIX OOPP 20221019 003250000234-00200+00468+00511-00419-00206+00483-06496-009302640008866+ 81CBOVIX VIX OOPC 20221019 003500000097-00089+00176-00042+00029-00121+00267-00020-00028+ 82CBOVIX VIX OOPC 20221019 003500000142+00368-00098-00073+00153+00302-00049+02937+009674550001625+ 81CBOVIX VIX OOPP 20221019 003500000097-00089+00024+00243+00229-00080-00134+00382+00373- 82CBOVIX VIX OOPP 20221019 003500000260-00234+00504+00529-00449-00240+00493-07013-009674550011029+ 81CBOVIX VIX OOPC 20221019 003750000092-00080+00163-00043+00031-00105+00245-00007-00020+ 82CBOVIX VIX OOPC 20221019 003750000121+00337-00072-00060+00130+00271-00041+02523+010020540001375+ 81CBOVIX VIX OOPP 20221019 003750000092-00080+00038+00243+00231-00096-00156+00394+00382- 82CBOVIX VIX OOPP 20221019 003750000280-00265+00530+00543-00472-00270+00501-07428-010020540013267+ 81CBOVIX VIX OOPC 20221019 004000000087-00072+00152-00042+00031-00093+00226-00000+00014+ 82CBOVIX VIX OOPC 20221019 004000000107+00311-00054-00050+00114+00245-00036+02211+010406490001200+ 81CBOVIX VIX OOPP 20221019 004000000087-00072+00049+00243+00232-00107-00175+00402+00388- 82CBOVIX VIX OOPP 20221019 004000000295-00292+00548+00552-00488-00296+00506-07740-010406490015580+ 81CBOVIX VIX OOPC 20221019 004250000082-00066+00141-00040+00031-00083+00209-00005+00010+ 82CBOVIX VIX OOPC 20221019 004250000094+00287-00040-00042+00100+00223-00031+01946+010732550001050+ 81CBOVIX VIX OOPP 20221019 004250000082-00066+00060+00241+00232-00118-00192+00407+00392- 82CBOVIX VIX OOPP 20221019 004250000308-00315+00562+00560-00502-00319+00510-08005-010732550017918+ 81CBOVIX VIX OOPC 20221019 004500000076-00059+00130-00038+00031-00073+00192-00009+00006+ 82CBOVIX VIX OOPC 20221019 004500000081+00263-00029-00035+00086+00201-00027+01694+010937110000900+ 81CBOVIX VIX OOPP 20221019 004500000076-00058+00071+00238+00232-00128-00209+00410+00396- 82CBOVIX VIX OOPP 20221019 004500000320-00339+00573+00568-00516-00341+00515-08257-010937110020256+ 81CBOVIX VIX OOPC 20221019 004750000072-00053+00121-00036+00030-00065+00179-00011+00003+ 82CBOVIX VIX OOPC 20221019 004750000072+00245-00022-00030+00077+00183-00024+01511+011216240000800+ 81CBOVIX VIX OOPP 20221019 004750000072-00053+00079+00236+00231-00136-00222+00412+00398- 82CBOVIX VIX OOPP 20221019 004750000329-00357+00580+00573-00526-00358+00518-08439-011216240022644+ 81CBOVIX VIX OOPC 20221019 005000000068-00049+00114-00034+00030-00059+00167-00012+00001+ 82CBOVIX VIX OOPC 20221019 005000000066+00229-00016-00026+00069+00168-00022+01368+011512550000725+ 81CBOVIX VIX OOPP 20221019 005000000068-00049+00087+00234+00230-00141-00234+00414+00400- 82CBOVIX VIX OOPP 20221019 005000000336-00373+00586+00576-00533-00373+00520-08583-011512550025057+ 81CBOVIX VIX OOPC 20221019 005500000060-00041+00099-00029+00028-00048+00145-00013+00001- 82CBOVIX VIX OOPC 20221019 005500000053+00198-00008-00019+00055+00141-00017+01100+011901710000575+ 81CBOVIX VIX OOPP 20221019 005500000060-00040+00101+00230+00228-00153-00256+00415+00403- 82CBOVIX VIX OOPP 20221019 005500000349-00404+00594+00583-00547-00400+00525-08851-011901710029883+ 81CBOVIX VIX OOPC 20221019 006000000054-00034+00088-00026+00026-00040+00128-00013+00003- 82CBOVIX VIX OOPC 20221019 006000000044+00174-00003-00014+00046+00121-00014+00913+012299750000475+ 81CBOVIX VIX OOPP 20221019 006000000054-00034+00113+00226+00226-00161-00273+00415+00405- 82CBOVIX VIX OOPP 20221019 006000000358-00428+00598+00588-00557-00421+00528-09037-012299750034759+ 81CBOVIX VIX OOPC 20221019 006500000048-00030+00078-00023+00024-00034+00114-00013+00004- 82CBOVIX VIX OOPC 20221019 006500000037+00155-00001-00011+00039+00105-00012+00775+012678260000403+ 81CBOVIX VIX OOPP 20221019 006500000049-00029+00122+00223+00225-00167-00287+00414+00406- 82CBOVIX VIX OOPP 20221019 006500000364-00447+00601+00591-00564-00437+00530-09175-012678260039662+ 81CBOVIX VIX OOPC 20221019 007000000044-00026+00070-00020+00022-00029+00102-00012+00004- 82CBOVIX VIX OOPC 20221019 007000000032+00138-00001+00009+00033+00091-00010+00659+012982190000341+ 81CBOVIX VIX OOPP 20221019 007000000044-00025+00130+00220+00223-00172-00299+00413+00406- 82CBOVIX VIX OOPP 20221019 007000000370-00463+00603+00594-00569-00451+00532-09292-012982190044576+ 81CBOVIX VIX OOPC 20221019 007500000039-00021+00062-00017+00020-00024+00090-00011+00005- 82CBOVIX VIX OOPC 20221019 007500000026+00122-00002+00007+00027+00078-00008+00548+013154370000279+ 81CBOVIX VIX OOPP 20221019 007500000039-00021+00139+00218+00221-00177-00312+00412+00407- 82CBOVIX VIX OOPP 20221019 007500000376-00480+00604+00596-00575-00464+00534-09403-013154370049490+ 81CBOVIX VIX OOPC 20221019 008000000036-00019+00057-00016+00019-00022+00082-00010+00005- 82CBOVIX VIX OOPC 20221019 008000000023+00111-00003+00005+00024+00070-00007+00486+013477560000248+ 81CBOVIX VIX OOPP 20221019 008000000036-00019+00144+00216+00220-00179-00319+00411+00407- 82CBOVIX VIX OOPP 20221019 008000000379-00490+00605+00597-00578-00472+00535-09465-013477560054435+ 81CBOVIX VIX OOPC 20221019 008500000033-00017+00052-00014+00017-00019+00075-00010+00005- 82CBOVIX VIX OOPC 20221019 008500000020+00101-00003+00004+00021+00062-00007+00428+013725410000218+ 81CBOVIX VIX OOPP 20221019 008500000033-00017+00149+00214+00218-00182-00326+00411+00407- 82CBOVIX VIX OOPP 20221019 008500000381-00500+00605+00598-00581-00480+00535-09523-013725410059381+ 81CBOVIX VIX OOPC 20221019 009000000030-00015+00047-00012+00016-00017+00067-00009+00005- 82CBOVIX VIX OOPC 20221019 009000000018+00092-00003+00003+00018+00055-00006+00371+013897900000188+ 81CBOVIX VIX OOPP 20221019 009000000030-00015+00153+00213+00217-00184-00334+00410+00407- 82CBOVIX VIX OOPP 20221019 009000000384-00510+00605+00599-00584-00487+00536-09580-013897900064326+ 81CBOVIX VIX OOPC 20221019 009500000027-00013+00042-00011+00015-00014+00061-00008+00005- 82CBOVIX VIX OOPC 20221019 009500000015+00083-00004+00003+00016+00049-00005+00323+014048530000162+ 81CBOVIX VIX OOPP 20221019 009500000027-00013+00158+00211+00216-00187-00340+00409+00407- 82CBOVIX VIX OOPP 20221019 009500000387-00519+00605+00600-00587-00493+00537-09628-014048530069277+ 81CBOVIX VIX OOPC 20221019 010000000024-00011+00038-00009+00013-00012+00055-00007+00005- 82CBOVIX VIX OOPC 20221019 010000000013+00074-00003+00002+00013+00043-00004+00275+014126790000136+ 81CBOVIX VIX OOPP 20221019 010000000025-00011+00162+00210+00214-00189-00346+00408+00406- 82CBOVIX VIX OOPP 20221019 010000000389-00527+00605+00601-00589-00499+00538-09675-014126790074227+ 81CBOVIX VIX OOPC 20221019 011000000020-00008+00031-00007+00011-00009+00044-00006+00004- 82CBOVIX VIX OOPC 20221019 011000000010+00061-00003+00001+00010+00034-00003+00206+014300940000100+ 81CBOVIX VIX OOPP 20221019 011000000020-00008+00169+00207+00212-00192-00357+00406+00406- 82CBOVIX VIX OOPP 20221019 011000000392-00541+00605+00602-00593-00508+00539-09744-014300940084142+ 81CBOVIX VIX OOPC 20221019 012000000017-00007+00027-00006+00010-00008+00039-00005+00004- 82CBOVIX VIX OOPC 20221019 012000000008+00053-00003+00001+00008+00029-00003+00175+014675710000085+ 81CBOVIX VIX OOPP 20221019 012000000018-00007+00173+00206+00211-00193-00362+00406+00406- 82CBOVIX VIX OOPP 20221019 012000000394-00548+00604+00602-00594-00513+00540-09776-014675710094079+ 81CBOVIX VIX OOPC 20221019 013000000015-00006+00024-00005+00009-00007+00034-00004+00004- 82CBOVIX VIX OOPC 20221019 013000000007+00047-00003+00000+00007+00024-00002+00148+014989100000072+ 81CBOVIX VIX OOPP 20221019 013000000016-00006+00176+00205+00210-00195-00366+00405+00406- 82CBOVIX VIX OOPP 20221019 013000000395-00555+00604+00602-00596-00517+00540-09802-014989100104018+ 81CBOVIX VIX OOPC 20221019 014000000013-00005+00021-00005+00008-00006+00030-00004+00003- 82CBOVIX VIX OOPC 20221019 014000000006+00041-00002+00000+00006+00021-00002+00123+015199160000060+ 81CBOVIX VIX OOPP 20221019 014000000014-00004+00179+00205+00209-00196-00371+00404+00405- 82CBOVIX VIX OOPP 20221019 014000000396-00561+00604+00603-00597-00521+00540-09828-015199160113957+ 81CBOVIX VIX OOPC 20221019 015000000011-00004+00018-00004+00007-00004+00025-00003+00003- 82CBOVIX VIX OOPC 20221019 015000000005+00034-00002+00000-00005+00017-00001+00098+015295450000047+ 81CBOVIX VIX OOPP 20221019 015000000012-00003+00182+00204+00208-00197-00375+00404+00405- 82CBOVIX VIX OOPP 20221019 015000000398-00567+00603+00603-00598-00525+00541-09853-015295450123896+ 81CBOVIX VIX OOPC 20221019 016000000009-00003+00015-00003+00005-00003+00021-00002+00002- 82CBOVIX VIX OOPC 20221019 016000000003+00029-00002+00000-00003+00014-00001+00075+015295450000035+ 81CBOVIX VIX OOPP 20221019 016000000010-00002+00185+00203+00207-00198-00380+00403+00405- 82CBOVIX VIX OOPP 20221019 016000000399-00573+00603+00603-00599-00528+00541-09875-015295450133836+ 81CBOVIX VIX OOPC 20221019 017000000008-00002+00012-00002+00005-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20221019 017000000003+00024-00001+00000-00003+00011-00001+00058+015295450000027+ 81CBOVIX VIX OOPP 20221019 017000000009-00002+00188+00202+00206-00199-00383+00402+00404- 82CBOVIX VIX OOPP 20221019 017000000400-00577+00603+00603-00600-00531+00541-09893-015295450143779+ 81CBOVIX VIX OOPC 20221019 018000000007-00002+00010-00002+00004-00002+00015-00001+00002- 82CBOVIX VIX OOPC 20221019 018000000002+00020-00001+00000-00002+00009-00001+00045+015295450000020+ 81CBOVIX VIX OOPP 20221019 018000000007-00001+00190+00201+00205-00200-00386+00402+00404- 82CBOVIX VIX OOPP 20221019 018000000400-00581+00602+00603-00601-00533+00542-09905-015295450153724+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00161-00160+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00482-00482-00479+00481+00433-00422+09927+004785180016334+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00011-00000+004785180000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00161-00161-00158+00160+00322-00321-00318+ 82CBOVIX VIX OOPC 20221116 001100000321+00482-00482-00476+00481+00433-00412+09926+004785180015341+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00022-00001-004785180000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00162-00161-00156+00161+00322-00321-00314+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00482-00470+00482+00433-00397+09923+004785180014349+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00011-00000+00000+00036-00004-004785180000001+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00164-00160-00153+00161+00323-00321-00309+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00462+00482+00433-00379+09914+004785180013358+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00019-00000+00000+00055-00013-004785180000003+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00166-00160-00147+00161+00325-00320-00300+ 82CBOVIX VIX OOPC 20221116 001400000322+00484-00481-00450+00482+00433-00357+09893+004785180012370+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00006-00001+00013-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00031-00001+00000+00077-00034-004785180000007+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00170-00159-00139+00162+00327-00319-00289+ 82CBOVIX VIX OOPC 20221116 001500000323+00485-00480-00434+00483+00433-00333+09851+004785180011388+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00009-00002+00021-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20221116 001500000002+00003-00002+00047-00001+00001+00101-00076-004785180000018+ 81CBOVIX VIX OOPC 20221116 001600000021-00004+00174-00157-00129+00164+00329-00317-00275+ 82CBOVIX VIX OOPC 20221116 001600000325+00486-00478-00414+00484+00432-00307+09775+004785180010415+ 81CBOVIX VIX OOPP 20221116 001600000021-00004+00014-00004+00031-00004+00008-00004+00046- 82CBOVIX VIX OOPP 20221116 001600000004+00005-00004+00067-00003+00001+00126-00151-004785180000038+ 81CBOVIX VIX OOPC 20221116 001700000030-00007+00180-00153-00116+00168+00333-00314-00257+ 82CBOVIX VIX OOPC 20221116 001700000327+00488-00474-00390+00485+00431-00280+09653+004785180009459+ 81CBOVIX VIX OOPP 20221116 001700000030-00007+00019-00007+00044-00007+00012-00007+00064- 82CBOVIX VIX OOPP 20221116 001700000006+00006-00007+00091-00003+00002+00153-00274-004785180000075+ 81CBOVIX VIX OOPC 20221116 001800000043-00017+00188-00143-00098+00176+00337-00304-00231+ 82CBOVIX VIX OOPC 20221116 001800000332+00489-00464-00357+00482+00428-00254+09388+005069370008567+ 81CBOVIX VIX OOPP 20221116 001800000042-00017+00027-00017+00063-00016+00016-00017+00089- 82CBOVIX VIX OOPP 20221116 001800000011+00007-00017+00125-00001+00005+00179-00539-005069370000175+ 81CBOVIX VIX OOPC 20221116 001900000056-00031+00196-00127-00078+00187+00340-00287-00204+ 82CBOVIX VIX OOPC 20221116 001900000336+00488-00447-00322+00473+00423-00230+09018+005386590007749+ 81CBOVIX VIX OOPP 20221116 001900000056-00031+00035-00034+00083-00026+00019-00035+00116- 82CBOVIX VIX OOPP 20221116 001900000015+00007-00035+00159-00008-00010+00203-00909-005386590000350+ 81CBOVIX VIX OOPC 20221116 002000000068-00047+00202-00108-00060+00196+00342-00266-00180+ 82CBOVIX VIX OOPC 20221116 002000000335+00486-00425-00290+00458+00417-00208+08613+005587900006981+ 81CBOVIX VIX OOPP 20221116 002000000068-00047+00042-00053+00101-00036+00021-00055+00141- 82CBOVIX VIX OOPP 20221116 002000000014+00004-00057+00192-00024-00017+00226-01314-005587900000575+ 81CBOVIX VIX OOPC 20221116 002100000079-00064+00207-00084-00043+00204+00342-00238-00155+ 82CBOVIX VIX OOPC 20221116 002100000330+00481-00395-00258+00437+00408-00188+08139+005865400006313+ 81CBOVIX VIX OOPP 20221116 002100000079-00064+00047-00076+00118-00044+00020-00083+00166- 82CBOVIX VIX OOPP 20221116 002100000009+00001+00087+00223-00044-00026+00246-01788-005865400000900+ 81CBOVIX VIX OOPC 20221116 002200000088-00080+00210-00060-00027+00208+00339-00208-00134+ 82CBOVIX VIX OOPC 20221116 002200000321+00474-00361-00230+00413+00397-00170+07653+006124810005721+ 81CBOVIX VIX OOPP 20221116 002200000088-00080+00050-00100+00133-00048+00018-00113+00187- 82CBOVIX VIX OOPP 20221116 002200000000-00008+00120+00252-00068-00037+00263-02274-006124810001300+ 81CBOVIX VIX OOPC 20221116 002300000095-00093+00212-00037-00014+00209+00336-00177-00114+ 82CBOVIX VIX OOPC 20221116 002300000309+00465-00324-00205+00388+00384-00155+07163+006436960005228+ 81CBOVIX VIX OOPP 20221116 002300000095-00093+00051-00123+00147-00049+00014-00144+00207- 82CBOVIX VIX OOPP 20221116 002300000012-00017+00158+00277-00093-00049+00278-02764-006436960001800+ 81CBOVIX VIX OOPC 20221116 002400000101-00102+00212-00018-00003+00207+00330-00148-00098+ 82CBOVIX VIX OOPC 20221116 002400000295+00455-00288-00183+00364+00371-00142+06703+006701760004785+ 81CBOVIX VIX OOPP 20221116 002400000101-00102+00052-00143+00158-00046+00009-00173+00223- 82CBOVIX VIX OOPP 20221116 002400000026-00027+00193+00299-00117-00062+00291-03224-006701760002350+ 81CBOVIX VIX OOPC 20221116 002500000105-00108+00211-00001-00006-00203+00324-00123-00083+ 82CBOVIX VIX OOPC 20221116 002500000281+00444-00255-00163+00341+00357-00131+06272+006943970004393+ 81CBOVIX VIX OOPP 20221116 002500000105-00108+00050-00159+00167-00042+00003-00198+00238- 82CBOVIX VIX OOPP 20221116 002500000040-00038+00227+00318-00140-00076+00303-03654-006943970002950+ 81CBOVIX VIX OOPC 20221116 002600000108-00112+00209-00012+00014-00197+00318-00101-00071+ 82CBOVIX VIX OOPC 20221116 002600000266+00433-00224-00146+00319+00344-00120+05872+007172670004047+ 81CBOVIX VIX OOPP 20221116 002600000108-00112+00048-00173+00175-00037+00004+00221+00250- 82CBOVIX VIX OOPP 20221116 002600000055-00049+00257+00335-00162-00090+00313-04055-007172670003597+ 81CBOVIX VIX OOPC 20221116 002700000109-00114+00206-00023+00021-00191+00310-00081-00060+ 82CBOVIX VIX OOPC 20221116 002700000252+00421-00197-00131+00298+00331-00110+05493+007314390003701+ 81CBOVIX VIX OOPP 20221116 002700000109-00114+00046-00184+00181-00030+00011+00240+00261- 82CBOVIX VIX OOPP 20221116 002700000069-00061+00285+00351-00184-00103+00323-04434-007314390004244+ 81CBOVIX VIX OOPC 20221116 002800000110-00115+00203-00032+00026-00184+00303-00064-00051+ 82CBOVIX VIX OOPC 20221116 002800000239+00409-00172-00118+00280+00317-00103+05157+007559290003450+ 81CBOVIX VIX OOPP 20221116 002800000110-00115+00042-00192+00186-00023+00018+00257+00270- 82CBOVIX VIX OOPP 20221116 002800000082-00072+00309+00363-00202-00116+00331-04770-007559290004986+ 81CBOVIX VIX OOPC 20221116 002900000111-00114+00199-00038+00030-00177+00295-00050-00043+ 82CBOVIX VIX OOPC 20221116 002900000226+00397-00150-00106+00263+00304-00095+04840+007739560003200+ 81CBOVIX VIX OOPP 20221116 002900000111-00114+00039-00199+00191-00016+00026+00271+00278- 82CBOVIX VIX OOPP 20221116 002900000095-00084+00331+00375-00219-00129+00338-05087-007739560005729+ 81CBOVIX VIX OOPC 20221116 003000000111-00113+00195-00044+00034-00169+00287-00038-00035+ 82CBOVIX VIX OOPC 20221116 003000000213+00385-00131-00096+00245+00292-00088+04537+007862530002950+ 81CBOVIX VIX OOPP 20221116 003000000111-00113+00035-00204+00194-00009+00034+00283+00286- 82CBOVIX VIX OOPP 20221116 003000000108-00096+00351+00386-00236-00142+00346-05390-007862530006472+ 81CBOVIX VIX OOPC 20221116 003250000109-00107+00185-00052+00040-00152+00268-00015-00022+ 82CBOVIX VIX OOPC 20221116 003250000186+00357-00093-00075+00211+00262-00074+03913+008288230002500+ 81CBOVIX VIX OOPP 20221116 003250000109-00107+00024-00212+00200-00009-00053+00306+00299- 82CBOVIX VIX OOPP 20221116 003250000135-00124+00389+00407-00270-00171+00359-06014-008288230008504+ 81CBOVIX VIX OOPC 20221116 003500000105-00100+00174-00055+00043-00136+00250-00001-00012+ 82CBOVIX VIX OOPC 20221116 003500000164+00332-00066-00060+00184+00236-00064+03408+008670030002150+ 81CBOVIX VIX OOPP 20221116 003500000105-00100+00014-00215+00204-00024-00071+00320+00309- 82CBOVIX VIX OOPP 20221116 003500000157-00150+00416+00422-00298-00197+00370-06518-008670030010636+ 81CBOVIX VIX OOPC 20221116 003750000101-00093+00164-00055+00045-00122+00233-00009+00005+ 82CBOVIX VIX OOPC 20221116 003750000144+00308-00045-00048+00160+00213-00055+02979+008968140001850+ 81CBOVIX VIX OOPP 20221116 003750000101-00092+00003-00216+00205-00039-00088+00330+00316- 82CBOVIX VIX OOPP 20221116 003750000177-00174+00436+00434-00321-00220+00378-06948-008968140012818+ 81CBOVIX VIX OOPC 20221116 004000000096-00085+00153-00054+00045-00109+00216-00016+00001- 82CBOVIX VIX OOPC 20221116 004000000127+00285-00031-00038+00140+00193-00048+02616+009222070001600+ 81CBOVIX VIX OOPP 20221116 004000000096-00085+00007+00214+00206-00052-00104+00336+00322- 82CBOVIX VIX OOPP 20221116 004000000194-00196+00451+00444-00341-00241+00386-07311-009222070015050+ 81CBOVIX VIX OOPC 20221116 004250000092-00078+00144-00052+00045-00098+00202-00019+00004- 82CBOVIX VIX OOPC 20221116 004250000113+00265-00020-00030+00124+00175-00042+02315+009465440001400+ 81CBOVIX VIX OOPP 20221116 004250000092-00078+00017+00212+00206-00063-00119+00340+00326- 82CBOVIX VIX OOPP 20221116 004250000208-00216+00461+00451-00358-00259+00392-07612-009465440017332+ 81CBOVIX VIX OOPC 20221116 004500000087-00072+00135-00050+00044-00089+00189-00022+00007- 82CBOVIX VIX OOPC 20221116 004500000102+00248-00013-00025+00111+00160-00037+02077+009729680001250+ 81CBOVIX VIX OOPP 20221116 004500000087-00072+00025+00210+00205-00072-00132+00342+00328- 82CBOVIX VIX OOPP 20221116 004500000219-00233+00469+00457-00371-00274+00396-07850-009729680019664+ 81CBOVIX VIX OOPC 20221116 004750000083-00066+00128-00047+00043-00081+00178-00023+00009- 82CBOVIX VIX OOPC 20221116 004750000092+00233-00007-00020+00100+00146-00033+01876+009976940001125+ 81CBOVIX VIX OOPP 20221116 004750000083-00066+00033+00207+00204-00079-00143+00344+00330- 82CBOVIX VIX OOPP 20221116 004750000229-00249+00474+00461-00381-00287+00400-08051-009976940022021+ 81CBOVIX VIX OOPC 20221116 005000000079-00061+00120-00044+00042-00074+00166-00023+00011- 82CBOVIX VIX OOPC 20221116 005000000083+00217-00003-00016+00090+00134-00030+01684+010151930001000+ 81CBOVIX VIX OOPP 20221116 005000000079-00061+00040+00205+00203-00087-00155+00344+00332- 82CBOVIX VIX OOPP 20221116 005000000238-00264+00479+00465-00392-00300+00404-08243-010151930024377+ 81CBOVIX VIX OOPC 20221116 005500000071-00052+00107-00039+00040-00062+00148-00023+00012- 82CBOVIX VIX OOPC 20221116 005500000069+00192-00003+00011+00075+00114-00024+01400+010543180000825+ 81CBOVIX VIX OOPP 20221116 005500000071-00052+00053+00200+00200-00099-00173+00344+00333- 82CBOVIX VIX OOPP 20221116 005500000252-00289+00484+00471-00407-00319+00409-08527-010543180029166+ 81CBOVIX VIX OOPC 20221116 006000000064-00045+00095-00035+00037-00052+00131-00022+00013- 82CBOVIX VIX OOPC 20221116 006000000058+00170-00006+00007+00061+00097-00020+01162+010821380000675+ 81CBOVIX VIX OOPP 20221116 006000000064-00044+00065+00195+00197-00109-00190+00343+00334- 82CBOVIX VIX OOPP 20221116 006000000264-00311+00487+00475-00420-00336+00413-08765-010821380033980+ 81CBOVIX VIX OOPC 20221116 006500000058-00039+00086-00031+00034-00045+00118-00021+00013- 82CBOVIX VIX OOPC 20221116 006500000049+00153-00008+00004+00053+00084-00017+00994+011130980000575+ 81CBOVIX VIX OOPP 20221116 006500000059-00039+00074+00191+00195-00116-00203+00341+00335- 82CBOVIX VIX OOPP 20221116 006500000272-00329+00489+00477-00429-00349+00416-08933-011130980038844+ 81CBOVIX VIX OOPC 20221116 007000000054-00035+00079-00028+00032-00040+00107-00019+00013- 82CBOVIX VIX OOPC 20221116 007000000043+00139-00008+00003+00046+00074-00015+00866+011428670000500+ 81CBOVIX VIX OOPP 20221116 007000000054-00034+00082+00188+00193-00121-00214+00340+00334- 82CBOVIX VIX OOPP 20221116 007000000278-00343+00490+00479-00436-00359+00419-09061-011428670043733+ 81CBOVIX VIX OOPC 20221116 007500000049-00030+00071-00025+00029-00034+00096-00018+00013- 82CBOVIX VIX OOPC 20221116 007500000037+00125-00009+00001+00039+00065-00013+00743+011624910000425+ 81CBOVIX VIX OOPP 20221116 007500000049-00030+00089+00185+00190-00127-00224+00338+00334- 82CBOVIX VIX OOPP 20221116 007500000284-00357+00490+00481-00443-00368+00421-09183-011624910048622+ 81CBOVIX VIX OOPC 20221116 008000000044-00026+00064-00022+00027-00029+00087-00016+00012- 82CBOVIX VIX OOPC 20221116 008000000032+00112-00009+00000-00033+00057-00011+00638+011780720000361+ 81CBOVIX VIX OOPP 20221116 008000000044-00026+00096+00182+00188-00131-00234+00337+00334- 82CBOVIX VIX OOPP 20221116 008000000290-00369+00490+00482-00448-00376+00423-09289-011780720053522+ 81CBOVIX VIX OOPC 20221116 008500000041-00023+00059-00020+00025-00026+00079-00015+00012- 82CBOVIX VIX OOPC 20221116 008500000028+00103-00009+00001-00030+00051-00009+00564+011982950000318+ 81CBOVIX VIX OOPP 20221116 008500000041-00023+00101+00180+00186-00135-00241+00335+00333- 82CBOVIX VIX OOPP 20221116 008500000293-00379+00490+00483-00452-00382+00424-09363-011982950058442+ 81CBOVIX VIX OOPC 20221116 009000000037-00021+00053-00017+00023-00023+00072-00013+00011- 82CBOVIX VIX OOPC 20221116 009000000025+00093-00008+00001-00026+00045-00008+00492+012118830000275+ 81CBOVIX VIX OOPP 20221116 009000000038-00020+00107+00178+00184-00138-00249+00334+00333- 82CBOVIX VIX OOPP 20221116 009000000297-00388+00489+00483-00456-00388+00425-09434-012118830063363+ 81CBOVIX VIX OOPC 20221116 009500000034-00018+00048-00015+00021-00020+00065-00012+00011- 82CBOVIX VIX OOPC 20221116 009500000021+00084-00008+00002-00022+00040-00007+00422+012185100000232+ 81CBOVIX VIX OOPP 20221116 009500000034-00017+00112+00175+00182-00141-00256+00333+00332- 82CBOVIX VIX OOPP 20221116 009500000301-00397+00489+00484-00460-00394+00427-09505-012185100068284+ 81CBOVIX VIX OOPC 20221116 010000000031-00016+00044-00014+00020-00017+00059-00011+00010- 82CBOVIX VIX OOPC 20221116 010000000018+00077-00007+00002-00019+00035-00006+00374+012314560000204+ 81CBOVIX VIX OOPP 20221116 010000000031-00015+00116+00174+00181-00144-00261+00331+00331- 82CBOVIX VIX OOPP 20221116 010000000303-00404+00488+00484-00463-00398+00427-09553-012314560073220+ 81CBOVIX VIX OOPC 20221116 011000000027-00013+00039-00012+00017-00015+00052-00009+00009- 82CBOVIX VIX OOPC 20221116 011000000015+00067-00007+00002-00016+00030-00005+00311+012642740000169+ 81CBOVIX VIX OOPP 20221116 011000000028-00013+00121+00172+00178-00146-00269+00330+00331- 82CBOVIX VIX OOPP 20221116 011000000306-00414+00488+00484-00466-00404+00428-09616-012642740083114+ 81CBOVIX VIX OOPC 20221116 012000000023-00011+00033-00010+00015-00012+00044-00008+00008- 82CBOVIX VIX OOPC 20221116 012000000012+00057-00006+00002-00013+00024-00004+00250+012833560000135+ 81CBOVIX VIX OOPP 20221116 012000000024-00010+00127+00169+00176-00149-00276+00328+00330- 82CBOVIX VIX OOPP 20221116 012000000309-00424+00487+00485-00469-00409+00430-09677-012833560093007+ 81CBOVIX VIX OOPC 20221116 013000000020-00009+00029-00008+00013-00010+00039-00007+00007- 82CBOVIX VIX OOPC 20221116 013000000010+00050-00005+00002-00011+00021-00003+00209+013046800000112+ 81CBOVIX VIX OOPP 20221116 013000000021-00008+00131+00168+00174-00151-00282+00327+00329- 82CBOVIX VIX OOPP 20221116 013000000311-00431+00486+00485-00471-00413+00430-09718-013046800102912+ 81CBOVIX VIX OOPC 20221116 014000000018-00007+00025-00007+00012-00008+00033-00006+00006- 82CBOVIX VIX OOPC 20221116 014000000008+00043-00004+00002-00009+00017-00003+00168+013152120000089+ 81CBOVIX VIX OOPP 20221116 014000000018-00007+00135+00166+00173-00153-00287+00326+00328- 82CBOVIX VIX OOPP 20221116 014000000313-00438+00485+00485-00474-00416+00431-09758-013152120112817+ 81CBOVIX VIX OOPC 20221116 015000000016-00006+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20221116 015000000007+00038-00004+00002-00007+00015-00002+00143+013316390000075+ 81CBOVIX VIX OOPP 20221116 015000000016-00006+00138+00165+00171-00155-00291+00325+00328- 82CBOVIX VIX OOPP 20221116 015000000315-00443+00485+00485-00475-00419+00431-09784-013316390122731+ 81CBOVIX VIX OOPC 20221116 016000000013-00005+00019-00005+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20221116 016000000006+00033-00003+00002-00006+00012-00002+00117+013400150000061+ 81CBOVIX VIX OOPP 20221116 016000000014-00004+00141+00164+00170-00156-00295+00324+00327- 82CBOVIX VIX OOPP 20221116 016000000316-00448+00484+00484-00476-00421+00432-09809-013400150132644+ 81CBOVIX VIX OOPC 20221116 017000000011-00004+00016-00004+00008-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20221116 017000000004+00028-00003+00002-00005+00010-00001+00093+013400150000047+ 81CBOVIX VIX OOPP 20221116 017000000012-00003+00144+00163+00169-00157-00299+00323+00326- 82CBOVIX VIX OOPP 20221116 017000000317-00453+00483+00484-00478-00423+00432-09834-013400150142558+ 81CBOVIX VIX OOPC 20221116 018000000010-00003+00014-00003+00006-00003+00018-00003+00004- 82CBOVIX VIX OOPC 20221116 018000000004+00023-00002+00002-00004+00008-00001+00074+013400150000037+ 81CBOVIX VIX OOPP 20221116 018000000011-00002+00146+00163+00168-00158-00302+00323+00326- 82CBOVIX VIX OOPP 20221116 018000000318-00457+00483+00484-00479-00425+00433-09853-013400150152476+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00436-00432+00435+00392-00385+09894+004588950016476+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00007-00001-004588950000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00147-00145-00142+00145+00291-00290-00285+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00428+00435+00392-00379+09891+004588950015488+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00007-00000+00000+00013-00004-004588950000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00148-00145-00139+00145+00292-00290-00281+ 82CBOVIX VIX OOPC 20221221 001200000290+00437-00435-00422+00436+00392-00369+09883+004588950014500+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00013-00000+00000+00023-00012-004588950000003+ 81CBOVIX VIX OOPC 20221221 001300000008-00001+00150-00144-00134+00146+00294-00290-00275+ 82CBOVIX VIX OOPC 20221221 001300000291+00438-00435-00413+00436+00392-00356+09865+004588950013515+ 81CBOVIX VIX OOPP 20221221 001300000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00022-00001+00000+00036-00030-004588950000007+ 81CBOVIX VIX OOPC 20221221 001400000012-00002+00153-00143-00128+00147+00296-00289-00266+ 82CBOVIX VIX OOPC 20221221 001400000292+00439-00434-00401+00437+00391-00339+09829+004588950012535+ 81CBOVIX VIX OOPP 20221221 001400000012-00002+00008-00002+00017-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20221221 001400000002+00004-00002+00035-00001+00001+00053-00066-004588950000017+ 81CBOVIX VIX OOPC 20221221 001500000018-00004+00158-00142-00119+00149+00299-00287-00254+ 82CBOVIX VIX OOPC 20221221 001500000294+00441-00432-00385+00438+00391-00320+09765+004588950011565+ 81CBOVIX VIX OOPP 20221221 001500000018-00004+00012-00004+00026-00004+00008-00004+00036- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00004+00050-00003+00001+00072-00130-004588950000037+ 81CBOVIX VIX OOPC 20221221 001600000026-00007+00163-00138-00109+00152+00302-00283-00240+ 82CBOVIX VIX OOPC 20221221 001600000296+00443-00428-00366+00440+00390-00299+09663+004588950010609+ 81CBOVIX VIX OOPP 20221221 001600000026-00007+00018-00007+00036-00007+00012-00007+00051- 82CBOVIX VIX OOPP 20221221 001600000006+00007-00007+00069-00004+00002+00093-00231-004588950000071+ 81CBOVIX VIX OOPC 20221221 001700000035-00012+00169-00133-00096+00157+00306-00278-00223+ 82CBOVIX VIX OOPC 20221221 001700000300+00444-00423-00344+00441+00388-00277+09514+004588950009674+ 81CBOVIX VIX OOPP 20221221 001700000035-00012+00024-00012+00049-00011+00015-00012+00067- 82CBOVIX VIX OOPP 20221221 001700000010+00009-00012+00091-00005+00004+00115-00381-004588950000125+ 81CBOVIX VIX OOPC 20221221 001800000048-00025+00178-00119-00078+00167+00310-00263-00198+ 82CBOVIX VIX OOPC 20221221 001800000306+00446-00408-00313+00439+00384-00253+09199+004926790008835+ 81CBOVIX VIX OOPP 20221221 001800000048-00025+00032-00026+00068-00022+00020-00027+00092- 82CBOVIX VIX OOPP 20221221 001800000016+00010-00027+00122-00004+00008+00138-00696-004926790000275+ 81CBOVIX VIX OOPC 20221221 001900000060-00039+00185-00102-00060+00177+00314-00245-00175+ 82CBOVIX VIX OOPC 20221221 001900000309+00446-00389-00284+00433+00378-00232+08847+005146450008045+ 81CBOVIX VIX OOPP 20221221 001900000060-00039+00040-00043+00085-00032+00023-00045+00115- 82CBOVIX VIX OOPP 20221221 001900000019+00010-00046+00152-00002-00014+00160-01048-005146450000475+ 81CBOVIX VIX OOPC 20221221 002000000071-00055+00191-00082-00044+00186+00316-00222-00153+ 82CBOVIX VIX OOPC 20221221 002000000310+00444-00364-00255+00422+00371-00212+08443+005371410007331+ 81CBOVIX VIX OOPP 20221221 002000000071-00055+00046-00063+00101-00041+00025-00068+00137- 82CBOVIX VIX OOPP 20221221 002000000019+00008-00071+00180-00013-00021+00180-01452-005371410000750+ 81CBOVIX VIX OOPC 20221221 002100000081-00070+00196-00060-00029+00193+00316-00195-00132+ 82CBOVIX VIX OOPC 20221221 002100000306+00440-00334-00229+00407+00361-00194+07997+005652260006716+ 81CBOVIX VIX OOPP 20221221 002100000081-00070+00051-00085+00116-00048+00026-00095+00158- 82CBOVIX VIX OOPP 20221221 002100000016+00004-00102+00207-00028-00031+00198-01898-005652260001125+ 81CBOVIX VIX OOPC 20221221 002200000089-00083+00199-00039-00015+00197+00315-00169-00114+ 82CBOVIX VIX OOPC 20221221 002200000300+00434-00303-00205+00390+00351-00178+07561+005871160006152+ 81CBOVIX VIX OOPP 20221221 002200000089-00083+00054-00106+00130-00052+00024-00122+00177- 82CBOVIX VIX OOPP 20221221 002200000010+00001+00133+00231-00045-00041+00214-02333-005871160001550+ 81CBOVIX VIX OOPC 20221221 002300000096-00094+00201-00021-00004+00199+00312-00143-00097+ 82CBOVIX VIX OOPC 20221221 002300000292+00427-00271-00183+00372+00340-00164+07131+006102670005662+ 81CBOVIX VIX OOPP 20221221 002300000096-00094+00056-00125+00141-00054+00022-00147+00193- 82CBOVIX VIX OOPP 20221221 002300000002+00008+00164+00252-00064-00052+00228-02763-006102670002050+ 81CBOVIX VIX OOPC 20221221 002400000101-00102+00202-00004-00006-00198+00308-00119-00083+ 82CBOVIX VIX OOPC 20221221 002400000282+00419-00242-00164+00353+00328-00151+06722+006310660005222+ 81CBOVIX VIX OOPP 20221221 002400000101-00102+00057-00141+00151-00053+00018-00171+00207- 82CBOVIX VIX OOPP 20221221 002400000008-00016+00194+00271-00082-00064+00241-03173-006310660002600+ 81CBOVIX VIX OOPC 20221221 002500000105-00108+00202-00009+00014-00196+00304-00098-00070+ 82CBOVIX VIX OOPC 20221221 002500000272+00411-00214-00148+00335+00316-00140+06335+006512110004834+ 81CBOVIX VIX OOPP 20221221 002500000105-00108+00056-00154+00159-00050+00013-00192+00220- 82CBOVIX VIX OOPP 20221221 002500000019-00025+00222+00288-00100-00076+00252-03560-006512110003202+ 81CBOVIX VIX OOPC 20221221 002600000108-00111+00200-00021+00021-00192+00299-00080-00059+ 82CBOVIX VIX OOPC 20221221 002600000261+00402-00188-00133+00318+00304-00130+05973+006708790004493+ 81CBOVIX VIX OOPP 20221221 002600000108-00111+00055-00166+00166-00047+00008-00210+00231- 82CBOVIX VIX OOPP 20221221 002600000029-00034+00247+00303-00118-00087+00262-03921-006708790003849+ 81CBOVIX VIX OOPC 20221221 002700000110-00114+00199-00030+00027-00187+00293-00064-00050+ 82CBOVIX VIX OOPC 20221221 002700000249+00392-00166-00119+00300+00293-00120+05630+006836100004151+ 81CBOVIX VIX OOPP 20221221 002700000110-00114+00053-00175+00172-00042+00003-00227+00241- 82CBOVIX VIX OOPP 20221221 002700000041-00043+00270+00316-00135-00099+00272-04265-006836100004497+ 81CBOVIX VIX OOPC 20221221 002800000111-00115+00196-00037+00032-00182+00287-00049-00041+ 82CBOVIX VIX OOPC 20221221 002800000238+00383-00145-00107+00284+00282-00112+05308+006970150003850+ 81CBOVIX VIX OOPP 20221221 002800000111-00115+00051-00183+00177-00037+00003+00241+00249- 82CBOVIX VIX OOPP 20221221 002800000052-00053+00290+00328-00151-00110+00280-04586-006970150005186+ 81CBOVIX VIX OOPC 20221221 002900000112-00115+00193-00043+00036-00176+00281-00037-00034+ 82CBOVIX VIX OOPC 20221221 002900000228+00373-00127-00097+00269+00271-00104+05015+007131720003600+ 81CBOVIX VIX OOPP 20221221 002900000112-00115+00048-00189+00181-00031+00010+00253+00256- 82CBOVIX VIX OOPP 20221221 002900000063-00062+00308+00339-00166-00121+00287-04879-007131720005926+ 81CBOVIX VIX OOPC 20221221 003000000112-00114+00190-00048+00039-00170+00274-00027-00027+ 82CBOVIX VIX OOPC 20221221 003000000217+00363-00111-00087+00254+00260-00097+04734+007246630003350+ 81CBOVIX VIX OOPP 20221221 003000000112-00114+00045-00193+00184-00025+00016+00263+00263- 82CBOVIX VIX OOPP 20221221 003000000073-00072+00325+00348-00181-00132+00295-05160-007246630006665+ 81CBOVIX VIX OOPC 20221221 003250000111-00110+00182-00056+00045-00156+00259-00007-00015+ 82CBOVIX VIX OOPC 20221221 003250000194+00341-00079-00069+00225+00235-00084+04154+007641020002900+ 81CBOVIX VIX OOPP 20221221 003250000111-00110+00037-00201+00190-00011+00031+00283+00275- 82CBOVIX VIX OOPP 20221221 003250000096-00095+00357+00367-00211-00157+00308-05741-007641020008689+ 81CBOVIX VIX OOPC 20221221 003500000108-00104+00173-00059+00048-00142+00243-00006+00006+ 82CBOVIX VIX OOPC 20221221 003500000173+00319-00055-00054+00198+00213-00073+03652+007920320002500+ 81CBOVIX VIX OOPP 20221221 003500000108-00104+00028-00204+00194-00003-00047+00296+00285- 82CBOVIX VIX OOPP 20221221 003500000117-00117+00381+00382-00238-00179+00319-06243-007920320010763+ 81CBOVIX VIX OOPC 20221221 003750000105-00098+00164-00060+00050-00130+00229-00015+00001- 82CBOVIX VIX OOPC 20221221 003750000155+00298-00037-00042+00175+00193-00063+03229+008169740002175+ 81CBOVIX VIX OOPP 20221221 003750000105-00098+00019-00205+00196-00016-00062+00305+00292- 82CBOVIX VIX OOPP 20221221 003750000135-00138+00398+00393-00260-00199+00329-06665-008169740012912+ 81CBOVIX VIX OOPC 20221221 004000000101-00091+00156-00059+00051-00118+00215-00020+00006- 82CBOVIX VIX OOPC 20221221 004000000140+00279-00025-00034+00157+00176-00056+02886+008426590001925+ 81CBOVIX VIX OOPP 20221221 004000000101-00091+00011-00204+00196-00027-00075+00310+00296- 82CBOVIX VIX OOPP 20221221 004000000150-00156+00411+00402-00279-00216+00336-07008-008426590015136+ 81CBOVIX VIX OOPC 20221221 004250000097-00085+00147-00057+00051-00108+00202-00024+00010- 82CBOVIX VIX OOPC 20221221 004250000126+00262-00015-00027+00140+00161-00049+02582+008627840001700+ 81CBOVIX VIX OOPP 20221221 004250000097-00085+00002-00202+00196-00037-00088+00314+00300- 82CBOVIX VIX OOPP 20221221 004250000164-00174+00420+00409-00295-00231+00343-07313-008627840017385+ 81CBOVIX VIX OOPC 20221221 004500000093-00079+00140-00055+00050-00099+00191-00026+00012- 82CBOVIX VIX OOPC 20221221 004500000115+00246-00008-00021+00127+00148-00044+02333+008841070001525+ 81CBOVIX VIX OOPP 20221221 004500000093-00079+00006+00200+00196-00046-00100+00316+00303- 82CBOVIX VIX OOPP 20221221 004500000176-00189+00427+00414-00309-00244+00348-07562-008841070019684+ 81CBOVIX VIX OOPC 20221221 004750000088-00073+00132-00052+00049-00090+00179-00027+00014- 82CBOVIX VIX OOPC 20221221 004750000103+00231-00002-00016+00114+00135-00039+02094+008980700001350+ 81CBOVIX VIX OOPP 20221221 004750000088-00073+00013+00197+00195-00055-00111+00317+00305- 82CBOVIX VIX OOPP 20221221 004750000187-00205+00433+00419-00322-00257+00353-07800-008980700021982+ 81CBOVIX VIX OOPC 20221221 005000000085-00068+00125-00050+00048-00083+00169-00028+00016- 82CBOVIX VIX OOPC 20221221 005000000095+00217-00002+00013+00104+00125-00036+01910+009165600001225+ 81CBOVIX VIX OOPP 20221221 005000000085-00068+00020+00195+00193-00062-00121+00318+00306- 82CBOVIX VIX OOPP 20221221 005000000196-00218+00437+00423-00332-00267+00356-07984-009165600024331+ 81CBOVIX VIX OOPC 20221221 005500000077-00060+00113-00045+00046-00071+00152-00028+00017- 82CBOVIX VIX OOPC 20221221 005500000081+00195-00007+00008+00088+00107-00030+01612+009503740001025+ 81CBOVIX VIX OOPP 20221221 005500000078-00060+00032+00190+00191-00074-00138+00318+00308- 82CBOVIX VIX OOPP 20221221 005500000210-00240+00442+00428-00348-00285+00362-08283-009503740029079+ 81CBOVIX VIX OOPC 20221221 006000000071-00052+00102-00040+00043-00061+00136-00026+00018- 82CBOVIX VIX OOPC 20221221 006000000068+00174-00010+00004+00074+00092-00025+01357+009739890000850+ 81CBOVIX VIX OOPP 20221221 006000000071-00052+00043+00185+00188-00084-00154+00316+00308- 82CBOVIX VIX OOPP 20221221 006000000222-00261+00445+00432-00362-00299+00367-08538-009739890033852+ 81CBOVIX VIX OOPC 20221221 006500000065-00046+00093-00036+00040-00053+00123-00025+00018- 82CBOVIX VIX OOPC 20221221 006500000059+00157-00011+00001+00063+00081-00021+01167+009984470000725+ 81CBOVIX VIX OOPP 20221221 006500000065-00045+00052+00181+00185-00092-00167+00315+00308- 82CBOVIX VIX OOPP 20221221 006500000232-00278+00446+00434-00372-00311+00371-08728-009984470038675+ 81CBOVIX VIX OOPC 20221221 007000000059-00040+00084-00033+00037-00047+00112-00023+00018- 82CBOVIX VIX OOPC 20221221 007000000051+00143-00012+00001-00055+00071-00018+01013+010202760000625+ 81CBOVIX VIX OOPP 20221221 007000000060-00040+00060+00178+00183-00099-00178+00313+00308- 82CBOVIX VIX OOPP 20221221 007000000239-00292+00447+00436-00381-00321+00374-08881-010202760043523+ 81CBOVIX VIX OOPC 20221221 007500000054-00035+00076-00029+00034-00040+00101-00021+00017- 82CBOVIX VIX OOPC 20221221 007500000044+00128-00012+00002-00047+00062-00015+00866+010330390000526+ 81CBOVIX VIX OOPP 20221221 007500000054-00035+00069+00174+00180-00105-00189+00311+00308- 82CBOVIX VIX OOPP 20221221 007500000247-00307+00447+00438-00389-00330+00377-09028-010330390048372+ 81CBOVIX VIX OOPC 20221221 008000000051-00032+00071-00027+00032-00036+00094-00020+00017- 82CBOVIX VIX OOPC 20221221 008000000040+00119-00012+00003-00042+00056-00014+00779+010564190000474+ 81CBOVIX VIX OOPP 20221221 008000000051-00032+00074+00171+00178-00109-00196+00310+00307- 82CBOVIX VIX OOPP 20221221 008000000251-00316+00447+00439-00394-00336+00378-09116-010564190053267+ 81CBOVIX VIX OOPC 20221221 008500000047-00029+00066-00024+00030-00033+00087-00018+00016- 82CBOVIX VIX OOPC 20221221 008500000036+00110-00011+00003-00038+00050-00012+00695+010740980000421+ 81CBOVIX VIX OOPP 20221221 008500000047-00029+00079+00169+00176-00113-00203+00308+00307- 82CBOVIX VIX OOPP 20221221 008500000255-00325+00446+00439-00398-00341+00380-09199-010740980058162+ 81CBOVIX VIX OOPC 20221221 009000000043-00026+00060-00022+00028-00029+00079-00017+00015- 82CBOVIX VIX OOPC 20221221 009000000031+00101-00011+00004-00033+00045-00011+00614+010861930000369+ 81CBOVIX VIX OOPP 20221221 009000000044-00025+00084+00167+00174-00117-00211+00307+00306- 82CBOVIX VIX OOPP 20221221 009000000259-00335+00446+00440-00403-00347+00381-09281-010861930063058+ 81CBOVIX VIX OOPC 20221221 009500000040-00023+00055-00020+00026-00026+00073-00015+00014- 82CBOVIX VIX OOPC 20221221 009500000028+00092-00010+00004-00029+00040-00009+00543+010962870000323+ 81CBOVIX VIX OOPP 20221221 009500000040-00023+00089+00164+00172-00120-00217+00305+00305- 82CBOVIX VIX OOPP 20221221 009500000263-00343+00445+00440-00407-00351+00383-09352-010962870067959+ 81CBOVIX VIX OOPC 20221221 010000000036-00020+00050-00017+00024-00022+00066-00014+00014- 82CBOVIX VIX OOPC 20221221 010000000024+00084-00010+00004-00025+00036-00008+00472+011010970000277+ 81CBOVIX VIX OOPP 20221221 010000000037-00020+00094+00162+00170-00123-00224+00304+00304- 82CBOVIX VIX OOPP 20221221 010000000267-00351+00445+00440-00411-00356+00384-09422-011010970072861+ 81CBOVIX VIX OOPC 20221221 011000000032-00017+00044-00015+00021-00018+00057-00012+00012- 82CBOVIX VIX OOPC 20221221 011000000020+00072-00009+00005-00021+00030-00007+00387+011240290000225+ 81CBOVIX VIX OOPP 20221221 011000000032-00016+00101+00159+00167-00127-00233+00302+00303- 82CBOVIX VIX OOPP 20221221 011000000271-00363+00444+00440-00415-00362+00385-09507-011240290082705+ 81CBOVIX VIX OOPC 20221221 012000000027-00013+00037-00012+00018-00015+00049-00010+00011- 82CBOVIX VIX OOPC 20221221 012000000016+00061-00007+00004-00016+00024-00005+00307+011346490000175+ 81CBOVIX VIX OOPP 20221221 012000000028-00013+00107+00156+00164-00131-00241+00300+00302- 82CBOVIX VIX OOPP 20221221 012000000275-00374+00442+00440-00420-00367+00387-09587-011346490092551+ 81CBOVIX VIX OOPC 20221221 013000000024-00012+00033-00010+00017-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20221221 013000000013+00055-00007+00004-00014+00021-00004+00264+011565480000150+ 81CBOVIX VIX OOPP 20221221 013000000025-00011+00111+00155+00162-00133-00246+00298+00301- 82CBOVIX VIX OOPP 20221221 013000000278-00380+00441+00440-00422-00371+00388-09631-011565480102421+ 81CBOVIX VIX OOPC 20221221 014000000021-00010+00029-00009+00015-00011+00038-00007+00009- 82CBOVIX VIX OOPC 20221221 014000000011+00048-00006+00004-00012+00018-00004+00222+011705750000125+ 81CBOVIX VIX OOPP 20221221 014000000022-00009+00115+00153+00161-00135-00252+00297+00300- 82CBOVIX VIX OOPP 20221221 014000000280-00387+00441+00440-00424-00374+00388-09673-011705750112292+ 81CBOVIX VIX OOPC 20221221 015000000019-00008+00025-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20221221 015000000009+00041-00005+00004-00009+00015-00003+00181+011761230000100+ 81CBOVIX VIX OOPP 20221221 015000000019-00007+00119+00152+00159-00137-00257+00296+00299- 82CBOVIX VIX OOPP 20221221 015000000282-00393+00440+00440-00427-00377+00389-09714-011761230122163+ 81CBOVIX VIX OOPC 20221221 016000000016-00007+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20221221 016000000007+00036-00004+00003-00008+00012-00002+00147+011796770000080+ 81CBOVIX VIX OOPP 20221221 016000000017-00006+00123+00150+00157-00139-00261+00295+00298- 82CBOVIX VIX OOPP 20221221 016000000284-00399+00439+00440-00429-00379+00390-09748-011796770132038+ 81CBOVIX VIX OOPC 20221221 017000000014-00005+00019-00005+00010-00006+00025-00004+00006- 82CBOVIX VIX OOPC 20221221 017000000006+00031-00004+00003-00006+00010-00002+00122+011843190000065+ 81CBOVIX VIX OOPP 20221221 017000000015-00005+00125+00149+00156-00140-00265+00294+00297- 82CBOVIX VIX OOPP 20221221 017000000285-00404+00438+00439-00430-00381+00390-09773-011843190141919+ 81CBOVIX VIX OOPC 20221221 018000000012-00004+00016-00004+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20221221 018000000005+00026-00003+00003-00005+00009-00001+00096+011811390000051+ 81CBOVIX VIX OOPP 20221221 018000000013-00003+00128+00148+00154-00141-00269+00293+00296- 82CBOVIX VIX OOPP 20221221 018000000286-00408+00438+00439-00431-00383+00391-09798-011811390151800+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00141-00140-00138+00140+00280-00280-00277+ 82CBOVIX VIX OOPC 20230118 001000000280+00420-00420-00416+00419+00378-00373+09867+004462080017567+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00004-00001-004462080000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000+00141-00140-00136+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20230118 001100000280+00420-00419-00413+00419+00377-00369+09863+004462080016581+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00008-00004-004462080000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00143-00140-00134+00140+00282-00279-00271+ 82CBOVIX VIX OOPC 20230118 001200000280+00421-00419-00407+00420+00377-00363+09855+004462080015596+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00012-00000+00000+00015-00013-004462080000004+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00145-00139-00129+00141+00283-00279-00265+ 82CBOVIX VIX OOPC 20230118 001300000280+00422-00419-00400+00420+00377-00354+09836+004462080014615+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00020-00001+00000+00024-00032-004462080000009+ 81CBOVIX VIX OOPC 20230118 001400000012-00002+00148-00138-00124+00142+00285-00278-00257+ 82CBOVIX VIX OOPC 20230118 001400000281+00423-00418-00389+00421+00377-00342+09802+004462080013639+ 81CBOVIX VIX OOPP 20230118 001400000012-00002+00008-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00030-00002+00001+00036-00066-004462080000020+ 81CBOVIX VIX OOPC 20230118 001500000017-00004+00152-00136-00116+00144+00288-00276-00247+ 82CBOVIX VIX OOPC 20230118 001500000283+00425-00416-00376+00422+00376-00327+09744+004462080012672+ 81CBOVIX VIX OOPP 20230118 001500000017-00004+00012-00004+00024-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20230118 001500000004+00006-00004+00044-00003+00001+00050-00124-004462080000039+ 81CBOVIX VIX OOPC 20230118 001600000024-00007+00157-00133-00107+00147+00291-00272-00235+ 82CBOVIX VIX OOPC 20230118 001600000286+00427-00412-00359+00424+00375-00311+09653+004462080011718+ 81CBOVIX VIX OOPP 20230118 001600000024-00007+00017-00007+00033-00007+00012-00007+00045- 82CBOVIX VIX OOPP 20230118 001600000006+00007-00007+00060-00005+00002+00067-00214-004462080000073+ 81CBOVIX VIX OOPC 20230118 001700000032-00012+00163-00128-00095+00151+00295-00267-00220+ 82CBOVIX VIX OOPC 20230118 001700000289+00429-00407-00340+00426+00374-00292+09524+004462080010783+ 81CBOVIX VIX OOPP 20230118 001700000032-00012+00023-00012+00044-00011+00015-00012+00060- 82CBOVIX VIX OOPP 20230118 001700000010+00009-00012+00079-00006+00004+00085-00344-004462080000125+ 81CBOVIX VIX OOPC 20230118 001800000043-00020+00170-00118-00081+00158+00299-00258-00201+ 82CBOVIX VIX OOPC 20230118 001800000294+00431-00397-00317+00426+00371-00272+09313+004576280009897+ 81CBOVIX VIX OOPP 20230118 001800000043-00020+00030-00022+00059-00018+00020-00022+00078- 82CBOVIX VIX OOPP 20230118 001800000014+00011-00022+00103-00007+00006+00106-00555-004576280000225+ 81CBOVIX VIX OOPC 20230118 001900000055-00035+00178-00102-00064+00169+00304-00240-00178+ 82CBOVIX VIX OOPC 20230118 001900000299+00432-00378-00288+00424+00366-00251+08980+004877180009110+ 81CBOVIX VIX OOPP 20230118 001900000055-00035+00038-00038+00076-00029+00024-00040+00101- 82CBOVIX VIX OOPP 20230118 001900000020+00012-00041+00131-00004+00012+00126-00888-004877180000425+ 81CBOVIX VIX OOPC 20230118 002000000066-00049+00185-00084-00048+00178+00307-00219-00158+ 82CBOVIX VIX OOPC 20230118 002000000302+00431-00356-00262+00418+00359-00232+08626+005088490008373+ 81CBOVIX VIX OOPP 20230118 002000000066-00049+00045-00056+00092-00039+00027-00060+00122- 82CBOVIX VIX OOPP 20230118 002000000022+00012-00063+00158-00002-00018+00145-01242-005088490000675+ 81CBOVIX VIX OOPC 20230118 002100000076-00064+00190-00064-00033+00186+00308-00196-00138+ 82CBOVIX VIX OOPC 20230118 002100000302+00429-00330-00237+00408+00351-00215+08240+005306720007711+ 81CBOVIX VIX OOPP 20230118 002100000076-00064+00051-00076+00107-00047+00028-00084+00142- 82CBOVIX VIX OOPP 20230118 002100000022+00010-00089+00183-00011-00027+00163-01627-005306720001000+ 81CBOVIX VIX OOPC 20230118 002200000085-00077+00195-00045-00020+00192+00308-00171-00120+ 82CBOVIX VIX OOPC 20230118 002200000299+00425-00302-00213+00396+00342-00199+07841+005530410007124+ 81CBOVIX VIX OOPP 20230118 002200000085-00077+00055-00095+00120-00052+00029-00108+00160- 82CBOVIX VIX OOPP 20230118 002200000020+00006-00118+00206-00023-00036+00179-02027-005530410001400+ 81CBOVIX VIX OOPC 20230118 002300000092-00088+00198-00027-00008+00196+00307-00148-00103+ 82CBOVIX VIX OOPC 20230118 002300000294+00421-00273-00193+00382+00332-00184+07449+005720370006587+ 81CBOVIX VIX OOPP 20230118 002300000092-00088+00058-00113+00131-00056+00028-00132+00176- 82CBOVIX VIX OOPP 20230118 002300000015+00001-00146+00227-00037-00046+00193-02419-005720370001850+ 81CBOVIX VIX OOPC 20230118 002400000098-00097+00199-00011-00002-00197+00305-00126-00089+ 82CBOVIX VIX OOPC 20230118 002400000287+00415-00246-00174+00367+00322-00171+07069+005892500006100+ 81CBOVIX VIX OOPP 20230118 002400000098-00097+00059-00129+00142-00057+00025-00154+00191- 82CBOVIX VIX OOPP 20230118 002400000008+00005+00173+00246-00052-00056+00207-02799-005892500002350+ 81CBOVIX VIX OOPC 20230118 002500000103-00104+00200-00003+00011-00197+00302-00106-00076+ 82CBOVIX VIX OOPC 20230118 002500000280+00408-00220-00157+00352+00311-00159+06702+006057550005663+ 81CBOVIX VIX OOPP 20230118 002500000103-00104+00060-00143+00150-00057+00022-00174+00204- 82CBOVIX VIX OOPP 20230118 002500000000-00012+00199+00263-00067-00067+00219-03166-006057550002900+ 81CBOVIX VIX OOPC 20230118 002600000107-00109+00200-00015+00018-00195+00298-00087-00065+ 82CBOVIX VIX OOPC 20230118 002600000271+00401-00196-00141+00337+00300-00148+06352+006224250005277+ 81CBOVIX VIX OOPP 20230118 002600000107-00109+00060-00155+00158-00055+00019-00192+00215- 82CBOVIX VIX OOPP 20230118 002600000009-00019+00224+00278-00083-00077+00229-03515-006224250003500+ 81CBOVIX VIX OOPC 20230118 002700000109-00113+00199-00025+00025-00192+00294-00071-00055+ 82CBOVIX VIX OOPC 20230118 002700000262+00393-00174-00128+00322+00289-00139+06025+006396870004939+ 81CBOVIX VIX OOPP 20230118 002700000109-00113+00059-00165+00164-00052+00014-00209+00225- 82CBOVIX VIX OOPP 20230118 002700000018-00027+00246+00291-00098-00088+00239-03843-006396870004149+ 81CBOVIX VIX OOPC 20230118 002800000111-00115+00198-00033+00030-00188+00289-00057-00046+ 82CBOVIX VIX OOPC 20230118 002800000252+00385-00154-00116+00307+00279-00129+05712+006513310004601+ 81CBOVIX VIX OOPP 20230118 002800000111-00115+00058-00173+00170-00049+00009-00223+00234- 82CBOVIX VIX OOPP 20230118 002800000027-00035+00266+00304-00112-00098+00248-04156-006513310004798+ 81CBOVIX VIX OOPC 20230118 002900000113-00116+00196-00040+00035-00184+00284-00044-00038+ 82CBOVIX VIX OOPC 20230118 002900000243+00376-00136-00104+00293+00269-00121+05418+006633460004300+ 81CBOVIX VIX OOPP 20230118 002900000113-00116+00056-00180+00175-00044+00004-00236+00242- 82CBOVIX VIX OOPP 20230118 002900000037-00043+00284+00315-00127-00109+00256-04450-006633460005484+ 81CBOVIX VIX OOPC 20230118 003000000114-00117+00194-00046+00039-00180+00279-00033-00031+ 82CBOVIX VIX OOPC 20230118 003000000234+00368-00120-00095+00280+00259-00114+05149+006780990004050+ 81CBOVIX VIX OOPP 20230118 003000000114-00117+00054-00186+00178-00040+00001+00246+00249- 82CBOVIX VIX OOPP 20230118 003000000046-00051+00300+00325-00140-00119+00263-04719-006780990006221+ 81CBOVIX VIX OOPC 20230118 003250000114-00115+00187-00055+00046-00168+00265-00012-00017+ 82CBOVIX VIX OOPC 20230118 003250000212+00347-00086-00075+00249+00236-00099+04549+007093970003500+ 81CBOVIX VIX OOPP 20230118 003250000114-00115+00047-00195+00186-00028+00015+00268+00262- 82CBOVIX VIX OOPP 20230118 003250000067-00072+00333+00345-00170-00142+00279-05319-007093970008138+ 81CBOVIX VIX OOPC 20230118 003500000113-00111+00180-00060+00050-00155+00251-00003+00007+ 82CBOVIX VIX OOPC 20230118 003500000192+00327-00062-00059+00223+00215-00086+04040+007362390003050+ 81CBOVIX VIX OOPP 20230118 003500000113-00111+00040-00200+00190-00015+00028+00282+00273- 82CBOVIX VIX OOPP 20230118 003500000087-00092+00358+00360-00196-00163+00291-05828-007362390010156+ 81CBOVIX VIX OOPC 20230118 003750000110-00106+00171-00063+00053-00143+00237-00013+00001- 82CBOVIX VIX OOPC 20230118 003750000174+00308-00042-00046+00199+00196-00075+03590+007556570002650+ 81CBOVIX VIX OOPP 20230118 003750000110-00106+00032-00202+00193-00003+00042+00293+00281- 82CBOVIX VIX OOPP 20230118 003750000106-00112+00377+00373-00221-00182+00303-06278-007556570012223+ 81CBOVIX VIX OOPC 20230118 004000000107-00100+00164-00063+00054-00132+00225-00020+00007- 82CBOVIX VIX OOPC 20230118 004000000158+00290-00028-00037+00179+00179-00067+03223+007780280002350+ 81CBOVIX VIX OOPP 20230118 004000000107-00100+00024-00203+00194-00008-00055+00300+00286- 82CBOVIX VIX OOPP 20230118 004000000122-00130+00391+00383-00240-00198+00311-06644-007780280014390+ 81CBOVIX VIX OOPC 20230118 004250000103-00094+00156-00062+00055-00121+00213-00025+00011- 82CBOVIX VIX OOPC 20230118 004250000144+00273-00018-00029+00163+00165-00059+02911+007986000002100+ 81CBOVIX VIX OOPP 20230118 004250000103-00094+00016-00202+00195-00018-00067+00304+00290- 82CBOVIX VIX OOPP 20230118 004250000136-00146+00401+00390-00257-00213+00318-06957-007986000016607+ 81CBOVIX VIX OOPC 20230118 004500000099-00088+00148-00060+00055-00112+00201-00028+00014- 82CBOVIX VIX OOPC 20230118 004500000131+00258-00010-00023+00147+00151-00053+02631+008152090001875+ 81CBOVIX VIX OOPP 20230118 004500000099-00088+00009-00200+00195-00028-00079+00307+00294- 82CBOVIX VIX OOPP 20230118 004500000148-00162+00409+00397-00272-00226+00324-07236-008152090018850+ 81CBOVIX VIX OOPC 20230118 004750000096-00083+00141-00058+00054-00104+00191-00029+00016- 82CBOVIX VIX OOPC 20230118 004750000121+00244-00004-00018+00135+00140-00048+02402+008334870001700+ 81CBOVIX VIX OOPP 20230118 004750000096-00083+00002-00198+00194-00036-00089+00309+00296- 82CBOVIX VIX OOPP 20230118 004750000159-00176+00415+00402-00285-00238+00329-07466-008334870021142+ 81CBOVIX VIX OOPC 20230118 005000000092-00077+00134-00056+00053-00096+00180-00030+00018- 82CBOVIX VIX OOPC 20230118 005000000110+00230-00001+00013+00122+00129-00043+02182+008459450001525+ 81CBOVIX VIX OOPP 20230118 005000000092-00077+00005+00195+00193-00044-00099+00310+00298- 82CBOVIX VIX OOPP 20230118 005000000169-00189+00420+00406-00297-00248+00334-07686-008459450023434+ 81CBOVIX VIX OOPC 20230118 005500000085-00068+00122-00051+00051-00083+00163-00031+00020- 82CBOVIX VIX OOPC 20230118 005500000095+00207-00007+00007+00104+00111-00036+01846+008750450001275+ 81CBOVIX VIX OOPP 20230118 005500000085-00068+00018+00191+00191-00057-00117+00310+00300- 82CBOVIX VIX OOPP 20230118 005500000185-00212+00426+00412-00316-00266+00341-08022-008750450028118+ 81CBOVIX VIX OOPC 20230118 006000000078-00060+00111-00046+00048-00072+00147-00030+00021- 82CBOVIX VIX OOPC 20230118 006000000081+00187-00010+00003+00089+00097-00031+01576+008989820001075+ 81CBOVIX VIX OOPP 20230118 006000000078-00060+00028+00186+00188-00068-00132+00309+00301- 82CBOVIX VIX OOPP 20230118 006000000198-00233+00430+00416-00331-00281+00347-08292-008989820032853+ 81CBOVIX VIX OOPC 20230118 006500000071-00053+00101-00042+00045-00062+00133-00028+00021- 82CBOVIX VIX OOPC 20230118 006500000070+00168-00012+00000+00075+00084-00026+01342+009157780000900+ 81CBOVIX VIX OOPP 20230118 006500000072-00053+00039+00181+00185-00078-00146+00308+00301- 82CBOVIX VIX OOPP 20230118 006500000210-00251+00432+00420-00344-00293+00352-08526-009157780037612+ 81CBOVIX VIX OOPC 20230118 007000000066-00047+00092-00038+00042-00055+00121-00027+00021- 82CBOVIX VIX OOPC 20230118 007000000061+00153-00013+00002-00066+00074-00022+01167+009346250000775+ 81CBOVIX VIX OOPP 20230118 007000000066-00047+00047+00177+00182-00085-00158+00306+00301- 82CBOVIX VIX OOPP 20230118 007000000219-00266+00433+00422-00354-00303+00355-08701-009346250042422+ 81CBOVIX VIX OOPC 20230118 007500000061-00042+00085-00034+00039-00048+00111-00025+00020- 82CBOVIX VIX OOPC 20230118 007500000054+00140-00014+00003-00058+00066-00019+01025+009521030000675+ 81CBOVIX VIX OOPP 20230118 007500000061-00042+00055+00174+00180-00092-00168+00304+00300- 82CBOVIX VIX OOPP 20230118 007500000226-00279+00433+00423-00362-00311+00358-08843-009521030047256+ 81CBOVIX VIX OOPC 20230118 008000000057-00038+00079-00031+00037-00044+00103-00023+00020- 82CBOVIX VIX OOPC 20230118 008000000048+00129-00014+00004-00052+00059-00017+00914+009704600000600+ 81CBOVIX VIX OOPP 20230118 008000000057-00038+00061+00171+00177-00096-00177+00303+00300- 82CBOVIX VIX OOPP 20230118 008000000232-00290+00433+00424-00368-00318+00360-08954-009704600052116+ 81CBOVIX VIX OOPC 20230118 008500000053-00034+00072-00028+00035-00039+00094-00021+00019- 82CBOVIX VIX OOPC 20230118 008500000043+00118-00013+00005-00045+00053-00015+00807+009829410000525+ 81CBOVIX VIX OOPP 20230118 008500000053-00034+00067+00168+00175-00101-00185+00301+00299- 82CBOVIX VIX OOPP 20230118 008500000237-00301+00432+00425-00374-00324+00363-09060-009829410056975+ 81CBOVIX VIX OOPC 20230118 009000000048-00030+00066-00025+00032-00034+00086-00020+00018- 82CBOVIX VIX OOPC 20230118 009000000037+00108-00013+00006-00039+00047-00013+00703+009895020000450+ 81CBOVIX VIX OOPP 20230118 009000000049-00030+00073+00165+00172-00106-00193+00299+00298- 82CBOVIX VIX OOPP 20230118 009000000243-00311+00432+00425-00380-00330+00365-09165-009895020061835+ 81CBOVIX VIX OOPC 20230118 009500000045-00027+00061-00023+00030-00031+00079-00018+00017- 82CBOVIX VIX OOPC 20230118 009500000033+00100-00012+00006-00035+00043-00011+00629+010009440000400+ 81CBOVIX VIX OOPP 20230118 009500000045-00027+00078+00163+00170-00110-00200+00297+00297- 82CBOVIX VIX OOPP 20230118 009500000247-00320+00431+00426-00385-00335+00366-09239-010009440066719+ 81CBOVIX VIX OOPC 20230118 010000000041-00024+00056-00021+00028-00027+00073-00017+00016- 82CBOVIX VIX OOPC 20230118 010000000029+00091-00011+00006-00031+00038-00010+00557+010080250000350+ 81CBOVIX VIX OOPP 20230118 010000000042-00024+00083+00160+00168-00113-00206+00296+00296- 82CBOVIX VIX OOPP 20230118 010000000251-00328+00431+00426-00389-00339+00368-09311-010080250071603+ 81CBOVIX VIX OOPC 20230118 011000000036-00020+00048-00017+00025-00022+00063-00014+00015- 82CBOVIX VIX OOPC 20230118 011000000024+00078-00010+00006-00025+00031-00008+00449+010242910000278+ 81CBOVIX VIX OOPP 20230118 011000000036-00019+00091+00157+00165-00118-00217+00293+00295- 82CBOVIX VIX OOPP 20230118 011000000256-00341+00429+00426-00395-00346+00370-09419-010242910081400+ 81CBOVIX VIX OOPC 20230118 012000000030-00016+00041-00014+00021-00017+00052-00011+00013- 82CBOVIX VIX OOPC 20230118 012000000018+00065-00009+00006-00019+00025-00006+00347+010281220000209+ 81CBOVIX VIX OOPP 20230118 012000000031-00015+00099+00153+00161-00123-00227+00291+00293- 82CBOVIX VIX OOPP 20230118 012000000262-00354+00428+00426-00401-00352+00372-09521-010281220091200+ 81CBOVIX VIX OOPC 20230118 013000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20230118 013000000015+00057-00008+00006-00016+00021-00005+00291+010434230000173+ 81CBOVIX VIX OOPP 20230118 013000000027-00013+00104+00151+00159-00126-00233+00289+00292- 82CBOVIX VIX OOPP 20230118 013000000265-00362+00427+00426-00404-00356+00373-09577-010434230101033+ 81CBOVIX VIX OOPC 20230118 014000000023-00011+00031-00010+00016-00012+00039-00008+00010- 82CBOVIX VIX OOPC 20230118 014000000012+00049-00007+00005-00013+00018-00004+00235+010497350000138+ 81CBOVIX VIX OOPP 20230118 014000000024-00010+00109+00149+00157-00129-00240+00287+00290- 82CBOVIX VIX OOPP 20230118 014000000268-00370+00425+00425-00407-00360+00374-09633-010497350110867+ 81CBOVIX VIX OOPC 20230118 015000000019-00008+00025-00007+00013-00009+00033-00006+00009- 82CBOVIX VIX OOPC 20230118 015000000009+00041-00005+00005-00010+00014-00003+00180+010453020000102+ 81CBOVIX VIX OOPP 20230118 015000000020-00008+00114+00147+00154-00132-00246+00285+00289- 82CBOVIX VIX OOPP 20230118 015000000271-00378+00424+00425-00411-00363+00375-09688-010453020120700+ 81CBOVIX VIX OOPC 20230118 016000000017-00007+00022-00006+00012-00007+00028-00005+00008- 82CBOVIX VIX OOPC 20230118 016000000008+00035-00005+00004-00008+00012-00002+00149+010514760000083+ 81CBOVIX VIX OOPP 20230118 016000000017-00006+00117+00145+00152-00133-00251+00284+00288- 82CBOVIX VIX OOPP 20230118 016000000273-00383+00423+00424-00412-00366+00375-09719-010514760130550+ 81CBOVIX VIX OOPC 20230118 017000000014-00005+00019-00005+00010-00006+00024-00004+00007- 82CBOVIX VIX OOPC 20230118 017000000006+00030-00004+00004-00006+00010-00002+00118+010500480000065+ 81CBOVIX VIX OOPP 20230118 017000000015-00005+00120+00144+00151-00135-00255+00283+00287- 82CBOVIX VIX OOPP 20230118 017000000274-00389+00422+00424-00414-00368+00376-09750-010500480140400+ 81CBOVIX VIX OOPC 20230118 018000000012-00004+00016-00004+00009-00005+00020-00004+00006- 82CBOVIX VIX OOPC 20230118 018000000005+00026-00003+00003-00005+00008-00001+00095+010500480000051+ 81CBOVIX VIX OOPP 20230118 018000000013-00003+00123+00143+00149-00136-00258+00282+00286- 82CBOVIX VIX OOPP 20230118 018000000276-00393+00422+00424-00415-00369+00376-09773-010500480150255+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00128-00126-00124+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230215 001000000253+00380-00379-00375+00379+00341-00338+09838+004365750017544+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00004-00000+00000+00003-00003-004365750000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00129-00126-00122+00126+00254-00252-00247+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00371+00379+00341-00335+09832+004365750016561+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00008-00000+00000+00006-00008-004365750000002+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00131-00126-00119+00127+00256-00252-00242+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00378-00365+00379+00341-00330+09819+004365750015581+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00014-00001+00000+00011-00022-004365750000006+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00133-00125-00114+00128+00258-00251-00236+ 82CBOVIX VIX OOPC 20230215 001300000254+00383-00378-00357+00380+00341-00323+09794+004365750014605+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00022-00001+00000+00018-00047-004365750000014+ 81CBOVIX VIX OOPC 20230215 001400000014-00003+00137-00123-00107+00129+00260-00250-00228+ 82CBOVIX VIX OOPC 20230215 001400000255+00384-00376-00347+00381+00340-00314+09749+004365750013636+ 81CBOVIX VIX OOPP 20230215 001400000014-00003+00010-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230215 001400000003+00005-00003+00032-00002+00001+00027-00092-004365750000030+ 81CBOVIX VIX OOPC 20230215 001500000020-00005+00141-00121-00099+00132+00264-00247-00217+ 82CBOVIX VIX OOPC 20230215 001500000258+00387-00373-00333+00383+00339-00302+09678+004365750012679+ 81CBOVIX VIX OOPP 20230215 001500000020-00006+00015-00006+00027-00005+00011-00006+00035- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00006+00046-00004+00002+00039-00163-004365750000057+ 81CBOVIX VIX OOPC 20230215 001600000028-00009+00147-00117-00090+00135+00267-00243-00205+ 82CBOVIX VIX OOPC 20230215 001600000261+00389-00369-00318+00385+00338-00289+09573+004365750011738+ 81CBOVIX VIX OOPP 20230215 001600000028-00010+00020-00010+00037-00009+00015-00010+00048- 82CBOVIX VIX OOPP 20230215 001600000008+00010-00010+00061-00006+00003+00052-00267-004365750000100+ 81CBOVIX VIX OOPC 20230215 001700000035-00014+00152-00112-00080+00139+00271-00238-00192+ 82CBOVIX VIX OOPC 20230215 001700000264+00391-00364-00301+00387+00337-00274+09454+004281220010804+ 81CBOVIX VIX OOPP 20230215 001700000035-00014+00026-00015+00046-00013+00018-00015+00060- 82CBOVIX VIX OOPP 20230215 001700000011+00012-00015+00077-00008+00004+00067-00387-004281220000150+ 81CBOVIX VIX OOPC 20230215 001800000047-00026+00161-00099-00064+00149+00276-00224-00172+ 82CBOVIX VIX OOPC 20230215 001800000271+00394-00350-00276+00389+00333-00256+09182+004544630009970+ 81CBOVIX VIX OOPP 20230215 001800000047-00026+00034-00028+00063-00023+00024-00029+00081- 82CBOVIX VIX OOPP 20230215 001800000018+00015-00029+00103-00010+00008+00085-00658-004544630000300+ 81CBOVIX VIX OOPC 20230215 001900000059-00040+00169-00082-00047+00160+00281-00205-00151+ 82CBOVIX VIX OOPC 20230215 001900000277+00396-00330-00250+00389+00327-00238+08851+004810290009210+ 81CBOVIX VIX OOPP 20230215 001900000059-00040+00043-00045+00079-00034+00029-00048+00102- 82CBOVIX VIX OOPP 20230215 001900000024+00017-00049+00128-00010+00014+00103-00990-004810290000525+ 81CBOVIX VIX OOPC 20230215 002000000070-00054+00176-00064-00033+00170+00285-00185-00132+ 82CBOVIX VIX OOPC 20230215 002000000280+00396-00307-00227+00385+00320-00222+08504+005005830008501+ 81CBOVIX VIX OOPP 20230215 002000000070-00054+00049-00062+00093-00043+00032-00068+00121- 82CBOVIX VIX OOPP 20230215 002000000028+00017-00072+00152-00006+00021+00119-01337-005005830000800+ 81CBOVIX VIX OOPC 20230215 002100000079-00068+00181-00045-00019+00177+00287-00162-00114+ 82CBOVIX VIX OOPC 20230215 002100000281+00394-00282-00205+00378+00312-00206+08132+005212050007867+ 81CBOVIX VIX OOPP 20230215 002100000079-00068+00055-00081+00107-00051+00034-00090+00138- 82CBOVIX VIX OOPP 20230215 002100000029+00016-00097+00174-00001-00029+00135-01709-005212050001150+ 81CBOVIX VIX OOPC 20230215 002200000087-00080+00186-00028-00007+00183+00287-00140-00098+ 82CBOVIX VIX OOPC 20230215 002200000280+00392-00256-00184+00369+00304-00192+07760+005384020007283+ 81CBOVIX VIX OOPP 20230215 002200000087-00080+00059-00098+00119-00057+00035-00112+00155- 82CBOVIX VIX OOPP 20230215 002200000027+00013-00123+00195-00010-00037+00149-02081-005384020001550+ 81CBOVIX VIX OOPC 20230215 002300000094-00091+00189-00012-00003-00187+00287-00119-00083+ 82CBOVIX VIX OOPC 20230215 002300000277+00388-00230-00166+00359+00295-00179+07386+005577210006774+ 81CBOVIX VIX OOPP 20230215 002300000094-00091+00063-00115+00130-00061+00034-00134+00169- 82CBOVIX VIX OOPP 20230215 002300000024+00009-00149+00213-00020-00046+00162-02455-005577210002025+ 81CBOVIX VIX OOPC 20230215 002400000100-00099+00191-00003+00013-00189+00286-00099-00070+ 82CBOVIX VIX OOPC 20230215 002400000272+00384-00205-00149+00347+00285-00167+07028+005718770006290+ 81CBOVIX VIX OOPP 20230215 002400000100-00099+00065-00129+00139-00063+00033-00154+00182- 82CBOVIX VIX OOPP 20230215 002400000019+00005-00174+00230-00032-00056+00174-02813-005718770002525+ 81CBOVIX VIX OOPC 20230215 002500000104-00106+00192-00015+00021-00189+00284-00081-00059+ 82CBOVIX VIX OOPC 20230215 002500000266+00378-00182-00134+00335+00276-00156+06681+005895230005880+ 81CBOVIX VIX OOPP 20230215 002500000104-00106+00066-00142+00147-00063+00031-00172+00194- 82CBOVIX VIX OOPP 20230215 002500000013+00001+00197+00245-00044-00065+00185-03160-005895230003100+ 81CBOVIX VIX OOPC 20230215 002600000108-00111+00193-00026+00027-00189+00281-00065-00049+ 82CBOVIX VIX OOPC 20230215 002600000259+00372-00161-00120+00322+00266-00147+06352+006040110005496+ 81CBOVIX VIX OOPP 20230215 002600000108-00111+00066-00152+00154-00062+00028-00188+00204- 82CBOVIX VIX OOPP 20230215 002600000007+00007+00218+00259-00057-00075+00194-03488-006040110003700+ 81CBOVIX VIX OOPC 20230215 002700000111-00114+00192-00035+00033-00187+00277-00051-00040+ 82CBOVIX VIX OOPC 20230215 002700000252+00366-00142-00108+00309+00257-00137+06037+006129440005112+ 81CBOVIX VIX OOPP 20230215 002700000111-00114+00066-00161+00160-00060+00025-00202+00213- 82CBOVIX VIX OOPP 20230215 002700000001-00013+00237+00271-00070-00084+00204-03804-006129440004300+ 81CBOVIX VIX OOPC 20230215 002800000113-00116+00191-00042+00039-00184+00273-00038-00032+ 82CBOVIX VIX OOPC 20230215 002800000244+00359-00124-00097+00297+00248-00129+05742+006266130004800+ 81CBOVIX VIX OOPP 20230215 002800000113-00116+00065-00169+00165-00058+00021-00215+00221- 82CBOVIX VIX OOPP 20230215 002800000009-00020+00255+00282-00082-00093+00212-04099-006266130004972+ 81CBOVIX VIX OOPC 20230215 002900000114-00118+00190-00049+00043-00180+00269-00027-00024+ 82CBOVIX VIX OOPC 20230215 002900000236+00352-00108-00087+00285+00239-00121+05465+006391340004513+ 81CBOVIX VIX OOPP 20230215 002900000114-00118+00064-00175+00169-00054+00017-00226+00228- 82CBOVIX VIX OOPP 20230215 002900000016-00027+00271+00292-00094-00102+00220-04376-006391340005669+ 81CBOVIX VIX OOPC 20230215 003000000115-00118+00188-00053+00046-00177+00265-00018-00019+ 82CBOVIX VIX OOPC 20230215 003000000229+00345-00094-00079+00274+00230-00115+05214+006550220004282+ 81CBOVIX VIX OOPP 20230215 003000000115-00118+00062-00180+00173-00051+00012-00235+00234- 82CBOVIX VIX OOPP 20230215 003000000024-00034+00285+00300-00105-00111+00226-04627-006550220006423+ 81CBOVIX VIX OOPC 20230215 003250000116-00117+00183-00062+00053-00166+00254-00001+00006+ 82CBOVIX VIX OOPC 20230215 003250000210+00328-00066-00060+00247+00210-00100+04630+006804860003705+ 81CBOVIX VIX OOPP 20230215 003250000116-00117+00057-00188+00179-00040+00001-00254+00247- 82CBOVIX VIX OOPP 20230215 003250000043-00051+00313+00318-00132-00131+00241-05211-006804860008306+ 81CBOVIX VIX OOPC 20230215 003500000115-00113+00176-00067+00057-00155+00241-00014+00004- 82CBOVIX VIX OOPC 20230215 003500000191+00310-00043-00046+00221+00191-00087+04113+006985740003200+ 81CBOVIX VIX OOPP 20230215 003500000115-00113+00050-00193+00184-00028+00011+00267+00256- 82CBOVIX VIX OOPP 20230215 003500000062-00069+00336+00333-00158-00150+00254-05728-006985740010262+ 81CBOVIX VIX OOPC 20230215 003750000113-00109+00169-00068+00060-00144+00230-00023+00010- 82CBOVIX VIX OOPC 20230215 003750000175+00293-00028-00035+00201+00175-00077+03704+007238410002850+ 81CBOVIX VIX OOPP 20230215 003750000113-00109+00043-00195+00186-00018+00023+00275+00263- 82CBOVIX VIX OOPP 20230215 003750000078-00086+00351+00344-00178-00166+00264-06137-007238410012372+ 81CBOVIX VIX OOPC 20230215 004000000110-00104+00163-00068+00061-00134+00219-00028+00015- 82CBOVIX VIX OOPC 20230215 004000000161+00278-00016-00027+00183+00161-00069+03350+007455100002550+ 81CBOVIX VIX OOPP 20230215 004000000110-00104+00036-00195+00187-00008+00034+00281+00268- 82CBOVIX VIX OOPP 20230215 004000000092-00101+00363+00352-00196-00180+00272-06490-007455100014532+ 81CBOVIX VIX OOPC 20230215 004250000107-00098+00155-00067+00061-00125+00208-00032+00019- 82CBOVIX VIX OOPC 20230215 004250000148+00263-00007-00019+00167+00148-00062+03031+007620620002275+ 81CBOVIX VIX OOPP 20230215 004250000107-00098+00029-00193+00187-00002-00045+00285+00272- 82CBOVIX VIX OOPP 20230215 004250000105-00116+00372+00360-00212-00193+00279-06809-007620620016718+ 81CBOVIX VIX OOPC 20230215 004500000103-00092+00149-00065+00061-00116+00197-00035+00022- 82CBOVIX VIX OOPC 20230215 004500000136+00249-00000+00014+00153+00136-00056+02760+007785870002050+ 81CBOVIX VIX OOPP 20230215 004500000103-00092+00022-00192+00187-00011-00055+00287+00274- 82CBOVIX VIX OOPP 20230215 004500000117-00130+00379+00365-00226-00205+00285-07081-007785870018953+ 81CBOVIX VIX OOPC 20230215 004750000099-00087+00142-00063+00060-00108+00188-00036+00024- 82CBOVIX VIX OOPC 20230215 004750000125+00236-00005+00009+00140+00126-00050+02518+007927330001850+ 81CBOVIX VIX OOPP 20230215 004750000100-00087+00016-00189+00186-00019-00065+00288+00276- 82CBOVIX VIX OOPP 20230215 004750000128-00143+00384+00370-00239-00215+00291-07323-007927330021214+ 81CBOVIX VIX OOPC 20230215 005000000096-00082+00136-00061+00059-00100+00178-00037+00025- 82CBOVIX VIX OOPC 20230215 005000000115+00224-00009+00006+00128+00117-00046+02304+008054740001675+ 81CBOVIX VIX OOPP 20230215 005000000096-00082+00009-00187+00185-00026-00074+00289+00278- 82CBOVIX VIX OOPP 20230215 005000000137-00155+00388+00373-00251-00224+00295-07537-008054740023499+ 81CBOVIX VIX OOPC 20230215 005500000089-00073+00124-00056+00056-00087+00162-00036+00027- 82CBOVIX VIX OOPC 20230215 005500000099+00202-00014+00000+00109+00101-00038+01956+008302610001400+ 81CBOVIX VIX OOPP 20230215 005500000089-00072+00002+00182+00183-00039-00091+00289+00279- 82CBOVIX VIX OOPP 20230215 005500000154-00176+00393+00379-00270-00240+00303-07885-008302610028145+ 81CBOVIX VIX OOPC 20230215 006000000082-00065+00114-00051+00053-00077+00148-00035+00027- 82CBOVIX VIX OOPC 20230215 006000000087+00184-00017+00003-00095+00089-00033+01692+008546680001200+ 81CBOVIX VIX OOPP 20230215 006000000083-00065+00012+00177+00180-00050-00105+00287+00280- 82CBOVIX VIX OOPP 20230215 006000000166-00194+00395+00382-00284-00252+00308-08149-008546680032866+ 81CBOVIX VIX OOPC 20230215 006500000076-00058+00104-00046+00050-00068+00135-00033+00027- 82CBOVIX VIX OOPC 20230215 006500000076+00168-00018+00006-00082+00078-00028+01464+008728730001025+ 81CBOVIX VIX OOPP 20230215 006500000077-00058+00022+00172+00177-00059-00117+00285+00280- 82CBOVIX VIX OOPP 20230215 006500000177-00211+00397+00385-00297-00263+00313-08377-008728730037612+ 81CBOVIX VIX OOPC 20230215 007000000070-00051+00096-00042+00047-00059+00123-00031+00026- 82CBOVIX VIX OOPC 20230215 007000000066+00153-00018+00007-00071+00068-00024+01268+008869310000875+ 81CBOVIX VIX OOPP 20230215 007000000071-00051+00030+00168+00174-00067-00129+00283+00279- 82CBOVIX VIX OOPP 20230215 007000000187-00226+00397+00386-00308-00272+00317-08573-008869310042383+ 81CBOVIX VIX OOPC 20230215 007500000065-00046+00088-00038+00044-00052+00112-00029+00025- 82CBOVIX VIX OOPC 20230215 007500000058+00139-00018+00008-00062+00060-00021+01103+008987100000750+ 81CBOVIX VIX OOPP 20230215 007500000065-00045+00038+00164+00171-00074-00140+00281+00278- 82CBOVIX VIX OOPP 20230215 007500000195-00240+00397+00388-00317-00281+00320-08738-008987100047179+ 81CBOVIX VIX OOPC 20230215 008000000060-00041+00081-00034+00041-00046+00104-00026+00024- 82CBOVIX VIX OOPC 20230215 008000000051+00128-00017+00009-00055+00054-00018+00974+009119920000657+ 81CBOVIX VIX OOPP 20230215 008000000061-00041+00045+00160+00168-00080-00149+00279+00277- 82CBOVIX VIX OOPP 20230215 008000000202-00251+00396+00388-00324-00287+00323-08866-009119920052006+ 81CBOVIX VIX OOPC 20230215 008500000056-00037+00075-00031+00039-00042+00096-00025+00023- 82CBOVIX VIX OOPC 20230215 008500000046+00118-00017+00009-00049+00049-00016+00872+009259280000584+ 81CBOVIX VIX OOPP 20230215 008500000057-00037+00051+00157+00166-00085-00156+00277+00276- 82CBOVIX VIX OOPP 20230215 008500000207-00260+00395+00389-00330-00292+00325-08969-009259280056855+ 81CBOVIX VIX OOPC 20230215 009000000052-00033+00069-00028+00036-00037+00088-00023+00022- 82CBOVIX VIX OOPC 20230215 009000000041+00109-00016+00010-00043+00044-00014+00773+009349410000512+ 81CBOVIX VIX OOPP 20230215 009000000052-00033+00057+00154+00163-00089-00164+00275+00275- 82CBOVIX VIX OOPP 20230215 009000000212-00270+00395+00389-00336-00297+00327-09068-009349410061703+ 81CBOVIX VIX OOPC 20230215 009500000048-00030+00064-00026+00034-00033+00082-00021+00021- 82CBOVIX VIX OOPC 20230215 009500000036+00100-00015+00010-00039+00039-00012+00687+009428520000450+ 81CBOVIX VIX OOPP 20230215 009500000049-00030+00062+00152+00161-00093-00171+00273+00274- 82CBOVIX VIX OOPP 20230215 009500000217-00278+00394+00389-00341-00302+00329-09154-009428520066562+ 81CBOVIX VIX OOPC 20230215 010000000045-00027+00060-00024+00032-00030+00076-00019+00020- 82CBOVIX VIX OOPC 20230215 010000000033+00093-00014+00010-00034+00036-00011+00616+009512280000400+ 81CBOVIX VIX OOPP 20230215 010000000045-00027+00066+00149+00159-00097-00177+00271+00273- 82CBOVIX VIX OOPP 20230215 010000000220-00286+00393+00389-00345-00305+00330-09225-009512280071433+ 81CBOVIX VIX OOPC 20230215 011000000040-00023+00052-00020+00028-00025+00066-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000027+00081-00013+00009-00028+00030-00009+00506+009685830000325+ 81CBOVIX VIX OOPP 20230215 011000000040-00022+00074+00146+00155-00102-00186+00269+00271- 82CBOVIX VIX OOPP 20230215 011000000226-00298+00391+00389-00351-00311+00332-09335-009685830081200+ 81CBOVIX VIX OOPC 20230215 012000000035-00019+00046-00017+00025-00021+00058-00014+00017- 82CBOVIX VIX OOPC 20230215 012000000023+00071-00011+00009-00024+00025-00008+00426+009854820000271+ 81CBOVIX VIX OOPP 20230215 012000000036-00019+00080+00143+00152-00106-00194+00267+00270- 82CBOVIX VIX OOPP 20230215 012000000230-00307+00390+00388-00356-00316+00334-09415-009854820090988+ 81CBOVIX VIX OOPC 20230215 013000000031-00016+00040-00014+00022-00017+00050-00012+00015- 82CBOVIX VIX OOPC 20230215 013000000018+00062-00010+00008-00019+00021-00006+00347+009929230000217+ 81CBOVIX VIX OOPP 20230215 013000000031-00015+00086+00140+00149-00110-00202+00264+00268- 82CBOVIX VIX OOPP 20230215 013000000235-00317+00388+00388-00360-00320+00335-09494-009929230100776+ 81CBOVIX VIX OOPC 20230215 014000000028-00014+00036-00013+00020-00015+00046-00011+00014- 82CBOVIX VIX OOPC 20230215 014000000016+00056-00009+00008-00017+00018-00005+00304+010102320000190+ 81CBOVIX VIX OOPP 20230215 014000000028-00013+00090+00138+00147-00112-00207+00263+00267- 82CBOVIX VIX OOPP 20230215 014000000237-00323+00387+00387-00363-00322+00336-09537-010102320110590+ 81CBOVIX VIX OOPC 20230215 015000000025-00012+00033-00011+00018-00013+00041-00010+00012- 82CBOVIX VIX OOPC 20230215 015000000014+00050-00008+00007-00015+00016-00005+00263+010220440000163+ 81CBOVIX VIX OOPP 20230215 015000000026-00012+00093+00137+00145-00114-00211+00262+00266- 82CBOVIX VIX OOPP 20230215 015000000239-00328+00386+00387-00365-00325+00337-09578-010220440120405+ 81CBOVIX VIX OOPC 20230215 016000000023-00011+00030-00010+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20230215 016000000012+00046-00007+00007-00013+00014-00004+00233+010355910000144+ 81CBOVIX VIX OOPP 20230215 016000000024-00010+00096+00136+00144-00115-00215+00261+00265- 82CBOVIX VIX OOPP 20230215 016000000241-00333+00385+00386-00367-00327+00337-09608-010355910130228+ 81CBOVIX VIX OOPC 20230215 017000000021-00010+00027-00009+00015-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20230215 017000000011+00041-00006+00006-00011+00013-00003+00203+010449280000125+ 81CBOVIX VIX OOPP 20230215 017000000022-00009+00099+00134+00142-00117-00218+00260+00264- 82CBOVIX VIX OOPP 20230215 017000000243-00337+00385+00386-00368-00328+00338-09638-010449280140051+ 81CBOVIX VIX OOPC 20230215 018000000019-00008+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20230215 018000000009+00037-00006+00006-00010+00011-00003+00174+010498230000106+ 81CBOVIX VIX OOPP 20230215 018000000019-00007+00101+00133+00141-00118-00222+00259+00263- 82CBOVIX VIX OOPP 20230215 018000000244-00341+00384+00386-00370-00330+00338-09666-010498230149874+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00101-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000199+00300-00299-00295+00299+00269-00268+09802+004221630017607+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00005-004221630000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00095+00100+00202-00199-00194+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00292+00299+00269-00266+09794+004221630016628+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00007-00000+00000+00003-00013-004221630000004+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00105-00099-00092+00101+00203-00199-00190+ 82CBOVIX VIX OOPC 20230322 001200000200+00302-00298-00287+00300+00269-00264+09776+004221630015653+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00012-00001+00000+00005-00031-004221630000010+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00108-00098-00087+00102+00206-00197-00184+ 82CBOVIX VIX OOPC 20230322 001300000201+00304-00297-00280+00301+00269-00260+09744+004221630014684+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00019-00002+00001+00009-00063-004221630000021+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00111-00096-00081+00104+00208-00195-00176+ 82CBOVIX VIX OOPC 20230322 001400000203+00306-00295-00271+00302+00268-00255+09691+004221630013724+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00012-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00028-00003+00001+00015-00116-004221630000041+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00116-00093-00074+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230322 001500000206+00309-00292-00259+00305+00267-00248+09610+004221630012776+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00016-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00040-00006+00002+00021-00197-004221630000075+ 81CBOVIX VIX OOPC 20230322 001600000028-00011+00121-00088-00065+00110+00216-00187-00156+ 82CBOVIX VIX OOPC 20230322 001600000209+00311-00287-00246+00307+00266-00240+09499+004211300011846+ 81CBOVIX VIX OOPP 20230322 001600000028-00011+00022-00012+00035-00011+00017-00012+00043- 82CBOVIX VIX OOPP 20230322 001600000010+00012-00012+00053-00008+00003+00030-00308-004211300000125+ 81CBOVIX VIX OOPC 20230322 001700000038-00021+00130-00078-00052+00119+00222-00176-00140+ 82CBOVIX VIX OOPC 20230322 001700000216+00315-00275-00227+00312+00263-00228+09277+004439920010990+ 81CBOVIX VIX OOPP 20230322 001700000038-00021+00030-00022+00048-00019+00023-00023+00059- 82CBOVIX VIX OOPP 20230322 001700000016+00016-00024+00072-00012+00006+00041-00530-004439920000250+ 81CBOVIX VIX OOPC 20230322 001800000048-00031+00137-00066-00039+00127+00227-00164-00125+ 82CBOVIX VIX OOPC 20230322 001800000222+00318-00263-00208+00314+00259-00216+09040+004545040010159+ 81CBOVIX VIX OOPP 20230322 001800000048-00031+00037-00033+00060-00027+00027-00035+00074- 82CBOVIX VIX OOPP 20230322 001800000022+00019-00037+00091-00015+00010+00053-00767-004545040000400+ 81CBOVIX VIX OOPC 20230322 001900000058-00044+00144-00051-00026+00137+00232-00146-00108+ 82CBOVIX VIX OOPC 20230322 001900000228+00321-00243-00188+00316+00254-00204+08719+004774180009428+ 81CBOVIX VIX OOPP 20230322 001900000058-00044+00045-00049+00074-00037+00032-00053+00091- 82CBOVIX VIX OOPP 20230322 001900000028+00022-00056+00111-00017+00015+00066-01088-004774180000650+ 81CBOVIX VIX OOPC 20230322 002000000068-00056+00151-00035-00014+00145+00236-00128-00093+ 82CBOVIX VIX OOPC 20230322 002000000232+00322-00223-00169+00315+00248-00192+08386+004952660008747+ 81CBOVIX VIX OOPP 20230322 002000000068-00056+00051-00065+00086-00046+00036-00071+00107- 82CBOVIX VIX OOPP 20230322 002000000033+00023-00076+00130-00016+00021+00078-01421-004952660000950+ 81CBOVIX VIX OOPC 20230322 002100000076-00068+00156-00019-00002+00153+00238-00109-00078+ 82CBOVIX VIX OOPC 20230322 002100000235+00322-00201-00151+00313+00241-00180+08033+005146740008142+ 81CBOVIX VIX OOPP 20230322 002100000076-00068+00056-00080+00098-00053+00039-00090+00121- 82CBOVIX VIX OOPP 20230322 002100000035+00023-00098+00148-00014+00028+00089-01774-005146740001325+ 81CBOVIX VIX OOPC 20230322 002200000083-00078+00160-00006-00008-00158+00240-00092-00065+ 82CBOVIX VIX OOPC 20230322 002200000235+00321-00180-00135+00308+00234-00169+07692+005275390007561+ 81CBOVIX VIX OOPP 20230322 002200000083-00078+00061-00094+00108-00059+00040-00108+00134- 82CBOVIX VIX OOPP 20230322 002200000036+00022-00119+00164-00009+00035+00100-02115-005275390001725+ 81CBOVIX VIX OOPC 20230322 002300000089-00087+00164-00008+00017-00163+00240-00074-00053+ 82CBOVIX VIX OOPC 20230322 002300000235+00319-00159-00120+00302+00226-00159+07341+005470400007080+ 81CBOVIX VIX OOPP 20230322 002300000089-00087+00064-00108+00117-00063+00041-00125+00146- 82CBOVIX VIX OOPP 20230322 002300000035+00020-00140+00179-00003+00043+00110-02466-005470400002225+ 81CBOVIX VIX OOPC 20230322 002400000094-00094+00166-00019+00025-00165+00240-00059-00042+ 82CBOVIX VIX OOPC 20230322 002400000233+00316-00140-00107+00296+00219-00150+07010+005586370006599+ 81CBOVIX VIX OOPP 20230322 002400000094-00094+00066-00119+00124-00065+00041-00140+00157- 82CBOVIX VIX OOPP 20230322 002400000033+00017-00159+00192-00004-00050+00120-02797-005586370002725+ 81CBOVIX VIX OOPC 20230322 002500000098-00100+00168-00029+00031-00166+00239-00045-00033+ 82CBOVIX VIX OOPC 20230322 002500000229+00313-00122-00095+00288+00211-00141+06687+005739920006193+ 81CBOVIX VIX OOPP 20230322 002500000098-00100+00068-00129+00131-00067+00040-00154+00166- 82CBOVIX VIX OOPP 20230322 002500000030+00014-00177+00204-00011-00058+00128-03120-005739920003300+ 81CBOVIX VIX OOPC 20230322 002600000102-00104+00168-00037+00037-00167+00238-00033-00025+ 82CBOVIX VIX OOPC 20230322 002600000225+00309-00106-00084+00280+00204-00133+06381+005868460005813+ 81CBOVIX VIX OOPP 20230322 002600000102-00104+00069-00137+00137-00067+00038-00167+00175- 82CBOVIX VIX OOPP 20230322 002600000026+00010-00193+00215-00019-00065+00136-03426-005868460003900+ 81CBOVIX VIX OOPC 20230322 002700000104-00107+00169-00045+00042-00166+00235-00022-00017+ 82CBOVIX VIX OOPC 20230322 002700000221+00304-00091-00074+00271+00197-00125+06085+005948790005432+ 81CBOVIX VIX OOPP 20230322 002700000104-00107+00069-00144+00142-00066+00036-00178+00182- 82CBOVIX VIX OOPP 20230322 002700000021+00005-00208+00225-00028-00073+00144-03722-005948790004500+ 81CBOVIX VIX OOPC 20230322 002800000106-00109+00168-00051+00047-00165+00233-00012-00011+ 82CBOVIX VIX OOPC 20230322 002800000216+00300-00078-00065+00262+00189-00118+05805+006047240005100+ 81CBOVIX VIX OOPP 20230322 002800000106-00109+00069-00150+00146-00065+00034-00188+00189- 82CBOVIX VIX OOPP 20230322 002800000016+00000-00221+00234-00037-00080+00151-04002-006047240005149+ 81CBOVIX VIX OOPC 20230322 002900000108-00111+00168-00056+00050-00163+00230-00004-00005+ 82CBOVIX VIX OOPC 20230322 002900000210+00295-00066-00057+00254+00183-00112+05543+006161240004813+ 81CBOVIX VIX OOPP 20230322 002900000108-00111+00068-00155+00150-00063+00031-00196+00195- 82CBOVIX VIX OOPP 20230322 002900000011+00004+00233+00242-00045-00087+00157-04264-006161240005843+ 81CBOVIX VIX OOPC 20230322 003000000109-00112+00167-00059+00053-00160+00227-00004+00000+ 82CBOVIX VIX OOPC 20230322 003000000205+00290-00056-00051+00246+00176-00107+05305+006307550004582+ 81CBOVIX VIX OOPP 20230322 003000000109-00112+00067-00159+00153-00060+00028-00203+00199- 82CBOVIX VIX OOPP 20230322 003000000005+00009+00244+00249-00053-00093+00163-04502-006307550006593+ 81CBOVIX VIX OOPC 20230322 003250000110-00111+00163-00066+00059-00153+00219-00018+00010- 82CBOVIX VIX OOPC 20230322 003250000191+00277-00034-00036+00225+00161-00094+04751+006546640004005+ 81CBOVIX VIX OOPP 20230322 003250000110-00111+00063-00166+00158-00053+00019-00217+00210- 82CBOVIX VIX OOPP 20230322 003250000008-00022+00265+00263-00074-00109+00175-05056-006546640008468+ 81CBOVIX VIX OOPC 20230322 003500000109-00109+00158-00070+00062-00144+00210-00028+00018- 82CBOVIX VIX OOPC 20230322 003500000177+00263-00018-00024+00206+00147-00083+04259+006722940003500+ 81CBOVIX VIX OOPP 20230322 003500000109-00109+00059-00169+00162-00045+00010-00227+00217- 82CBOVIX VIX OOPP 20230322 003500000023-00036+00281+00275-00093-00123+00187-05548-006722940010415+ 81CBOVIX VIX OOPC 20230322 003750000107-00105+00153-00071+00064-00136+00200-00034+00023- 82CBOVIX VIX OOPC 20230322 003750000164+00250-00006-00015+00189+00134-00074+03842+006906690003100+ 81CBOVIX VIX OOPP 20230322 003750000107-00105+00053-00171+00164-00036+00001-00233+00223- 82CBOVIX VIX OOPP 20230322 003750000036-00049+00293+00284-00110-00135+00196-05965-006906690012467+ 81CBOVIX VIX OOPC 20230322 004000000105-00100+00147-00071+00065-00127+00192-00038+00027- 82CBOVIX VIX OOPC 20230322 004000000152+00238-00003+00008+00174+00123-00066+03486+007087000002775+ 81CBOVIX VIX OOPP 20230322 004000000105-00100+00048-00170+00165-00028+00008+00238+00227- 82CBOVIX VIX OOPP 20230322 004000000048-00061+00302+00291-00126-00146+00203-06321-007087000014594+ 81CBOVIX VIX OOPC 20230322 004250000102-00096+00142-00070+00065-00120+00183-00041+00030- 82CBOVIX VIX OOPC 20230322 004250000142+00227-00009+00003+00161+00114-00060+03195+007284740002525+ 81CBOVIX VIX OOPP 20230322 004250000102-00096+00042-00169+00165-00020+00016+00240+00229- 82CBOVIX VIX OOPP 20230322 004250000058-00072+00308+00296-00138-00155+00209-06612-007284740016796+ 81CBOVIX VIX OOPC 20230322 004500000099-00091+00136-00068+00065-00112+00175-00042+00032- 82CBOVIX VIX OOPC 20230322 004500000131+00216-00014+00001-00148+00105-00054+02917+007418020002275+ 81CBOVIX VIX OOPP 20230322 004500000099-00091+00037-00167+00164-00013+00024+00241+00231- 82CBOVIX VIX OOPP 20230322 004500000068-00083+00313+00300-00151-00164+00215-06890-007418020018998+ 81CBOVIX VIX OOPC 20230322 004750000096-00087+00131-00066+00064-00106+00167-00043+00033- 82CBOVIX VIX OOPC 20230322 004750000122+00205-00017+00004-00137+00098-00050+02683+007562950002075+ 81CBOVIX VIX OOPP 20230322 004750000096-00087+00031-00165+00163-00006+00032+00242+00233- 82CBOVIX VIX OOPP 20230322 004750000077-00094+00316+00304-00162-00172+00220-07124-007562950021250+ 81CBOVIX VIX OOPC 20230322 005000000093-00082+00126-00063+00063-00099+00160-00043+00034- 82CBOVIX VIX OOPC 20230322 005000000114+00196-00020+00007-00128+00091-00046+02476+007695840001900+ 81CBOVIX VIX OOPP 20230322 005000000093-00082+00026-00163+00162-00001-00039+00242+00233- 82CBOVIX VIX OOPP 20230322 005000000085-00103+00319+00306-00172-00179+00224-07331-007695840023527+ 81CBOVIX VIX OOPC 20230322 005500000087-00074+00116-00059+00060-00088+00146-00041+00034- 82CBOVIX VIX OOPC 20230322 005500000100+00178-00023+00011-00111+00079-00039+02120+007916580001600+ 81CBOVIX VIX OOPP 20230322 005500000087-00074+00016-00158+00160-00012-00053+00241+00234- 82CBOVIX VIX OOPP 20230322 005500000100-00121+00322+00310-00189-00190+00231-07687-007916580028131+ 81CBOVIX VIX OOPC 20230322 006000000081-00066+00106-00053+00057-00077+00133-00039+00034- 82CBOVIX VIX OOPC 20230322 006000000087+00162-00024+00013-00096+00069-00033+01822+008084060001350+ 81CBOVIX VIX OOPP 20230322 006000000081-00066+00007-00153+00157-00023-00066+00239+00234- 82CBOVIX VIX OOPP 20230322 006000000112-00137+00323+00313-00203-00201+00237-07985-008084060032785+ 81CBOVIX VIX OOPC 20230322 006500000075-00060+00098-00049+00054-00069+00123-00037+00033- 82CBOVIX VIX OOPC 20230322 006500000078+00149-00024+00015-00085+00061-00029+01600+008277390001175+ 81CBOVIX VIX OOPP 20230322 006500000076-00060+00001+00149+00154-00031-00076+00237+00233- 82CBOVIX VIX OOPP 20230322 006500000122-00150+00323+00314-00215-00208+00241-08207-008277390037514+ 81CBOVIX VIX OOPC 20230322 007000000070-00054+00091-00045+00051-00062+00114-00035+00032- 82CBOVIX VIX OOPC 20230322 007000000069+00137-00024+00015-00075+00054-00025+01410+008435400001025+ 81CBOVIX VIX OOPP 20230322 007000000070-00054+00008+00145+00151-00038-00086+00234+00232- 82CBOVIX VIX OOPP 20230322 007000000131-00162+00323+00315-00224-00215+00244-08397-008435400042268+ 81CBOVIX VIX OOPC 20230322 007500000066-00049+00085-00041+00048-00056+00105-00033+00031- 82CBOVIX VIX OOPC 20230322 007500000062+00127-00023+00016-00067+00048-00022+01250+008574790000900+ 81CBOVIX VIX OOPP 20230322 007500000066-00049+00015+00141+00148-00044-00094+00232+00231- 82CBOVIX VIX OOPP 20230322 007500000138-00172+00322+00315-00232-00221+00247-08557-008574790047047+ 81CBOVIX VIX OOPC 20230322 008000000061-00045+00079-00038+00045-00051+00098-00031+00030- 82CBOVIX VIX OOPC 20230322 008000000056+00117-00022+00016-00060+00044-00020+01119+008711440000800+ 81CBOVIX VIX OOPP 20230322 008000000062-00044+00021+00137+00145-00049-00102+00230+00230- 82CBOVIX VIX OOPP 20230322 008000000144-00182+00321+00315-00239-00226+00250-08688-008711440051851+ 81CBOVIX VIX OOPC 20230322 008500000057-00040+00073-00035+00042-00045+00090-00028+00028- 82CBOVIX VIX OOPC 20230322 008500000050+00108-00021+00016-00054+00039-00017+00992+008795700000700+ 81CBOVIX VIX OOPP 20230322 008500000057-00040+00026+00134+00142-00055-00109+00227+00228- 82CBOVIX VIX OOPP 20230322 008500000150-00191+00320+00315-00246-00230+00252-08815-008795700056655+ 81CBOVIX VIX OOPC 20230322 009000000053-00037+00068-00032+00040-00041+00084-00026+00027- 82CBOVIX VIX OOPC 20230322 009000000045+00100-00020+00016-00048+00035-00015+00893+008898950000625+ 81CBOVIX VIX OOPP 20230322 009000000054-00037+00031+00131+00140-00059-00115+00225+00227- 82CBOVIX VIX OOPP 20230322 009000000155-00198+00319+00315-00251-00234+00254-08914-008898950061484+ 81CBOVIX VIX OOPC 20230322 009500000050-00033+00063-00029+00037-00037+00077-00024+00026- 82CBOVIX VIX OOPC 20230322 009500000040+00093-00019+00015-00043+00032-00014+00796+008960860000550+ 81CBOVIX VIX OOPP 20230322 009500000050-00033+00036+00128+00137-00063-00122+00223+00226- 82CBOVIX VIX OOPP 20230322 009500000160-00206+00318+00315-00256-00237+00256-09011-008960860066313+ 81CBOVIX VIX OOPC 20230322 010000000047-00031+00059-00027+00035-00034+00073-00023+00025- 82CBOVIX VIX OOPC 20230322 010000000037+00087-00018+00015-00039+00029-00012+00727+009064300000500+ 81CBOVIX VIX OOPP 20230322 010000000047-00030+00040+00126+00135-00066-00126+00222+00224- 82CBOVIX VIX OOPP 20230322 010000000163-00212+00317+00314-00260-00240+00257-09080-009064300071167+ 81CBOVIX VIX OOPC 20230322 011000000041-00026+00052-00023+00031-00028+00063-00019+00022- 82CBOVIX VIX OOPC 20230322 011000000030+00075-00016+00014-00032+00024-00010+00592+009181290000400+ 81CBOVIX VIX OOPP 20230322 011000000041-00025+00048+00122+00131-00072-00136+00218+00222- 82CBOVIX VIX OOPP 20230322 011000000170-00224+00314+00313-00267-00245+00259-09215-009181290080875+ 81CBOVIX VIX OOPC 20230322 012000000036-00021+00045-00019+00027-00023+00054-00016+00020- 82CBOVIX VIX OOPC 20230322 012000000025+00065-00013+00013-00026+00020-00008+00480+009251100000318+ 81CBOVIX VIX OOPP 20230322 012000000036-00021+00055+00118+00127-00077-00145+00215+00220- 82CBOVIX VIX OOPP 20230322 012000000175-00234+00312+00312-00274-00249+00261-09327-009251100090600+ 81CBOVIX VIX OOPC 20230322 013000000031-00018+00039-00016+00024-00019+00048-00014+00018- 82CBOVIX VIX OOPC 20230322 013000000020+00057-00012+00012-00022+00017-00007+00399+009336300000260+ 81CBOVIX VIX OOPP 20230322 013000000032-00017+00060+00115+00124-00081-00151+00213+00217- 82CBOVIX VIX OOPP 20230322 013000000179-00242+00310+00311-00278-00252+00263-09408-009336300100350+ 81CBOVIX VIX OOPC 20230322 014000000027-00014+00033-00013+00021-00015+00041-00011+00015- 82CBOVIX VIX OOPC 20230322 014000000016+00048-00010+00010-00017+00014-00005+00318+009331250000202+ 81CBOVIX VIX OOPP 20230322 014000000027-00014+00066+00112+00121-00085-00158+00210+00215- 82CBOVIX VIX OOPP 20230322 014000000184-00250+00308+00310-00283-00255+00264-09489-009331250110100+ 81CBOVIX VIX OOPC 20230322 015000000025-00013+00032-00012+00020-00015+00038-00011+00015- 82CBOVIX VIX OOPC 20230322 015000000015+00046-00009+00010-00016+00013-00005+00298+009565290000191+ 81CBOVIX VIX OOPP 20230322 015000000026-00013+00067+00111+00120-00086-00160+00210+00215- 82CBOVIX VIX OOPP 20230322 015000000185-00253+00308+00310-00284-00256+00265-09509-009565290119898+ 81CBOVIX VIX OOPC 20230322 016000000024-00013+00030-00012+00019-00014+00036-00010+00014- 82CBOVIX VIX OOPC 20230322 016000000015+00043-00009+00010-00015+00012-00005+00279+009771840000181+ 81CBOVIX VIX OOPP 20230322 016000000025-00012+00069+00111+00119-00087-00162+00209+00214- 82CBOVIX VIX OOPP 20230322 016000000186-00255+00307+00309-00285-00257+00265-09528-009771840129695+ 81CBOVIX VIX OOPC 20230322 017000000023-00012+00029-00011+00018-00013+00034-00010+00013- 82CBOVIX VIX OOPC 20230322 017000000014+00041-00008+00009-00014+00011-00004+00261+009953730000170+ 81CBOVIX VIX OOPP 20230322 017000000024-00011+00071+00110+00118-00088-00164+00209+00213- 82CBOVIX VIX OOPP 20230322 017000000186-00258+00307+00309-00286-00258+00265-09546-009953730139493+ 81CBOVIX VIX OOPC 20230322 018000000022-00011+00027-00010+00017-00012+00033-00009+00013- 82CBOVIX VIX OOPC 20230322 018000000013+00039-00008+00009-00013+00010-00004+00244+010113170000160+ 81CBOVIX VIX OOPP 20230322 018000000023-00011+00072+00109+00118-00088-00166+00208+00213- 82CBOVIX VIX OOPP 20230322 018000000187-00260+00306+00309-00286-00259+00265-09563-010113170149290+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00115-00112-00108+00113+00227-00225-00220+ 82CBOVIX VIX OOPC 20230419 001000000225+00339-00337-00331+00338+00304-00301+09770+004281590017608+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00007-00000+00000+00003-00010-004281590000003+ 81CBOVIX VIX OOPC 20230419 001100000005-00001+00117-00112-00105+00113+00228-00224-00216+ 82CBOVIX VIX OOPC 20230419 001100000226+00340-00337-00326+00338+00304-00298+09756+004281590016635+ 81CBOVIX VIX OOPP 20230419 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00011-00001+00000+00006-00024-004281590000008+ 81CBOVIX VIX OOPC 20230419 001200000009-00002+00119-00111-00101+00114+00230-00223-00211+ 82CBOVIX VIX OOPC 20230419 001200000227+00342-00336-00319+00339+00303-00294+09730+004281590015667+ 81CBOVIX VIX OOPP 20230419 001200000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230419 001200000002+00004-00002+00018-00002+00001+00010-00050-004281590000018+ 81CBOVIX VIX OOPC 20230419 001300000013-00003+00123-00109-00095+00116+00233-00222-00203+ 82CBOVIX VIX OOPC 20230419 001300000228+00344-00334-00310+00340+00303-00288+09686+004281590014707+ 81CBOVIX VIX OOPP 20230419 001300000013-00003+00010-00003+00017-00003+00008-00004+00022- 82CBOVIX VIX OOPP 20230419 001300000003+00006-00004+00027-00003+00001+00016-00094-004281590000036+ 81CBOVIX VIX OOPC 20230419 001400000018-00006+00127-00107-00089+00118+00236-00219-00196+ 82CBOVIX VIX OOPC 20230419 001400000230+00346-00332-00301+00342+00302-00281+09630+004207150013752+ 81CBOVIX VIX OOPP 20230419 001400000018-00006+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20230419 001400000005+00008-00006+00037-00004+00002+00022-00149-004207150000059+ 81CBOVIX VIX OOPC 20230419 001500000023-00008+00130-00105-00083+00120+00239-00217-00188+ 82CBOVIX VIX OOPC 20230419 001500000232+00347-00329-00291+00343+00301-00274+09572+004048170012797+ 81CBOVIX VIX OOPP 20230419 001500000023-00008+00018-00008+00029-00007+00013-00008+00037- 82CBOVIX VIX OOPP 20230419 001500000007+00010-00008+00047-00006+00002+00030-00208-004048170000082+ 81CBOVIX VIX OOPC 20230419 001600000032-00014+00137-00098-00072+00125+00243-00211-00174+ 82CBOVIX VIX OOPC 20230419 001600000236+00351-00323-00274+00346+00300-00263+09433+004129250011887+ 81CBOVIX VIX OOPP 20230419 001600000032-00014+00024-00014+00040-00013+00018-00015+00051- 82CBOVIX VIX OOPP 20230419 001600000011+00013-00015+00063-00009+00004+00041-00346-004129250000150+ 81CBOVIX VIX OOPC 20230419 001700000042-00023+00145-00088-00059+00133+00249-00199-00158+ 82CBOVIX VIX OOPC 20230419 001700000242+00354-00311-00254+00350+00296-00249+09221+004296580011034+ 81CBOVIX VIX OOPP 20230419 001700000042-00023+00032-00025+00054-00021+00024-00026+00067- 82CBOVIX VIX OOPP 20230419 001700000017+00017-00026+00083-00012+00007+00054-00559-004296580000275+ 81CBOVIX VIX OOPC 20230419 001800000053-00034+00152-00075-00045+00142+00254-00185-00141+ 82CBOVIX VIX OOPC 20230419 001800000248+00357-00296-00233+00352+00292-00236+08965+004446080010231+ 81CBOVIX VIX OOPP 20230419 001800000053-00035+00040-00038+00067-00030+00029-00040+00084- 82CBOVIX VIX OOPP 20230419 001800000024+00019-00042+00104-00015+00011+00068-00814-004446080000450+ 81CBOVIX VIX OOPC 20230419 001900000063-00048+00160-00059-00031+00152+00258-00167-00123+ 82CBOVIX VIX OOPC 20230419 001900000254+00359-00276-00212+00352+00287-00222+08658+004631970009503+ 81CBOVIX VIX OOPP 20230419 001900000063-00048+00047-00054+00081-00040+00033-00058+00102- 82CBOVIX VIX OOPP 20230419 001900000029+00021-00061+00125-00015+00017+00082-01121-004631970000700+ 81CBOVIX VIX OOPC 20230419 002000000073-00060+00166-00043-00019+00161+00262-00148-00107+ 82CBOVIX VIX OOPC 20230419 002000000258+00359-00255-00192+00350+00280-00208+08337+004783230008825+ 81CBOVIX VIX OOPP 20230419 002000000073-00060+00054-00070+00094-00048+00037-00077+00118- 82CBOVIX VIX OOPP 20230419 002000000033+00022-00083+00145-00013+00023+00095-01443-004783230001000+ 81CBOVIX VIX OOPC 20230419 002100000081-00072+00171-00026-00007+00168+00264-00128-00092+ 82CBOVIX VIX OOPC 20230419 002100000259+00359-00232-00173+00346+00273-00196+07995+004955690008222+ 81CBOVIX VIX OOPP 20230419 002100000081-00072+00059-00086+00106-00055+00039-00097+00133- 82CBOVIX VIX OOPP 20230419 002100000034+00021-00106+00164-00009+00031+00108-01785-004955690001375+ 81CBOVIX VIX OOPC 20230419 002200000089-00083+00176-00011-00004-00173+00265-00108-00078+ 82CBOVIX VIX OOPC 20230419 002200000259+00357-00208-00156+00340+00265-00184+07647+005145670007693+ 81CBOVIX VIX OOPP 20230419 002200000089-00083+00063-00102+00116-00061+00040-00117+00147- 82CBOVIX VIX OOPP 20230419 002200000034+00020-00129+00181-00003+00039+00120-02133-005145670001825+ 81CBOVIX VIX OOPC 20230419 002300000095-00092+00179-00002+00013-00177+00266-00091-00065+ 82CBOVIX VIX OOPC 20230419 002300000258+00355-00187-00140+00333+00257-00173+07320+005250960007165+ 81CBOVIX VIX OOPP 20230419 002300000095-00092+00066-00115+00126-00065+00041-00134+00160- 82CBOVIX VIX OOPP 20230419 002300000033+00017-00150+00197-00005-00046+00131-02460-005250960002275+ 81CBOVIX VIX OOPC 20230419 002400000100-00099+00181-00015+00021-00180+00265-00074-00054+ 82CBOVIX VIX OOPC 20230419 002400000255+00351-00166-00126+00324+00249-00163+06993+005408870006726+ 81CBOVIX VIX OOPP 20230419 002400000100-00099+00069-00127+00134-00067+00040-00151+00171- 82CBOVIX VIX OOPP 20230419 002400000030+00014-00172+00211-00013-00055+00141-02787-005408870002814+ 81CBOVIX VIX OOPC 20230419 002500000104-00105+00183-00025+00029-00181+00264-00059-00044+ 82CBOVIX VIX OOPC 20230419 002500000251+00348-00147-00113+00315+00241-00153+06681+005516080006295+ 81CBOVIX VIX OOPP 20230419 002500000104-00105+00070-00138+00141-00068+00039-00166+00181- 82CBOVIX VIX OOPP 20230419 002500000026+00010-00191+00224-00022-00063+00150-03099-005516080003361+ 81CBOVIX VIX OOPC 20230419 002600000108-00110+00183-00034+00035-00180+00262-00046-00035+ 82CBOVIX VIX OOPC 20230419 002600000246+00343-00130-00101+00306+00233-00144+06379+005573970005864+ 81CBOVIX VIX OOPP 20230419 002600000108-00110+00071-00147+00147-00068+00037-00179+00190- 82CBOVIX VIX OOPP 20230419 002600000021+00006-00208+00236-00032-00070+00160-03401-005573970003908+ 81CBOVIX VIX OOPC 20230419 002700000110-00113+00184-00042+00040-00180+00260-00033-00027+ 82CBOVIX VIX OOPC 20230419 002700000241+00338-00113-00091+00297+00225-00137+06098+005758780005578+ 81CBOVIX VIX OOPP 20230419 002700000110-00113+00071-00155+00153-00067+00035-00192+00198- 82CBOVIX VIX OOPP 20230419 002700000016+00001-00224+00247-00041-00079+00167-03681-005758780004600+ 81CBOVIX VIX OOPC 20230419 002800000112-00116+00183-00049+00045-00178+00257-00023-00020+ 82CBOVIX VIX OOPC 20230419 002800000235+00333-00099-00082+00287+00217-00130+05835+005900980005292+ 81CBOVIX VIX OOPP 20230419 002800000112-00116+00071-00161+00157-00065+00032-00202+00205- 82CBOVIX VIX OOPP 20230419 002800000010+00004+00239+00256-00050-00086+00174-03945-005900980005292+ 81CBOVIX VIX OOPC 20230419 002900000114-00117+00183-00054+00048-00176+00254-00014-00014+ 82CBOVIX VIX OOPC 20230419 002900000229+00328-00086-00073+00278+00210-00123+05583+006007330005006+ 81CBOVIX VIX OOPP 20230419 002900000114-00117+00070-00166+00161-00063+00029-00211+00211- 82CBOVIX VIX OOPP 20230419 002900000004+00010+00252+00264-00060-00094+00181-04197-006007330005984+ 81CBOVIX VIX OOPC 20230419 003000000115-00118+00182-00058+00052-00173+00251-00006-00009+ 82CBOVIX VIX OOPC 20230419 003000000223+00323-00074-00066+00269+00203-00117+05347+006116600004750+ 81CBOVIX VIX OOPP 20230419 003000000115-00118+00069-00171+00164-00061+00026-00219+00216- 82CBOVIX VIX OOPP 20230419 003000000002-00015+00263+00272-00069-00101+00187-04433-006116600006706+ 81CBOVIX VIX OOPC 20230419 003250000117-00118+00178-00066+00058-00165+00242-00010+00003- 82CBOVIX VIX OOPC 20230419 003250000208+00308-00050-00049+00246+00186-00103+04801+006316820004150+ 81CBOVIX VIX OOPP 20230419 003250000117-00118+00065-00179+00171-00053+00017-00235+00228- 82CBOVIX VIX OOPP 20230419 003250000017-00029+00288+00288-00091-00118+00201-04979-006316820008551+ 81CBOVIX VIX OOPC 20230419 003500000116-00116+00173-00071+00062-00157+00232-00021+00011- 82CBOVIX VIX OOPC 20230419 003500000194+00295-00032-00037+00227+00171-00092+04346+006547330003700+ 81CBOVIX VIX OOPP 20230419 003500000116-00116+00061-00183+00175-00044+00008-00246+00236- 82CBOVIX VIX OOPP 20230419 003500000031-00043+00306+00301-00111-00133+00212-05433-006547330010547+ 81CBOVIX VIX OOPC 20230419 003750000115-00112+00168-00073+00065-00148+00223-00029+00018- 82CBOVIX VIX OOPC 20230419 003750000180+00281-00018-00027+00208+00158-00082+03943+006726310003300+ 81CBOVIX VIX OOPP 20230419 003750000115-00112+00055-00185+00177-00035+00002+00254+00243- 82CBOVIX VIX OOPP 20230419 003750000045-00056+00320+00311-00129-00146+00221-05837-006726310012592+ 81CBOVIX VIX OOPC 20230419 004000000112-00107+00161-00073+00066-00138+00213-00035+00023- 82CBOVIX VIX OOPC 20230419 004000000166+00267-00006-00018+00190+00145-00073+03556+006815750002900+ 81CBOVIX VIX OOPP 20230419 004000000112-00107+00049-00185+00179-00026+00012+00260+00248- 82CBOVIX VIX OOPP 20230419 004000000059-00071+00331+00320-00148-00159+00231-06224-006815750014637+ 81CBOVIX VIX OOPC 20230419 004250000110-00103+00156-00072+00067-00130+00204-00038+00026- 82CBOVIX VIX OOPC 20230419 004250000155+00255-00001+00012+00176+00134-00067+03270+007007460002650+ 81CBOVIX VIX OOPP 20230419 004250000110-00103+00043-00185+00179-00018+00021+00263+00251- 82CBOVIX VIX OOPP 20230419 004250000070-00083+00338+00326-00161-00169+00237-06510-007007460016832+ 81CBOVIX VIX OOPC 20230419 004500000107-00098+00150-00071+00066-00122+00195-00040+00028- 82CBOVIX VIX OOPC 20230419 004500000144+00243-00007+00007+00163+00125-00061+02997+007139390002400+ 81CBOVIX VIX OOPP 20230419 004500000107-00098+00037-00183+00179-00010+00030+00265+00254- 82CBOVIX VIX OOPP 20230419 004500000081-00095+00345+00331-00175-00179+00243-06782-007139390019027+ 81CBOVIX VIX OOPC 20230419 004750000104-00093+00144-00069+00066-00115+00186-00042+00030- 82CBOVIX VIX OOPC 20230419 004750000134+00231-00012+00003+00150+00116-00055+02751+007249930002175+ 81CBOVIX VIX OOPP 20230419 004750000104-00093+00031-00181+00178-00002+00038+00267+00255- 82CBOVIX VIX OOPP 20230419 004750000091-00106+00349+00335-00187-00188+00249-07029-007249930021247+ 81CBOVIX VIX OOPC 20230419 005000000100-00088+00138-00067+00065-00108+00179-00042+00032- 82CBOVIX VIX OOPC 20230419 005000000125+00221-00015+00001-00140+00108-00051+02548+007380820002000+ 81CBOVIX VIX OOPP 20230419 005000000101-00088+00026-00179+00177-00005-00046+00267+00257- 82CBOVIX VIX OOPP 20230419 005000000100-00116+00352+00338-00198-00196+00253-07232-007380820023518+ 81CBOVIX VIX OOPC 20230419 005500000094-00079+00128-00062+00062-00095+00163-00042+00033- 82CBOVIX VIX OOPC 20230419 005500000109+00201-00020+00006-00121+00094-00043+02178+007564420001675+ 81CBOVIX VIX OOPP 20230419 005500000094-00079+00015-00174+00175-00018-00061+00267+00258- 82CBOVIX VIX OOPP 20230419 005500000116-00136+00357+00343-00217-00210+00261-07602-007564420028083+ 81CBOVIX VIX OOPC 20230419 006000000088-00071+00118-00057+00059-00084+00150-00040+00033- 82CBOVIX VIX OOPC 20230419 006000000095+00184-00022+00009-00105+00082-00036+01883+007733040001425+ 81CBOVIX VIX OOPP 20230419 006000000088-00071+00005-00169+00172-00028-00075+00265+00258- 82CBOVIX VIX OOPP 20230419 006000000130-00153+00359+00347-00233-00221+00267-07897-007733040032723+ 81CBOVIX VIX OOPC 20230419 006500000082-00064+00109-00052+00056-00075+00138-00038+00033- 82CBOVIX VIX OOPC 20230419 006500000084+00169-00023+00011-00092+00073-00031+01642+007882100001225+ 81CBOVIX VIX OOPP 20230419 006500000082-00064+00003+00164+00169-00038-00087+00263+00258- 82CBOVIX VIX OOPP 20230419 006500000141-00169+00360+00349-00246-00231+00272-08137-007882100037414+ 81CBOVIX VIX OOPC 20230419 007000000076-00057+00100-00047+00053-00066+00127-00036+00032- 82CBOVIX VIX OOPC 20230419 007000000074+00154-00023+00013-00080+00064-00027+01431+007991110001050+ 81CBOVIX VIX OOPP 20230419 007000000076-00057+00012+00160+00166-00046-00098+00261+00257- 82CBOVIX VIX OOPP 20230419 007000000151-00183+00360+00350-00257-00239+00277-08348-007991110042129+ 81CBOVIX VIX OOPC 20230419 007500000071-00052+00093-00043+00050-00060+00117-00034+00031- 82CBOVIX VIX OOPC 20230419 007500000066+00143-00023+00014-00072+00058-00024+01273+008126830000925+ 81CBOVIX VIX OOPP 20230419 007500000071-00052+00019+00156+00163-00053-00107+00258+00256- 82CBOVIX VIX OOPP 20230419 007500000159-00194+00360+00351-00266-00246+00280-08507-008126830046895+ 81CBOVIX VIX OOPC 20230419 008000000066-00047+00086-00040+00047-00053+00108-00031+00030- 82CBOVIX VIX OOPC 20230419 008000000059+00131-00022+00014-00063+00052-00021+01123+008215150000805+ 81CBOVIX VIX OOPP 20230419 008000000066-00047+00026+00152+00160-00059-00117+00256+00255- 82CBOVIX VIX OOPP 20230419 008000000166-00206+00359+00352-00274-00252+00283-08657-008215150051665+ 81CBOVIX VIX OOPC 20230419 008500000062-00043+00081-00036+00045-00048+00101-00029+00029- 82CBOVIX VIX OOPC 20230419 008500000053+00122-00021+00014-00057+00047-00019+01009+008326200000718+ 81CBOVIX VIX OOPP 20230419 008500000062-00043+00032+00149+00157-00064-00124+00254+00254- 82CBOVIX VIX OOPP 20230419 008500000172-00215+00358+00352-00281-00257+00285-08771-008326200056468+ 81CBOVIX VIX OOPC 20230419 009000000058-00039+00075-00033+00042-00043+00093-00027+00027- 82CBOVIX VIX OOPC 20230419 009000000047+00113-00020+00014-00051+00042-00016+00897+008393460000630+ 81CBOVIX VIX OOPP 20230419 009000000058-00038+00038+00145+00155-00069-00132+00252+00253- 82CBOVIX VIX OOPP 20230419 009000000178-00224+00357+00352-00287-00262+00287-08883-008393460061270+ 81CBOVIX VIX OOPC 20230419 009500000054-00036+00070-00031+00040-00040+00088-00025+00026- 82CBOVIX VIX OOPC 20230419 009500000044+00106-00019+00014-00047+00039-00015+00821+008511370000575+ 81CBOVIX VIX OOPP 20230419 009500000055-00035+00042+00143+00153-00073-00137+00250+00252- 82CBOVIX VIX OOPP 20230419 009500000182-00231+00356+00352-00291-00265+00289-08959-008511370066106+ 81CBOVIX VIX OOPC 20230419 010000000051-00033+00066-00029+00038-00037+00082-00024+00025- 82CBOVIX VIX OOPC 20230419 010000000040+00100-00018+00014-00043+00036-00014+00753+008614080000525+ 81CBOVIX VIX OOPP 20230419 010000000052-00033+00046+00141+00151-00076-00142+00248+00251- 82CBOVIX VIX OOPP 20230419 010000000185-00237+00355+00352-00295-00268+00290-09027-008614080070946+ 81CBOVIX VIX OOPC 20230419 011000000046-00028+00058-00025+00034-00031+00072-00021+00023- 82CBOVIX VIX OOPC 20230419 011000000033+00087-00016+00013-00035+00030-00011+00623+008747360000428+ 81CBOVIX VIX OOPP 20230419 011000000046-00028+00054+00137+00147-00082-00152+00245+00248- 82CBOVIX VIX OOPP 20230419 011000000192-00250+00353+00351-00302-00274+00293-09157-008747360080630+ 81CBOVIX VIX OOPC 20230419 012000000041-00024+00053-00022+00031-00027+00065-00018+00021- 82CBOVIX VIX OOPC 20230419 012000000029+00078-00015+00013-00031+00026-00010+00536+008914560000366+ 81CBOVIX VIX OOPP 20230419 012000000042-00024+00060+00134+00144-00086-00160+00243+00247- 82CBOVIX VIX OOPP 20230419 012000000197-00259+00352+00350-00307-00278+00294-09244-008914560090349+ 81CBOVIX VIX OOPC 20230419 013000000037-00021+00047-00019+00028-00023+00057-00016+00019- 82CBOVIX VIX OOPC 20230419 013000000024+00069-00013+00012-00026+00022-00008+00451+009007750000304+ 81CBOVIX VIX OOPP 20230419 013000000037-00020+00065+00131+00141-00090-00167+00240+00245- 82CBOVIX VIX OOPP 20230419 013000000201-00268+00350+00350-00312-00281+00296-09328-009007750100068+ 81CBOVIX VIX OOPC 20230419 014000000034-00019+00043-00017+00025-00020+00052-00014+00018- 82CBOVIX VIX OOPC 20230419 014000000022+00063-00012+00011-00023+00020-00007+00398+009152390000268+ 81CBOVIX VIX OOPP 20230419 014000000034-00018+00069+00129+00138-00093-00172+00239+00243- 82CBOVIX VIX OOPP 20230419 014000000204-00274+00349+00349-00315-00284+00297-09382-009152390109812+ 81CBOVIX VIX OOPC 20230419 015000000030-00016+00039-00015+00023-00018+00047-00013+00016- 82CBOVIX VIX OOPC 20230419 015000000019+00057-00011+00010-00020+00017-00006+00346+009248220000231+ 81CBOVIX VIX OOPP 20230419 015000000031-00016+00073+00127+00136-00095-00177+00237+00242- 82CBOVIX VIX OOPP 20230419 015000000207-00280+00348+00348-00318-00286+00298-09433-009248220119556+ 81CBOVIX VIX OOPC 20230419 016000000028-00014+00035-00013+00021-00015+00043-00011+00015- 82CBOVIX VIX OOPC 20230419 016000000016+00051-00010+00010-00017+00015-00005+00303+009331640000200+ 81CBOVIX VIX OOPP 20230419 016000000028-00014+00077+00125+00134-00098-00181+00236+00241- 82CBOVIX VIX OOPP 20230419 016000000209-00285+00346+00348-00321-00288+00299-09477-009331640129306+ 81CBOVIX VIX OOPC 20230419 017000000025-00013+00032-00012+00019-00014+00039-00010+00014- 82CBOVIX VIX OOPC 20230419 017000000015+00047-00009+00009-00015+00013-00005+00267+009410940000175+ 81CBOVIX VIX OOPP 20230419 017000000026-00012+00080+00123+00132-00099-00185+00235+00240- 82CBOVIX VIX OOPP 20230419 017000000211-00290+00345+00347-00323-00290+00299-09513-009410940139062+ 81CBOVIX VIX OOPC 20230419 018000000023-00011+00029-00010+00018-00012+00035-00009+00013- 82CBOVIX VIX OOPC 20230419 018000000013+00042-00008+00008-00013+00012-00004+00231+009452850000150+ 81CBOVIX VIX OOPP 20230419 018000000024-00010+00083+00122+00131-00101-00189+00233+00238- 82CBOVIX VIX OOPP 20230419 018000000213-00295+00344+00347-00325-00292+00300-09548-009452850148817+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220824 001000000713+01069-01069-01048+01069+00962-00387+09991+008173190012889+ 81CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00021-00000-00000+00299-00000+008173190000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220824 001050000713+01069-01069-01037+01067+00962-00372+09991+008173190012390+ 81CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00032-00002-00000+00314-00000+008173190000000+ 81CBOVIXW VIX OOPC 20220824 001100000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220824 001100000713+01069-01069-01021+01063+00962-00357+09991+008173190011890+ 81CBOVIXW VIX OOPP 20220824 001100000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00048-00006-00000+00329-00000+008173190000000+ 81CBOVIXW VIX OOPC 20220824 001150000000-00000-00356-00356-00356+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220824 001150000713+01069-01069-01002+01053+00962-00342+09991+008173190011391+ 81CBOVIXW VIX OOPP 20220824 001150000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220824 001150000000+00000+00000+00067-00016-00000+00344-00000+008173190000000+ 81CBOVIXW VIX OOPC 20220824 001200000000-00000-00356-00356-00355+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220824 001200000713+01069-01069-00979+01036+00962-00327+09991+008173190010891+ 81CBOVIXW VIX OOPP 20220824 001200000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220824 001200000000-00000+00000+00090-00033-00000+00359-00000+008173190000000+ 81CBOVIXW VIX OOPC 20220824 001250000000-00000-00356-00356-00354+00356+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220824 001250000713+01069-01069-00951+01009+00962-00312+09991+008173190010391+ 81CBOVIXW VIX OOPP 20220824 001250000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220824 001250000000-00000+00000+00118-00060-00000+00374-00000+008173190000000+ 81CBOVIXW VIX OOPC 20220824 001300000000-00000-00356-00356-00353+00356+00713-00713-00684+ 82CBOVIXW VIX OOPC 20220824 001300000712+01069-01069-00920+00974+00962-00297+09990+008173190009892+ 81CBOVIXW VIX OOPP 20220824 001300000000-00000+00000-00000+00004-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220824 001300000001-00000+00000+00149-00095-00000+00389-00000+008173190000000+ 81CBOVIXW VIX OOPC 20220824 001350000001-00000-00356-00356-00351+00356+00713-00713-00673+ 82CBOVIXW VIX OOPC 20220824 001350000711+01069-01069-00886+00932+00962-00282+09989+008173190009392+ 81CBOVIXW VIX OOPP 20220824 001350000001-00000+00000-00000+00006-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220824 001350000002-00000+00000+00184-00137-00000+00404-00002-008173190000000+ 81CBOVIXW VIX OOPC 20220824 001400000001-00000-00357-00356-00348+00356+00713-00713-00658+ 82CBOVIXW VIX OOPC 20220824 001400000707+01069-01069-00848+00886+00962-00267+09986+008173190008893+ 81CBOVIXW VIX OOPP 20220824 001400000001-00000+00000-00000+00009-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20220824 001400000005-00000+00000+00221-00183-00000+00419-00005-008173190000001+ 81CBOVIXW VIX OOPC 20220824 001450000002-00000+00357-00356-00343+00356+00713-00713-00641+ 82CBOVIXW VIX OOPC 20220824 001450000701+01069-01069-00808+00838+00962-00252+09979+008173190008394+ 81CBOVIXW VIX OOPP 20220824 001450000002-00000+00000-00000+00013-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20220824 001450000012-00000+00000+00261-00231-00000+00434-00011-008173190000001+ 81CBOVIXW VIX OOPC 20220824 001500000003-00000+00357-00356-00338+00357+00713-00713-00620+ 82CBOVIXW VIX OOPC 20220824 001500000689+01069-01069-00766+00789+00962-00237+09967+008173190007896+ 81CBOVIXW VIX OOPP 20220824 001500000003-00000+00000-00000+00019-00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20220824 001500000024-00000+00000+00303-00280-00000+00449-00023-008173190000003+ 81CBOVIXW VIX OOPC 20220824 001600000006-00001+00357-00355-00321+00356+00712-00712-00570+ 82CBOVIXW VIX OOPC 20220824 001600000645+01068-01068-00677+00690+00962-00207+09910+008173190006904+ 81CBOVIXW VIX OOPP 20220824 001600000006-00001+00000-00001+00035-00000+00001+00001+00142- 82CBOVIXW VIX OOPP 20220824 001600000067-00001+00001+00392-00379-00000+00479-00081-008173190000010+ 81CBOVIXW VIX OOPC 20220824 001700000010-00002+00356-00354-00300+00355+00711-00710-00512+ 82CBOVIXW VIX OOPC 20220824 001700000578+01067-01067-00586+00592+00962-00178+09801+007901810005920+ 81CBOVIXW VIX OOPP 20220824 001700000010-00002+00000+00002+00056-00002-00002+00003+00201- 82CBOVIXW VIX OOPP 20220824 001700000134-00002+00003+00483-00477-00001+00509-00190-007901810000025+ 81CBOVIXW VIX OOPC 20220824 001800000014-00004+00356-00352-00277+00350+00709-00709-00448+ 82CBOVIXW VIX OOPC 20220824 001800000492+01065-01065-00492+00494+00961-00148+09674+007133670004936+ 81CBOVIXW VIX OOPP 20220824 001800000014-00004+00001+00004+00080-00006-00004+00004+00265- 82CBOVIXW VIX OOPP 20220824 001800000220-00004+00004+00578-00576-00001+00538-00316-007133670000040+ 81CBOVIXW VIX OOPC 20220824 001900000021-00008+00354-00348-00242+00332+00706-00705-00373+ 82CBOVIXW VIX OOPC 20220824 001900000398+01061-01061-00397+00398+00960-00119+09380+006676630003977+ 81CBOVIXW VIX OOPP 20220824 001900000021-00008+00003+00008+00114-00024-00007+00008+00340- 82CBOVIXW VIX OOPP 20220824 001900000315-00008+00008+00672-00671-00002+00567-00611-006676630000080+ 81CBOVIXW VIX OOPC 20220824 002000000032-00022+00346-00333-00196+00286+00692-00689-00297+ 82CBOVIXW VIX OOPC 20220824 002000000313+01046-01046-00313+00313+00955-00094+08582+007116590003133+ 81CBOVIXW VIX OOPP 20220824 002000000032-00022+00010+00023+00160-00070-00021+00024+00416- 82CBOVIXW VIX OOPP 20220824 002000000400-00023+00024+00756-00756-00007+00592-01409-007116590000235+ 81CBOVIXW VIX OOPC 20220824 002100000041-00041+00332-00304-00153+00231+00667-00660-00231+ 82CBOVIXW VIX OOPC 20220824 002100000242+01018-01017-00242+00242+00947-00073+07498+007595120002423+ 81CBOVIXW VIX OOPP 20220824 002100000041-00041+00025+00052+00203-00126-00046+00052+00482- 82CBOVIXW VIX OOPP 20220824 002100000470-00051+00052+00827-00827-00016+00613-02492-007595120000525+ 81CBOVIXW VIX OOPC 20220824 002200000047-00055+00310-00260-00118+00182+00631-00615-00179+ 82CBOVIXW VIX OOPC 20220824 002200000187+00976-00972-00187+00187+00933-00056+06314+008172510001874+ 81CBOVIXW VIX OOPP 20220824 002200000047-00055+00046+00096+00239-00175-00082+00097+00534- 82CBOVIXW VIX OOPP 20220824 002200000525-00093+00097+00882-00882-00029+00630-03677-008172510000975+ 81CBOVIXW VIX OOPC 20220824 002300000049-00060+00285-00210-00090+00141+00588-00559-00138+ 82CBOVIXW VIX OOPC 20220824 002300000144+00924-00915-00144+00145+00916-00043+05215+008668600001445+ 81CBOVIXW VIX OOPP 20220824 002300000049-00060+00071+00146+00267-00215-00125+00154+00575- 82CBOVIXW VIX OOPP 20220824 002300000568-00145+00154+00925-00925-00046+00643-04776-008668600001545+ 81CBOVIXW VIX OOPC 20220824 002400000048-00059+00258-00159-00070+00113+00541-00490-00109+ 82CBOVIXW VIX OOPC 20220824 002400000115+00865-00844-00115+00115+00895-00035+04286+009321000001150+ 81CBOVIXW VIX OOPP 20220824 002400000048-00059+00098+00197+00287-00243-00172+00223+00604- 82CBOVIXW VIX OOPP 20220824 002400000598-00205+00225+00954-00954-00067+00652-05705-009321000002249+ 81CBOVIXW VIX OOPC 20220824 002500000046-00054+00233-00117-00055+00092+00494-00418-00089+ 82CBOVIXW VIX OOPC 20220824 002500000094+00802-00766-00094+00094+00871-00028+03551+010002370000940+ 81CBOVIXW VIX OOPP 20220824 002500000046-00054+00123+00239+00301-00264-00219+00294+00624- 82CBOVIXW VIX OOPP 20220824 002500000619-00267+00303+00975-00975-00091+00658-06440-010002370003038+ 81CBOVIXW VIX OOPC 20220824 002600000043-00048+00208-00085-00043+00073+00449-00352-00070+ 82CBOVIXW VIX OOPC 20220824 002600000074+00742-00689-00074+00074+00847-00022+02904+010367070000740+ 81CBOVIXW VIX OOPP 20220824 002600000043-00048+00148+00272+00314-00283-00264+00360+00643- 82CBOVIXW VIX OOPP 20220824 002600000639-00327+00381+00995-00995-00115+00664-07087-010367070003837+ 81CBOVIXW VIX OOPC 20220824 002700000039-00042+00186-00060-00034+00060+00407-00291-00057+ 82CBOVIXW VIX OOPC 20220824 002700000060+00683-00609-00060+00061+00821-00018+02411+010853680000605+ 81CBOVIXW VIX OOPP 20220824 002700000040-00042+00170+00296+00322-00297-00306+00421+00656- 82CBOVIXW VIX OOPP 20220824 002700000652-00386+00461+01009-01009-00141+00668-07580-010853680004702+ 81CBOVIXW VIX OOPC 20220824 002800000036-00036+00167-00043-00027+00049+00368-00239-00047+ 82CBOVIXW VIX OOPC 20220824 002800000050+00627-00532-00050+00050+00794-00015+02015+011313140000500+ 81CBOVIXW VIX OOPP 20220824 002800000036-00036+00190+00314+00329-00307-00345+00474+00666- 82CBOVIXW VIX OOPP 20220824 002800000663-00442+00537+01019-01019-00168+00671-07975-011313140005596+ 81CBOVIXW VIX OOPC 20220824 002900000033-00031+00149-00030-00022+00042+00333-00195-00039+ 82CBOVIXW VIX OOPC 20220824 002900000042+00576-00461-00042+00042+00767-00013+01703+011771980000420+ 81CBOVIXW VIX OOPP 20220824 002900000033-00031+00207+00326+00334-00315-00380+00518+00673- 82CBOVIXW VIX OOPP 20220824 002900000671-00494+00608+01027-01027-00195+00674-08288-011771980006515+ 81CBOVIXW VIX OOPC 20220824 003000000030-00028+00135-00022-00019+00036+00302-00160-00034+ 82CBOVIXW VIX OOPC 20220824 003000000036+00529-00398-00036+00037+00739-00011+01471+012296010000365+ 81CBOVIXW VIX OOPP 20220824 003000000030-00028+00222+00335+00337-00320-00410+00553+00679- 82CBOVIXW VIX OOPP 20220824 003000000676-00540+00671+01033-01033-00224+00675-08520-012296010007459+ 81CBOVIXW VIX OOPC 20220824 003250000024-00020+00103-00009-00012+00024+00237-00097-00023+ 82CBOVIXW VIX OOPC 20220824 003250000024+00426-00271-00024+00024+00669-00007+01001+013208420000245+ 81CBOVIXW VIX OOPP 20220824 003250000024-00020+00253+00348+00344-00332-00476+00616+00690- 82CBOVIXW VIX OOPP 20220824 003250000688-00643+00798+01045-01045-00294+00679-08990-013208420009837+ 81CBOVIXW VIX OOPC 20220824 003500000019-00015+00082-00003-00009+00018+00190-00063-00017+ 82CBOVIXW VIX OOPC 20220824 003500000018+00348-00188-00018+00018+00599-00006+00743+014251330000185+ 81CBOVIXW VIX OOPP 20220824 003500000019-00015+00274+00353+00348-00338-00522+00650+00696- 82CBOVIXW VIX OOPP 20220824 003500000694-00721+00881+01051-01051-00363+00681-09247-014251330012275+ 81CBOVIXW VIX OOPC 20220824 003750000016-00012+00066-00001-00006+00014+00154-00041-00013+ 82CBOVIXW VIX OOPC 20220824 003750000014+00287-00132-00014+00014+00534-00004+00559+015095780000140+ 81CBOVIXW VIX OOPP 20220824 003750000016-00012+00291+00356+00350-00343-00559+00671+00700- 82CBOVIXW VIX OOPP 20220824 003750000699-00782+00937+01055-01055-00428+00682-09432-015095780014728+ 81CBOVIXW VIX OOPC 20220824 004000000013-00009+00054-00001+00005+00011+00127-00028-00010+ 82CBOVIXW VIX OOPC 20220824 004000000011+00239-00096-00011+00011+00474-00003+00435+015889730000110+ 81CBOVIXW VIX OOPP 20220824 004000000013-00009+00303+00357+00352-00346-00586+00684+00703- 82CBOVIXW VIX OOPP 20220824 004000000702-00830+00973+01058-01058-00489+00683-09556-015889730017196+ 81CBOVIXW VIX OOPC 20220824 004250000011-00008+00045-00001+00004+00009+00107-00021-00008+ 82CBOVIXW VIX OOPC 20220824 004250000009+00203-00072-00009+00009+00420-00003+00355+016706510000091+ 81CBOVIXW VIX OOPP 20220824 004250000011-00008+00311+00358+00353-00347-00606+00692+00705- 82CBOVIXW VIX OOPP 20220824 004250000704-00867+00997+01060-01060-00542+00683-09636-016706510019675+ 81CBOVIXW VIX OOPC 20220824 004500000009-00006+00038-00002+00003+00007+00090-00015-00007+ 82CBOVIXW VIX OOPC 20220824 004500000008+00172-00055-00007+00008+00372-00002+00290+017389330000075+ 81CBOVIXW VIX OOPP 20220824 004500000010-00006+00318+00358+00354-00349-00623+00698+00706- 82CBOVIXW VIX OOPP 20220824 004500000705-00897+01014+01062-01062-00591+00684-09701-017389330022157+ 81CBOVIXW VIX OOPC 20220824 004750000008-00005+00031-00002+00002+00006+00075-00011-00005+ 82CBOVIXW VIX OOPC 20220824 004750000006+00146-00041-00006+00006+00328-00002+00229+017862840000059+ 81CBOVIXW VIX OOPP 20220824 004750000008-00005+00325+00358+00354-00351-00637+00702+00708- 82CBOVIXW VIX OOPP 20220824 004750000707-00923+01028+01063-01063-00634+00684-09762-017862840024639+ 81CBOVIXW VIX OOPC 20220824 005000000007-00005+00028-00002+00002+00005+00067-00009-00005+ 82CBOVIXW VIX OOPC 20220824 005000000006+00130-00034-00006+00006+00293-00002+00208+018703830000056+ 81CBOVIXW VIX OOPP 20220824 005000000007-00005+00328+00358+00355-00351-00645+00704+00708- 82CBOVIXW VIX OOPP 20220824 005000000707-00939+01035+01064-01064-00669+00685-09783-018703830027133+ 81CBOVIXW VIX OOPC 20220824 005500000006-00004+00023-00002+00002+00005+00054-00006-00004+ 82CBOVIXW VIX OOPC 20220824 005500000005+00105-00025-00005+00005+00238-00001+00172+020150190000048+ 81CBOVIXW VIX OOPP 20220824 005500000006-00004+00333+00358+00355-00352-00658+00706+00709- 82CBOVIXW VIX OOPP 20220824 005500000708-00964+01044+01065-01065-00725+00685-09819-020150190032121+ 81CBOVIXW VIX OOPC 20220824 006000000005-00003+00019-00002+00001+00004+00044-00004-00004+ 82CBOVIXW VIX OOPC 20220824 006000000004+00086-00018-00004+00004+00195-00001+00140+021314820000040+ 81CBOVIXW VIX OOPP 20220824 006000000005-00003+00337+00358+00355-00353-00668+00708+00710- 82CBOVIXW VIX OOPP 20220824 006000000709-00983+01051+01065-01065-00768+00685-09850-021314820037110+ 81CBOVIXW VIX OOPC 20220824 006500000004-00003+00015-00001+00001+00003+00036-00003-00003+ 82CBOVIXW VIX OOPC 20220824 006500000003+00070-00013-00003+00003+00160-00001+00113+022215810000033+ 81CBOVIXW VIX OOPP 20220824 006500000004-00003+00341+00357+00356-00353-00676+00709+00710- 82CBOVIXW VIX OOPP 20220824 006500000710-00999+01056+01066-01066-00802+00685-09878-022215810042098+ 81CBOVIXW VIX OOPC 20220824 007000000003-00002+00012-00001+00001+00002+00029-00002-00002+ 82CBOVIXW VIX OOPC 20220824 007000000003+00057-00009-00002+00003+00131-00001+00087+022845010000025+ 81CBOVIXW VIX OOPP 20220824 007000000003-00002+00344+00357+00356-00354-00684+00711+00711- 82CBOVIXW VIX OOPP 20220824 007000000711-01012+01060+01067-01067-00831+00686-09904-022845010047086+ 81CBOVIXW VIX OOPC 20220824 007500000002-00002+00009-00001+00001+00002+00022-00001-00002+ 82CBOVIXW VIX OOPC 20220824 007500000002+00044-00006-00002+00002+00106-00001+00062+023150780000018+ 81CBOVIXW VIX OOPP 20220824 007500000003-00001+00347+00357+00356-00355-00690+00711+00712- 82CBOVIXW VIX OOPP 20220824 007500000711-01025+01063+01068-01068-00856+00686-09929-023150780052075+ 81CBOVIXW VIX OOPC 20220824 008000000002-00001+00007-00001+00000+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20220824 008000000001+00033-00004-00001+00001+00083-00000+00040+023150780000011+ 81CBOVIXW VIX OOPP 20220824 008000000002-00001+00349+00357+00356-00356-00696+00712+00712- 82CBOVIXW VIX OOPP 20220824 008000000712-01036+01065+01068-01068-00879+00686-09950-023150780057064+ 81CBOVIXW VIX OOPC 20220824 008500000001-00001+00005-00000+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20220824 008500000001+00025-00002-00001+00001+00066-00000+00026+023150780000007+ 81CBOVIXW VIX OOPP 20220824 008500000002-00000+00351+00356+00357-00356-00700+00712+00713- 82CBOVIXW VIX OOPP 20220824 008500000712-01044+01067+01069-01069-00897+00686-09964-023150780062056+ 81CBOVIXW VIX OOPC 20220824 009000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220824 009000000000+00018-00001-00000+00000+00052-00000+00017+023150780000005+ 81CBOVIXW VIX OOPP 20220824 009000000001-00000+00353+00356+00357-00356-00704+00712+00713- 82CBOVIXW VIX OOPP 20220824 009000000713-01050+01067+01069-01069-00911+00686-09973-023150780067049+ 81CBOVIXW VIX OOPC 20220824 009500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220824 009500000000+00014-00001-00000+00000+00041-00000+00011+023150780000003+ 81CBOVIXW VIX OOPP 20220824 009500000001-00000-00353+00356+00357-00357-00706+00712+00713- 82CBOVIXW VIX OOPP 20220824 009500000713-01055+01068+01069-01069-00922+00686-09979-023150780072043+ 81CBOVIXW VIX OOPC 20220824 010000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220824 010000000000+00011-00001-00000+00000+00032-00000+00007+023150780000002+ 81CBOVIXW VIX OOPP 20220824 010000000001-00000-00354+00356+00357-00357-00707+00712+00713- 82CBOVIXW VIX OOPP 20220824 010000000713-01058+01068+01069-01069-00930+00686-09983-023150780077038+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220831 001000000712+01069-01069-01047+01069+00962-00398+09987+006868900013283+ 81CBOVIXW VIX OOPP 20220831 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00022-00000-00000+00299-00000+006868900000000+ 81CBOVIXW VIX OOPC 20220831 001050000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220831 001050000712+01069-01069-01036+01068+00962-00384+09987+006868900012784+ 81CBOVIXW VIX OOPP 20220831 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00033-00000-00000+00314-00000+006868900000000+ 81CBOVIXW VIX OOPC 20220831 001100000000-00000-00356-00356-00356+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220831 001100000712+01069-01069-01022+01067+00962-00369+09987+006868900012284+ 81CBOVIXW VIX OOPP 20220831 001100000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00047-00002-00000+00329-00000+006868900000000+ 81CBOVIXW VIX OOPC 20220831 001150000000-00000-00356-00356-00355+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220831 001150000712+01069-01069-01004+01062+00962-00354+09987+006868900011785+ 81CBOVIXW VIX OOPP 20220831 001150000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00065-00006-00000+00344-00000+006868900000000+ 81CBOVIXW VIX OOPC 20220831 001200000000-00000-00356-00356-00354+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20220831 001200000712+01069-01069-00983+01052+00962-00339+09987+006868900011286+ 81CBOVIXW VIX OOPP 20220831 001200000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00086-00017-00000+00359-00000+006868900000000+ 81CBOVIXW VIX OOPC 20220831 001250000001-00000-00356-00356-00353+00356+00713-00713-00690+ 82CBOVIXW VIX OOPC 20220831 001250000712+01069-01069-00958+01033+00962-00324+09986+006868900010786+ 81CBOVIXW VIX OOPP 20220831 001250000000-00000+00000-00000+00003-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220831 001250000000-00000+00000+00111-00036-00000+00374-00000+006868900000000+ 81CBOVIXW VIX OOPC 20220831 001300000001-00000-00356-00356-00351+00356+00713-00713-00681+ 82CBOVIXW VIX OOPC 20220831 001300000712+01069-01069-00930+01004+00962-00309+09986+006868900010287+ 81CBOVIXW VIX OOPP 20220831 001300000001-00000+00000-00000+00005-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20220831 001300000000-00000+00000+00139-00065-00000+00389-00001-006868900000000+ 81CBOVIXW VIX OOPC 20220831 001350000001-00000-00356-00356-00348+00356+00713-00713-00670+ 82CBOVIXW VIX OOPC 20220831 001350000712+01069-01069-00898+00967+00962-00294+09984+006868900009788+ 81CBOVIXW VIX OOPP 20220831 001350000001-00000+00000-00000+00008-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20220831 001350000001-00000+00000+00171-00102-00000+00404-00002-006868900000000+ 81CBOVIXW VIX OOPC 20220831 001400000002-00000+00357-00356-00344+00356+00713-00712-00656+ 82CBOVIXW VIX OOPC 20220831 001400000711+01069-01069-00864+00924+00962-00279+09981+006868900009289+ 81CBOVIXW VIX OOPP 20220831 001400000002-00000+00000-00000+00012-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20220831 001400000002-00000+00000+00205-00145-00000+00419-00005-006868900000001+ 81CBOVIXW VIX OOPC 20220831 001450000003-00000+00357-00356-00340+00356+00712-00712-00639+ 82CBOVIXW VIX OOPC 20220831 001450000707+01069-01069-00827+00877+00962-00264+09975+006868900008790+ 81CBOVIXW VIX OOPP 20220831 001450000003-00000+00000-00000+00017-00000+00000+00000+00073- 82CBOVIXW VIX OOPP 20220831 001450000005-00000+00000+00242-00192-00000+00434-00012-006868900000001+ 81CBOVIXW VIX OOPC 20220831 001500000005-00000+00357-00356-00333+00356+00712-00712-00620+ 82CBOVIXW VIX OOPC 20220831 001500000700+01069-01068-00788+00829+00962-00249+09963+006868900008292+ 81CBOVIXW VIX OOPP 20220831 001500000005-00000+00001-00000+00023-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20220831 001500000012-00000+00000+00281-00240-00000+00449-00023-006868900000003+ 81CBOVIXW VIX OOPC 20220831 001600000009-00001+00357-00355-00316+00357+00712-00712-00573+ 82CBOVIXW VIX OOPC 20220831 001600000669+01068-01068-00704+00730+00962-00219+09909+006868900007301+ 81CBOVIXW VIX OOPP 20220831 001600000009-00001+00001-00001+00040-00001+00001+00001+00139- 82CBOVIXW VIX OOPP 20220831 001600000043-00001+00001+00364-00339-00000+00479-00077-006868900000010+ 81CBOVIXW VIX OOPC 20220831 001700000015-00003+00358-00353-00293+00357+00711-00710-00517+ 82CBOVIXW VIX OOPC 20220831 001700000610+01066-01066-00617+00632+00961-00190+09781+006868900006322+ 81CBOVIXW VIX OOPP 20220831 001700000015-00003+00001-00003+00064-00001+00002+00003+00195- 82CBOVIXW VIX OOPP 20220831 001700000102-00003+00003+00452-00436-00001+00508-00205-006868900000030+ 81CBOVIXW VIX OOPC 20220831 001800000022-00005+00358-00351-00269+00356+00709-00707-00459+ 82CBOVIXW VIX OOPC 20220831 001800000531+01064-01064-00527+00534+00960-00160+09640+006333980005343+ 81CBOVIXW VIX OOPP 20220831 001800000021-00005+00001-00005+00087-00001-00004+00005+00253- 82CBOVIXW VIX OOPP 20220831 001800000181-00005+00005+00542-00534-00002+00538-00346-006333980000050+ 81CBOVIXW VIX OOPC 20220831 001900000033-00013+00356-00343-00231+00342+00702-00699-00389+ 82CBOVIXW VIX OOPC 20220831 001900000442+01056-01055-00438+00443+00958-00133+09199+006525950004430+ 81CBOVIXW VIX OOPP 20220831 001900000033-00013+00000+00013+00125-00014-00010+00014+00323- 82CBOVIXW VIX OOPP 20220831 001900000270-00013+00014+00630-00626-00004+00565-00788-006525950000135+ 81CBOVIXW VIX OOPC 20220831 002000000045-00032+00350-00322-00190+00308+00687-00678-00321+ 82CBOVIXW VIX OOPC 20220831 002000000364+01037-01034-00360+00364+00951-00109+08411+007088570003641+ 81CBOVIXW VIX OOPP 20220831 002000000045-00032+00007+00034+00166-00048-00026+00034+00391- 82CBOVIXW VIX OOPP 20220831 002000000349-00032+00035+00708-00705-00010+00589-01575-007088570000345+ 81CBOVIXW VIX OOPC 20220831 002100000055-00052+00338-00289-00153+00266+00663-00645-00263+ 82CBOVIXW VIX OOPC 20220831 002100000297+01008-01001-00294+00297+00942-00089+07490+007581350002972+ 81CBOVIXW VIX OOPP 20220831 002100000055-00052+00018+00067+00203-00091-00049+00067+00449- 82CBOVIXW VIX OOPP 20220831 002100000415-00061+00067+00774-00771-00020+00609-02496-007581350000675+ 81CBOVIXW VIX OOPC 20220831 002200000061-00067+00322-00245-00123+00225+00632-00597-00216+ 82CBOVIXW VIX OOPC 20220831 002200000245+00968-00954-00242+00245+00927-00073+06530+008174520002450+ 81CBOVIXW VIX OOPP 20220831 002200000061-00067+00034+00111+00233-00131-00080+00115+00496- 82CBOVIXW VIX OOPP 20220831 002200000468-00101+00115+00826-00824-00035+00624-03456-008174520001151+ 81CBOVIXW VIX OOPC 20220831 002300000064-00074+00304-00198-00099+00190+00597-00540-00179+ 82CBOVIXW VIX OOPC 20220831 002300000203+00922-00895-00201+00203+00910-00061+05650+008721350002033+ 81CBOVIXW VIX OOPP 20220831 002300000064-00074+00053+00158+00258-00167-00116+00172+00534- 82CBOVIXW VIX OOPP 20220831 002300000509-00147+00173+00868-00865-00052+00637-04337-008721350001733+ 81CBOVIXW VIX OOPC 20220831 002400000065-00074+00284-00157-00077+00154+00562-00485-00143+ 82CBOVIXW VIX OOPC 20220831 002400000162+00876-00838-00160+00162+00892-00048+04835+008839220001616+ 81CBOVIXW VIX OOPP 20220831 002400000065-00074+00072+00199+00279-00202-00151+00228+00570- 82CBOVIXW VIX OOPP 20220831 002400000551-00192+00231+00909-00907-00069+00649-05151-008839220002315+ 81CBOVIXW VIX OOPC 20220831 002500000064-00071+00263-00119-00061+00127+00524-00423-00116+ 82CBOVIXW VIX OOPC 20220831 002500000131+00826-00769-00130+00131+00872-00039+04112+009126530001312+ 81CBOVIXW VIX OOPP 20220831 002500000064-00071+00093+00237+00296-00229-00189+00290+00596- 82CBOVIXW VIX OOPP 20220831 002500000581-00243+00300+00939-00938-00090+00658-05874-009126530003010+ 81CBOVIXW VIX OOPC 20220831 002600000062-00066+00243-00088-00049+00108+00486-00359-00098+ 82CBOVIXW VIX OOPC 20220831 002600000112+00773-00692-00111+00112+00847-00034+03543+009653560001120+ 81CBOVIXW VIX OOPP 20220831 002600000062-00066+00113+00269+00307-00248-00227+00353+00614- 82CBOVIXW VIX OOPP 20220831 002600000601-00295+00376+00958-00957-00114+00664-06443-009653560003817+ 81CBOVIXW VIX OOPC 20220831 002700000059-00060+00224-00064-00040+00092+00450-00303-00083+ 82CBOVIXW VIX OOPC 20220831 002700000094+00723-00618-00093+00094+00823-00028+03045+010036210000945+ 81CBOVIXW VIX OOPP 20220831 002700000059-00060+00132+00293+00316-00264-00262+00409+00630- 82CBOVIXW VIX OOPP 20220831 002700000618-00346+00450+00975-00974-00139+00670-06941-010036210004640+ 81CBOVIXW VIX OOPC 20220831 002800000056-00054+00206-00045-00032+00077+00416-00253-00069+ 82CBOVIXW VIX OOPC 20220831 002800000079+00674-00547-00078+00079+00797-00024+02607+010322430000790+ 81CBOVIXW VIX OOPP 20220831 002800000056-00053+00150+00311+00324-00279-00297+00459+00644- 82CBOVIXW VIX OOPP 20220831 002800000634-00394+00521+00991-00990-00164+00674-07379-010322430005484+ 81CBOVIXW VIX OOPC 20220831 002900000053-00048+00190-00032-00026+00067+00385-00211-00059+ 82CBOVIXW VIX OOPC 20220831 002900000068+00629-00480-00068+00068+00771-00021+02273+010722940000685+ 81CBOVIXW VIX OOPP 20220831 002900000053-00048+00167+00324+00330-00289-00328+00501+00653- 82CBOVIXW VIX OOPP 20220831 002900000644-00440+00588+01001-01000-00191+00677-07713-010722940006378+ 81CBOVIXW VIX OOPC 20220831 003000000049-00043+00174-00022-00022+00058+00355-00176-00051+ 82CBOVIXW VIX OOPC 20220831 003000000059+00586-00420-00058+00059+00744-00018+01978+011046250000590+ 81CBOVIXW VIX OOPP 20220831 003000000049-00043+00182+00334+00335-00299-00357+00537+00662- 82CBOVIXW VIX OOPP 20220831 003000000654-00483+00649+01011-01010-00218+00680-08009-011046250007282+ 81CBOVIXW VIX OOPC 20220831 003250000042-00033+00142-00008-00014+00042+00293-00112-00036+ 82CBOVIXW VIX OOPC 20220831 003250000043+00492-00297-00042+00043+00677-00013+01442+011857600000426+ 81CBOVIXW VIX OOPP 20220831 003250000042-00033+00214+00349+00343-00315-00419+00600+00676- 82CBOVIXW VIX OOPP 20220831 003250000670-00577+00771+01027-01026-00285+00685-08544-011857600009614+ 81CBOVIXW VIX OOPC 20220831 003500000036-00027+00120-00002-00010+00033+00247-00076-00028+ 82CBOVIXW VIX OOPC 20220831 003500000034+00419-00216-00033+00034+00611-00010+01129+012784910000339+ 81CBOVIXW VIX OOPP 20220831 003500000036-00027+00236+00355+00347-00323-00465+00636+00684- 82CBOVIXW VIX OOPP 20220831 003500000679-00649+00853+01036-01035-00351+00688-08858-012784910012024+ 81CBOVIXW VIX OOPC 20220831 003750000030-00021+00099-00002+00006+00025+00206-00050-00021+ 82CBOVIXW VIX OOPC 20220831 003750000025+00355-00154-00025+00025+00548-00008+00851+013325700000252+ 81CBOVIXW VIX OOPP 20220831 003750000030-00021+00257+00358+00350-00332-00506+00662+00692- 82CBOVIXW VIX OOPP 20220831 003750000687-00714+00914+01044-01044-00414+00690-09135-013325700014434+ 81CBOVIXW VIX OOPC 20220831 004000000026-00017+00084-00003+00004+00020+00177-00036-00017+ 82CBOVIXW VIX OOPC 20220831 004000000020+00306-00115-00020+00020+00491-00006+00687+014010200000205+ 81CBOVIXW VIX OOPP 20220831 004000000026-00017+00272+00359+00352-00336-00536+00677+00696- 82CBOVIXW VIX OOPP 20220831 004000000692-00763+00953+01049-01048-00471+00692-09299-014010200016884+ 81CBOVIXW VIX OOPC 20220831 004250000023-00014+00073-00004+00003+00017+00153-00026-00014+ 82CBOVIXW VIX OOPC 20220831 004250000017+00266-00088-00017+00017+00440-00005+00565+014635030000170+ 81CBOVIXW VIX OOPP 20220831 004250000023-00014+00283+00360+00353-00340-00560+00687+00699- 82CBOVIXW VIX OOPP 20220831 004250000696-00803+00981+01052-01052-00522+00693-09421-014635030019346+ 81CBOVIXW VIX OOPC 20220831 004500000020-00012+00063-00004+00002+00014+00132-00019-00011+ 82CBOVIXW VIX OOPC 20220831 004500000014+00232-00068-00014+00014+00394-00004+00464+015149480000140+ 81CBOVIXW VIX OOPP 20220831 004500000020-00012+00293+00360+00354-00343-00580+00694+00701- 82CBOVIXW VIX OOPP 20220831 004500000699-00837+01001+01055-01055-00568+00694-09522-015149480021812+ 81CBOVIXW VIX OOPC 20220831 004750000018-00010+00055-00004+00002+00012+00116-00014-00010+ 82CBOVIXW VIX OOPC 20220831 004750000012+00205-00054-00012+00012+00353-00004+00394+015692780000120+ 81CBOVIXW VIX OOPP 20220831 004750000018-00010+00301+00360+00355-00345-00596+00698+00703- 82CBOVIXW VIX OOPP 20220831 004750000701-00864+01015+01057-01057-00608+00694-09592-015692780024289+ 81CBOVIXW VIX OOPC 20220831 005000000016-00009+00049-00004+00001+00010+00103-00011-00008+ 82CBOVIXW VIX OOPC 20220831 005000000010+00183-00043-00010+00010+00318-00003+00341+016221400000105+ 81CBOVIXW VIX OOPP 20220831 005000000016-00009+00307+00360+00355-00346-00609+00701+00704- 82CBOVIXW VIX OOPP 20220831 005000000702-00886+01025+01059-01058-00643+00695-09645-016221400026771+ 81CBOVIXW VIX OOPC 20220831 005500000013-00007+00039-00003+00001+00008+00082-00007-00006+ 82CBOVIXW VIX OOPC 20220831 005500000008+00146-00029-00008+00008+00259-00002+00257+017098950000080+ 81CBOVIXW VIX OOPP 20220831 005500000013-00007+00317+00359+00356-00349-00630+00705+00706- 82CBOVIXW VIX OOPP 20220831 005500000705-00922+01039+01061-01061-00702+00696-09729-017098950031740+ 81CBOVIXW VIX OOPC 20220831 006000000011-00006+00032-00003+00000+00006+00068-00005-00005+ 82CBOVIXW VIX OOPC 20220831 006000000006+00121-00021-00006+00006+00215-00002+00205+017951330000065+ 81CBOVIXW VIX OOPP 20220831 006000000011-00005+00324+00359+00356-00350-00644+00708+00708- 82CBOVIXW VIX OOPP 20220831 006000000706-00947+01048+01063-01062-00747+00696-09781-017951330036718+ 81CBOVIXW VIX OOPC 20220831 006500000010-00005+00028-00003+00000+00006+00060-00004-00004+ 82CBOVIXW VIX OOPC 20220831 006500000006+00106-00017-00006+00006+00184-00002+00182+018965390000060+ 81CBOVIXW VIX OOPP 20220831 006500000010-00005+00328+00359+00356-00351-00653+00709+00708- 82CBOVIXW VIX OOPP 20220831 006500000707-00963+01052+01063-01063-00778+00696-09804-018965390041707+ 81CBOVIXW VIX OOPC 20220831 007000000009-00005+00025-00003+00000+00005+00053-00003-00004+ 82CBOVIXW VIX OOPC 20220831 007000000005+00093-00014-00005+00005+00159-00002+00162+019844120000055+ 81CBOVIXW VIX OOPP 20220831 007000000009-00004+00331+00359+00356-00351-00659+00709+00709- 82CBOVIXW VIX OOPP 20220831 007000000707-00975+01055+01064-01064-00803+00696-09824-019844120046695+ 81CBOVIXW VIX OOPC 20220831 007500000008-00004+00023-00002+00000+00005+00047-00002-00004+ 82CBOVIXW VIX OOPC 20220831 007500000005+00083-00012-00005+00005+00139-00001+00144+020602940000050+ 81CBOVIXW VIX OOPP 20220831 007500000008-00004+00333+00358+00356-00352-00665+00710+00709- 82CBOVIXW VIX OOPP 20220831 007500000708-00986+01057+01064-01064-00823+00696-09842-020602940051684+ 81CBOVIXW VIX OOPC 20220831 008000000007-00004+00020-00002+00000+00004+00042-00002-00003+ 82CBOVIXW VIX OOPC 20220831 008000000004+00074-00010-00004+00004+00122-00001+00127+021252330000045+ 81CBOVIXW VIX OOPP 20220831 008000000007-00003+00336+00358+00356-00352-00670+00710+00710- 82CBOVIXW VIX OOPP 20220831 008000000708-00995+01059+01065-01065-00840+00697-09859-021252330056672+ 81CBOVIXW VIX OOPC 20220831 008500000006-00003+00018-00002+00000+00004+00037-00001-00003+ 82CBOVIXW VIX OOPC 20220831 008500000004+00065-00008-00004+00004+00107-00001+00112+021798480000039+ 81CBOVIXW VIX OOPP 20220831 008500000007-00003+00338+00358+00357-00353-00675+00711+00710- 82CBOVIXW VIX OOPP 20220831 008500000709-01003+01060+01065-01065-00855+00697-09875-021798480061661+ 81CBOVIXW VIX OOPC 20220831 009000000005-00003+00016-00002+00000+00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20220831 009000000003+00058-00006-00003+00003+00094-00001+00097+022243400000034+ 81CBOVIXW VIX OOPP 20220831 009000000006-00003+00340+00358+00357-00353-00679+00711+00710- 82CBOVIXW VIX OOPP 20220831 009000000709-01010+01062+01066-01066-00867+00697-09889-022243400066649+ 81CBOVIXW VIX OOPC 20220831 009500000005-00003+00014-00002+00000-00003+00029-00001-00002+ 82CBOVIXW VIX OOPC 20220831 009500000003+00051-00005-00003+00003+00083-00001+00082+022584230000029+ 81CBOVIXW VIX OOPP 20220831 009500000005-00002+00342+00357+00357-00354-00683+00711+00711- 82CBOVIXW VIX OOPP 20220831 009500000710-01017+01063+01066-01066-00879+00697-09904-022584230071638+ 81CBOVIXW VIX OOPC 20220831 010000000004-00002+00012-00001+00000-00002+00025-00000-00002+ 82CBOVIXW VIX OOPC 20220831 010000000002+00044-00004-00002+00002+00072-00001+00068+022811350000024+ 81CBOVIXW VIX OOPP 20220831 010000000005-00002+00344+00357+00357-00354-00687+00712+00711- 82CBOVIXW VIX OOPP 20220831 010000000711-01024+01064+01067-01067-00890+00697-09918-022811350076627+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220907 001000000712+01068-01068-01046+01068+00961-00410+09982+006205360013676+ 81CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00022-00000+00000+00299-00000+006205360000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220907 001050000712+01068-01068-01035+01068+00961-00395+09982+006205360013177+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00033-00000-00000+00314-00000+006205360000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00356-00356-00355+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220907 001100000712+01068-01068-01022+01068+00961-00380+09982+006205360012678+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00046-00001-00000+00329-00000+006205360000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00356-00356-00354+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220907 001150000712+01068-01068-01006+01066+00961-00365+09982+006205360012179+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00063-00002-00000+00344-00000+006205360000000+ 81CBOVIXW VIX OOPC 20220907 001200000001-00000-00356-00356-00353+00356+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220907 001200000712+01068-01068-00986+01061+00961-00350+09982+006205360011680+ 81CBOVIXW VIX OOPP 20220907 001200000000-00000+00000-00000+00003-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00082-00008-00000+00359-00000+006205360000000+ 81CBOVIXW VIX OOPC 20220907 001250000001-00000-00356-00356-00351+00356+00712-00712-00688+ 82CBOVIXW VIX OOPC 20220907 001250000712+01068-01068-00963+01049+00961-00335+09982+006205360011181+ 81CBOVIXW VIX OOPP 20220907 001250000001-00000+00000-00000+00005-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00105-00019-00000+00374-00000+006205360000000+ 81CBOVIXW VIX OOPC 20220907 001300000001-00000-00356-00356-00349+00356+00712-00712-00679+ 82CBOVIXW VIX OOPC 20220907 001300000712+01068-01068-00937+01028+00961-00320+09981+006205360010681+ 81CBOVIXW VIX OOPP 20220907 001300000001-00000+00000-00000+00007-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20220907 001300000000-00000+00000+00131-00040-00000+00389-00001-006205360000000+ 81CBOVIXW VIX OOPC 20220907 001350000002-00000-00357-00356-00346+00356+00712-00712-00667+ 82CBOVIXW VIX OOPC 20220907 001350000712+01068-01068-00908+00998+00961-00305+09979+006205360010183+ 81CBOVIXW VIX OOPP 20220907 001350000002-00000+00000-00000+00010-00000+00000-00000+00045- 82CBOVIXW VIX OOPP 20220907 001350000000-00000+00000+00160-00071-00000+00404-00003-006205360000000+ 81CBOVIXW VIX OOPC 20220907 001400000003-00000+00357-00356-00342+00356+00712-00712-00654+ 82CBOVIXW VIX OOPC 20220907 001400000712+01068-01068-00877+00959+00961-00291+09975+006205360009684+ 81CBOVIXW VIX OOPP 20220907 001400000003-00000+00001-00000+00014-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20220907 001400000001-00000+00000+00192-00109-00000+00419-00006-006205360000001+ 81CBOVIXW VIX OOPC 20220907 001450000005-00000+00357-00356-00336+00356+00712-00712-00638+ 82CBOVIXW VIX OOPC 20220907 001450000710+01068-01068-00842+00915+00961-00276+09968+006205360009186+ 81CBOVIXW VIX OOPP 20220907 001450000005-00000+00001-00000+00020-00000+00000-00000+00074- 82CBOVIXW VIX OOPP 20220907 001450000002-00000+00000+00226-00153-00000+00434-00013-006205360000002+ 81CBOVIXW VIX OOPC 20220907 001500000006-00000+00357-00356-00330+00356+00712-00712-00620+ 82CBOVIXW VIX OOPC 20220907 001500000707+01068-01068-00806+00867+00961-00261+09956+006205360008688+ 81CBOVIXW VIX OOPP 20220907 001500000006-00000+00001-00000+00026-00000+00000-00000+00092- 82CBOVIXW VIX OOPP 20220907 001500000005-00000+00000+00262-00201-00000+00449-00025-006205360000003+ 81CBOVIXW VIX OOPC 20220907 001600000012-00001+00358-00355-00312+00357+00712-00711-00576+ 82CBOVIXW VIX OOPC 20220907 001600000686+01067-01067-00727+00770+00961-00231+09903+006205360007698+ 81CBOVIXW VIX OOPP 20220907 001600000012-00001+00002-00001+00044-00001+00000+00001+00136- 82CBOVIXW VIX OOPP 20220907 001600000026-00001+00001+00341-00299-00000+00479-00078-006205360000011+ 81CBOVIXW VIX OOPC 20220907 001700000019-00003+00360-00353-00289+00358+00711-00709-00524+ 82CBOVIXW VIX OOPC 20220907 001700000639+01066-01065-00644+00672+00960-00202+09782+006205360006719+ 81CBOVIXW VIX OOPP 20220907 001700000019-00003+00003-00003+00067-00002+00001+00003+00189- 82CBOVIXW VIX OOPP 20220907 001700000073-00003+00003+00424-00396-00001+00508-00199-006205360000031+ 81CBOVIXW VIX OOPC 20220907 001800000029-00007+00360-00349-00260+00359+00708-00705-00465+ 82CBOVIXW VIX OOPC 20220907 001800000567+01062-01061-00558+00576+00959-00173+09551+006205360005765+ 81CBOVIXW VIX OOPP 20220907 001800000029-00007+00004-00007+00096-00003+00004+00008+00247- 82CBOVIXW VIX OOPP 20220907 001800000145-00006+00008+00510-00492-00002+00537-00431-006205360000075+ 81CBOVIXW VIX OOPC 20220907 001900000042-00017+00360-00339-00225+00351+00702-00695-00401+ 82CBOVIXW VIX OOPC 20220907 001900000484+01053-01051-00474+00487+00956-00146+09119+006368110004867+ 81CBOVIXW VIX OOPP 20220907 001900000042-00017+00004-00017+00131-00005-00010+00018+00311- 82CBOVIXW VIX OOPP 20220907 001900000228-00015+00018+00594-00581-00005+00563-00862-006368110000175+ 81CBOVIXW VIX OOPC 20220907 002000000054-00035+00356-00319-00188+00328+00689-00675-00338+ 82CBOVIXW VIX OOPC 20220907 002000000405+01037-01031-00397+00406+00950-00122+08461+006673690004064+ 81CBOVIXW VIX OOPP 20220907 002000000054-00035+00000-00037+00169-00028-00023+00037+00374- 82CBOVIXW VIX OOPP 20220907 002000000307-00032+00037+00671-00662-00011+00588-01521-006673690000370+ 81CBOVIXW VIX OOPC 20220907 002100000065-00055+00349-00289-00153+00292+00671-00645-00282+ 82CBOVIXW VIX OOPC 20220907 002100000336+01012-01001-00329+00337+00941-00101+07665+006985550003365+ 81CBOVIXW VIX OOPP 20220907 002100000065-00055+00007+00067+00203-00064-00042+00067+00430- 82CBOVIXW VIX OOPP 20220907 002100000376-00057+00067+00739-00732-00020+00609-02317-006985550000670+ 81CBOVIXW VIX OOPC 20220907 002200000073-00074+00337-00248-00123+00253+00645-00601-00235+ 82CBOVIXW VIX OOPC 20220907 002200000280+00977-00957-00274+00281+00928-00084+06794+007432870002807+ 81CBOVIXW VIX OOPP 20220907 002200000073-00074+00020+00108+00233-00103-00068+00111+00477- 82CBOVIXW VIX OOPP 20220907 002200000432-00091+00111+00794-00787-00033+00625-03188-007432870001110+ 81CBOVIXW VIX OOPC 20220907 002300000077-00084+00321-00197-00100+00221+00612-00540-00200+ 82CBOVIXW VIX OOPC 20220907 002300000243+00932-00895-00237+00243+00909-00073+05961+008188600002434+ 81CBOVIXW VIX OOPP 20220907 002300000077-00084+00035+00159+00256-00135-00100+00172+00512- 82CBOVIXW VIX OOPP 20220907 002300000469-00136+00173+00831-00825-00052+00636-04021-008188600001735+ 81CBOVIXW VIX OOPC 20220907 002400000079-00087+00304-00154-00082+00193+00580-00478-00172+ 82CBOVIXW VIX OOPC 20220907 002400000210+00888-00828-00205+00211+00889-00063+05254+008752170002108+ 81CBOVIXW VIX OOPP 20220907 002400000079-00087+00052+00202+00274-00163-00133+00234+00541- 82CBOVIXW VIX OOPP 20220907 002400000502-00180+00240+00863-00857-00072+00646-04728-008752170002408+ 81CBOVIXW VIX OOPC 20220907 002500000079-00086+00288-00119-00066+00166+00548-00421-00145+ 82CBOVIXW VIX OOPC 20220907 002500000178+00844-00763-00173+00178+00869-00053+04614+009033170001782+ 81CBOVIXW VIX OOPP 20220907 002500000079-00086+00068+00237+00290-00190-00164+00291+00567- 82CBOVIXW VIX OOPP 20220907 002500000534-00224+00305+00895-00890-00092+00656-05367-009033170003080+ 81CBOVIXW VIX OOPC 20220907 002600000078-00082+00270-00089-00053+00142+00516-00365-00122+ 82CBOVIXW VIX OOPC 20220907 002600000150+00800-00696-00146+00150+00848-00045+04034+009250800001500+ 81CBOVIXW VIX OOPP 20220907 002600000078-00082+00086+00267+00303-00214-00196+00347+00591- 82CBOVIXW VIX OOPP 20220907 002600000562-00268+00372+00922-00918-00114+00665-05947-009250800003796+ 81CBOVIXW VIX OOPC 20220907 002700000075-00076+00254-00065-00043+00122+00484-00312-00104+ 82CBOVIXW VIX OOPC 20220907 002700000128+00756-00627-00125+00128+00824-00039+03540+009540900001285+ 81CBOVIXW VIX OOPP 20220907 002700000075-00076+00103+00291+00314-00234-00228+00400+00608- 82CBOVIXW VIX OOPP 20220907 002700000584-00312+00441+00943-00940-00137+00671-06442-009540900004579+ 81CBOVIXW VIX OOPC 20220907 002800000073-00071+00238-00047-00035+00108+00455-00265-00090+ 82CBOVIXW VIX OOPC 20220907 002800000112+00714-00559-00109+00112+00799-00034+03132+009897760001125+ 81CBOVIXW VIX OOPP 20220907 002800000073-00071+00118+00309+00321-00249-00258+00447+00622- 82CBOVIXW VIX OOPP 20220907 002800000600-00355+00509+00959-00956-00162+00676-06849-009897760005418+ 81CBOVIXW VIX OOPC 20220907 002900000070-00065+00222-00033-00028+00095+00426-00224-00078+ 82CBOVIXW VIX OOPC 20220907 002900000098+00673-00496-00095+00098+00774-00030+02775+010206020000985+ 81CBOVIXW VIX OOPP 20220907 002900000070-00065+00134+00323+00328-00262-00286+00488+00634- 82CBOVIXW VIX OOPP 20220907 002900000614-00395+00572+00973-00970-00187+00680-07206-010206020006276+ 81CBOVIXW VIX OOPC 20220907 003000000067-00060+00209-00022-00024+00085+00400-00190-00069+ 82CBOVIXW VIX OOPC 20220907 003000000088+00635-00439-00085+00088+00748-00026+02486+010561360000880+ 81CBOVIXW VIX OOPP 20220907 003000000067-00060+00147+00334+00332-00272-00312+00522+00643- 82CBOVIXW VIX OOPP 20220907 003000000624-00433+00629+00983-00980-00213+00683-07495-010561360007169+ 81CBOVIXW VIX OOPC 20220907 003250000059-00048+00177-00006-00014+00063+00342-00126-00051+ 82CBOVIXW VIX OOPC 20220907 003250000065+00548-00321-00063+00065+00684-00020+01886+011229070000655+ 81CBOVIXW VIX OOPP 20220907 003250000059-00048+00179+00350+00342-00293-00370+00586+00661- 82CBOVIXW VIX OOPP 20220907 003250000647-00520+00747+01005-01003-00278+00690-08095-011229070009440+ 81CBOVIXW VIX OOPC 20220907 003500000052-00040+00153-00001+00009+00050+00295-00086-00039+ 82CBOVIXW VIX OOPC 20220907 003500000052+00477-00237-00050+00052+00621-00016+01495+011953560000520+ 81CBOVIXW VIX OOPP 20220907 003500000052-00039+00203+00357+00347-00306-00417+00626+00673- 82CBOVIXW VIX OOPP 20220907 003500000660-00591+00831+01018-01016-00341+00694-08486-011953560011800+ 81CBOVIXW VIX OOPC 20220907 003750000046-00032+00131-00005+00006+00039+00254-00059-00030+ 82CBOVIXW VIX OOPC 20220907 003750000040+00415-00176-00039+00040+00562-00012+01179+012466020000405+ 81CBOVIXW VIX OOPP 20220907 003750000046-00032+00225+00361+00351-00317-00458+00653+00682- 82CBOVIXW VIX OOPP 20220907 003750000672-00653+00893+01030-01028-00400+00697-08803-012466020014181+ 81CBOVIXW VIX OOPC 20220907 004000000041-00027+00115-00007+00003+00033+00224-00043-00025+ 82CBOVIXW VIX OOPC 20220907 004000000034+00367-00135-00032+00034+00508-00010+00981+013101030000340+ 81CBOVIXW VIX OOPP 20220907 004000000041-00027+00241+00363+00353-00323-00488+00669+00687- 82CBOVIXW VIX OOPP 20220907 004000000678-00701+00933+01036-01034-00454+00699-09001-013101030016612+ 81CBOVIXW VIX OOPC 20220907 004250000037-00023+00102-00007+00002+00028+00198-00032-00021+ 82CBOVIXW VIX OOPC 20220907 004250000029+00327-00106-00028+00029+00459-00009+00829+013680060000290+ 81CBOVIXW VIX OOPP 20220907 004250000037-00023+00254+00363+00354-00328-00514+00680+00691- 82CBOVIXW VIX OOPP 20220907 004250000683-00741+00962+01041-01039-00502+00701-09152-013680060019057+ 81CBOVIXW VIX OOPC 20220907 004500000033-00020+00091-00007+00001+00024+00177-00024-00018+ 82CBOVIXW VIX OOPC 20220907 004500000025+00293-00084-00024+00025+00416-00008+00710+014204360000250+ 81CBOVIXW VIX OOPP 20220907 004500000033-00020+00265+00363+00355-00332-00535+00688+00694- 82CBOVIXW VIX OOPP 20220907 004500000687-00775+00984+01045-01043-00545+00702-09272-014204360021513+ 81CBOVIXW VIX OOPC 20220907 004750000030-00018+00082-00007+00000+00021+00160-00019-00015+ 82CBOVIXW VIX OOPC 20220907 004750000022+00264-00069-00021+00022+00378-00007+00619+014714720000220+ 81CBOVIXW VIX OOPP 20220907 004750000030-00018+00274+00363+00356-00335-00552+00693+00697- 82CBOVIXW VIX OOPP 20220907 004750000690-00804+00999+01048-01046-00583+00703-09363-014714720023978+ 81CBOVIXW VIX OOPC 20220907 005000000028-00016+00075-00007+00000+00019+00146-00015-00014+ 82CBOVIXW VIX OOPC 20220907 005000000020+00242-00058-00019+00020+00345-00006+00554+015252450000200+ 81CBOVIXW VIX OOPP 20220907 005000000028-00016+00281+00363+00356-00337-00566+00697+00699- 82CBOVIXW VIX OOPP 20220907 005000000692-00826+01010+01050-01048-00616+00704-09427-015252450026454+ 81CBOVIXW VIX OOPC 20220907 005500000024-00013+00063-00007+00001-00016+00122-00010-00011+ 82CBOVIXW VIX OOPC 20220907 005500000016+00203-00041-00015+00016+00290-00005+00441+016103290000161+ 81CBOVIXW VIX OOPP 20220907 005500000024-00013+00293+00362+00357-00341-00590+00702+00701- 82CBOVIXW VIX OOPP 20220907 005500000696-00865+01027+01053-01052-00672+00705-09541-016103290031407+ 81CBOVIXW VIX OOPC 20220907 006000000021-00012+00055-00006+00001-00013+00105-00007-00009+ 82CBOVIXW VIX OOPC 20220907 006000000014+00175-00031-00013+00014+00247-00004+00371+016963270000139+ 81CBOVIXW VIX OOPP 20220907 006000000021-00011+00301+00362+00357-00343-00607+00705+00703- 82CBOVIXW VIX OOPP 20220907 006000000699-00893+01037+01056-01055-00714+00705-09610-016963270036376+ 81CBOVIXW VIX OOPC 20220907 006500000018-00010+00047-00005+00001-00011+00091-00005-00008+ 82CBOVIXW VIX OOPC 20220907 006500000012+00151-00024-00011+00012+00212-00004+00309+017620610000117+ 81CBOVIXW VIX OOPP 20220907 006500000018-00010+00309+00361+00357-00345-00621+00707+00705- 82CBOVIXW VIX OOPP 20220907 006500000701-00917+01044+01058-01057-00749+00706-09673-017620610041345+ 81CBOVIXW VIX OOPC 20220907 007000000016-00008+00040-00005+00001-00009+00078-00003-00006+ 82CBOVIXW VIX OOPC 20220907 007000000009+00130-00018-00009+00010+00182-00003+00252+018095570000095+ 81CBOVIXW VIX OOPP 20220907 007000000016-00008+00316+00360+00357-00347-00634+00709+00706- 82CBOVIXW VIX OOPP 20220907 007000000703-00938+01050+01060-01059-00779+00707-09730-018095570046314+ 81CBOVIXW VIX OOPC 20220907 007500000014-00007+00035-00004+00001-00008+00068-00002-00005+ 82CBOVIXW VIX OOPC 20220907 007500000008+00113-00014-00007+00008+00158-00002+00211+018568110000080+ 81CBOVIXW VIX OOPP 20220907 007500000014-00007+00321+00360+00358-00349-00644+00710+00707- 82CBOVIXW VIX OOPP 20220907 007500000704-00955+01054+01061-01061-00804+00707-09770-018568110051290+ 81CBOVIXW VIX OOPC 20220907 008000000012-00006+00030-00004+00001-00006+00058-00001-00004+ 82CBOVIXW VIX OOPC 20220907 008000000006+00098-00010-00006+00007+00136-00002+00173+018894950000065+ 81CBOVIXW VIX OOPP 20220907 008000000012-00005+00326+00359+00358-00350-00654+00711+00708- 82CBOVIXW VIX OOPP 20220907 008000000706-00970+01057+01063-01062-00825+00708-09809-018894950056267+ 81CBOVIXW VIX OOPC 20220907 008500000010-00005+00026-00003+00001-00005+00051-00001-00003+ 82CBOVIXW VIX OOPC 20220907 008500000005+00086-00008-00005+00005+00119-00002+00146+019251920000055+ 81CBOVIXW VIX OOPP 20220907 008500000011-00004+00329+00359+00358-00351-00661+00711+00709- 82CBOVIXW VIX OOPP 20220907 008500000707-00982+01060+01064-01063-00842+00708-09835-019251920061248+ 81CBOVIXW VIX OOPC 20220907 009000000009-00004+00023-00003+00001-00004+00044-00000-00003+ 82CBOVIXW VIX OOPC 20220907 009000000004+00075-00006-00004+00004+00103-00001+00120+019482950000045+ 81CBOVIXW VIX OOPP 20220907 009000000009-00004+00333+00358+00358-00352-00668+00711+00710- 82CBOVIXW VIX OOPP 20220907 009000000708-00993+01062+01065-01064-00858+00708-09861-019482950066229+ 81CBOVIXW VIX OOPC 20220907 009500000007-00003+00019-00002+00001-00003+00037-00000+00002+ 82CBOVIXW VIX OOPC 20220907 009500000003+00064-00004-00003+00003+00088-00001+00095+019565800000035+ 81CBOVIXW VIX OOPP 20220907 009500000008-00003+00337+00358+00358-00353-00675+00712+00711- 82CBOVIXW VIX OOPP 20220907 009500000709-01004+01063+01065-01065-00873+00709-09887-019565800071210+ 81CBOVIXW VIX OOPC 20220907 010000000006-00002+00016-00002+00001-00003+00031-00000+00001+ 82CBOVIXW VIX OOPC 20220907 010000000003+00053-00003-00002+00003+00075-00001+00073+019565800000026+ 81CBOVIXW VIX OOPP 20220907 010000000007-00002+00340+00357+00357-00354-00681+00712+00711- 82CBOVIXW VIX OOPP 20220907 010000000710-01014+01065+01066-01066-00886+00709-09909-019565800076193+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00356-00356-00355+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220914 001000000712+01068-01068-01033+01067+00961-00410+09977+006559970013670+ 81CBOVIXW VIX OOPP 20220914 001000000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00035-00000-00000+00299-00000+006559970000000+ 81CBOVIXW VIX OOPC 20220914 001050000001-00000-00356-00356-00354+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20220914 001050000712+01068-01068-01020+01067+00961-00395+09977+006559970013171+ 81CBOVIXW VIX OOPP 20220914 001050000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00047-00001-00000+00314-00000+006559970000000+ 81CBOVIXW VIX OOPC 20220914 001100000001-00000-00356-00356-00352+00356+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220914 001100000712+01068-01068-01005+01065+00961-00380+09977+006559970012672+ 81CBOVIXW VIX OOPP 20220914 001100000001-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00063-00002-00000+00329-00000+006559970000000+ 81CBOVIXW VIX OOPC 20220914 001150000001-00000-00356-00356-00351+00356+00712-00712-00690+ 82CBOVIXW VIX OOPC 20220914 001150000712+01068-01068-00986+01062+00961-00365+09976+006559970012173+ 81CBOVIXW VIX OOPP 20220914 001150000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220914 001150000000+00000-00000+00081-00006-00000+00344-00001-006559970000000+ 81CBOVIXW VIX OOPC 20220914 001200000002-00000-00356-00356-00348+00356+00712-00712-00683+ 82CBOVIXW VIX OOPC 20220914 001200000712+01068-01068-00965+01053+00961-00350+09975+006559970011674+ 81CBOVIXW VIX OOPP 20220914 001200000002-00000+00000-00000+00007-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00102-00014-00000+00359-00002-006559970000000+ 81CBOVIXW VIX OOPC 20220914 001250000003-00000-00357-00356-00345+00356+00712-00712-00673+ 82CBOVIXW VIX OOPC 20220914 001250000712+01068-01068-00941+01039+00961-00335+09972+006559970011176+ 81CBOVIXW VIX OOPP 20220914 001250000003-00000+00001-00000+00011-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20220914 001250000000-00000+00000+00126-00029-00000+00374-00004-006559970000001+ 81CBOVIXW VIX OOPC 20220914 001300000004-00000+00357-00356-00341+00356+00712-00712-00662+ 82CBOVIXW VIX OOPC 20220914 001300000712+01068-01068-00915+01017+00961-00320+09968+006559970010678+ 81CBOVIXW VIX OOPP 20220914 001300000004-00000+00001-00000+00015-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20220914 001300000000-00000+00000+00153-00051-00000+00389-00009-006559970000001+ 81CBOVIXW VIX OOPC 20220914 001350000006-00000+00357-00356-00336+00356+00712-00712-00648+ 82CBOVIXW VIX OOPC 20220914 001350000711+01068-01067-00886+00987+00961-00305+09959+006559970010180+ 81CBOVIXW VIX OOPP 20220914 001350000006-00000+00001-00000+00020-00000+00000-00000+00064- 82CBOVIXW VIX OOPP 20220914 001350000001-00000+00000+00182-00080-00000+00404-00017-006559970000003+ 81CBOVIXW VIX OOPC 20220914 001400000008-00000+00358-00355-00330+00356+00712-00711-00633+ 82CBOVIXW VIX OOPC 20220914 001400000710+01067-01067-00855+00951+00961-00290+09946+006559970009683+ 81CBOVIXW VIX OOPP 20220914 001400000008-00000+00002-00000+00026-00000+00000-00000+00079- 82CBOVIXW VIX OOPP 20220914 001400000002-00000+00000+00213-00116-00000+00419-00031-006559970000005+ 81CBOVIXW VIX OOPC 20220914 001450000010-00001+00359-00355-00323+00357+00712-00711-00615+ 82CBOVIXW VIX OOPC 20220914 001450000707+01067-01067-00821+00910+00961-00276+09924+006559970009188+ 81CBOVIXW VIX OOPP 20220914 001450000010-00001+00003-00001+00033-00001+00000-00001+00097- 82CBOVIXW VIX OOPP 20220914 001450000005-00001+00001+00246-00158-00000+00434-00052-006559970000009+ 81CBOVIXW VIX OOPC 20220914 001500000013-00001+00359-00355-00314+00357+00712-00710-00596+ 82CBOVIXW VIX OOPC 20220914 001500000701+01067-01066-00786+00865+00961-00261+09892+006559970008695+ 81CBOVIXW VIX OOPP 20220914 001500000013-00001+00003-00001+00042-00001+00000-00001+00116- 82CBOVIXW VIX OOPP 20220914 001500000011-00001+00001+00282-00203-00000+00448-00085-006559970000014+ 81CBOVIXW VIX OOPC 20220914 001600000021-00004+00361-00352-00293+00359+00711-00708-00551+ 82CBOVIXW VIX OOPC 20220914 001600000676+01065-01064-00711+00771+00960-00232+09782+006559970007719+ 81CBOVIXW VIX OOPP 20220914 001600000021-00004+00005-00004+00063-00003+00001+00004+00161- 82CBOVIXW VIX OOPP 20220914 001600000036-00003+00004+00356-00297-00001+00478-00195-006559970000036+ 81CBOVIXW VIX OOPC 20220914 001700000029-00006+00362-00349-00271+00360+00710-00705-00504+ 82CBOVIXW VIX OOPC 20220914 001700000634+01063-01061-00635+00675+00959-00202+09641+006280850006750+ 81CBOVIXW VIX OOPP 20220914 001700000029-00006+00007-00006+00085-00005+00002+00006+00208- 82CBOVIXW VIX OOPP 20220914 001700000078-00005+00006+00433-00393-00002+00507-00335-006280850000064+ 81CBOVIXW VIX OOPC 20220914 001800000037-00009+00363-00347-00248+00361+00708-00703-00454+ 82CBOVIXW VIX OOPC 20220914 001800000569+01060-01058-00554+00578+00958-00173+09482+005779310005780+ 81CBOVIXW VIX OOPP 20220914 001800000037-00009+00007-00009+00108-00005+00003+00009+00258- 82CBOVIXW VIX OOPP 20220914 001800000142-00007+00009+00513-00490-00003+00536-00495-005779310000092+ 81CBOVIXW VIX OOPC 20220914 001900000052-00023+00364-00332-00210+00354+00701-00688-00390+ 82CBOVIXW VIX OOPC 20220914 001900000489+01049-01044-00474+00492+00954-00148+08956+006169850004925+ 81CBOVIXW VIX OOPP 20220914 001900000052-00023+00008-00023+00146-00002-00011+00024+00321- 82CBOVIXW VIX OOPP 20220914 001900000223-00019+00024+00594-00575-00007+00561-01021-006169850000235+ 81CBOVIXW VIX OOPC 20220914 002000000064-00040+00361-00313-00176+00334+00690-00669-00332+ 82CBOVIXW VIX OOPC 20220914 002000000411+01034-01025-00398+00412+00948-00124+08354+006264640004117+ 81CBOVIXW VIX OOPP 20220914 002000000064-00040+00005-00042+00180-00022-00022+00042+00380- 82CBOVIXW VIX OOPP 20220914 002000000301-00034+00043+00670-00656-00013+00586-01622-006264640000425+ 81CBOVIXW VIX OOPC 20220914 002100000075-00065+00354-00277-00142+00300+00670-00632-00279+ 82CBOVIXW VIX OOPC 20220914 002100000348+01006-00988-00337+00349+00937-00105+07525+006784910003489+ 81CBOVIXW VIX OOPP 20220914 002100000075-00065+00002+00079+00213-00056-00042+00079+00432- 82CBOVIXW VIX OOPP 20220914 002100000364-00062+00079+00731-00719-00024+00604-02452-006784910000795+ 81CBOVIXW VIX OOPC 20220914 002200000083-00084+00343-00232-00115+00264+00645-00584-00236+ 82CBOVIXW VIX OOPC 20220914 002200000297+00971-00940-00287+00298+00923-00089+06707+007281450002976+ 81CBOVIXW VIX OOPP 20220914 002200000083-00084+00013+00124+00241-00092-00067+00128+00476- 82CBOVIXW VIX OOPP 20220914 002200000415-00097+00128+00781-00770-00038+00620-03270-007281450001280+ 81CBOVIXW VIX OOPC 20220914 002300000088-00094+00330-00187-00092+00231+00617-00530-00200+ 82CBOVIXW VIX OOPC 20220914 002300000253+00933-00884-00244+00253+00906-00076+05954+007657190002533+ 81CBOVIXW VIX OOPP 20220914 002300000088-00094+00026+00169+00264-00125-00095+00182+00512- 82CBOVIXW VIX OOPP 20220914 002300000459-00134+00183+00824-00814-00055+00633-04022-007657190001835+ 81CBOVIXW VIX OOPC 20220914 002400000090-00097+00315-00143-00076+00206+00587-00465-00175+ 82CBOVIXW VIX OOPC 20220914 002400000225+00890-00813-00216+00225+00884-00068+05296+008314040002255+ 81CBOVIXW VIX OOPP 20220914 002400000090-00097+00041+00213+00280-00150-00125+00247+00537- 82CBOVIXW VIX OOPP 20220914 002400000487-00178+00254+00852-00842-00077+00642-04681-008314040002554+ 81CBOVIXW VIX OOPC 20220914 002500000090-00096+00300-00108-00062+00182+00558-00405-00152+ 82CBOVIXW VIX OOPC 20220914 002500000198+00849-00744-00189+00198+00863-00060+04725+008756140001984+ 81CBOVIXW VIX OOPP 20220914 002500000090-00096+00056+00248+00294-00173-00154+00307+00560- 82CBOVIXW VIX OOPP 20220914 002500000514-00219+00323+00878-00869-00098+00650-05252-008756140003281+ 81CBOVIXW VIX OOPC 20220914 002600000089-00093+00286-00081-00052+00165+00529-00350-00135+ 82CBOVIXW VIX OOPC 20220914 002600000178+00808-00673-00170+00179+00839-00054+04253+009276190001790+ 81CBOVIXW VIX OOPP 20220914 002600000089-00093+00070+00275+00304-00191-00183+00362+00577- 82CBOVIXW VIX OOPP 20220914 002600000534-00259+00395+00898-00889-00122+00655-05724-009276190004085+ 81CBOVIXW VIX OOPC 20220914 002700000088-00089+00272-00060-00043+00148+00502-00302-00119+ 82CBOVIXW VIX OOPC 20220914 002700000159+00769-00607-00151+00160+00815-00048+03827+009644070001595+ 81CBOVIXW VIX OOPP 20220914 002700000088-00089+00084+00296+00313-00208-00210+00410+00593- 82CBOVIXW VIX OOPP 20220914 002700000553-00298+00461+00917-00908-00146+00661-06149-009644070004888+ 81CBOVIXW VIX OOPC 20220914 002800000085-00084+00257-00043-00035+00131+00476-00259-00104+ 82CBOVIXW VIX OOPC 20220914 002800000140+00732-00546-00133+00140+00791-00042+03429+009879010001401+ 81CBOVIXW VIX OOPP 20220914 002800000085-00084+00099+00313+00321-00225-00236+00452+00608- 82CBOVIXW VIX OOPP 20220914 002800000572-00336+00522+00935-00928-00170+00667-06548-009879010005691+ 81CBOVIXW VIX OOPC 20220914 002900000083-00078+00244-00029-00028+00117+00451-00222-00091+ 82CBOVIXW VIX OOPC 20220914 002900000124+00695-00488-00118+00124+00767-00037+03087+010143100001245+ 81CBOVIXW VIX OOPP 20220914 002900000083-00078+00112+00327+00328-00239-00261+00489+00620- 82CBOVIXW VIX OOPP 20220914 002900000588-00372+00580+00950-00943-00194+00672-06890-010143100006533+ 81CBOVIXW VIX OOPC 20220914 003000000080-00073+00231-00019-00023+00104+00426-00190-00081+ 82CBOVIXW VIX OOPC 20220914 003000000110+00660-00435-00104+00110+00742-00033+02779+010367460001105+ 81CBOVIXW VIX OOPP 20220914 003000000080-00073+00125+00337+00333-00252-00285+00522+00631- 82CBOVIXW VIX OOPP 20220914 003000000602-00407+00633+00963-00957-00218+00676-07198-010367460007391+ 81CBOVIXW VIX OOPC 20220914 003250000072-00060+00202-00003-00014+00081+00373-00130-00061+ 82CBOVIXW VIX OOPC 20220914 003250000085+00582-00326-00080+00085+00681-00026+02188+010986110000855+ 81CBOVIXW VIX OOPP 20220914 003250000073-00060+00154+00353+00342-00275-00339+00582+00651- 82CBOVIXW VIX OOPP 20220914 003250000627-00486+00742+00987-00982-00280+00684-07789-010986110009635+ 81CBOVIXW VIX OOPC 20220914 003500000066-00051+00177-00005+00008+00065+00328-00090-00048+ 82CBOVIXW VIX OOPC 20220914 003500000068+00515-00245-00064+00068+00621-00021+01766+011580780000685+ 81CBOVIXW VIX OOPP 20220914 003500000066-00051+00179+00361+00348-00290-00384+00622+00664- 82CBOVIXW VIX OOPP 20220914 003500000644-00553+00822+01004-00999-00340+00689-08211-011580780011960+ 81CBOVIXW VIX OOPC 20220914 003750000059-00042+00156-00009+00004+00053+00289-00063-00038+ 82CBOVIXW VIX OOPC 20220914 003750000055+00456-00186-00051+00055+00565-00017+01434+012055930000550+ 81CBOVIXW VIX OOPP 20220914 003750000059-00042+00200+00365+00352-00303-00423+00649+00674- 82CBOVIXW VIX OOPP 20220914 003750000657-00611+00882+01016-01013-00396+00693-08543-012055930014319+ 81CBOVIXW VIX OOPC 20220914 004000000053-00036+00139-00011+00001+00044+00257-00045-00031+ 82CBOVIXW VIX OOPC 20220914 004000000046+00408-00144-00043+00046+00514-00014+01200+012565310000460+ 81CBOVIXW VIX OOPP 20220914 004000000053-00036+00217+00367+00355-00312-00454+00666+00681- 82CBOVIXW VIX OOPP 20220914 004000000666-00659+00923+01025-01022-00447+00695-08777-012565310016724+ 81CBOVIXW VIX OOPC 20220914 004250000048-00031+00124-00011+00000-00037+00230-00033-00025+ 82CBOVIXW VIX OOPC 20220914 004250000038+00366-00113-00036+00038+00467-00012+01008+012989670000385+ 81CBOVIXW VIX OOPP 20220914 004250000048-00031+00232+00367+00356-00319-00482+00679+00687- 82CBOVIXW VIX OOPP 20220914 004250000674-00701+00955+01032-01029-00493+00698-08969-012989670019143+ 81CBOVIXW VIX OOPC 20220914 004500000044-00027+00112-00011+00001-00033+00208-00025-00022+ 82CBOVIXW VIX OOPC 20220914 004500000034+00333-00092-00031+00034+00427-00010+00882+013500920000340+ 81CBOVIXW VIX OOPP 20220914 004500000044-00027+00243+00367+00357-00323-00503+00686+00690- 82CBOVIXW VIX OOPP 20220914 004500000678-00734+00976+01037-01034-00534+00699-09095-013500920021593+ 81CBOVIXW VIX OOPC 20220914 004750000041-00025+00103-00011+00002-00029+00191-00020-00019+ 82CBOVIXW VIX OOPC 20220914 004750000031+00306-00076-00028+00031+00391-00009+00785+014004460000307+ 81CBOVIXW VIX OOPP 20220914 004750000041-00025+00252+00367+00358-00327-00521+00692+00693- 82CBOVIXW VIX OOPP 20220914 004750000681-00762+00991+01040-01037-00570+00700-09191-014004460024054+ 81CBOVIXW VIX OOPC 20220914 005000000038-00023+00095-00011+00002-00027+00176-00016-00017+ 82CBOVIXW VIX OOPC 20220914 005000000028+00282-00064-00025+00028+00360-00008+00707+014479730000279+ 81CBOVIXW VIX OOPP 20220914 005000000038-00023+00260+00366+00358-00329-00535+00696+00695- 82CBOVIXW VIX OOPP 20220914 005000000684-00785+01003+01042-01040-00601+00701-09270-014479730026521+ 81CBOVIXW VIX OOPC 20220914 005500000033-00018+00081-00010+00003-00022+00149-00010-00014+ 82CBOVIXW VIX OOPC 20220914 005500000022+00240-00046-00020+00022+00305-00007+00565+015200060000225+ 81CBOVIXW VIX OOPP 20220914 005500000033-00018+00275+00365+00359-00334-00562+00702+00698- 82CBOVIXW VIX OOPP 20220914 005500000690-00828+01022+01048-01045-00656+00702-09412-015200060031455+ 81CBOVIXW VIX OOPC 20220914 006000000028-00014+00067-00008+00003-00016+00125-00006-00010+ 82CBOVIXW VIX OOPC 20220914 006000000017+00201-00031-00015+00017+00258-00005+00434+015617070000170+ 81CBOVIXW VIX OOPP 20220914 006000000028-00014+00288+00364+00359-00340-00587+00706+00702- 82CBOVIXW VIX OOPP 20220914 006000000695-00866+01036+01053-01051-00703+00704-09543-015617070036390+ 81CBOVIXW VIX OOPC 20220914 006500000023-00011+00055-00007+00003-00012+00103-00003-00007+ 82CBOVIXW VIX OOPC 20220914 006500000013+00168-00021-00011+00013+00217-00004+00328+015882910000126+ 81CBOVIXW VIX OOPP 20220914 006500000023-00011+00300+00362+00359-00344-00608+00709+00705- 82CBOVIXW VIX OOPP 20220914 006500000699-00899+01046+01057-01055-00744+00705-09649-015882910041334+ 81CBOVIXW VIX OOPC 20220914 007000000021-00010+00050-00006+00003-00011+00092-00002-00006+ 82CBOVIXW VIX OOPC 20220914 007000000011+00151-00017-00010+00011+00191-00003+00289+016533590000113+ 81CBOVIXW VIX OOPP 20220914 007000000021-00009+00306+00362+00359-00345-00619+00710+00706- 82CBOVIXW VIX OOPP 20220914 007000000701-00917+01050+01058-01057-00770+00706-09687-016533590046310+ 81CBOVIXW VIX OOPC 20220914 007500000019-00009+00045-00006+00003-00010+00083-00001-00005+ 82CBOVIXW VIX OOPC 20220914 007500000010+00135-00014-00009+00010+00168-00003+00254+017074090000101+ 81CBOVIXW VIX OOPP 20220914 007500000019-00008+00311+00361+00359-00346-00628+00710+00707- 82CBOVIXW VIX OOPP 20220914 007500000702-00932+01054+01059-01058-00793+00706-09723-017074090051287+ 81CBOVIXW VIX OOPC 20220914 008000000017-00008+00040-00005+00003-00009+00074-00000-00005+ 82CBOVIXW VIX OOPC 20220914 008000000009+00121-00011-00008+00009+00149-00003+00221+017510960000088+ 81CBOVIXW VIX OOPP 20220914 008000000017-00007+00315+00361+00359-00348-00637+00711+00707- 82CBOVIXW VIX OOPP 20220914 008000000703-00946+01056+01060-01059-00812+00707-09756-017510960056263+ 81CBOVIXW VIX OOPC 20220914 008500000015-00007+00036-00005+00003-00007+00066-00000-00004+ 82CBOVIXW VIX OOPC 20220914 008500000008+00108-00009-00007+00008+00132-00002+00190+017845720000076+ 81CBOVIXW VIX OOPP 20220914 008500000016-00006+00320+00360+00359-00349-00645+00711+00708- 82CBOVIXW VIX OOPP 20220914 008500000705-00959+01059+01061-01060-00829+00707-09787-017845720061239+ 81CBOVIXW VIX OOPC 20220914 009000000013-00006+00031-00004+00002-00006+00058-00000+00003+ 82CBOVIXW VIX OOPC 20220914 009000000006+00095-00007-00006+00006+00116-00002+00159+018073870000063+ 81CBOVIXW VIX OOPP 20220914 009000000014-00005+00324+00359+00359-00350-00653+00712+00709- 82CBOVIXW VIX OOPP 20220914 009000000706-00972+01061+01063-01062-00845+00707-09817-018073870066216+ 81CBOVIXW VIX OOPC 20220914 009500000011-00005+00027-00003+00002-00005+00050-00001+00002+ 82CBOVIXW VIX OOPC 20220914 009500000005+00083-00005-00004+00005+00100-00002+00129+018181940000051+ 81CBOVIXW VIX OOPP 20220914 009500000012-00004+00329+00359+00359-00351-00661+00712+00710- 82CBOVIXW VIX OOPP 20220914 009500000707-00984+01062+01064-01063-00860+00708-09847-018181940071192+ 81CBOVIXW VIX OOPC 20220914 010000000010-00004+00023-00003+00002-00004+00043-00001+00002+ 82CBOVIXW VIX OOPC 20220914 010000000004+00071-00003-00003+00004+00086-00001+00102+018181940000039+ 81CBOVIXW VIX OOPP 20220914 010000000010-00003+00333+00358+00358-00353-00669+00712+00710- 82CBOVIXW VIX OOPP 20220914 010000000708-00996+01064+01065-01064-00875+00708-09875-018181940076169+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202208202210 1000100011001012 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000076712 01000020220908AMB07 00000000 B CFXAMW1 FUT20221005 0000000000000000003900300003000000000153425 01000020221006AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000000000300003000000000000000 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000095890 01000020220915AMB07 00000000 B CFXAMW2 FUT20221012 0000000000000000003900300003000000000172603 01000020221013AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000019178 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000115068 01000020220922AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000038356 01000020220825AMB07 00000000 B CFXAMW4 FUT20220928 0000000000000000003900300003000000000134247 01000020220929AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000057534 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000565010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000009500300003000000000057534 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000145205 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000224658 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000306849 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000397260 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000476712 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000553425 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000643836 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000720548 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000805479 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000893151 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000972603 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001057534 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001142466 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001224657 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001306849 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001394521 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001476712 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001556164 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001641096 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001723288 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001813699 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001890411 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001975343 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000455010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000010959 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000106849 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000183562 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000260274 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000356164 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000435616 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000509589 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000586301 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000682192 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000758904 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000857534 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000931507 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009850300003000000001008219 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001104110 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001180822 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001257534 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001353425 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001432877 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001528767 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001602740 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001679452 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001756164 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001852055 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001928767 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009350300003000000002024657 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002101370 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002180822 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002273973 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002350685 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002427397 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002526027 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002600000 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002676712 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002772603 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002849315 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002926027 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000106849 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000356164 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000586301 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000857534 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001104110 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001353425 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001602740 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001852055 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002101370 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002350685 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002600000 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002849315 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000057534 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000145205 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000224658 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000306849 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000057534 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000145205 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000224658 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000306849 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000016438 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000112329 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000189041 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000265753 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000361644 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000438356 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000515069 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000610959 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000687671 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000016438 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000112329 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000189041 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000265753 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000361644 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000438356 00100020230118VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001202208202209 100010001100 28 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20220824 0000000000000000107000300003000000000035616 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000054795 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000073973 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000093151 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000131507 01000020220928VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW1 AMB07 FUT 20221005 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009692750Y 82CFXAMW1 AMB07 FUT 20221005 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009692750+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009754410Y 82CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009754410+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW2 AMB07 FUT 20221012 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009692750Y 82CFXAMW2 AMB07 FUT 20221012 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009692750+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW4 AMB07 FUT 20220928 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009692750Y 82CFXAMW4 AMB07 FUT 20220928 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009692750+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009754250Y 82CFXAMB1 AMB30 FUT 202208 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009754250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009735750Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009735750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009695000Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009695000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009659000Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009659000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009651000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009651000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009642750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009642750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009633500Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009633500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009632250Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009632250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009630750Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009630750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009632500Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009632500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009636750Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009636750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009641500Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009641500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009647000Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009647000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009652000Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009652000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009657000Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009667750Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009667750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009675000Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009675000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009681000Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009681000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009688750Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009688750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009691750Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009691750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009697750Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009697750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009703500Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009703500+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009708750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009708750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009713000Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009713000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009755250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009730750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009652750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009631500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009631000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009623750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009622750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009623000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009635250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202308 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009640500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009649500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009652500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009671500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009679750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009686500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009703500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202408 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009726000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009728750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009731250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009733250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009736250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009737500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009739750+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009740750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009670250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009611000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009610750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009622750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009640250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009658250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009705250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009712750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009720500+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009725000+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140370+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139490+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138935+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138610+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129000+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128700+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128545+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128420+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-06447+10000+000000000214995+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000238495+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000255500+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000264526+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000266500+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000278000+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000278250+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000279500+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000280000+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00645+10000+000000000214995+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000238495+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000255500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000264526+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000266500+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000278000+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-06867+10000+000000000229000+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-06987+10000+000000000233000+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07107+10000+000000000237000+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07107+10000+000000000237000+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07152+10000+000000000238495+