0 CFX 20220809SFC 202208091649U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000695500 T BRLBUSD$0000194287 T CADCUSD$0000775614 T CHFSUSD$0001048108 T CNYCUSD$0000148088 T COPEUSD$0000000230 T CZKKUSD$0000041661 T DKKFUSD$0000137187 T EURUUSD$0001020700 T GBPLUSD$0001206700 T HKDHUSD$0000127390 T HUFHUSD$0000002571 T JPYYUSD$0000007401 T KRWWUSD$0000000766 T MXNPUSD$0000049318 T MYRMUSD$0000224476 T NOKNUSD$0000102614 T NZDZUSD$0000627200 T PLNPUSD$0000217046 T RUBRUSD$0000016275 T SEKKUSD$0000098273 T SGDJUSD$0000725005 T THBOUSD$0000028243 T TRYTUSD$0000055840 T TWDQUSD$0000033332 T ZARZUSD$0000060176 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0089202300330000010700300003000002340021918 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0082519500290000007650300003000002440117808 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0076858700250000006050300003000002600194521 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0072581400210000004850300003000002780271233 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0067536100180000004400300003000002960367123 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0064576200160000004250300003000003070443836 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062418000150000003850300003000003150520548 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060521600130000003050300003000003230616438 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058517200130000003450300003000003280693151 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0082567900330000000000300003000000000002740 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0092046300330000000000300003000002340041096 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0088882800330000000000300003000002340060274 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0084985300330000000000300003000002390079452 00100020220907VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001000000713+01070-01070-01061+01069+00963-00389+09994+008199220012982+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00008-00000-00000+00300-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001050000713+01070-01070-01054+01069+00963-00374+09994+008199220012483+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00015-00000-00000+00315-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001100000713+01070-01070-01043+01068+00963-00359+09994+008199220011983+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00027-00002-00000+00330-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220817 001150000713+01070-01070-01027+01062+00963-00344+09994+008199220011483+ 81CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00042-00007-00000+00345-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220817 001200000713+01070-01070-01006+01049+00963-00330+09994+008199220010983+ 81CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00063-00020-00000+00360-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00357-00357-00356+00356+00713-00713-00706+ 82CBOVIX VIX OOPC 20220817 001250000713+01070-01070-00980+01024+00963-00315+09994+008199220010484+ 81CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00090-00045-00000+00375-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00357-00357-00356+00356+00713-00713-00701+ 82CBOVIX VIX OOPC 20220817 001300000713+01070-01070-00949+00989+00963-00300+09994+008199220009984+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220817 001300000000-00000+00000+00121-00081-00000+00390-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00357-00357-00355+00356+00713-00713-00694+ 82CBOVIX VIX OOPC 20220817 001350000713+01070-01070-00913+00945+00963-00285+09994+008199220009484+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00156-00124-00000+00405-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00357-00357-00355+00356+00713-00713-00684+ 82CBOVIX VIX OOPC 20220817 001400000712+01070-01070-00874+00898+00963-00270+09994+008199220008984+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000+00000+00002-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20220817 001400000001-00000+00000+00195-00172-00000+00420-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001450000000-00000-00357-00357-00353+00356+00713-00713-00670+ 82CBOVIX VIX OOPC 20220817 001450000708+01070-01070-00832+00848+00963-00255+09994+008199220008485+ 81CBOVIX VIX OOPP 20220817 001450000000-00000+00000+00000+00003-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20220817 001450000004-00000+00000+00237-00221-00000+00435-00000+008199220000000+ 81CBOVIX VIX OOPC 20220817 001500000000-00000-00357-00357-00350+00356+00713-00713-00652+ 82CBOVIX VIX OOPC 20220817 001500000701+01070-01070-00788+00798+00963-00240+09993+008199220007985+ 81CBOVIX VIX OOPP 20220817 001500000000-00000+00000-00000+00006-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20220817 001500000012-00000+00000+00282-00271-00000+00449-00001-008199220000000+ 81CBOVIX VIX OOPC 20220817 001600000001-00000+00357-00356-00341+00356+00713-00713-00605+ 82CBOVIX VIX OOPC 20220817 001600000662+01069-01069-00694+00699+00963-00210+09983+008199220006986+ 81CBOVIX VIX OOPP 20220817 001600000001-00000+00000+00000+00015-00000+00000+00000+00108- 82CBOVIX VIX OOPP 20220817 001600000051-00000+00000+00375-00371-00000+00479-00011-008199220000001+ 81CBOVIX VIX OOPC 20220817 001700000003-00000+00356-00356-00324+00356+00713-00713-00542+ 82CBOVIX VIX OOPC 20220817 001700000590+01069-01069-00597+00599+00962-00180+09940+008199220005991+ 81CBOVIX VIX OOPP 20220817 001700000003-00000+00000+00001+00032-00001-00000+00001+00171- 82CBOVIX VIX OOPP 20220817 001700000123-00000+00001+00472-00470-00000+00509-00054-008199220000005+ 81CBOVIX VIX OOPC 20220817 001800000007-00002+00355-00355-00298+00350+00711-00711-00468+ 82CBOVIX VIX OOPC 20220817 001800000499+01068-01068-00500+00501+00962-00150+09805+008199220005007+ 81CBOVIX VIX OOPP 20220817 001800000007-00002+00001+00002+00059-00006-00002+00002+00245- 82CBOVIX VIX OOPP 20220817 001800000214-00002+00002+00569-00569-00001+00539-00189-008199220000020+ 81CBOVIX VIX OOPC 20220817 001900000012-00006+00353-00350-00261+00329+00707-00707-00387+ 82CBOVIX VIX OOPC 20220817 001900000405+01063-01063-00405+00405+00961-00122+09480+008199220004050+ 81CBOVIX VIX OOPP 20220817 001900000012-00006+00004+00006+00096-00027-00006+00006+00326- 82CBOVIX VIX OOPP 20220817 001900000308-00006+00006+00665-00664-00002+00568-00513-008199220000063+ 81CBOVIX VIX OOPC 20220817 002000000018-00011+00349-00345-00220+00289+00702-00702-00303+ 82CBOVIX VIX OOPC 20220817 002000000310+01058-01058-00310+00310+00959-00093+09075+007386110003100+ 81CBOVIX VIX OOPP 20220817 002000000018-00011+00008+00011+00136-00068-00011+00011+00410- 82CBOVIX VIX OOPP 20220817 002000000403-00011+00011+00760-00760-00003+00596-00919-007386110000113+ 81CBOVIX VIX OOPC 20220817 002100000027-00027+00335-00325-00170+00224+00683-00682-00226+ 82CBOVIX VIX OOPC 20220817 002100000230+01038-01038-00230+00230+00953-00069+07999+007788010002300+ 81CBOVIX VIX OOPP 20220817 002100000027-00027+00021+00031+00187-00133-00030+00031+00487- 82CBOVIX VIX OOPP 20220817 002100000483-00031+00031+00840-00840-00009+00620-01995-007788010000312+ 81CBOVIX VIX OOPC 20220817 002200000032-00043+00310-00286-00126+00167+00646-00642-00167+ 82CBOVIX VIX OOPC 20220817 002200000170+00999-00998-00170+00170+00941-00051+06586+008580870001700+ 81CBOVIX VIX OOPP 20220817 002200000032-00043+00046+00071+00230-00189-00067+00071+00546- 82CBOVIX VIX OOPP 20220817 002200000543-00070+00071+00900-00900-00021+00638-03408-008580870000712+ 81CBOVIX VIX OOPC 20220817 002300000034-00050+00280-00234-00093+00124+00599-00587-00123+ 82CBOVIX VIX OOPC 20220817 002300000125+00946-00943-00125+00125+00925-00038+05256+009259580001250+ 81CBOVIX VIX OOPP 20220817 002300000034-00050+00077+00123+00264-00233-00114+00126+00590- 82CBOVIX VIX OOPP 20220817 002300000588-00124+00126+00945-00945-00038+00652-04738-009259580001261+ 81CBOVIX VIX OOPC 20220817 002400000033-00048+00246-00178-00070+00094+00543-00518-00093+ 82CBOVIX VIX OOPC 20220817 002400000095+00880-00873-00095+00095+00904-00029+04152+010090620000950+ 81CBOVIX VIX OOPP 20220817 002400000033-00048+00110+00179+00287-00262-00170+00195+00620- 82CBOVIX VIX OOPP 20220817 002400000618-00189+00196+00975-00975-00059+00661-05842-010090620001961+ 81CBOVIX VIX OOPC 20220817 002500000030-00044+00215-00129-00054+00073+00487-00442-00073+ 82CBOVIX VIX OOPC 20220817 002500000074+00811-00795-00074+00074+00880-00022+03301+010901090000740+ 81CBOVIX VIX OOPP 20220817 002500000030-00044+00142+00227+00303-00283-00226+00271+00640- 82CBOVIX VIX OOPP 20220817 002500000639-00259+00275+00996-00996-00083+00667-06693-010901090002750+ 81CBOVIX VIX OOPC 20220817 002600000027-00038+00187-00092-00042+00059+00434-00369-00058+ 82CBOVIX VIX OOPC 20220817 002600000059+00741-00711-00059+00059+00855-00018+02657+011684320000591+ 81CBOVIX VIX OOPP 20220817 002600000027-00038+00170+00264+00314-00298-00279+00344+00655- 82CBOVIX VIX OOPP 20220817 002600000654-00329+00358+01010-01010-00108+00671-07337-011684320003600+ 81CBOVIX VIX OOPC 20220817 002700000024-00032+00161-00064-00032+00045+00385-00302-00044+ 82CBOVIX VIX OOPC 20220817 002700000045+00673-00629-00045+00045+00829-00014+02096+012117070000450+ 81CBOVIX VIX OOPP 20220817 002700000024-00032+00195+00292+00324-00312-00328+00411+00669- 82CBOVIX VIX OOPP 20220817 002700000668-00396+00441+01025-01025-00134+00676-07898-012117070004459+ 81CBOVIX VIX OOPC 20220817 002800000021-00026+00138-00044-00025+00035+00339-00243-00034+ 82CBOVIX VIX OOPC 20220817 002800000035+00609-00547-00035+00035+00802-00011+01669+012579710000350+ 81CBOVIX VIX OOPP 20220817 002800000021-00026+00218+00312+00332-00322-00374+00470+00679- 82CBOVIX VIX OOPP 20220817 002800000678-00461+00523+01035-01035-00161+00679-08325-012579710005358+ 81CBOVIX VIX OOPC 20220817 002900000019-00023+00121-00032-00021+00030+00301-00196-00029+ 82CBOVIX VIX OOPC 20220817 002900000030+00550-00470-00030+00030+00773-00009+01407+013354520000300+ 81CBOVIX VIX OOPP 20220817 002900000019-00023+00235+00325+00336-00327-00412+00517+00684- 82CBOVIX VIX OOPP 20220817 002900000683-00519+00600+01040-01040-00189+00680-08586-013354520006308+ 81CBOVIX VIX OOPC 20220817 003000000016-00020+00105-00022-00017+00025+00266-00157-00024+ 82CBOVIX VIX OOPC 20220817 003000000025+00496-00401-00025+00025+00745-00008+01173+013928300000250+ 81CBOVIX VIX OOPP 20220817 003000000017-00020+00251+00334+00339-00332-00446+00556+00689- 82CBOVIX VIX OOPP 20220817 003000000688-00573+00668+01045-01045-00218+00682-08821-013928300007257+ 81CBOVIX VIX OOPC 20220817 003250000012-00014+00077-00010-00012+00017+00200-00094-00017+ 82CBOVIX VIX OOPC 20220817 003250000017+00386-00268-00017+00018+00673-00005+00803+015422520000175+ 81CBOVIX VIX OOPP 20220817 003250000012-00014+00279+00347+00345-00339-00513+00619+00696- 82CBOVIX VIX OOPP 20220817 003250000696-00683+00801+01052-01052-00290+00684-09191-015422520009681+ 81CBOVIX VIX OOPC 20220817 003500000009-00010+00057-00004-00008+00012+00152-00058-00012+ 82CBOVIX VIX OOPC 20220817 003500000012+00303-00180-00012+00012+00601-00004+00566+016643580000125+ 81CBOVIX VIX OOPP 20220817 003500000009-00010+00299+00352+00348-00344-00561+00655+00701- 82CBOVIX VIX OOPP 20220817 003500000701-00767+00889+01057-01057-00361+00685-09428-016643580012130+ 81CBOVIX VIX OOPC 20220817 003750000007-00008+00045-00002-00007+00010+00120-00039-00010+ 82CBOVIX VIX OOPC 20220817 003750000010+00243-00126-00010+00010+00533-00003+00438+017969430000100+ 81CBOVIX VIX OOPP 20220817 003750000007-00008+00312+00355+00350-00347-00593+00674+00703- 82CBOVIX VIX OOPP 20220817 003750000703-00826+00943+01060-01060-00429+00686-09555-017969430014604+ 81CBOVIX VIX OOPC 20220817 004000000006-00007+00036-00000-00005+00008+00098-00028-00008+ 82CBOVIX VIX OOPC 20220817 004000000008+00200-00093-00008+00008+00471-00003+00359+019273180000085+ 81CBOVIX VIX OOPP 20220817 004000000006-00007+00320+00356+00351-00348-00615+00685+00705- 82CBOVIX VIX OOPP 20220817 004000000705-00869+00977+01061-01061-00492+00687-09635-019273180017087+ 81CBOVIX VIX OOPC 20220817 004250000005-00006+00030-00000+00005+00007+00081-00020-00007+ 82CBOVIX VIX OOPC 20220817 004250000007+00167-00070-00007+00007+00415-00002+00300+020446000000073+ 81CBOVIX VIX OOPP 20220817 004250000005-00006+00326+00357+00352-00349-00631+00692+00706- 82CBOVIX VIX OOPP 20220817 004250000706-00902+00999+01062-01062-00547+00687-09694-020446000019574+ 81CBOVIX VIX OOPC 20220817 004500000004-00005+00025-00001+00004+00006+00068-00015-00006+ 82CBOVIX VIX OOPC 20220817 004500000006+00140-00053-00006+00006+00365-00002+00248+021394140000062+ 81CBOVIX VIX OOPP 20220817 004500000004-00005+00331+00357+00353-00351-00645+00698+00707- 82CBOVIX VIX OOPP 20220817 004500000707-00930+01016+01064-01064-00597+00687-09746-021394140022061+ 81CBOVIX VIX OOPC 20220817 004750000003-00004+00020-00001+00003+00005+00056-00011-00005+ 82CBOVIX VIX OOPC 20220817 004750000005+00116-00040-00005+00005+00321-00001+00199+022111230000050+ 81CBOVIX VIX OOPP 20220817 004750000003-00004+00336+00357+00354-00352-00657+00702+00708- 82CBOVIX VIX OOPP 20220817 004750000708-00953+01029+01065-01065-00642+00688-09795-022111230024548+ 81CBOVIX VIX OOPC 20220817 005000000003-00003+00016-00001+00002+00004+00045-00008-00004+ 82CBOVIX VIX OOPC 20220817 005000000004+00096-00030-00004+00004+00280-00001+00153+022567340000038+ 81CBOVIX VIX OOPP 20220817 005000000003-00003+00340+00357+00354-00353-00668+00705+00710- 82CBOVIX VIX OOPP 20220817 005000000709-00974+01040+01066-01066-00682+00688-09840-022567340027035+ 81CBOVIX VIX OOPC 20220817 005500000001-00002+00009-00001+00001+00002+00026-00003-00002+ 82CBOVIX VIX OOPC 20220817 005500000002+00058-00013-00002+00002+00206-00000+00072+022567340000017+ 81CBOVIX VIX OOPP 20220817 005500000002-00001+00347+00357+00356-00355-00687+00710+00712- 82CBOVIX VIX OOPP 20220817 005500000712-01011+01056+01068-01068-00757+00689-09922-022567340032011+ 81CBOVIX VIX OOPC 20220817 006000000001-00001+00005-00000+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20220817 006000000001+00035-00006-00001+00001+00148-00000+00034+022567340000007+ 81CBOVIX VIX OOPP 20220817 006000000001-00000+00351+00357+00356-00356-00698+00712+00713- 82CBOVIX VIX OOPP 20220817 006000000713-01034+01064+01069-01069-00814+00689-09960-022567340036999+ 81CBOVIX VIX OOPC 20220817 006500000000-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20220817 006500000000+00021-00002-00000+00000+00105-00000+00016+022567340000003+ 81CBOVIX VIX OOPP 20220817 006500000001-00000+00354+00356+00357-00356-00704+00712+00713- 82CBOVIX VIX OOPP 20220817 006500000713-01048+01067+01069-01069-00857+00689-09978-022567340041993+ 81CBOVIX VIX OOPC 20220817 007000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220817 007000000000+00013-00001-00000+00000+00074-00000+00007+022567340000002+ 81CBOVIX VIX OOPP 20220817 007000000001-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIX VIX OOPP 20220817 007000000713-01056+01068+01070-01070-00889+00689-09987-022567340046988+ 81CBOVIX VIX OOPC 20220817 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220817 007500000000+00008-00000-00000+00000+00051-00000+00003+022567340000001+ 81CBOVIX VIX OOPP 20220817 007500000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIX VIX OOPP 20220817 007500000713-01061+01069+01070-01070-00911+00689-09991-022567340051985+ 81CBOVIX VIX OOPC 20220817 008000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220817 008000000000+00005-00000-00000+00000+00035-00000+00001+022567340000000+ 81CBOVIX VIX OOPP 20220817 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIX VIX OOPP 20220817 008000000713-01064+01069+01070-01070-00927+00689-09993-022567340056982+ 81CBOVIX VIX OOPC 20220817 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 008500000000+00003-00000-00000+00000+00024-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220817 008500000713-01066+01069+01070-01070-00939+00689-09993-022567340061979+ 81CBOVIX VIX OOPC 20220817 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 009000000000+00002-00000-00000+00000+00016-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220817 009000000713-01067+01069+01070-01070-00946+00689-09994-022567340066977+ 81CBOVIX VIX OOPC 20220817 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00001-00000-00000+00000+00011-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220817 009500000713-01068+01069+01070-01070-00951+00689-09994-022567340071974+ 81CBOVIX VIX OOPC 20220817 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00001-00000+00000+00000+00007-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 010000000001-00000-00356+00356+00357-00357-00712+00713+00714- 82CBOVIX VIX OOPP 20220817 010000000714-01068+01069+01070-01070-00955+00689-09994-022567340076972+ 81CBOVIX VIX OOPC 20220817 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00000-00000+00000+00000+00003-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 011000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 011000000714-01069+01069+01070-01070-00959+00689-09994-022567340086966+ 81CBOVIX VIX OOPC 20220817 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00000-00000+00000+00000+00002-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 012000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 012000000714-01069+01069+01070-01070-00961+00689-09994-022567340096961+ 81CBOVIX VIX OOPC 20220817 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00000-00000+00000+00000+00001-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 013000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 013000000714-01069+01069+01070-01070-00962+00689-09994-022567340106956+ 81CBOVIX VIX OOPC 20220817 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00000-00000+00000+00000+00000-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 014000000714-01069+01069+01070-01070-00962+00689-09994-022567340116951+ 81CBOVIX VIX OOPC 20220817 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00000+00000+00000+00000+00000-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 015000000714-01069+01069+01070-01070-00962+00689-09994-022567340126946+ 81CBOVIX VIX OOPC 20220817 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00000+00000+00000+00000+00000-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 016000000714-01069+01069+01070-01070-00962+00689-09994-022567340136941+ 81CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 017000000714-01069+01069+01070-01070-00962+00689-09994-022567340146936+ 81CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000-00000+00000+022567340000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 018000000714-01069+01069+01071-01071-00962+00689-09994-022567340156931+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00763-00763-00759+00763+00687-00450+09971+005656850014990+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00004-00000+00000+00237-00000+005656850000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220921 001050000508+00763-00763-00756+00763+00687-00435+09971+005656850014491+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00006-00000+00000+00252-00000+005656850000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00254-00254-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220921 001100000508+00763-00763-00753+00763+00687-00420+09971+005656850013993+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00010-00000+00000+00267-00000+005656850000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00255-00254-00253+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220921 001150000508+00763-00763-00749+00763+00687-00405+09971+005656850013494+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00014-00000+00000+00282-00000+005656850000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00252+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220921 001200000508+00763-00763-00743+00763+00687-00390+09970+005656850012996+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00020-00000+00000+00297-00000+005656850000000+ 81CBOVIX VIX OOPC 20220921 001250000001-00000-00255-00254-00250+00254+00509-00509-00498+ 82CBOVIX VIX OOPC 20220921 001250000509+00763-00763-00736+00763+00687-00375+09970+005656850012497+ 81CBOVIX VIX OOPP 20220921 001250000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00027-00000+00000+00312-00001-005656850000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00255-00254-00249+00254+00509-00509-00494+ 82CBOVIX VIX OOPC 20220921 001300000509+00763-00763-00727+00763+00687-00360+09968+005656850011999+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00036-00000-00000+00327-00002-005656850000000+ 81CBOVIX VIX OOPC 20220921 001350000003-00000+00256-00254-00246+00254+00509-00509-00489+ 82CBOVIX VIX OOPC 20220921 001350000509+00763-00763-00716+00763+00687-00345+09966+005656850011501+ 81CBOVIX VIX OOPP 20220921 001350000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00047-00000-00000+00342-00005-005656850000001+ 81CBOVIX VIX OOPC 20220921 001400000004-00000+00256-00254-00243+00254+00509-00508-00483+ 82CBOVIX VIX OOPC 20220921 001400000509+00763-00763-00704+00762+00687-00330+09961+005656850011003+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00011-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00059-00000-00000+00356-00009-005656850000001+ 81CBOVIX VIX OOPC 20220921 001450000006-00000+00257-00254-00240+00254+00509-00508-00475+ 82CBOVIX VIX OOPC 20220921 001450000509+00763-00763-00689+00762+00687-00315+09953+005656850010505+ 81CBOVIX VIX OOPP 20220921 001450000006-00000+00002-00000+00015-00000+00001-00000+00034- 82CBOVIX VIX OOPP 20220921 001450000000+00000-00000+00074-00001-00000+00371-00018-005656850000003+ 81CBOVIX VIX OOPC 20220921 001500000008-00000+00258-00254-00235+00255+00510-00508-00466+ 82CBOVIX VIX OOPC 20220921 001500000509+00763-00762-00672+00760+00686-00300+09940+005656850010009+ 81CBOVIX VIX OOPP 20220921 001500000008-00000+00003-00000+00019-00000+00001-00000+00043- 82CBOVIX VIX OOPP 20220921 001500000000+00000-00000+00090-00003-00000+00386-00031-005656850000005+ 81CBOVIX VIX OOPC 20220921 001600000014-00001+00260-00253-00223+00256+00510-00507-00443+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00762-00633+00748+00686-00271+09890+005656850009021+ 81CBOVIX VIX OOPP 20220921 001600000014-00001+00006-00001+00031-00001+00002-00001+00065- 82CBOVIX VIX OOPP 20220921 001600000001+00000-00001+00129-00015-00000+00416-00081-005656850000014+ 81CBOVIX VIX OOPC 20220921 001700000022-00003+00263-00251-00207+00258+00511-00505-00415+ 82CBOVIX VIX OOPC 20220921 001700000509+00762-00759-00587+00720+00686-00241+09789+005656850008044+ 81CBOVIX VIX OOPP 20220921 001700000022-00003+00009-00003+00047-00003+00003-00003+00094- 82CBOVIX VIX OOPP 20220921 001700000000+00001+00003+00176-00043-00001+00445-00182-005656850000034+ 81CBOVIX VIX OOPC 20220921 001800000032-00007+00267-00247-00188+00261+00511-00501-00381+ 82CBOVIX VIX OOPC 20220921 001800000504+00760-00755-00535+00669+00684-00213+09610+005656850007088+ 81CBOVIX VIX OOPP 20220921 001800000031-00007+00013-00007+00066-00007+00003-00007+00128- 82CBOVIX VIX OOPP 20220921 001800000005-00002+00008+00228-00094-00002+00474-00361-005656850000075+ 81CBOVIX VIX OOPC 20220921 001900000045-00017+00271-00237-00162+00267+00510-00491-00339+ 82CBOVIX VIX OOPC 20220921 001900000485+00755-00745-00475+00600+00681-00186+09255+005902320006191+ 81CBOVIX VIX OOPP 20220921 001900000045-00017+00017-00017+00092-00013+00001-00017+00169- 82CBOVIX VIX OOPP 20220921 001900000023-00007+00017+00288-00163-00005+00501-00715-005902320000175+ 81CBOVIX VIX OOPC 20220921 002000000057-00031+00274-00222-00137+00271+00506-00476-00298+ 82CBOVIX VIX OOPC 20220921 002000000453+00747-00730-00417+00526+00677-00160+08801+006028750005344+ 81CBOVIX VIX OOPP 20220921 002000000057-00031+00020-00032+00117-00017+00003+00032+00211- 82CBOVIX VIX OOPP 20220921 002000000055-00016+00032+00346-00237-00010+00526-01169-006028750000325+ 81CBOVIX VIX OOPC 20220921 002100000070-00053+00275-00193-00110+00269+00497-00446-00256+ 82CBOVIX VIX OOPC 20220921 002100000409+00732-00700-00362+00458+00668-00139+08132+006504060004646+ 81CBOVIX VIX OOPP 20220921 002100000070-00053+00020-00061+00145-00015+00011+00062+00253- 82CBOVIX VIX OOPP 20220921 002100000099-00031+00062+00401-00304-00019+00547-01838-006504060000625+ 81CBOVIX VIX OOPC 20220921 002200000080-00073+00272-00159-00086+00258+00485-00407-00219+ 82CBOVIX VIX OOPC 20220921 002200000366+00711-00661-00314+00400+00656-00121+07438+006931800004049+ 81CBOVIX VIX OOPP 20220921 002200000080-00073+00018-00096+00168-00004+00024+00101+00289- 82CBOVIX VIX OOPP 20220921 002200000143-00052+00102+00449-00363-00031+00565-02532-006931800001025+ 81CBOVIX VIX OOPC 20220921 002300000087-00087+00268-00124-00067+00243+00470-00364-00188+ 82CBOVIX VIX OOPC 20220921 002300000325+00688-00614-00272+00349+00642-00106+06767+007275430003527+ 81CBOVIX VIX OOPP 20220921 002300000087-00087+00013-00130+00187-00012-00039+00145+00321- 82CBOVIX VIX OOPP 20220921 002300000184-00075+00149+00491-00414-00045+00581-03203-007275430001500+ 81CBOVIX VIX OOPC 20220921 002400000091-00096+00261-00091-00051+00225+00453-00315-00162+ 82CBOVIX VIX OOPC 20220921 002400000290+00662-00558-00239+00310+00624-00094+06128+007740940003130+ 81CBOVIX VIX OOPP 20220921 002400000091-00096+00006-00164+00203-00029-00056+00193+00347- 82CBOVIX VIX OOPP 20220921 002400000219-00101+00205+00524-00453-00063+00593-03842-007740940002100+ 81CBOVIX VIX OOPC 20220921 002500000094-00100+00253-00063-00039+00208+00435-00270-00140+ 82CBOVIX VIX OOPC 20220921 002500000259+00635-00502-00211+00276+00605-00083+05557+008128070002783+ 81CBOVIX VIX OOPP 20220921 002500000094-00100+00002+00191+00216-00047-00074+00239+00368- 82CBOVIX VIX OOPP 20220921 002500000249-00128+00261+00552-00487-00082+00603-04414-008128070002750+ 81CBOVIX VIX OOPC 20220921 002600000095-00101+00244-00042-00028+00190+00416-00230-00121+ 82CBOVIX VIX OOPC 20220921 002600000231+00608-00450-00185+00243+00586-00074+05032+008375830002450+ 81CBOVIX VIX OOPP 20220921 002600000095-00101+00010+00213+00226-00065-00092+00279+00387- 82CBOVIX VIX OOPP 20220921 002600000278-00155+00313+00578-00520-00101+00613-04938-008375830003414+ 81CBOVIX VIX OOPC 20220921 002700000094-00099+00235-00024-00020+00174+00398-00194-00106+ 82CBOVIX VIX OOPC 20220921 002700000208+00581-00398-00164+00218+00565-00066+04574+008715520002200+ 81CBOVIX VIX OOPP 20220921 002700000094-00099+00020+00230+00235-00080-00111+00315+00403- 82CBOVIX VIX OOPP 20220921 002700000301-00182+00365+00599-00545-00122+00621-05396-008715520004162+ 81CBOVIX VIX OOPC 20220921 002800000094-00097+00226-00011-00013+00160+00380-00163-00093+ 82CBOVIX VIX OOPC 20220921 002800000189+00555-00351-00148+00198+00543-00060+04179+009076770002000+ 81CBOVIX VIX OOPP 20220921 002800000094-00097+00029+00243+00241-00094-00128+00346+00415- 82CBOVIX VIX OOPP 20220921 002800000319-00208+00411+00615-00565-00143+00627-05791-009076770004959+ 81CBOVIX VIX OOPC 20220921 002900000092-00093+00216-00001-00008+00147+00363-00137-00082+ 82CBOVIX VIX OOPC 20220921 002900000171+00530-00310-00132+00178+00522-00054+03812+009331290001800+ 81CBOVIX VIX OOPP 20220921 002900000092-00093+00038+00253+00247-00108-00145+00372+00427- 82CBOVIX VIX OOPP 20220921 002900000338-00233+00453+00631-00584-00164+00633-06159-009331290005756+ 81CBOVIX VIX OOPC 20220921 003000000090-00088+00207-00007+00003+00135+00346-00114-00072+ 82CBOVIX VIX OOPC 20220921 003000000155+00505-00273-00118+00161+00501-00049+03483+009568470001625+ 81CBOVIX VIX OOPP 20220921 003000000090-00088+00047+00261+00251-00120-00162+00394+00436- 82CBOVIX VIX OOPP 20220921 003000000354-00258+00490+00644-00602-00185+00638-06488-009568470006578+ 81CBOVIX VIX OOPC 20220921 003250000084-00078+00186-00018+00004-00110+00308-00073-00054+ 82CBOVIX VIX OOPC 20220921 003250000124+00450-00199-00093+00129+00450-00039+02828+010188530001300+ 81CBOVIX VIX OOPP 20220921 003250000084-00078+00068+00273+00259-00144-00200+00435+00455- 82CBOVIX VIX OOPP 20220921 003250000384-00313+00564+00670-00634-00236+00648-07142-010188530008746+ 81CBOVIX VIX OOPC 20220921 003500000078-00067+00167-00023+00009-00091+00275-00047-00041+ 82CBOVIX VIX OOPC 20220921 003500000101+00401-00146-00074+00104+00404-00032+02320+010693120001050+ 81CBOVIX VIX OOPP 20220921 003500000078-00067+00088+00278+00263-00164-00234+00462+00468- 82CBOVIX VIX OOPP 20220921 003500000408-00361+00617+00689-00659-00283+00655-07651-010693120010989+ 81CBOVIX VIX OOPC 20220921 003750000072-00059+00150-00025+00012-00076+00246-00030-00032+ 82CBOVIX VIX OOPC 20220921 003750000084+00360-00109-00060+00087+00362-00026+01944+011199440000875+ 81CBOVIX VIX OOPP 20220921 003750000072-00058+00104+00279+00266-00178-00262+00479+00477- 82CBOVIX VIX OOPP 20220921 003750000424-00403+00653+00703-00676-00325+00660-08026-011199440013306+ 81CBOVIX VIX OOPC 20220921 004000000066-00052+00136-00025+00013-00066+00223-00019-00026+ 82CBOVIX VIX OOPC 20220921 004000000072+00326-00084-00051+00074+00325-00023+01664+011703850000750+ 81CBOVIX VIX OOPP 20220921 004000000067-00052+00118+00279+00267-00188-00286+00489+00483- 82CBOVIX VIX OOPP 20220921 004000000436-00437+00679+00712-00689-00362+00664-08306-011703850015674+ 81CBOVIX VIX OOPC 20220921 004250000061-00045+00123-00024+00014-00056+00200-00011-00020+ 82CBOVIX VIX OOPC 20220921 004250000060+00293-00064-00042+00062+00292-00019+01405+012028590000625+ 81CBOVIX VIX OOPP 20220921 004250000061-00045+00131+00278+00268-00199-00308+00497+00489- 82CBOVIX VIX OOPP 20220921 004250000448-00470+00699+00721-00701-00395+00668-08566-012028590018042+ 81CBOVIX VIX OOPC 20220921 004500000056-00040+00113-00023+00014-00049+00183-00006-00016+ 82CBOVIX VIX OOPC 20220921 004500000053+00268-00050-00036+00055+00264-00017+01231+012464540000550+ 81CBOVIX VIX OOPP 20220921 004500000056-00040+00142+00277+00268-00205-00325+00502+00492- 82CBOVIX VIX OOPP 20220921 004500000456-00495+00712+00727-00708-00423+00670-08739-012464540020460+ 81CBOVIX VIX OOPC 20220921 004750000052-00035+00103-00021+00014-00043+00166-00003-00013+ 82CBOVIX VIX OOPC 20220921 004750000046+00244-00039-00031+00047+00238-00014+01069+012781950000475+ 81CBOVIX VIX OOPP 20220921 004750000052-00035+00152+00275+00268-00212-00342+00506+00495- 82CBOVIX VIX OOPP 20220921 004750000463-00519+00723+00732-00716-00448+00672-08901-012781950022878+ 81CBOVIX VIX OOPC 20220921 005000000048-00032+00095-00020+00013-00038+00153-00001-00011+ 82CBOVIX VIX OOPC 20220921 005000000041+00225-00032-00027+00042+00217-00013+00953+013155300000425+ 81CBOVIX VIX OOPP 20220921 005000000048-00032+00159+00274+00268-00216-00355+00508+00498- 82CBOVIX VIX OOPP 20220921 005000000468-00538+00731+00736-00721-00470+00674-09018-013155300025321+ 81CBOVIX VIX OOPC 20220921 005500000042-00027+00082-00017+00013-00032+00132-00002+00008+ 82CBOVIX VIX OOPC 20220921 005500000034+00194-00022-00022+00035+00182-00011+00777+013850820000350+ 81CBOVIX VIX OOPP 20220921 005500000043-00026+00172+00272+00267-00223-00376+00510+00501- 82CBOVIX VIX OOPP 20220921 005500000475-00569+00741+00741-00728-00504+00676-09193-013850820030231+ 81CBOVIX VIX OOPC 20220921 006000000037-00022+00070-00015+00012-00025+00112-00004+00005+ 82CBOVIX VIX OOPC 20220921 006000000027+00165-00014-00017+00027+00153-00008+00617+014280500000275+ 81CBOVIX VIX OOPP 20220921 006000000037-00021+00184+00269+00266-00229-00396+00512+00503- 82CBOVIX VIX OOPP 20220921 006000000482-00598+00749+00747-00736-00534+00678-09354-014280500035142+ 81CBOVIX VIX OOPC 20220921 006500000032-00018+00061-00013+00011-00021+00097-00004+00004+ 82CBOVIX VIX OOPC 20220921 006500000022+00143-00009-00013+00022+00130-00007+00506+014716710000225+ 81CBOVIX VIX OOPP 20220921 006500000032-00018+00193+00267+00265-00234-00411+00512+00505- 82CBOVIX VIX OOPP 20220921 006500000487-00620+00753+00750-00741-00557+00680-09464-014716710040078+ 81CBOVIX VIX OOPC 20220921 007000000027-00014+00051-00011+00010-00016+00083-00004+00002+ 82CBOVIX VIX OOPC 20220921 007000000017+00122-00006-00010+00017+00109-00005+00401+014950770000175+ 81CBOVIX VIX OOPP 20220921 007000000028-00014+00203+00265+00264-00238-00426+00513+00506- 82CBOVIX VIX OOPP 20220921 007000000492-00641+00757+00753-00746-00577+00681-09570-014950770045013+ 81CBOVIX VIX OOPC 20220921 007500000024-00012+00046-00009+00009-00014+00073-00004+00002+ 82CBOVIX VIX OOPC 20220921 007500000015+00108-00004-00008+00015+00095-00005+00342+015351790000150+ 81CBOVIX VIX OOPP 20220921 007500000025-00012+00208+00263+00264-00241-00435+00512+00507- 82CBOVIX VIX OOPP 20220921 007500000494-00654+00759+00755-00748-00592+00682-09628-015351790049974+ 81CBOVIX VIX OOPC 20220921 008000000022-00011+00041-00008+00008-00012+00065-00004+00001+ 82CBOVIX VIX OOPC 20220921 008000000013+00096-00003-00007+00013+00083-00004+00295+015707840000129+ 81CBOVIX VIX OOPP 20220921 008000000022-00010+00213+00262+00263-00243-00443+00512+00508- 82CBOVIX VIX OOPP 20220921 008000000496-00666+00760+00756-00750-00603+00683-09675-015707840054939+ 81CBOVIX VIX OOPC 20220921 008500000020-00010+00037-00007+00008-00011+00059-00004+00001+ 82CBOVIX VIX OOPC 20220921 008500000011+00087-00002-00006+00011+00074-00003+00260+016074820000115+ 81CBOVIX VIX OOPP 20220921 008500000020-00009+00217+00261+00262-00244-00449+00512+00508- 82CBOVIX VIX OOPP 20220921 008500000498-00675+00761+00757-00752-00613+00683-09710-016074820059910+ 81CBOVIX VIX OOPC 20220921 009000000018-00008+00033-00007+00007-00009+00053-00004+00001+ 82CBOVIX VIX OOPC 20220921 009000000010+00079-00001-00005+00010+00065-00003+00227+016361840000100+ 81CBOVIX VIX OOPP 20220921 009000000019-00008+00220+00261+00262-00245-00455+00512+00508- 82CBOVIX VIX OOPP 20220921 009000000499-00684+00761+00758-00753-00621+00684-09743-016361840064881+ 81CBOVIX VIX OOPC 20220921 009500000016-00007+00030-00006+00006-00008+00048-00003+00000+ 82CBOVIX VIX OOPC 20220921 009500000008+00070-00001-00004+00008+00058-00003+00195+016566770000085+ 81CBOVIX VIX OOPP 20220921 009500000017-00007+00224+00260+00261-00247-00460+00511+00509- 82CBOVIX VIX OOPP 20220921 009500000501-00692+00762+00759-00755-00629+00684-09775-016566770069852+ 81CBOVIX VIX OOPC 20220921 010000000015-00006+00027-00005+00006-00007+00043-00003+00000+ 82CBOVIX VIX OOPC 20220921 010000000007+00064-00000-00004+00008+00052-00002+00173+016818110000076+ 81CBOVIX VIX OOPP 20220921 010000000015-00006+00227+00259+00261-00248-00465+00511+00509- 82CBOVIX VIX OOPP 20220921 010000000502-00698+00762+00759-00756-00635+00684-09798-016818110074828+ 81CBOVIX VIX OOPC 20220921 011000000012-00005+00022-00004+00005-00005+00035-00003+00000- 82CBOVIX VIX OOPC 20220921 011000000005+00052-00000+00003+00006+00041-00002+00130+017129620000056+ 81CBOVIX VIX OOPP 20220921 011000000013-00004+00232+00258+00260-00250-00473+00511+00509- 82CBOVIX VIX OOPP 20220921 011000000504-00710+00763+00761-00758-00646+00685-09841-017129620084780+ 81CBOVIX VIX OOPC 20220921 012000000009-00003+00016-00003+00004-00003+00027-00002+00000- 82CBOVIX VIX OOPC 20220921 012000000004+00040-00000+00002+00004+00030-00001+00088+017129620000037+ 81CBOVIX VIX OOPP 20220921 012000000010-00003+00237+00256+00259-00251-00481+00510+00510- 82CBOVIX VIX OOPP 20220921 012000000506-00723+00763+00762-00760-00656+00686-09883-017129620094732+ 81CBOVIX VIX OOPC 20220921 013000000007-00002+00013-00002+00003-00002+00020-00001+00000- 82CBOVIX VIX OOPC 20220921 013000000002+00030-00001+00001+00002+00023-00001+00060+017129620000024+ 81CBOVIX VIX OOPP 20220921 013000000008-00002+00241+00256+00258-00253-00488+00509+00510- 82CBOVIX VIX OOPP 20220921 013000000507-00732+00763+00762-00761-00664+00686-09910-017129620104691+ 81CBOVIX VIX OOPC 20220921 014000000005-00002+00010-00001+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20220921 014000000002+00024-00000+00001+00002+00017-00000+00041+017129620000016+ 81CBOVIX VIX OOPP 20220921 014000000006-00001+00244+00255+00257-00253-00492+00509+00510- 82CBOVIX VIX OOPP 20220921 014000000508-00739+00763+00763-00762-00669+00686-09929-017129620114654+ 81CBOVIX VIX OOPC 20220921 015000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20220921 015000000001+00018-00000+00000+00001+00013-00000+00029+017129620000011+ 81CBOVIX VIX OOPP 20220921 015000000005-00000+00246+00254+00257-00254-00496+00509+00510- 82CBOVIX VIX OOPP 20220921 015000000508-00744+00762+00763-00763-00673+00686-09941-017129620124620+ 81CBOVIX VIX OOPC 20220921 016000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20220921 016000000001+00015-00000+00000+00001+00010-00000+00020+017129620000008+ 81CBOVIX VIX OOPP 20220921 016000000004-00000-00248+00254+00257-00254-00498+00508+00510- 82CBOVIX VIX OOPP 20220921 016000000509-00747+00762+00763-00763-00676+00687-09950-017129620134588+ 81CBOVIX VIX OOPC 20220921 017000000002-00001+00005-00000+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20220921 017000000001+00012-00000+00000+00001+00008-00000+00015+017129620000006+ 81CBOVIX VIX OOPP 20220921 017000000003-00000-00249+00254+00256-00255-00500+00508+00510- 82CBOVIX VIX OOPP 20220921 017000000509-00750+00762+00764-00763-00679+00687-09956-017129620144557+ 81CBOVIX VIX OOPC 20220921 018000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20220921 018000000000+00009-00000+00000+00000+00006-00000+00010+017129620000004+ 81CBOVIX VIX OOPP 20220921 018000000003-00001-00250+00254+00256-00255-00502+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000509-00753+00762+00764-00763-00680+00687-09960-017129620154527+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00201-00201-00200+00201+00402-00401-00399+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00598+00602+00542-00483+09949+005503750016386+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00059-00000+005503750000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00198+00201+00402-00401-00397+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00594+00602+00542-00458+09948+005503750015391+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00008-00000+00000+00084-00000+005503750000000+ 81CBOVIX VIX OOPC 20221019 001200000003-00000-00202-00201-00196+00201+00402-00401-00393+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00587+00602+00542-00430+09945+005503750014397+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00015-00000+00000+00112-00003-005503750000001+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00203-00201-00192+00201+00403-00401-00386+ 82CBOVIX VIX OOPC 20221019 001300000401+00603-00602-00576+00602+00542-00401+09938+005503750013403+ 81CBOVIX VIX OOPP 20221019 001300000005-00000+00003-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00026-00000+00000+00141-00011-005503750000002+ 81CBOVIX VIX OOPC 20221019 001400000009-00001+00206-00200-00186+00201+00404-00401-00377+ 82CBOVIX VIX OOPC 20221019 001400000402+00603-00601-00561+00602+00542-00372+09919+005503750012412+ 81CBOVIX VIX OOPP 20221019 001400000008-00001+00005-00001+00015-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20221019 001400000001+00001-00001+00041-00000+00000+00170-00030-005503750000006+ 81CBOVIX VIX OOPC 20221019 001500000014-00001+00209-00199-00178+00202+00406-00400-00363+ 82CBOVIX VIX OOPC 20221019 001500000403+00604-00601-00540+00603+00541-00343+09880+005503750011427+ 81CBOVIX VIX OOPP 20221019 001500000014-00002+00008-00002+00023-00002+00004-00002+00038- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00002+00061-00001+00000+00199-00068-005503750000016+ 81CBOVIX VIX OOPC 20221019 001600000021-00003+00213-00197-00167+00204+00408-00398-00346+ 82CBOVIX VIX OOPC 20221019 001600000404+00605-00599-00515+00602+00541-00313+09809+005503750010450+ 81CBOVIX VIX OOPP 20221019 001600000021-00003+00012-00003+00034-00003+00006-00003+00055- 82CBOVIX VIX OOPP 20221019 001600000003+00003-00003+00087-00000+00001+00228-00139-005503750000034+ 81CBOVIX VIX OOPC 20221019 001700000029-00007+00218-00194-00153+00207+00410-00395-00326+ 82CBOVIX VIX OOPC 20221019 001700000406+00605-00595-00486+00600+00540-00285+09692+005503750009489+ 81CBOVIX VIX OOPP 20221019 001700000029-00007+00017-00007+00048-00007+00009-00007+00076- 82CBOVIX VIX OOPP 20221019 001700000005+00003-00007+00116-00002-00002+00257-00257-005503750000068+ 81CBOVIX VIX OOPC 20221019 001800000039-00012+00223-00188-00137+00212+00412-00389-00302+ 82CBOVIX VIX OOPC 20221019 001800000409+00605-00590-00452+00592+00538-00257+09515+005503750008551+ 81CBOVIX VIX OOPP 20221019 001800000039-00012+00022-00012+00064-00012+00011-00012+00099- 82CBOVIX VIX OOPP 20221019 001800000007+00003-00012+00150-00010-00004+00285-00433-005503750000125+ 81CBOVIX VIX OOPC 20221019 001900000051-00022+00229-00178-00118+00220+00414-00379-00274+ 82CBOVIX VIX OOPC 20221019 001900000409+00604-00580-00414+00575+00535-00230+09245+005583230007656+ 81CBOVIX VIX OOPP 20221019 001900000051-00022+00028-00022+00083-00019+00013-00022+00127- 82CBOVIX VIX OOPP 20221019 001900000008+00002-00022+00188-00027-00007+00312-00704-005583230000225+ 81CBOVIX VIX OOPC 20221019 002000000064-00037+00235-00161-00097+00229+00415-00362-00244+ 82CBOVIX VIX OOPC 20221019 002000000405+00600-00562-00373+00546+00530-00205+08853+005787080006836+ 81CBOVIX VIX OOPP 20221019 002000000064-00037+00035-00039+00104-00028+00013-00040+00158- 82CBOVIX VIX OOPP 20221019 002000000003+00002+00040+00229-00056-00012+00337-01095-005787080000400+ 81CBOVIX VIX OOPC 20221019 002100000076-00056+00240-00137-00076+00237+00413-00335-00213+ 82CBOVIX VIX OOPC 20221019 002100000393+00593-00535-00332+00509+00522-00183+08361+006092890006116+ 81CBOVIX VIX OOPP 20221019 002100000076-00056+00039-00064+00125-00036+00012-00066+00188- 82CBOVIX VIX OOPP 20221019 002100000008-00009+00067+00270-00093-00020+00358-01588-006092890000675+ 81CBOVIX VIX OOPC 20221019 002200000087-00075+00243-00108-00056+00240+00409-00301-00185+ 82CBOVIX VIX OOPC 20221019 002200000375+00583-00499-00295+00470+00511-00165+07822+006436840005496+ 81CBOVIX VIX OOPP 20221019 002200000087-00075+00042-00092+00144-00039+00008-00100+00217- 82CBOVIX VIX OOPP 20221019 002200000026-00019+00103+00307-00132-00031+00377-02126-006436840001050+ 81CBOVIX VIX OOPC 20221019 002300000096-00091+00244-00080-00040+00239+00403-00265-00160+ 82CBOVIX VIX OOPC 20221019 002300000354+00571-00458-00262+00432+00498-00149+07289+006747820004951+ 81CBOVIX VIX OOPP 20221019 002300000096-00091+00043-00121+00161-00038+00001-00136+00241- 82CBOVIX VIX OOPP 20221019 002300000047-00031+00144+00340-00170-00044+00393-02659-006747820001500+ 81CBOVIX VIX OOPC 20221019 002400000102-00102+00243-00055-00026+00233+00395-00230-00138+ 82CBOVIX VIX OOPC 20221019 002400000332+00557-00416-00233+00396+00484-00134+06780+006992300004456+ 81CBOVIX VIX OOPP 20221019 002400000102-00102+00042-00146+00175-00033+00006+00171+00263- 82CBOVIX VIX OOPP 20221019 002400000069-00045+00186+00369-00206-00058+00408-03169-006992300002000+ 81CBOVIX VIX OOPC 20221019 002500000106-00110+00240-00032-00014+00226+00386-00195-00120+ 82CBOVIX VIX OOPC 20221019 002500000310+00541-00372-00209+00364+00468-00122+06292+007314340004061+ 81CBOVIX VIX OOPP 20221019 002500000106-00110+00040-00169+00186-00025+00015+00206+00282- 82CBOVIX VIX OOPP 20221019 002500000091-00061+00230+00393-00238-00074+00420-03657-007314340002600+ 81CBOVIX VIX OOPC 20221019 002600000109-00115+00237-00013-00005+00217+00376-00164-00104+ 82CBOVIX VIX OOPC 20221019 002600000289+00525-00331-00187+00334+00452-00111+05842+007575410003700+ 81CBOVIX VIX OOPP 20221019 002600000109-00115+00036-00187+00196-00016+00025+00237+00298- 82CBOVIX VIX OOPP 20221019 002600000112-00077+00271+00415-00268-00090+00431-04106-007575410003234+ 81CBOVIX VIX OOPC 20221019 002700000111-00117+00233-00002+00003-00206+00366-00137-00090+ 82CBOVIX VIX OOPC 20221019 002700000269+00509-00294-00167+00307+00436-00101+05426+007796320003372+ 81CBOVIX VIX OOPP 20221019 002700000111-00117+00032-00202+00204-00006+00036+00265+00312- 82CBOVIX VIX OOPP 20221019 002700000132-00093+00308+00435-00295-00106+00441-04523-007796320003900+ 81CBOVIX VIX OOPC 20221019 002800000112-00117+00228-00014+00010-00196+00355-00113-00078+ 82CBOVIX VIX OOPC 20221019 002800000251+00493-00259-00151+00284+00419-00093+05049+008045130003100+ 81CBOVIX VIX OOPP 20221019 002800000112-00117+00027-00214+00211-00004-00046+00288+00323- 82CBOVIX VIX OOPP 20221019 002800000151-00109+00343+00451-00318-00123+00449-04900-008045130004624+ 81CBOVIX VIX OOPC 20221019 002900000112-00116+00222-00023+00015-00186+00344-00093-00068+ 82CBOVIX VIX OOPC 20221019 002900000234+00476-00228-00136+00262+00403-00085+04701+008257650002850+ 81CBOVIX VIX OOPP 20221019 002900000112-00116+00022-00224+00216-00015-00057+00309+00334- 82CBOVIX VIX OOPP 20221019 002900000168-00126+00374+00466-00340-00139+00456-05247-008257650005368+ 81CBOVIX VIX OOPC 20221019 003000000112-00114+00217-00030+00020-00176+00333-00075-00059+ 82CBOVIX VIX OOPC 20221019 003000000218+00460-00201-00123+00243+00387-00079+04382+008452530002625+ 81CBOVIX VIX OOPP 20221019 003000000112-00114+00016-00231+00221-00025-00068+00326+00343- 82CBOVIX VIX OOPP 20221019 003000000183-00141+00401+00479-00359-00155+00463-05566-008452530006138+ 81CBOVIX VIX OOPC 20221019 003250000109-00106+00202-00042+00028-00153+00307-00042-00041+ 82CBOVIX VIX OOPC 20221019 003250000183+00422-00145-00097+00201+00348-00064+03691+008871050002150+ 81CBOVIX VIX OOPP 20221019 003250000109-00106+00002-00242+00228-00048-00094+00359+00360- 82CBOVIX VIX OOPP 20221019 003250000218-00180+00457+00505-00401-00193+00477-06258-008871050008151+ 81CBOVIX VIX OOPC 20221019 003500000104-00097+00188-00046+00032-00133+00283-00021-00029+ 82CBOVIX VIX OOPC 20221019 003500000157+00387-00105-00078+00170+00314-00054+03155+009305820001812+ 81CBOVIX VIX OOPP 20221019 003500000105-00097+00013+00247+00233-00068-00119+00380+00373- 82CBOVIX VIX OOPP 20221019 003500000245-00215+00497+00524-00432-00228+00487-06794-009305820010300+ 81CBOVIX VIX OOPC 20221019 003750000099-00088+00175-00047+00034-00117+00261-00007-00020+ 82CBOVIX VIX OOPC 20221019 003750000135+00356-00077-00064+00146+00283-00046+02726+009701800001550+ 81CBOVIX VIX OOPP 20221019 003750000099-00088+00026+00248+00235-00084-00141+00394+00382- 82CBOVIX VIX OOPP 20221019 003750000266-00246+00525+00539-00456-00259+00495-07222-009701800012526+ 81CBOVIX VIX OOPC 20221019 004000000094-00080+00162-00047+00035-00102+00240-00002+00013+ 82CBOVIX VIX OOPC 20221019 004000000117+00328-00056-00052+00126+00255-00040+02362+010013970001325+ 81CBOVIX VIX OOPP 20221019 004000000094-00080+00038+00247+00236-00098-00161+00403+00388- 82CBOVIX VIX OOPP 20221019 004000000284-00274+00546+00550-00477-00287+00502-07586-010013970014788+ 81CBOVIX VIX OOPC 20221019 004250000089-00072+00151-00045+00036-00091+00222-00008+00008+ 82CBOVIX VIX OOPC 20221019 004250000102+00302-00041-00043+00109+00231-00034+02069+010318110001150+ 81CBOVIX VIX OOPP 20221019 004250000089-00072+00050+00245+00236-00110-00179+00409+00393- 82CBOVIX VIX OOPP 20221019 004250000299-00299+00561+00559-00493-00311+00507-07880-010318110017100+ 81CBOVIX VIX OOPC 20221019 004500000083-00065+00140-00042+00035-00080+00205-00011+00004+ 82CBOVIX VIX OOPC 20221019 004500000090+00279-00029-00036+00095+00209-00030+01817+010575220001000+ 81CBOVIX VIX OOPP 20221019 004500000083-00065+00061+00243+00236-00121-00196+00413+00397- 82CBOVIX VIX OOPP 20221019 004500000312-00323+00572+00566-00507-00332+00512-08131-010575220019438+ 81CBOVIX VIX OOPC 20221019 004750000079-00060+00131-00040+00035-00073+00192-00013+00002+ 82CBOVIX VIX OOPC 20221019 004750000081+00261-00022-00031+00086+00191-00027+01634+010896170000900+ 81CBOVIX VIX OOPP 20221019 004750000079-00059+00069+00241+00235-00128-00209+00415+00400- 82CBOVIX VIX OOPP 20221019 004750000320-00341+00580+00571-00516-00350+00515-08315-010896170021825+ 81CBOVIX VIX OOPC 20221019 005000000074-00054+00123-00038+00034-00065+00179-00015+00000- 82CBOVIX VIX OOPC 20221019 005000000072+00242-00015-00026+00076+00175-00024+01461+011135690000800+ 81CBOVIX VIX OOPP 20221019 005000000074-00054+00078+00238+00234-00135-00223+00416+00402- 82CBOVIX VIX OOPP 20221019 005000000329-00359+00586+00576-00526-00367+00518-08488-011135690024213+ 81CBOVIX VIX OOPC 20221019 005500000066-00046+00108-00033+00031-00054+00157-00016+00003- 82CBOVIX VIX OOPC 20221019 005500000059+00212-00007-00019+00062+00148-00019+01194+011596480000650+ 81CBOVIX VIX OOPP 20221019 005500000067-00045+00092+00234+00232-00147-00245+00417+00405- 82CBOVIX VIX OOPP 20221019 005500000342-00390+00595+00583-00540-00394+00522-08755-011596480029037+ 81CBOVIX VIX OOPC 20221019 006000000060-00039+00097-00030+00029-00046+00139-00016+00005- 82CBOVIX VIX OOPC 20221019 006000000050+00189-00003-00015+00053+00127-00016+01008+012057710000550+ 81CBOVIX VIX OOPP 20221019 006000000060-00039+00104+00230+00230-00155-00262+00417+00406- 82CBOVIX VIX OOPP 20221019 006000000351-00413+00599+00587-00549-00414+00525-08940-012057710033912+ 81CBOVIX VIX OOPC 20221019 006500000054-00033+00085-00026+00027-00038+00123-00015+00006- 82CBOVIX VIX OOPC 20221019 006500000041+00166-00001+00011+00043+00109-00013+00835+012343560000450+ 81CBOVIX VIX OOPP 20221019 006500000054-00033+00115+00226+00228-00163-00278+00416+00407- 82CBOVIX VIX OOPP 20221019 006500000360-00436+00602+00591-00559-00433+00528-09113-012343560038787+ 81CBOVIX VIX OOPC 20221019 007000000048-00028+00076-00022+00025-00032+00109-00014+00006- 82CBOVIX VIX OOPC 20221019 007000000035+00147-00003+00008+00036+00094-00011+00702+012611890000375+ 81CBOVIX VIX OOPP 20221019 007000000048-00028+00124+00223+00226-00169-00292+00415+00408- 82CBOVIX VIX OOPP 20221019 007000000367-00454+00604+00594-00566-00448+00531-09246-012611890043687+ 81CBOVIX VIX OOPC 20221019 007500000044-00025+00069-00020+00023-00028+00099-00013+00006- 82CBOVIX VIX OOPC 20221019 007500000030+00133-00004+00007+00031+00083-00010+00610+012918270000325+ 81CBOVIX VIX OOPP 20221019 007500000044-00025+00131+00220+00224-00173-00302+00414+00408- 82CBOVIX VIX OOPP 20221019 007500000371-00469+00605+00596-00571-00459+00532-09339-012918270048612+ 81CBOVIX VIX OOPC 20221019 008000000040-00021+00062-00018+00021-00024+00088-00012+00006- 82CBOVIX VIX OOPC 20221019 008000000026+00119-00004+00005+00027+00073-00008+00521+013128440000276+ 81CBOVIX VIX OOPP 20221019 008000000040-00021+00138+00218+00222-00177-00313+00413+00408- 82CBOVIX VIX OOPP 20221019 008000000376-00482+00606+00597-00576-00469+00534-09427-013128440053537+ 81CBOVIX VIX OOPC 20221019 008500000036-00019+00057-00016+00020-00021+00081-00011+00006- 82CBOVIX VIX OOPC 20221019 008500000023+00109-00004+00004+00023+00065-00007+00458+013374630000242+ 81CBOVIX VIX OOPP 20221019 008500000037-00019+00144+00216+00221-00180-00320+00412+00408- 82CBOVIX VIX OOPP 20221019 008500000379-00493+00606+00598-00579-00477+00535-09490-013374630058478+ 81CBOVIX VIX OOPC 20221019 009000000033-00017+00051-00014+00018-00018+00073-00010+00006- 82CBOVIX VIX OOPC 20221019 009000000020+00098-00005+00003+00020+00057-00006+00397+013544990000208+ 81CBOVIX VIX OOPP 20221019 009000000033-00016+00149+00214+00219-00183-00328+00411+00408- 82CBOVIX VIX OOPP 20221019 009000000382-00503+00606+00599-00582-00485+00536-09551-013544990063419+ 81CBOVIX VIX OOPC 20221019 009500000030-00014+00046-00012+00016-00016+00065-00009+00006- 82CBOVIX VIX OOPC 20221019 009500000017+00088-00005+00002+00017+00050-00005+00339+013643670000175+ 81CBOVIX VIX OOPP 20221019 009500000030-00014+00154+00212+00217-00185-00336+00410+00408- 82CBOVIX VIX OOPP 20221019 009500000385-00514+00606+00600-00585-00492+00537-09610-013643670068361+ 81CBOVIX VIX OOPC 20221019 010000000027-00012+00041-00011+00015-00014+00059-00008+00006- 82CBOVIX VIX OOPC 20221019 010000000014+00079-00004+00001+00015+00044-00004+00293+013759570000150+ 81CBOVIX VIX OOPP 20221019 010000000027-00012+00159+00211+00216-00188-00342+00409+00407- 82CBOVIX VIX OOPP 20221019 010000000388-00522+00606+00601-00588-00497+00537-09655-013759570073310+ 81CBOVIX VIX OOPC 20221019 011000000023-00010+00036-00009+00013-00011+00051-00007+00005- 82CBOVIX VIX OOPC 20221019 011000000012+00069-00004+00001+00012+00037-00004+00244+014168570000125+ 81CBOVIX VIX OOPP 20221019 011000000024-00010+00164+00209+00214-00190-00350+00408+00407- 82CBOVIX VIX OOPP 20221019 011000000390-00533+00606+00602-00590-00505+00538-09705-014168570083235+ 81CBOVIX VIX OOPC 20221019 012000000020-00008+00031-00007+00012-00009+00044-00006+00005- 82CBOVIX VIX OOPC 20221019 012000000010+00059-00004+00000+00010+00031-00003+00196+014428830000100+ 81CBOVIX VIX OOPP 20221019 012000000021-00008+00169+00207+00213-00192-00357+00407+00407- 82CBOVIX VIX OOPP 20221019 012000000392-00543+00605+00602-00593-00511+00539-09752-014428830093160+ 81CBOVIX VIX OOPC 20221019 013000000018-00007+00027-00006+00010-00008+00038-00005+00004- 82CBOVIX VIX OOPC 20221019 013000000008+00052-00003+00000+00008+00026-00003+00167+014736020000085+ 81CBOVIX VIX OOPP 20221019 013000000018-00007+00173+00206+00212-00194-00362+00406+00406- 82CBOVIX VIX OOPP 20221019 013000000394-00550+00605+00603-00594-00516+00539-09782-014736020103094+ 81CBOVIX VIX OOPC 20221019 014000000016-00006+00024-00005+00009-00006+00033-00004+00004- 82CBOVIX VIX OOPC 20221019 014000000007+00045-00003+00000-00007+00022-00002+00138+014939570000070+ 81CBOVIX VIX OOPP 20221019 014000000016-00005+00176+00205+00210-00195-00367+00405+00406- 82CBOVIX VIX OOPP 20221019 014000000395-00556+00604+00603-00596-00520+00540-09811-014939570113029+ 81CBOVIX VIX OOPC 20221019 015000000013-00005+00020-00004+00008-00005+00028-00004+00004- 82CBOVIX VIX OOPC 20221019 015000000005+00038-00003+00000-00005+00018-00002+00110+015027690000055+ 81CBOVIX VIX OOPP 20221019 015000000014-00004+00180+00204+00209-00196-00372+00404+00406- 82CBOVIX VIX OOPP 20221019 015000000397-00563+00604+00603-00597-00523+00540-09839-015027690122963+ 81CBOVIX VIX OOPC 20221019 016000000011-00004+00017-00003+00006-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20221019 016000000004+00032-00002+00000-00004+00015-00001+00085+015027690000041+ 81CBOVIX VIX OOPP 20221019 016000000012-00003+00183+00203+00208-00198-00377+00403+00405- 82CBOVIX VIX OOPP 20221019 016000000398-00569+00603+00603-00599-00527+00541-09864-015027690132899+ 81CBOVIX VIX OOPC 20221019 017000000009-00003+00014-00003+00005-00003+00020-00002+00003- 82CBOVIX VIX OOPC 20221019 017000000003+00027-00002+00001-00003+00012-00001+00066+015027690000031+ 81CBOVIX VIX OOPP 20221019 017000000010-00002+00186+00202+00207-00199-00381+00403+00405- 82CBOVIX VIX OOPP 20221019 017000000399-00575+00603+00603-00600-00530+00541-09883-015027690142839+ 81CBOVIX VIX OOPC 20221019 018000000008-00002+00012-00002+00005-00002+00016-00002+00002- 82CBOVIX VIX OOPC 20221019 018000000002+00022-00001+00001-00002+00010-00001+00051+015027690000024+ 81CBOVIX VIX OOPP 20221019 018000000009-00001+00188+00202+00206-00199-00384+00402+00404- 82CBOVIX VIX OOPP 20221019 018000000400-00579+00602+00603-00601-00532+00541-09897-015027690152781+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00161-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00482-00481-00479+00481+00433-00425+09924+004961270017048+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00008-00000+004961270000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00161-00161-00158+00160+00322-00321-00317+ 82CBOVIX VIX OOPC 20221116 001100000321+00482-00481-00476+00481+00433-00416+09923+004961270016056+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00017-00001-004961270000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000+00162-00160-00156+00160+00322-00321-00314+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00471+00481+00433-00404+09920+004961270015064+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00011-00000+00000+00029-00004-004961270000001+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00164-00160-00152+00161+00323-00321-00309+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00463+00482+00433-00388+09910+004961270014074+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00019-00000+00000+00045-00014-004961270000003+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00166-00160-00147+00161+00325-00320-00301+ 82CBOVIX VIX OOPC 20221116 001400000322+00484-00481-00452+00482+00433-00369+09890+004961270013086+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00030-00001+00000+00064-00034-004961270000008+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00170-00159-00140+00162+00327-00319-00290+ 82CBOVIX VIX OOPC 20221116 001500000323+00485-00480-00437+00483+00433-00347+09850+004961270012105+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20221116 001500000002+00004-00002+00044-00002+00001+00086-00074-004961270000019+ 81CBOVIX VIX OOPC 20221116 001600000021-00004+00174-00157-00130+00164+00330-00317-00277+ 82CBOVIX VIX OOPC 20221116 001600000325+00487-00478-00418+00484+00432-00324+09779+004961270011133+ 81CBOVIX VIX OOPP 20221116 001600000021-00004+00014-00004+00031-00004+00009-00004+00044- 82CBOVIX VIX OOPP 20221116 001600000004+00005-00004+00063-00003+00001+00110-00145-004961270000039+ 81CBOVIX VIX OOPC 20221116 001700000029-00007+00180-00153-00118+00168+00333-00313-00260+ 82CBOVIX VIX OOPC 20221116 001700000327+00488-00474-00396+00485+00431-00298+09668+004961270010176+ 81CBOVIX VIX OOPP 20221116 001700000029-00007+00019-00007+00042-00007+00012-00007+00061- 82CBOVIX VIX OOPP 20221116 001700000006+00007-00007+00085-00004+00002+00135-00256-004961270000075+ 81CBOVIX VIX OOPC 20221116 001800000040-00015+00187-00146-00102+00174+00337-00306-00239+ 82CBOVIX VIX OOPC 20221116 001800000332+00490-00466-00368+00485+00429-00273+09469+005094820009258+ 81CBOVIX VIX OOPP 20221116 001800000040-00015+00026-00015+00058-00014+00016-00015+00082- 82CBOVIX VIX OOPP 20221116 001800000011+00008-00015+00114-00003+00004+00160-00455-005094820000150+ 81CBOVIX VIX OOPC 20221116 001900000052-00026+00194-00134-00085+00183+00341-00294-00215+ 82CBOVIX VIX OOPC 20221116 001900000336+00490-00454-00337+00480+00425-00248+09187+005258940008391+ 81CBOVIX VIX OOPP 20221116 001900000052-00026+00034-00027+00076-00023+00020-00027+00106- 82CBOVIX VIX OOPP 20221116 001900000015+00009-00027+00144-00001-00008+00185-00737-005258940000275+ 81CBOVIX VIX OOPC 20221116 002000000065-00041+00201-00116-00066+00193+00343-00275-00190+ 82CBOVIX VIX OOPC 20221116 002000000338+00489-00434-00304+00470+00419-00225+08813+005487840007598+ 81CBOVIX VIX OOPP 20221116 002000000065-00041+00041-00045+00094-00033+00022-00046+00131- 82CBOVIX VIX OOPP 20221116 002000000017+00007-00047+00177-00012-00014+00208-01111-005487840000475+ 81CBOVIX VIX OOPC 20221116 002100000076-00058+00207-00094-00049+00203+00344-00250-00165+ 82CBOVIX VIX OOPC 20221116 002100000336+00486-00408-00273+00453+00412-00204+08385+005721270006881+ 81CBOVIX VIX OOPP 20221116 002100000076-00058+00047-00066+00112-00042+00023-00071+00155- 82CBOVIX VIX OOPP 20221116 002100000015+00004-00073+00208-00028-00022+00229-01539-005721270000750+ 81CBOVIX VIX OOPC 20221116 002200000087-00075+00212-00069-00032+00210+00343-00219-00142+ 82CBOVIX VIX OOPC 20221116 002200000330+00480-00374-00243+00432+00401-00186+07896+006077510006288+ 81CBOVIX VIX OOPP 20221116 002200000087-00075+00052-00092+00128-00049+00022-00102+00179- 82CBOVIX VIX OOPP 20221116 002200000009+00002+00108+00238-00050-00032+00247-02028-006077510001150+ 81CBOVIX VIX OOPC 20221116 002300000095-00089+00215-00046-00018+00212+00341-00190-00122+ 82CBOVIX VIX OOPC 20221116 002300000320+00473-00340-00217+00409+00390-00169+07439+006295540005721+ 81CBOVIX VIX OOPP 20221116 002300000095-00089+00054-00114+00142-00052+00020-00131+00199- 82CBOVIX VIX OOPP 20221116 002300000001-00009+00141+00264-00072-00043+00264-02485-006295540001575+ 81CBOVIX VIX OOPC 20221116 002400000101-00100+00216-00025-00006+00212+00337-00161-00105+ 82CBOVIX VIX OOPC 20221116 002400000308+00464-00304-00194+00386+00377-00156+06981+006580430005253+ 81CBOVIX VIX OOPP 20221116 002400000101-00100+00055-00135+00154-00052+00016-00160+00216- 82CBOVIX VIX OOPP 20221116 002400000013-00018+00177+00287-00096-00056+00278-02943-006580430002100+ 81CBOVIX VIX OOPC 20221116 002500000106-00108+00216-00007-00004-00210+00332-00135-00089+ 82CBOVIX VIX OOPC 20221116 002500000295+00454-00271-00173+00363+00365-00143+06552+006785930004811+ 81CBOVIX VIX OOPP 20221116 002500000106-00108+00055-00153+00165-00049+00011-00186+00232- 82CBOVIX VIX OOPP 20221116 002500000026-00027+00211+00308-00119-00069+00291-03372-006785930002650+ 81CBOVIX VIX OOPC 20221116 002600000110-00114+00214-00008+00013-00205+00326-00111-00076+ 82CBOVIX VIX OOPC 20221116 002600000281+00444-00239-00155+00341+00351-00131+06146+006982620004418+ 81CBOVIX VIX OOPP 20221116 002600000110-00114+00054-00168+00173-00045+00005-00210+00245- 82CBOVIX VIX OOPP 20221116 002600000040-00038+00242+00326-00141-00082+00302-03778-006982620003250+ 81CBOVIX VIX OOPC 20221116 002700000112-00117+00212-00020+00020-00200+00319-00090-00064+ 82CBOVIX VIX OOPC 20221116 002700000268+00433-00211-00139+00320+00338-00121+05766+007181970004076+ 81CBOVIX VIX OOPP 20221116 002700000112-00117+00052-00180+00180-00039+00002+00231+00257- 82CBOVIX VIX OOPP 20221116 002700000053-00049+00271+00342-00162-00095+00313-04158-007181970003900+ 81CBOVIX VIX OOPC 20221116 002800000114-00119+00210-00030+00026-00193+00312-00072-00054+ 82CBOVIX VIX OOPC 20221116 002800000254+00421-00185-00125+00299+00325-00111+05408+007334290003750+ 81CBOVIX VIX OOPP 20221116 002800000114-00119+00049-00190+00186-00033+00009+00249+00267- 82CBOVIX VIX OOPP 20221116 002800000067-00060+00297+00357-00182-00108+00322-04516-007334290004567+ 81CBOVIX VIX OOPC 20221116 002900000115-00119+00206-00038+00031-00187+00305-00056-00045+ 82CBOVIX VIX OOPC 20221116 002900000241+00410-00161-00113+00282+00312-00104+05087+007554810003500+ 81CBOVIX VIX OOPP 20221116 002900000115-00119+00046-00198+00191-00026+00016+00265+00276- 82CBOVIX VIX OOPP 20221116 002900000080-00071+00320+00369-00199-00121+00330-04837-007554810005309+ 81CBOVIX VIX OOPC 20221116 003000000115-00118+00203-00044+00035-00180+00297-00043-00038+ 82CBOVIX VIX OOPC 20221116 003000000228+00399-00141-00102+00265+00300-00096+04783+007716000003250+ 81CBOVIX VIX OOPP 20221116 003000000115-00118+00042-00204+00195-00019+00023+00278+00283- 82CBOVIX VIX OOPP 20221116 003000000093-00083+00341+00380-00217-00134+00337-05141-007716000006052+ 81CBOVIX VIX OOPC 20221116 003250000114-00114+00193-00054+00042-00162+00279-00017-00023+ 82CBOVIX VIX OOPC 20221116 003250000200+00371-00099-00079+00229+00270-00081+04132+008128300002750+ 81CBOVIX VIX OOPP 20221116 003250000114-00114+00032-00214+00202-00002+00042+00303+00298- 82CBOVIX VIX OOPP 20221116 003250000120-00110+00382+00402-00253-00163+00352-05792-008128300008033+ 81CBOVIX VIX OOPC 20221116 003500000111-00106+00182-00058+00046-00145+00260-00001-00012+ 82CBOVIX VIX OOPC 20221116 003500000175+00344-00069-00062+00197+00243-00069+03579+008431380002325+ 81CBOVIX VIX OOPP 20221116 003500000111-00106+00022-00218+00207-00015-00061+00320+00309- 82CBOVIX VIX OOPP 20221116 003500000146-00137+00412+00420-00284-00190+00364-06346-008431380010089+ 81CBOVIX VIX OOPC 20221116 003750000107-00099+00172-00059+00048-00130+00243-00010+00004+ 82CBOVIX VIX OOPC 20221116 003750000154+00320-00047-00049+00172+00220-00059+03129+008731970002000+ 81CBOVIX VIX OOPP 20221116 003750000107-00099+00011-00219+00209-00030-00078+00331+00317- 82CBOVIX VIX OOPP 20221116 003750000167-00161+00434+00433-00309-00213+00374-06795-008731970012246+ 81CBOVIX VIX OOPC 20221116 004000000102-00091+00162-00058+00049-00118+00227-00017+00002- 82CBOVIX VIX OOPC 20221116 004000000137+00298-00032-00039+00152+00199-00052+02765+009031610001750+ 81CBOVIX VIX OOPP 20221116 004000000102-00091+00001-00218+00209-00043-00094+00338+00323- 82CBOVIX VIX OOPP 20221116 004000000184-00183+00449+00442-00330-00234+00381-07159-009031610014477+ 81CBOVIX VIX OOPC 20221116 004250000097-00084+00152-00056+00049-00106+00212-00021+00006- 82CBOVIX VIX OOPC 20221116 004250000122+00277-00020-00031+00134+00181-00045+02443+009260220001525+ 81CBOVIX VIX OOPP 20221116 004250000097-00084+00009+00216+00209-00055-00109+00342+00327- 82CBOVIX VIX OOPP 20221116 004250000199-00204+00461+00451-00348-00253+00388-07481-009260220016733+ 81CBOVIX VIX OOPC 20221116 004500000093-00077+00143-00053+00048-00096+00198-00024+00009- 82CBOVIX VIX OOPC 20221116 004500000109+00259-00012-00025+00119+00165-00040+02182+009497560001350+ 81CBOVIX VIX OOPP 20221116 004500000093-00077+00018+00214+00209-00065-00123+00345+00330- 82CBOVIX VIX OOPP 20221116 004500000212-00222+00469+00457-00362-00269+00393-07742-009497560019040+ 81CBOVIX VIX OOPC 20221116 004750000088-00071+00134-00051+00047-00087+00186-00025+00011- 82CBOVIX VIX OOPC 20221116 004750000098+00242-00006-00020+00107+00150-00036+01956+009708420001200+ 81CBOVIX VIX OOPP 20221116 004750000088-00071+00026+00211+00208-00074-00135+00346+00332- 82CBOVIX VIX OOPP 20221116 004750000223-00239+00476+00462-00375-00283+00398-07968-009708420021371+ 81CBOVIX VIX OOPC 20221116 005000000084-00065+00127-00048+00046-00079+00174-00026+00013- 82CBOVIX VIX OOPC 20221116 005000000089+00227-00001-00016+00096+00138-00032+01764+009909240001075+ 81CBOVIX VIX OOPP 20221116 005000000084-00065+00034+00208+00206-00082-00146+00347+00334- 82CBOVIX VIX OOPP 20221116 005000000232-00254+00480+00466-00385-00295+00401-08160-009909240023727+ 81CBOVIX VIX OOPC 20221116 005500000076-00056+00113-00042+00043-00066+00154-00026+00014- 82CBOVIX VIX OOPC 20221116 005500000074+00200-00005+00010+00079+00117-00026+01453+010266910000875+ 81CBOVIX VIX OOPP 20221116 005500000076-00056+00048+00203+00203-00095-00166+00346+00335- 82CBOVIX VIX OOPP 20221116 005500000248-00281+00486+00472-00403-00316+00407-08471-010266910028490+ 81CBOVIX VIX OOPC 20221116 006000000069-00049+00102-00038+00040-00057+00139-00024+00015- 82CBOVIX VIX OOPC 20221116 006000000063+00180-00007+00006+00068+00101-00022+01245+010668580000750+ 81CBOVIX VIX OOPP 20221116 006000000069-00049+00058+00198+00201-00103-00181+00345+00336- 82CBOVIX VIX OOPP 20221116 006000000258-00301+00489+00475-00414-00332+00411-08679-010668580033327+ 81CBOVIX VIX OOPC 20221116 006500000063-00042+00092-00034+00037-00049+00124-00023+00015- 82CBOVIX VIX OOPC 20221116 006500000054+00161-00009+00003+00057+00087-00018+01049+010921860000625+ 81CBOVIX VIX OOPP 20221116 006500000063-00042+00068+00194+00198-00112-00196+00344+00336- 82CBOVIX VIX OOPP 20221116 006500000268-00320+00490+00478-00425-00346+00415-08875-010921860038165+ 81CBOVIX VIX OOPC 20221116 007000000057-00037+00083-00030+00034-00042+00112-00021+00015- 82CBOVIX VIX OOPC 20221116 007000000045+00144-00010+00001+00048+00076-00016+00892+011139310000525+ 81CBOVIX VIX OOPP 20221116 007000000057-00036+00078+00190+00195-00119-00209+00342+00336- 82CBOVIX VIX OOPP 20221116 007000000276-00337+00491+00480-00433-00357+00418-09032-011139310043027+ 81CBOVIX VIX OOPC 20221116 007500000052-00032+00075-00026+00032-00036+00101-00019+00015- 82CBOVIX VIX OOPC 20221116 007500000039+00130-00010+00000-00041+00067-00013+00770+011357270000450+ 81CBOVIX VIX OOPP 20221116 007500000052-00032+00085+00187+00193-00125-00220+00340+00336- 82CBOVIX VIX OOPP 20221116 007500000282-00351+00491+00482-00440-00367+00420-09154-011357270047915+ 81CBOVIX VIX OOPC 20221116 008000000048-00029+00069-00024+00030-00032+00093-00018+00014- 82CBOVIX VIX OOPC 20221116 008000000035+00120-00010+00001-00037+00060-00012+00684+011613800000400+ 81CBOVIX VIX OOPP 20221116 008000000048-00029+00091+00184+00191-00128-00228+00338+00335- 82CBOVIX VIX OOPP 20221116 008000000286-00362+00491+00483-00445-00374+00422-09240-011613800052827+ 81CBOVIX VIX OOPC 20221116 008500000044-00026+00063-00022+00028-00029+00085-00016+00014- 82CBOVIX VIX OOPC 20221116 008500000031+00109-00010+00002-00032+00053-00010+00602+011800940000350+ 81CBOVIX VIX OOPP 20221116 008500000045-00025+00097+00182+00189-00132-00236+00337+00335- 82CBOVIX VIX OOPP 20221116 008500000290-00372+00491+00483-00449-00380+00423-09322-011800940057740+ 81CBOVIX VIX OOPC 20221116 009000000041-00023+00058-00019+00026-00025+00078-00015+00013- 82CBOVIX VIX OOPC 20221116 009000000027+00100-00009+00002-00029+00047-00009+00532+011964790000307+ 81CBOVIX VIX OOPP 20221116 009000000041-00022+00102+00180+00187-00135-00243+00336+00334- 82CBOVIX VIX OOPP 20221116 009000000294-00381+00490+00484-00453-00386+00424-09393-011964790062660+ 81CBOVIX VIX OOPC 20221116 009500000037-00020+00053-00017+00024-00022+00071-00014+00012- 82CBOVIX VIX OOPC 20221116 009500000024+00091-00009+00003-00025+00042-00008+00468+012097630000269+ 81CBOVIX VIX OOPP 20221116 009500000038-00020+00107+00177+00185-00138-00249+00334+00334- 82CBOVIX VIX OOPP 20221116 009500000297-00390+00490+00484-00457-00391+00425-09456-012097630067583+ 81CBOVIX VIX OOPC 20221116 010000000034-00018+00048-00015+00022-00019+00064-00012+00012- 82CBOVIX VIX OOPC 20221116 010000000021+00083-00008+00003-00022+00037-00007+00406+012171300000230+ 81CBOVIX VIX OOPP 20221116 010000000035-00017+00112+00175+00183-00141-00256+00333+00333- 82CBOVIX VIX OOPP 20221116 010000000301-00398+00489+00485-00460-00396+00427-09518-012171300072507+ 81CBOVIX VIX OOPC 20221116 011000000029-00014+00040-00012+00019-00015+00054-00010+00010- 82CBOVIX VIX OOPC 20221116 011000000016+00069-00007+00003-00017+00030-00005+00315+012341450000175+ 81CBOVIX VIX OOPP 20221116 011000000029-00013+00120+00172+00180-00146-00267+00330+00332- 82CBOVIX VIX OOPP 20221116 011000000305-00412+00488+00485-00465-00403+00428-09609-012341450082378+ 81CBOVIX VIX OOPC 20221116 012000000026-00012+00036-00011+00017-00013+00048-00009+00009- 82CBOVIX VIX OOPC 20221116 012000000014+00061-00006+00003-00014+00026-00004+00269+012659910000150+ 81CBOVIX VIX OOPP 20221116 012000000026-00011+00124+00171+00178-00148-00273+00329+00331- 82CBOVIX VIX OOPP 20221116 012000000308-00420+00487+00485-00468-00407+00429-09655-012659910092278+ 81CBOVIX VIX OOPC 20221116 013000000023-00010+00031-00009+00015-00011+00042-00008+00008- 82CBOVIX VIX OOPC 20221116 013000000011+00054-00006+00003-00012+00022-00004+00226+012878230000125+ 81CBOVIX VIX OOPP 20221116 013000000023-00009+00128+00169+00176-00150-00278+00328+00330- 82CBOVIX VIX OOPP 20221116 013000000310-00427+00487+00485-00470-00411+00430-09698-012878230102178+ 81CBOVIX VIX OOPC 20221116 014000000019-00008+00027-00007+00013-00009+00036-00006+00007- 82CBOVIX VIX OOPC 20221116 014000000009+00046-00005+00003-00010+00018-00003+00183+012991880000100+ 81CBOVIX VIX OOPP 20221116 014000000020-00008+00133+00167+00174-00152-00284+00327+00329- 82CBOVIX VIX OOPP 20221116 014000000312-00435+00486+00485-00473-00415+00430-09741-012991880112078+ 81CBOVIX VIX OOPC 20221116 015000000017-00007+00024-00006+00011-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20221116 015000000008+00040-00004+00003-00008+00015-00002+00152+013115550000082+ 81CBOVIX VIX OOPP 20221116 015000000018-00006+00136+00166+00173-00154-00289+00326+00328- 82CBOVIX VIX OOPP 20221116 015000000314-00440+00485+00485-00474-00418+00431-09772-013115550121985+ 81CBOVIX VIX OOPC 20221116 016000000014-00005+00020-00005+00010-00006+00027-00004+00006- 82CBOVIX VIX OOPC 20221116 016000000006+00034-00004+00003-00006+00013-00002+00122+013148150000065+ 81CBOVIX VIX OOPP 20221116 016000000015-00005+00140+00165+00171-00155-00293+00325+00327- 82CBOVIX VIX OOPP 20221116 016000000316-00446+00484+00485-00476-00420+00432-09802-013148150131892+ 81CBOVIX VIX OOPC 20221116 017000000012-00004+00017-00004+00008-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20221116 017000000005+00029-00003+00002-00005+00010-00001+00096+013148150000050+ 81CBOVIX VIX OOPP 20221116 017000000013-00003+00143+00164+00170-00157-00298+00324+00327- 82CBOVIX VIX OOPP 20221116 017000000317-00452+00483+00485-00477-00423+00432-09828-013148150141803+ 81CBOVIX VIX OOPC 20221116 018000000010-00003+00014-00003+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20221116 018000000004+00025-00002+00002-00004+00008-00001+00077+013148150000039+ 81CBOVIX VIX OOPP 20221116 018000000011-00003+00145+00163+00168-00158-00301+00323+00326- 82CBOVIX VIX OOPP 20221116 018000000318-00456+00483+00484-00478-00425+00432-09847-013148150151717+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00435-00432+00435+00392-00387+09891+004547830017165+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00005-00000+004547830000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00146-00145-00142+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00429+00435+00392-00382+09889+004547830016176+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00006-00000+00000+00010-00002-004547830000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00148-00145-00140+00145+00292-00290-00282+ 82CBOVIX VIX OOPC 20221221 001200000290+00436-00435-00424+00435+00392-00374+09883+004547830015189+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00011-00000+00000+00018-00008-004547830000002+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00150-00145-00136+00146+00293-00290-00277+ 82CBOVIX VIX OOPC 20221221 001300000291+00437-00435-00416+00436+00392-00363+09869+004547830014203+ 81CBOVIX VIX OOPP 20221221 001300000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00019-00001+00000+00029-00022-004547830000005+ 81CBOVIX VIX OOPC 20221221 001400000011-00001+00153-00144-00130+00146+00295-00289-00269+ 82CBOVIX VIX OOPC 20221221 001400000291+00439-00434-00405+00436+00391-00349+09841+004547830013221+ 81CBOVIX VIX OOPP 20221221 001400000011-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00030-00001+00000+00043-00050-004547830000013+ 81CBOVIX VIX OOPC 20221221 001500000016-00003+00156-00142-00122+00148+00298-00287-00258+ 82CBOVIX VIX OOPC 20221221 001500000293+00440-00433-00391+00438+00391-00332+09791+004547830012247+ 81CBOVIX VIX OOPP 20221221 001500000016-00003+00011-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00003+00044-00002+00001+00060-00100-004547830000028+ 81CBOVIX VIX OOPC 20221221 001600000023-00005+00161-00140-00112+00150+00301-00285-00245+ 82CBOVIX VIX OOPC 20221221 001600000295+00442-00430-00374+00439+00390-00312+09708+004547830011285+ 81CBOVIX VIX OOPP 20221221 001600000023-00005+00016-00006+00033-00005+00011-00006+00045- 82CBOVIX VIX OOPP 20221221 001600000005+00007-00006+00061-00004+00002+00079-00183-004547830000055+ 81CBOVIX VIX OOPC 20221221 001700000032-00010+00167-00135-00101+00154+00305-00280-00230+ 82CBOVIX VIX OOPC 20221221 001700000298+00444-00425-00354+00441+00389-00291+09584+004547830010341+ 81CBOVIX VIX OOPP 20221221 001700000032-00010+00022-00010+00044-00009+00014-00010+00061- 82CBOVIX VIX OOPP 20221221 001700000008+00009-00010+00082-00005+00003+00100-00308-004547830000100+ 81CBOVIX VIX OOPC 20221221 001800000043-00019+00175-00126-00085+00162+00309-00270-00208+ 82CBOVIX VIX OOPC 20221221 001800000304+00446-00415-00326+00441+00386-00269+09354+004729580009451+ 81CBOVIX VIX OOPP 20221221 001800000043-00019+00030-00020+00060-00017+00019-00020+00082- 82CBOVIX VIX OOPP 20221221 001800000014+00011-00020+00109-00006+00006+00123-00537-004729580000200+ 81CBOVIX VIX OOPC 20221221 001900000056-00033+00183-00110-00067+00173+00314-00254-00185+ 82CBOVIX VIX OOPC 20221221 001900000309+00447-00398-00297+00439+00381-00246+09027+004989200008637+ 81CBOVIX VIX OOPP 20221221 001900000056-00033+00038-00035+00078-00028+00024-00036+00105- 82CBOVIX VIX OOPP 20221221 001900000019+00012-00037+00139-00003+00011+00145-00864-004989200000375+ 81CBOVIX VIX OOPC 20221221 002000000068-00049+00190-00090-00050+00183+00317-00232-00162+ 82CBOVIX VIX OOPC 20221221 002000000312+00446-00375-00268+00431+00374-00226+08642+005246190007898+ 81CBOVIX VIX OOPP 20221221 002000000068-00049+00045-00055+00095-00038+00027-00058+00128- 82CBOVIX VIX OOPP 20221221 002000000022+00011-00060+00168-00004-00018+00166-01249-005246190000625+ 81CBOVIX VIX OOPC 20221221 002100000079-00065+00196-00069-00034+00192+00318-00207-00141+ 82CBOVIX VIX OOPC 20221221 002100000311+00444-00347-00240+00419+00366-00207+08226+005492950007234+ 81CBOVIX VIX OOPP 20221221 002100000079-00065+00051-00076+00111-00047+00028-00083+00150- 82CBOVIX VIX OOPP 20221221 002100000021+00009-00088+00195-00016-00026+00184-01665-005492950000950+ 81CBOVIX VIX OOPC 20221221 002200000088-00079+00201-00048-00020+00198+00318-00180-00121+ 82CBOVIX VIX OOPC 20221221 002200000307+00439-00317-00216+00404+00356-00191+07797+005735860006644+ 81CBOVIX VIX OOPP 20221221 002200000088-00079+00055-00097+00125-00053+00028-00110+00169- 82CBOVIX VIX OOPP 20221221 002200000017+00004-00119+00220-00031-00036+00201-02094-005735860001350+ 81CBOVIX VIX OOPC 20221221 002300000095-00091+00203-00028-00007+00201+00316-00155-00104+ 82CBOVIX VIX OOPC 20221221 002300000301+00434-00286-00193+00387+00346-00175+07380+005926510006100+ 81CBOVIX VIX OOPP 20221221 002300000095-00091+00058-00117+00138-00056+00026-00135+00186- 82CBOVIX VIX OOPP 20221221 002300000011+00001+00149+00242-00048-00046+00216-02511-005926510001795+ 81CBOVIX VIX OOPC 20221221 002400000101-00101+00205-00010-00003-00202+00314-00129-00089+ 82CBOVIX VIX OOPC 20221221 002400000292+00427-00255-00173+00370+00334-00163+06964+006198200005664+ 81CBOVIX VIX OOPP 20221221 002400000101-00101+00060-00135+00148-00057+00023-00161+00202- 82CBOVIX VIX OOPP 20221221 002400000002+00009+00181+00262-00066-00058+00229-02928-006198200002348+ 81CBOVIX VIX OOPC 20221221 002500000106-00108+00205-00004+00012-00201+00310-00107-00075+ 82CBOVIX VIX OOPC 20221221 002500000283+00419-00227-00156+00352+00323-00150+06577+006365860005228+ 81CBOVIX VIX OOPP 20221221 002500000106-00108+00060-00150+00157-00056+00020-00183+00215- 82CBOVIX VIX OOPP 20221221 002500000008-00016+00209+00280-00083-00069+00241-03314-006365860002901+ 81CBOVIX VIX OOPC 20221221 002600000109-00113+00205-00017+00020-00198+00305-00088-00063+ 82CBOVIX VIX OOPC 20221221 002600000272+00411-00200-00140+00334+00311-00139+06209+006527340004837+ 81CBOVIX VIX OOPP 20221221 002600000109-00113+00060-00162+00165-00053+00015-00202+00227- 82CBOVIX VIX OOPP 20221221 002600000018-00025+00235+00296-00101-00081+00252-03682-006527340003500+ 81CBOVIX VIX OOPC 20221221 002700000112-00116+00204-00028+00026-00194+00300-00070-00053+ 82CBOVIX VIX OOPC 20221221 002700000262+00402-00176-00126+00317+00300-00130+05864+006698860004498+ 81CBOVIX VIX OOPP 20221221 002700000112-00116+00058-00173+00171-00049+00010-00220+00237- 82CBOVIX VIX OOPP 20221221 002700000029-00033+00259+00310-00118-00092+00262-04027-006698860004150+ 81CBOVIX VIX OOPC 20221221 002800000114-00118+00202-00036+00032-00190+00295-00055-00044+ 82CBOVIX VIX OOPC 20221221 002800000250+00393-00155-00113+00300+00288-00120+05533+006808350004159+ 81CBOVIX VIX OOPP 20221221 002800000114-00118+00057-00181+00177-00044+00005-00235+00247- 82CBOVIX VIX OOPP 20221221 002800000040-00042+00280+00323-00135-00103+00272-04358-006808350004800+ 81CBOVIX VIX OOPC 20221221 002900000115-00119+00199-00043+00036-00185+00289-00042-00036+ 82CBOVIX VIX OOPC 20221221 002900000240+00384-00135-00102+00285+00277-00112+05235+006987500003900+ 81CBOVIX VIX OOPP 20221221 002900000115-00119+00054-00188+00182-00039+00001+00248+00254- 82CBOVIX VIX OOPP 20221221 002900000050-00052+00300+00334-00150-00115+00279-04656-006987500005530+ 81CBOVIX VIX OOPC 20221221 003000000116-00119+00197-00049+00040-00179+00283-00031-00029+ 82CBOVIX VIX OOPC 20221221 003000000230+00374-00118-00092+00271+00267-00105+04954+007132050003650+ 81CBOVIX VIX OOPP 20221221 003000000116-00119+00051-00194+00185-00034+00007+00260+00261- 82CBOVIX VIX OOPP 20221221 003000000060-00061+00317+00343-00164-00125+00286-04937-007132050006270+ 81CBOVIX VIX OOPC 20221221 003250000115-00115+00189-00058+00047-00165+00267-00009-00015+ 82CBOVIX VIX OOPC 20221221 003250000205+00351-00083-00071+00238+00241-00090+04328+007443280003108+ 81CBOVIX VIX OOPP 20221221 003250000115-00115+00044-00203+00192-00019+00023+00282+00275- 82CBOVIX VIX OOPP 20221221 003250000085-00084+00352+00364-00198-00150+00302-05563-007443280008200+ 81CBOVIX VIX OOPC 20221221 003500000113-00110+00180-00062+00051-00151+00252-00006+00005+ 82CBOVIX VIX OOPC 20221221 003500000184+00330-00058-00056+00211+00219-00078+03819+007761210002700+ 81CBOVIX VIX OOPP 20221221 003500000113-00110+00035-00207+00196-00006+00038+00296+00285- 82CBOVIX VIX OOPP 20221221 003500000106-00106+00377+00379-00225-00173+00314-06072-007761210010266+ 81CBOVIX VIX OOPC 20221221 003750000110-00104+00171-00063+00053-00138+00238-00016+00002- 82CBOVIX VIX OOPC 20221221 003750000165+00309-00039-00044+00187+00199-00068+03381+008012970002350+ 81CBOVIX VIX OOPP 20221221 003750000110-00104+00026-00208+00198-00008-00053+00306+00292- 82CBOVIX VIX OOPP 20221221 003750000125-00126+00396+00392-00248-00193+00324-06510-008012970012389+ 81CBOVIX VIX OOPC 20221221 004000000106-00097+00162-00062+00054-00125+00223-00022+00008- 82CBOVIX VIX OOPC 20221221 004000000148+00289-00025-00034+00166+00181-00059+03001+008218980002050+ 81CBOVIX VIX OOPP 20221221 004000000106-00097+00017-00208+00199-00020-00067+00312+00298- 82CBOVIX VIX OOPP 20221221 004000000142-00146+00411+00401-00269-00211+00333-06890-008218980014562+ 81CBOVIX VIX OOPC 20221221 004250000102-00090+00154-00061+00054-00115+00211-00026+00011- 82CBOVIX VIX OOPC 20221221 004250000134+00272-00015-00027+00149+00165-00053+02696+008451020001825+ 81CBOVIX VIX OOPP 20221221 004250000102-00090+00009-00206+00199-00031-00080+00316+00302- 82CBOVIX VIX OOPP 20221221 004250000156-00164+00421+00409-00286-00226+00339-07195-008451020016810+ 81CBOVIX VIX OOPC 20221221 004500000098-00085+00146-00059+00054-00106+00199-00028+00014- 82CBOVIX VIX OOPC 20221221 004500000123+00256-00007-00021+00136+00152-00048+02447+008691130001650+ 81CBOVIX VIX OOPP 20221221 004500000098-00085+00001-00204+00199-00039-00091+00318+00304- 82CBOVIX VIX OOPP 20221221 004500000167-00179+00428+00414-00299-00240+00344-07444-008691130019108+ 81CBOVIX VIX OOPC 20221221 004750000094-00079+00139-00056+00053-00097+00188-00030+00016- 82CBOVIX VIX OOPC 20221221 004750000112+00241-00002-00016+00123+00140-00043+02211+008859520001475+ 81CBOVIX VIX OOPP 20221221 004750000094-00079+00006+00201+00198-00048-00102+00320+00306- 82CBOVIX VIX OOPP 20221221 004750000179-00194+00434+00419-00313-00252+00349-07680-008859520021406+ 81CBOVIX VIX OOPC 20221221 005000000090-00073+00131-00054+00052-00089+00177-00030+00018- 82CBOVIX VIX OOPC 20221221 005000000102+00227-00003+00012+00111+00129-00038+02005+009014670001325+ 81CBOVIX VIX OOPP 20221221 005000000090-00073+00014+00199+00197-00056-00113+00320+00308- 82CBOVIX VIX OOPP 20221221 005000000189-00208+00438+00423-00324-00263+00353-07886-009014670023729+ 81CBOVIX VIX OOPC 20221221 005500000082-00064+00119-00049+00049-00076+00159-00030+00019- 82CBOVIX VIX OOPC 20221221 005500000086+00203-00008+00007+00094+00110-00032+01684+009332740001100+ 81CBOVIX VIX OOPP 20221221 005500000082-00064+00026+00193+00194-00069-00131+00320+00310- 82CBOVIX VIX OOPP 20221221 005500000204-00232+00443+00429-00342-00281+00360-08207-009332740028450+ 81CBOVIX VIX OOPC 20221221 006000000075-00056+00108-00044+00046-00066+00144-00029+00020- 82CBOVIX VIX OOPC 20221221 006000000074+00183-00011+00003+00080+00096-00027+01431+009604560000925+ 81CBOVIX VIX OOPP 20221221 006000000075-00056+00037+00189+00191-00079-00146+00319+00310- 82CBOVIX VIX OOPP 20221221 006000000217-00252+00446+00433-00356-00296+00365-08460-009604560033221+ 81CBOVIX VIX OOPC 20221221 006500000069-00050+00099-00040+00043-00058+00131-00027+00020- 82CBOVIX VIX OOPC 20221221 006500000064+00166-00012+00000+00069+00084-00023+01243+009881120000800+ 81CBOVIX VIX OOPP 20221221 006500000070-00050+00046+00184+00189-00087-00159+00317+00310- 82CBOVIX VIX OOPP 20221221 006500000226-00269+00448+00435-00366-00308+00369-08648-009881120038042+ 81CBOVIX VIX OOPC 20221221 007000000063-00043+00089-00035+00040-00050+00118-00025+00020- 82CBOVIX VIX OOPC 20221221 007000000055+00150-00013+00002-00059+00073-00020+01064+010049170000675+ 81CBOVIX VIX OOPP 20221221 007000000064-00043+00055+00180+00186-00095-00172+00315+00310- 82CBOVIX VIX OOPP 20221221 007000000235-00285+00448+00437-00376-00318+00372-08828-010049170042863+ 81CBOVIX VIX OOPC 20221221 007500000058-00038+00081-00031+00037-00043+00107-00023+00019- 82CBOVIX VIX OOPC 20221221 007500000048+00136-00013+00003-00051+00064-00017+00918+010201130000575+ 81CBOVIX VIX OOPP 20221221 007500000058-00038+00064+00176+00183-00102-00183+00313+00310- 82CBOVIX VIX OOPP 20221221 007500000243-00299+00448+00439-00385-00327+00375-08974-010201130047710+ 81CBOVIX VIX OOPC 20221221 008000000054-00034+00075-00028+00035-00038+00098-00021+00018- 82CBOVIX VIX OOPC 20221221 008000000042+00124-00013+00004-00044+00057-00014+00805+010364050000500+ 81CBOVIX VIX OOPP 20221221 008000000054-00034+00070+00173+00180-00107-00192+00311+00309- 82CBOVIX VIX OOPP 20221221 008000000249-00311+00448+00440-00391-00334+00377-09087-010364050052581+ 81CBOVIX VIX OOPC 20221221 008500000050-00031+00069-00026+00033-00035+00091-00020+00018- 82CBOVIX VIX OOPC 20221221 008500000038+00115-00013+00005-00040+00052-00013+00725+010566190000450+ 81CBOVIX VIX OOPP 20221221 008500000050-00031+00075+00171+00178-00111-00199+00310+00308- 82CBOVIX VIX OOPP 20221221 008500000253-00320+00448+00440-00395-00340+00379-09167-010566190057477+ 81CBOVIX VIX OOPC 20221221 009000000046-00028+00064-00024+00031-00031+00084-00018+00017- 82CBOVIX VIX OOPC 20221221 009000000034+00106-00012+00005-00036+00047-00012+00647+010717050000400+ 81CBOVIX VIX OOPP 20221221 009000000047-00028+00081+00168+00176-00114-00206+00308+00307- 82CBOVIX VIX OOPP 20221221 009000000257-00329+00447+00441-00400-00345+00380-09244-010717050062373+ 81CBOVIX VIX OOPC 20221221 009500000043-00025+00059-00021+00029-00028+00077-00017+00016- 82CBOVIX VIX OOPC 20221221 009500000030+00097-00011+00005-00032+00042-00010+00572+010816880000350+ 81CBOVIX VIX OOPP 20221221 009500000043-00025+00086+00166+00174-00118-00213+00307+00307- 82CBOVIX VIX OOPP 20221221 009500000261-00338+00446+00441-00404-00350+00382-09319-010816880067269+ 81CBOVIX VIX OOPC 20221221 010000000039-00022+00054-00019+00026-00024+00070-00015+00015- 82CBOVIX VIX OOPC 20221221 010000000026+00088-00011+00005-00027+00037-00009+00498+010863580000300+ 81CBOVIX VIX OOPP 20221221 010000000040-00021+00091+00164+00172-00121-00220+00305+00306- 82CBOVIX VIX OOPP 20221221 010000000265-00347+00446+00441-00408-00355+00383-09393-010863580072165+ 81CBOVIX VIX OOPC 20221221 011000000035-00018+00047-00016+00023-00020+00062-00013+00014- 82CBOVIX VIX OOPC 20221221 011000000022+00077-00010+00005-00023+00031-00007+00416+011133770000250+ 81CBOVIX VIX OOPP 20221221 011000000035-00018+00097+00161+00169-00125-00228+00303+00304- 82CBOVIX VIX OOPP 20221221 011000000269-00357+00444+00441-00413-00360+00385-09475-011133770082007+ 81CBOVIX VIX OOPC 20221221 012000000030-00015+00041-00014+00021-00017+00054-00011+00012- 82CBOVIX VIX OOPC 20221221 012000000018+00067-00009+00005-00019+00026-00006+00344+011318550000205+ 81CBOVIX VIX OOPP 20221221 012000000031-00015+00103+00158+00166-00129-00236+00301+00303- 82CBOVIX VIX OOPP 20221221 012000000273-00367+00443+00441-00417-00365+00386-09547-011318550091854+ 81CBOVIX VIX OOPC 20221221 013000000027-00013+00036-00012+00018-00014+00047-00010+00011- 82CBOVIX VIX OOPC 20221221 013000000015+00059-00008+00005-00016+00022-00005+00288+011482110000170+ 81CBOVIX VIX OOPP 20221221 013000000027-00012+00108+00156+00164-00132-00243+00299+00302- 82CBOVIX VIX OOPP 20221221 013000000276-00376+00442+00441-00420-00369+00387-09603-011482110101712+ 81CBOVIX VIX OOPC 20221221 014000000023-00011+00031-00010+00016-00011+00040-00008+00010- 82CBOVIX VIX OOPC 20221221 014000000012+00051-00006+00005-00013+00018-00004+00233+011546990000135+ 81CBOVIX VIX OOPP 20221221 014000000024-00010+00113+00154+00162-00134-00249+00298+00301- 82CBOVIX VIX OOPP 20221221 014000000279-00384+00441+00441-00423-00373+00388-09659-011546990111569+ 81CBOVIX VIX OOPC 20221221 015000000020-00009+00027-00008+00014-00009+00035-00007+00009- 82CBOVIX VIX OOPC 20221221 015000000010+00044-00006+00004-00010+00015-00003+00190+011604730000108+ 81CBOVIX VIX OOPP 20221221 015000000021-00008+00117+00152+00160-00136-00255+00296+00300- 82CBOVIX VIX OOPP 20221221 015000000281-00391+00440+00440-00426-00376+00389-09701-011604730121434+ 81CBOVIX VIX OOPC 20221221 016000000017-00007+00022-00006+00012-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20221221 016000000007+00037-00004+00004-00008+00012-00002+00147+011560530000081+ 81CBOVIX VIX OOPP 20221221 016000000017-00006+00122+00150+00158-00139-00260+00295+00298- 82CBOVIX VIX OOPP 20221221 016000000283-00398+00439+00440-00428-00379+00390-09744-011560530131300+ 81CBOVIX VIX OOPC 20221221 017000000014-00005+00019-00005+00010-00006+00025-00004+00006- 82CBOVIX VIX OOPC 20221221 017000000006+00031-00004+00003-00006+00010-00002+00118+011560530000064+ 81CBOVIX VIX OOPP 20221221 017000000015-00005+00125+00149+00156-00140-00265+00294+00297- 82CBOVIX VIX OOPP 20221221 017000000285-00403+00438+00440-00430-00381+00390-09774-011560530141175+ 81CBOVIX VIX OOPC 20221221 018000000012-00004+00016-00004+00009-00005+00021-00004+00006- 82CBOVIX VIX OOPC 20221221 018000000005+00027-00003+00003-00005+00008-00001+00095+011560530000050+ 81CBOVIX VIX OOPP 20221221 018000000013-00003+00128+00148+00155-00141-00268+00293+00297- 82CBOVIX VIX OOPP 20221221 018000000286-00408+00438+00439-00431-00383+00391-09797-011560530151054+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00140-00140-00138+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20230118 001000000279+00420-00419-00416+00419+00377-00374+09864+004398600018201+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00003-00000+004398600000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00141-00140-00137+00140+00281-00280-00276+ 82CBOVIX VIX OOPC 20230118 001100000280+00420-00419-00414+00419+00377-00371+09861+004398600017215+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00006-00003-004398600000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00142-00140-00135+00140+00281-00279-00272+ 82CBOVIX VIX OOPC 20230118 001200000280+00421-00419-00409+00419+00377-00366+09855+004398600016230+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00010-00000+00000+00011-00009-004398600000002+ 81CBOVIX VIX OOPC 20230118 001300000006-00001+00144-00139-00131+00140+00283-00279-00267+ 82CBOVIX VIX OOPC 20230118 001300000280+00422-00419-00402+00420+00377-00358+09841+004398600015248+ 81CBOVIX VIX OOPP 20230118 001300000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00017-00001+00000+00019-00023-004398600000006+ 81CBOVIX VIX OOPC 20230118 001400000010-00001+00147-00138-00126+00141+00285-00278-00260+ 82CBOVIX VIX OOPC 20230118 001400000281+00423-00418-00393+00421+00377-00348+09814+004398600014270+ 81CBOVIX VIX OOPP 20230118 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00026-00001+00000+00029-00050-004398600000015+ 81CBOVIX VIX OOPC 20230118 001500000015-00003+00151-00137-00119+00143+00287-00277-00251+ 82CBOVIX VIX OOPC 20230118 001500000282+00425-00416-00381+00422+00376-00335+09767+004398600013299+ 81CBOVIX VIX OOPP 20230118 001500000015-00003+00011-00003+00021-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20230118 001500000003+00005-00003+00038-00002+00001+00042-00097-004398600000030+ 81CBOVIX VIX OOPC 20230118 001600000022-00006+00155-00134-00110+00145+00290-00274-00239+ 82CBOVIX VIX OOPC 20230118 001600000284+00426-00414-00366+00423+00376-00320+09693+004398600012339+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00016-00006+00030-00005+00011-00006+00040- 82CBOVIX VIX OOPP 20230118 001600000005+00007-00006+00053-00004+00002+00057-00171-004398600000057+ 81CBOVIX VIX OOPC 20230118 001700000030-00010+00161-00130-00100+00149+00294-00270-00226+ 82CBOVIX VIX OOPC 20230118 001700000288+00429-00409-00348+00425+00374-00303+09584+004398600011396+ 81CBOVIX VIX OOPP 20230118 001700000029-00010+00021-00010+00040-00009+00014-00010+00054- 82CBOVIX VIX OOPP 20230118 001700000008+00009-00010+00071-00006+00003+00074-00280-004398600000100+ 81CBOVIX VIX OOPC 20230118 001800000041-00018+00169-00121-00085+00156+00299-00260-00206+ 82CBOVIX VIX OOPC 20230118 001800000293+00431-00400-00324+00427+00372-00283+09376+004592980010509+ 81CBOVIX VIX OOPP 20230118 001800000041-00018+00029-00019+00055-00017+00019-00020+00073- 82CBOVIX VIX OOPP 20230118 001800000014+00012-00020+00096-00008+00006+00094-00488-004592980000200+ 81CBOVIX VIX OOPC 20230118 001900000052-00030+00176-00108-00069+00166+00303-00246-00186+ 82CBOVIX VIX OOPC 20230118 001900000298+00433-00385-00298+00427+00367-00263+09111+004770760009673+ 81CBOVIX VIX OOPP 20230118 001900000052-00030+00036-00032+00071-00026+00024-00033+00094- 82CBOVIX VIX OOPP 20230118 001900000019+00013-00034+00121-00007+00010+00114-00754-004770760000350+ 81CBOVIX VIX OOPC 20230118 002000000064-00044+00184-00090-00053+00176+00307-00227-00165+ 82CBOVIX VIX OOPC 20230118 002000000303+00433-00365-00272+00423+00362-00244+08779+004990650008911+ 81CBOVIX VIX OOPP 20230118 002000000063-00044+00044-00049+00087-00036+00027-00053+00115- 82CBOVIX VIX OOPP 20230118 002000000023+00014-00055+00148-00004+00016+00133-01085-004990650000575+ 81CBOVIX VIX OOPC 20230118 002100000074-00058+00190-00072-00038+00184+00309-00206-00145+ 82CBOVIX VIX OOPC 20230118 002100000304+00432-00342-00247+00416+00355-00226+08428+005160150008200+ 81CBOVIX VIX OOPP 20230118 002100000074-00058+00050-00068+00102-00045+00030-00074+00134- 82CBOVIX VIX OOPP 20230118 002100000025+00013-00078+00172-00003-00023+00151-01436-005160150000850+ 81CBOVIX VIX OOPC 20230118 002200000083-00072+00195-00053-00024+00191+00310-00182-00127+ 82CBOVIX VIX OOPC 20230118 002200000303+00429-00315-00223+00406+00346-00209+08048+005349590007563+ 81CBOVIX VIX OOPP 20230118 002200000083-00072+00055-00087+00115-00052+00031-00097+00153- 82CBOVIX VIX OOPP 20230118 002200000024+00010-00104+00196-00014-00031+00168-01816-005349590001200+ 81CBOVIX VIX OOPC 20230118 002300000091-00085+00199-00033-00012+00197+00310-00157-00109+ 82CBOVIX VIX OOPC 20230118 002300000300+00425-00285-00201+00393+00336-00194+07649+005599080007026+ 81CBOVIX VIX OOPP 20230118 002300000091-00085+00059-00106+00128-00057+00031-00122+00170- 82CBOVIX VIX OOPP 20230118 002300000020+00006-00134+00218-00026-00041+00183-02215-005599080001650+ 81CBOVIX VIX OOPC 20230118 002400000098-00095+00201-00017-00001+00199+00309-00135-00094+ 82CBOVIX VIX OOPC 20230118 002400000294+00420-00258-00181+00379+00327-00180+07277+005735450006490+ 81CBOVIX VIX OOPP 20230118 002400000098-00095+00061-00123+00139-00059+00029-00144+00185- 82CBOVIX VIX OOPP 20230118 002400000015+00001-00161+00238-00040-00051+00197-02587-005735450002100+ 81CBOVIX VIX OOPC 20230118 002500000103-00103+00203-00002-00009-00200+00306-00114-00080+ 82CBOVIX VIX OOPC 20230118 002500000288+00414-00231-00164+00365+00316-00168+06905+005943600006053+ 81CBOVIX VIX OOPP 20230118 002500000103-00103+00063-00138+00148-00060+00027-00166+00199- 82CBOVIX VIX OOPP 20230118 002500000008+00005+00188+00256-00055-00061+00209-02959-005943600002650+ 81CBOVIX VIX OOPC 20230118 002600000108-00109+00203-00011+00017-00199+00303-00095-00068+ 82CBOVIX VIX OOPC 20230118 002600000280+00408-00207-00148+00350+00306-00156+06555+006072360005617+ 81CBOVIX VIX OOPP 20230118 002600000108-00109+00063-00151+00157-00059+00024-00185+00211- 82CBOVIX VIX OOPP 20230118 002600000000+00012+00213+00272-00070-00072+00221-03309-006072360003200+ 81CBOVIX VIX OOPC 20230118 002700000111-00114+00203-00022+00024-00197+00299-00077-00058+ 82CBOVIX VIX OOPC 20230118 002700000271+00400-00183-00133+00335+00295-00146+06220+006215830005235+ 81CBOVIX VIX OOPP 20230118 002700000111-00114+00063-00162+00164-00057+00020-00202+00222- 82CBOVIX VIX OOPP 20230118 002700000009-00019+00236+00286-00085-00082+00231-03644-006215830003805+ 81CBOVIX VIX OOPC 20230118 002800000113-00117+00202-00032+00030-00194+00295-00062-00048+ 82CBOVIX VIX OOPC 20230118 002800000262+00393-00162-00121+00321+00285-00137+05907+006394170004920+ 81CBOVIX VIX OOPP 20230118 002800000113-00117+00062-00171+00170-00054+00016-00218+00231- 82CBOVIX VIX OOPP 20230118 002800000017-00027+00257+00299-00099-00093+00240-03957-006394170004476+ 81CBOVIX VIX OOPC 20230118 002900000115-00119+00201-00039+00035-00191+00290-00048-00040+ 82CBOVIX VIX OOPC 20230118 002900000253+00385-00143-00109+00306+00274-00129+05610+006521060004605+ 81CBOVIX VIX OOPP 20230118 002900000115-00119+00061-00179+00175-00051+00011-00231+00240- 82CBOVIX VIX OOPP 20230118 002900000027-00035+00276+00310-00113-00103+00249-04254-006521060005147+ 81CBOVIX VIX OOPC 20230118 003000000117-00120+00199-00046+00039-00186+00285-00037-00032+ 82CBOVIX VIX OOPC 20230118 003000000244+00376-00126-00098+00292+00265-00120+05325+006618180004300+ 81CBOVIX VIX OOPP 20230118 003000000117-00120+00059-00185+00179-00046+00006-00243+00247- 82CBOVIX VIX OOPP 20230118 003000000036-00043+00293+00321-00127-00113+00257-04539-006618180005829+ 81CBOVIX VIX OOPC 20230118 003250000118-00119+00192-00057+00048-00174+00272-00013-00017+ 82CBOVIX VIX OOPC 20230118 003250000221+00356-00091-00077+00261+00241-00104+04701+006915020003700+ 81CBOVIX VIX OOPP 20230118 003250000118-00119+00053-00196+00187-00034+00007+00266+00262- 82CBOVIX VIX OOPP 20230118 003250000058-00063+00329+00342-00159-00136+00274-05163-006915020007695+ 81CBOVIX VIX OOPC 20230118 003500000117-00116+00185-00063+00052-00162+00259-00002+00007+ 82CBOVIX VIX OOPC 20230118 003500000202+00336-00064-00061+00235+00220-00091+04189+007224970003250+ 81CBOVIX VIX OOPP 20230118 003500000117-00116+00046-00202+00192-00022+00021+00282+00273- 82CBOVIX VIX OOPP 20230118 003500000078-00083+00355+00359-00185-00157+00286-05675-007224970009712+ 81CBOVIX VIX OOPC 20230118 003750000114-00111+00178-00065+00056-00150+00245-00014+00001- 82CBOVIX VIX OOPC 20230118 003750000183+00317-00044-00048+00211+00201-00080+03739+007456610002850+ 81CBOVIX VIX OOPP 20230118 003750000114-00111+00038-00205+00195-00010+00034+00293+00281- 82CBOVIX VIX OOPP 20230118 003750000096-00102+00375+00372-00209-00176+00297-06125-007456610011778+ 81CBOVIX VIX OOPC 20230118 004000000111-00105+00169-00066+00057-00138+00232-00021+00008- 82CBOVIX VIX OOPC 20230118 004000000166+00299-00029-00037+00189+00184-00070+03343+007639040002500+ 81CBOVIX VIX OOPP 20230118 004000000111-00105+00030-00206+00197-00002-00047+00301+00287- 82CBOVIX VIX OOPP 20230118 004000000114-00120+00390+00382-00230-00194+00307-06521-007639040013894+ 81CBOVIX VIX OOPC 20230118 004250000108-00099+00162-00065+00058-00128+00220-00026+00012- 82CBOVIX VIX OOPC 20230118 004250000152+00283-00018-00029+00172+00169-00063+03031+007870850002250+ 81CBOVIX VIX OOPP 20230118 004250000108-00099+00022-00205+00198-00012-00059+00306+00292- 82CBOVIX VIX OOPP 20230118 004250000127-00137+00401+00390-00247-00208+00314-06833-007870850016110+ 81CBOVIX VIX OOPC 20230118 004500000104-00093+00154-00064+00058-00118+00208-00029+00016- 82CBOVIX VIX OOPC 20230118 004500000139+00266-00009-00023+00156+00155-00056+02734+008022270002000+ 81CBOVIX VIX OOPP 20230118 004500000104-00093+00015-00203+00198-00022-00071+00309+00295- 82CBOVIX VIX OOPP 20230118 004500000141-00153+00410+00397-00264-00222+00321-07130-008022270018327+ 81CBOVIX VIX OOPC 20230118 004750000100-00087+00147-00062+00057-00109+00198-00031+00018- 82CBOVIX VIX OOPC 20230118 004750000127+00252-00003-00017+00142+00143-00051+02486+008183660001800+ 81CBOVIX VIX OOPP 20230118 004750000100-00087+00007-00201+00197-00031-00082+00311+00298- 82CBOVIX VIX OOPP 20230118 004750000152-00167+00416+00402-00278-00234+00327-07378-008183660020593+ 81CBOVIX VIX OOPC 20230118 005000000097-00082+00141-00059+00056-00102+00188-00032+00020- 82CBOVIX VIX OOPC 20230118 005000000118+00239-00002+00013+00131+00133-00046+02287+008371750001650+ 81CBOVIX VIX OOPP 20230118 005000000097-00082+00001-00199+00196-00038-00091+00312+00299- 82CBOVIX VIX OOPP 20230118 005000000162-00180+00421+00406-00289-00244+00331-07577-008371750022909+ 81CBOVIX VIX OOPC 20230118 005500000089-00072+00127-00054+00054-00087+00169-00033+00022- 82CBOVIX VIX OOPC 20230118 005500000100+00214-00008+00006+00109+00114-00038+01911+008603400001350+ 81CBOVIX VIX OOPP 20230118 005500000089-00072+00012+00194+00194-00053-00110+00312+00302- 82CBOVIX VIX OOPP 20230118 005500000180-00205+00428+00413-00310-00263+00339-07953-008603400027542+ 81CBOVIX VIX OOPC 20230118 006000000082-00064+00116-00049+00051-00076+00154-00032+00023- 82CBOVIX VIX OOPC 20230118 006000000086+00194-00012+00002+00094+00100-00032+01643+008870030001150+ 81CBOVIX VIX OOPP 20230118 006000000082-00064+00023+00189+00191-00064-00126+00311+00303- 82CBOVIX VIX OOPP 20230118 006000000193-00225+00431+00417-00325-00278+00345-08221-008870030032274+ 81CBOVIX VIX OOPC 20230118 006500000076-00058+00107-00045+00048-00068+00141-00031+00023- 82CBOVIX VIX OOPC 20230118 006500000076+00177-00014+00001-00083+00088-00028+01435+009125470001000+ 81CBOVIX VIX OOPP 20230118 006500000077-00057+00032+00185+00188-00072-00138+00310+00303- 82CBOVIX VIX OOPP 20230118 006500000204-00242+00433+00420-00337-00289+00349-08429-009125470037057+ 81CBOVIX VIX OOPC 20230118 007000000070-00051+00098-00041+00045-00059+00128-00029+00023- 82CBOVIX VIX OOPC 20230118 007000000066+00161-00015+00003-00071+00077-00024+01239+009282410000851+ 81CBOVIX VIX OOPP 20230118 007000000071-00051+00042+00180+00185-00081-00151+00308+00303- 82CBOVIX VIX OOPP 20230118 007000000214-00258+00434+00422-00348-00300+00353-08625-009282410041840+ 81CBOVIX VIX OOPC 20230118 007500000065-00046+00090-00037+00043-00053+00118-00027+00022- 82CBOVIX VIX OOPC 20230118 007500000059+00148-00015+00004-00063+00069-00021+01096+009475330000748+ 81CBOVIX VIX OOPP 20230118 007500000066-00046+00049+00177+00183-00087-00161+00306+00302- 82CBOVIX VIX OOPP 20230118 007500000221-00271+00434+00424-00356-00308+00356-08768-009475330046670+ 81CBOVIX VIX OOPC 20230118 008000000060-00041+00083-00034+00040-00047+00108-00025+00022- 82CBOVIX VIX OOPC 20230118 008000000051+00135-00015+00005-00055+00061-00018+00958+009596750000646+ 81CBOVIX VIX OOPP 20230118 008000000061-00040+00057+00173+00180-00093-00171+00304+00301- 82CBOVIX VIX OOPP 20230118 008000000228-00284+00434+00425-00364-00316+00359-08906-009596750051500+ 81CBOVIX VIX OOPC 20230118 008500000055-00036+00076-00030+00037-00041+00098-00023+00021- 82CBOVIX VIX OOPC 20230118 008500000045+00123-00015+00006-00048+00054-00016+00830+009670330000550+ 81CBOVIX VIX OOPP 20230118 008500000056-00036+00064+00169+00177-00099-00181+00302+00300- 82CBOVIX VIX OOPP 20230118 008500000235-00296+00434+00426-00372-00323+00362-09034-009670330056337+ 81CBOVIX VIX OOPC 20230118 009000000052-00033+00071-00028+00035-00037+00092-00022+00020- 82CBOVIX VIX OOPC 20230118 009000000041+00114-00014+00007-00043+00049-00014+00754+009841580000499+ 81CBOVIX VIX OOPP 20230118 009000000052-00033+00069+00167+00175-00103-00188+00301+00300- 82CBOVIX VIX OOPP 20230118 009000000239-00305+00433+00426-00376-00328+00363-09110-009841580061219+ 81CBOVIX VIX OOPC 20230118 009500000049-00030+00066-00026+00033-00034+00085-00020+00019- 82CBOVIX VIX OOPC 20230118 009500000037+00106-00014+00007-00039+00045-00013+00680+009971620000448+ 81CBOVIX VIX OOPP 20230118 009500000049-00030+00073+00165+00173-00106-00194+00299+00299- 82CBOVIX VIX OOPP 20230118 009500000243-00313+00432+00427-00381-00332+00365-09184-009971620066100+ 81CBOVIX VIX OOPC 20230118 010000000045-00027+00061-00023+00031-00030+00079-00019+00018- 82CBOVIX VIX OOPC 20230118 010000000033+00099-00013+00007-00035+00041-00011+00611+010073670000400+ 81CBOVIX VIX OOPP 20230118 010000000046-00027+00078+00163+00171-00110-00200+00298+00298- 82CBOVIX VIX OOPP 20230118 010000000247-00320+00432+00427-00385-00337+00366-09253-010073670070984+ 81CBOVIX VIX OOPC 20230118 011000000040-00023+00054-00020+00028-00025+00069-00016+00017- 82CBOVIX VIX OOPC 20230118 011000000027+00086-00012+00007-00029+00034-00009+00506+010282630000328+ 81CBOVIX VIX OOPP 20230118 011000000040-00022+00086+00159+00168-00115-00210+00295+00297- 82CBOVIX VIX OOPP 20230118 011000000253-00333+00430+00427-00391-00343+00368-09358-010282630080777+ 81CBOVIX VIX OOPC 20230118 012000000035-00019+00047-00017+00025-00021+00061-00014+00015- 82CBOVIX VIX OOPC 20230118 012000000023+00075-00010+00007-00024+00029-00008+00421+010452620000270+ 81CBOVIX VIX OOPP 20230118 012000000036-00019+00092+00156+00165-00119-00218+00293+00295- 82CBOVIX VIX OOPP 20230118 012000000257-00343+00429+00427-00396-00348+00370-09443-010452620090585+ 81CBOVIX VIX OOPC 20230118 013000000030-00016+00041-00014+00021-00017+00052-00012+00013- 82CBOVIX VIX OOPC 20230118 013000000018+00064-00009+00007-00019+00024-00006+00339+010514540000213+ 81CBOVIX VIX OOPP 20230118 013000000031-00015+00099+00153+00162-00123-00227+00291+00293- 82CBOVIX VIX OOPP 20230118 013000000262-00354+00428+00426-00401-00353+00371-09525-010514540100392+ 81CBOVIX VIX OOPC 20230118 014000000025-00012+00033-00011+00018-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20230118 014000000014+00053-00007+00006-00014+00019-00004+00257+010448200000156+ 81CBOVIX VIX OOPP 20230118 014000000026-00011+00106+00150+00158-00127-00236+00288+00292- 82CBOVIX VIX OOPP 20230118 014000000266-00366+00426+00426-00406-00358+00373-09607-010448200110200+ 81CBOVIX VIX OOPC 20230118 015000000021-00009+00028-00009+00015-00010+00036-00007+00010- 82CBOVIX VIX OOPC 20230118 015000000011+00045-00006+00005-00011+00015-00003+00203+010448200000120+ 81CBOVIX VIX OOPP 20230118 015000000022-00009+00111+00148+00156-00130-00243+00286+00290- 82CBOVIX VIX OOPP 20230118 015000000269-00374+00425+00425-00409-00362+00374-09661-010448200120030+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00127-00126-00124+00126+00253-00253-00250+ 82CBOVIX VIX OOPC 20230215 001000000252+00379-00379-00375+00379+00341-00339+09835+004256690018168+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00002-00001-004256690000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00128-00126-00123+00126+00254-00252-00248+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00372+00379+00341-00336+09831+004256690017185+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00004-00005-004256690000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00130-00126-00120+00127+00255-00252-00244+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00378-00368+00379+00341-00333+09822+004256690016204+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00011-00000+00000+00008-00014-004256690000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00132-00125-00116+00127+00257-00252-00239+ 82CBOVIX VIX OOPC 20230215 001300000253+00382-00378-00361+00380+00341-00327+09804+004256690015226+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00018-00001+00000+00014-00033-004256690000010+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00135-00124-00110+00128+00259-00250-00231+ 82CBOVIX VIX OOPC 20230215 001400000254+00384-00377-00351+00381+00340-00319+09770+004256690014253+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00016-00002+00007-00002+00021- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00028-00002+00001+00022-00067-004256690000021+ 81CBOVIX VIX OOPC 20230215 001500000018-00004+00140-00122-00103+00130+00262-00248-00222+ 82CBOVIX VIX OOPC 20230215 001500000256+00386-00375-00339+00382+00340-00309+09714+004256690013290+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00013-00004+00023-00004+00010-00004+00030- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00040-00003+00001+00032-00123-004256690000042+ 81CBOVIX VIX OOPC 20230215 001600000025-00007+00145-00119-00094+00133+00266-00245-00210+ 82CBOVIX VIX OOPC 20230215 001600000259+00388-00371-00325+00384+00339-00297+09629+004256690012340+ 81CBOVIX VIX OOPP 20230215 001600000025-00007+00018-00007+00032-00007+00013-00007+00042- 82CBOVIX VIX OOPP 20230215 001600000007+00009-00007+00054-00005+00002+00044-00208-004256690000075+ 81CBOVIX VIX OOPC 20230215 001700000034-00014+00152-00112-00081+00139+00271-00238-00194+ 82CBOVIX VIX OOPC 20230215 001700000264+00391-00364-00304+00387+00337-00281+09469+004404750011431+ 81CBOVIX VIX OOPP 20230215 001700000034-00014+00026-00014+00045-00013+00018-00015+00058- 82CBOVIX VIX OOPP 20230215 001700000011+00012-00015+00074-00009+00004+00060-00367-004404750000150+ 81CBOVIX VIX OOPC 20230215 001800000046-00024+00160-00101-00066+00148+00276-00226-00176+ 82CBOVIX VIX OOPC 20230215 001800000270+00394-00352-00282+00390+00333-00264+09244+004582070010572+ 81CBOVIX VIX OOPP 20230215 001800000046-00024+00034-00025+00060-00022+00024-00026+00077- 82CBOVIX VIX OOPP 20230215 001800000018+00015-00027+00097-00011+00008+00076-00593-004582070000275+ 81CBOVIX VIX OOPC 20230215 001900000057-00036+00168-00087-00052+00157+00281-00211-00157+ 82CBOVIX VIX OOPC 20230215 001900000276+00396-00336-00259+00391+00329-00248+08972+004739310009763+ 81CBOVIX VIX OOPP 20230215 001900000056-00036+00041-00039+00074-00031+00028-00041+00095- 82CBOVIX VIX OOPP 20230215 001900000023+00018-00043+00120-00012+00012+00093-00864-004739310000450+ 81CBOVIX VIX OOPC 20230215 002000000067-00050+00175-00070-00037+00167+00285-00192-00138+ 82CBOVIX VIX OOPC 20230215 002000000280+00397-00315-00235+00389+00323-00231+08646+004935080009030+ 81CBOVIX VIX OOPP 20230215 002000000067-00050+00049-00057+00089-00041+00032-00061+00114- 82CBOVIX VIX OOPP 20230215 002000000028+00018-00064+00144-00010+00018+00110-01190-004935080000700+ 81CBOVIX VIX OOPC 20230215 002100000077-00064+00181-00052-00023+00176+00288-00171-00120+ 82CBOVIX VIX OOPC 20230215 002100000283+00397-00292-00213+00384+00316-00216+08304+005092680008346+ 81CBOVIX VIX OOPP 20230215 002100000077-00064+00055-00074+00103-00049+00035-00082+00132- 82CBOVIX VIX OOPP 20230215 002100000030+00018-00087+00166-00005+00025+00125-01532-005092680001000+ 81CBOVIX VIX OOPC 20230215 002200000086-00077+00186-00034-00011+00183+00289-00148-00103+ 82CBOVIX VIX OOPC 20230215 002200000283+00395-00265-00192+00376+00307-00201+07930+005317740007762+ 81CBOVIX VIX OOPP 20230215 002200000086-00077+00060-00093+00116-00057+00037-00105+00149- 82CBOVIX VIX OOPP 20230215 002200000031+00016-00114+00187-00002-00034+00140-01907-005317740001400+ 81CBOVIX VIX OOPC 20230215 002300000093-00088+00190-00017-00001-00188+00290-00127-00088+ 82CBOVIX VIX OOPC 20230215 002300000281+00392-00240-00173+00367+00299-00188+07571+005471100007203+ 81CBOVIX VIX OOPP 20230215 002300000093-00088+00064-00109+00127-00062+00037-00126+00164- 82CBOVIX VIX OOPP 20230215 002300000029+00014-00139+00206-00012-00042+00153-02265-005471100001825+ 81CBOVIX VIX OOPC 20230215 002400000100-00098+00193-00002-00011-00191+00289-00106-00075+ 82CBOVIX VIX OOPC 20230215 002400000278+00388-00214-00155+00357+00289-00176+07212+005657300006723+ 81CBOVIX VIX OOPP 20230215 002400000100-00098+00066-00125+00137-00065+00036-00147+00178- 82CBOVIX VIX OOPP 20230215 002400000025+00010-00164+00223-00022-00052+00165-02625-005657300002329+ 81CBOVIX VIX OOPC 20230215 002500000105-00105+00194-00012+00019-00192+00287-00087-00063+ 82CBOVIX VIX OOPC 20230215 002500000273+00384-00191-00140+00345+00280-00165+06868+005816610006279+ 81CBOVIX VIX OOPP 20230215 002500000105-00105+00068-00138+00145-00066+00035-00165+00190- 82CBOVIX VIX OOPP 20230215 002500000020+00005-00188+00239-00034-00061+00176-02968-005816610002868+ 81CBOVIX VIX OOPC 20230215 002600000109-00111+00195-00023+00027-00192+00285-00071-00052+ 82CBOVIX VIX OOPC 20230215 002600000267+00378-00170-00125+00333+00271-00154+06540+005910020005835+ 81CBOVIX VIX OOPP 20230215 002600000109-00111+00069-00149+00153-00066+00033-00182+00201- 82CBOVIX VIX OOPP 20230215 002600000014+00000+00209+00253-00046-00070+00187-03296-005910020003408+ 81CBOVIX VIX OOPC 20230215 002700000112-00115+00195-00033+00033-00191+00282-00056-00042+ 82CBOVIX VIX OOPC 20230215 002700000260+00372-00149-00113+00321+00262-00145+06227+006082610005493+ 81CBOVIX VIX OOPP 20230215 002700000112-00115+00069-00159+00159-00065+00030-00197+00210- 82CBOVIX VIX OOPP 20230215 002700000007+00006+00230+00266-00058-00079+00196-03609-006082610004049+ 81CBOVIX VIX OOPC 20230215 002800000115-00118+00195-00041+00038-00189+00279-00042-00034+ 82CBOVIX VIX OOPC 20230215 002800000253+00366-00131-00101+00309+00252-00136+05930+006203310005150+ 81CBOVIX VIX OOPP 20230215 002800000115-00118+00069-00167+00165-00063+00026-00210+00219- 82CBOVIX VIX OOPP 20230215 002800000000+00013+00248+00277-00070-00088+00205-03907-006203310004690+ 81CBOVIX VIX OOPC 20230215 002900000117-00120+00194-00048+00043-00186+00275-00030-00026+ 82CBOVIX VIX OOPC 20230215 002900000245+00360-00114-00091+00297+00244-00128+05642+006280280004807+ 81CBOVIX VIX OOPP 20230215 002900000117-00120+00068-00174+00170-00060+00023-00222+00227- 82CBOVIX VIX OOPP 20230215 002900000008-00019+00264+00288-00082-00097+00213-04194-006280280005331+ 81CBOVIX VIX OOPC 20230215 003000000118-00121+00193-00054+00047-00183+00271-00020-00019+ 82CBOVIX VIX OOPC 20230215 003000000237+00353-00099-00081+00284+00235-00120+05370+006364320004500+ 81CBOVIX VIX OOPP 20230215 003000000118-00121+00066-00180+00174-00056+00018-00233+00233- 82CBOVIX VIX OOPP 20230215 003000000016-00026+00279+00298-00094-00106+00221-04467-006364320006008+ 81CBOVIX VIX OOPC 20230215 003250000119-00121+00188-00064+00055-00172+00260-00000+00006+ 82CBOVIX VIX OOPC 20230215 003250000218+00335-00069-00062+00257+00214-00104+04771+006636480003900+ 81CBOVIX VIX OOPP 20230215 003250000119-00121+00061-00190+00181-00046+00007-00253+00247- 82CBOVIX VIX OOPP 20230215 003250000035-00043+00310+00317-00122-00127+00237-05065-006636480007867+ 81CBOVIX VIX OOPC 20230215 003500000119-00118+00181-00069+00060-00161+00248-00014+00004- 82CBOVIX VIX OOPC 20230215 003500000199+00318-00045-00047+00232+00196-00091+04255+006862930003400+ 81CBOVIX VIX OOPP 20230215 003500000119-00118+00055-00195+00186-00035+00005+00267+00257- 82CBOVIX VIX OOPP 20230215 003500000053-00061+00333+00332-00147-00145+00250-05582-006862930009827+ 81CBOVIX VIX OOPC 20230215 003750000117-00113+00175-00071+00062-00151+00237-00024+00011- 82CBOVIX VIX OOPC 20230215 003750000183+00302-00029-00035+00211+00179-00081+03831+007114010003025+ 81CBOVIX VIX OOPP 20230215 003750000117-00113+00049-00197+00189-00025+00016+00276+00264- 82CBOVIX VIX OOPP 20230215 003750000069-00077+00350+00343-00168-00162+00260-06005-007114010011911+ 81CBOVIX VIX OOPC 20230215 004000000114-00108+00168-00071+00064-00140+00225-00030+00017- 82CBOVIX VIX OOPC 20230215 004000000168+00285-00016-00026+00191+00164-00072+03448+007290570002675+ 81CBOVIX VIX OOPP 20230215 004000000114-00108+00042-00198+00190-00014+00028+00283+00270- 82CBOVIX VIX OOPP 20230215 004000000085-00093+00363+00353-00188-00177+00269-06389-007290570014020+ 81CBOVIX VIX OOPC 20230215 004250000111-00103+00161-00071+00064-00131+00215-00034+00021- 82CBOVIX VIX OOPC 20230215 004250000155+00271-00006-00019+00176+00152-00065+03145+007513620002425+ 81CBOVIX VIX OOPP 20230215 004250000111-00103+00035-00197+00190-00005+00038+00287+00273- 82CBOVIX VIX OOPP 20230215 004250000097-00107+00372+00360-00203-00189+00276-06692-007513620016230+ 81CBOVIX VIX OOPC 20230215 004500000107-00097+00154-00069+00064-00122+00204-00037+00024- 82CBOVIX VIX OOPC 20230215 004500000143+00257-00001+00013+00160+00140-00059+02857+007664500002175+ 81CBOVIX VIX OOPP 20230215 004500000107-00097+00028-00195+00190-00005-00048+00289+00276- 82CBOVIX VIX OOPP 20230215 004500000110-00122+00380+00365-00219-00201+00282-06979-007664500018439+ 81CBOVIX VIX OOPC 20230215 004750000104-00091+00147-00067+00063-00113+00194-00038+00026- 82CBOVIX VIX OOPC 20230215 004750000131+00243-00007+00008+00146+00129-00053+02598+007787530001950+ 81CBOVIX VIX OOPP 20230215 004750000104-00091+00021-00193+00189-00014-00059+00291+00278- 82CBOVIX VIX OOPP 20230215 004750000122-00135+00385+00370-00233-00212+00288-07239-007787530020674+ 81CBOVIX VIX OOPC 20230215 005000000100-00086+00141-00064+00062-00105+00185-00039+00027- 82CBOVIX VIX OOPC 20230215 005000000121+00231-00011+00005+00135+00120-00048+02384+007931700001775+ 81CBOVIX VIX OOPP 20230215 005000000100-00086+00015-00190+00188-00021-00068+00291+00280- 82CBOVIX VIX OOPP 20230215 005000000131-00147+00389+00374-00244-00221+00293-07452-007931700022958+ 81CBOVIX VIX OOPC 20230215 005500000093-00076+00129-00059+00059-00091+00167-00039+00029- 82CBOVIX VIX OOPC 20230215 005500000104+00209-00016+00001-00115+00103-00040+02017+008166410001475+ 81CBOVIX VIX OOPP 20230215 005500000093-00076+00003-00185+00186-00035-00085+00291+00281- 82CBOVIX VIX OOPP 20230215 005500000149-00170+00394+00380-00264-00238+00301-07820-008166410027577+ 81CBOVIX VIX OOPC 20230215 006000000086-00068+00118-00054+00056-00080+00153-00037+00029- 82CBOVIX VIX OOPC 20230215 006000000090+00190-00018+00005-00099+00090-00034+01732+008385750001250+ 81CBOVIX VIX OOPP 20230215 006000000086-00068+00008+00180+00183-00046-00100+00290+00282- 82CBOVIX VIX OOPP 20230215 006000000162-00189+00397+00384-00280-00251+00307-08105-008385750032271+ 81CBOVIX VIX OOPC 20230215 006500000080-00061+00109-00049+00053-00071+00140-00035+00029- 82CBOVIX VIX OOPC 20230215 006500000079+00173-00020+00007-00086+00079-00029+01505+008586650001075+ 81CBOVIX VIX OOPP 20230215 006500000080-00061+00017+00175+00180-00056-00113+00288+00282- 82CBOVIX VIX OOPP 20230215 006500000174-00205+00398+00386-00293-00261+00312-08332-008586650037014+ 81CBOVIX VIX OOPC 20230215 007000000074-00054+00100-00044+00050-00062+00128-00033+00028- 82CBOVIX VIX OOPC 20230215 007000000069+00158-00020+00009-00075+00070-00025+01311+008746160000925+ 81CBOVIX VIX OOPP 20230215 007000000074-00054+00026+00170+00177-00064-00124+00285+00281- 82CBOVIX VIX OOPP 20230215 007000000183-00220+00398+00388-00304-00271+00316-08526-008746160041783+ 81CBOVIX VIX OOPC 20230215 007500000068-00048+00092-00040+00047-00055+00117-00031+00027- 82CBOVIX VIX OOPC 20230215 007500000061+00145-00020+00010-00066+00062-00022+01147+008882860000800+ 81CBOVIX VIX OOPP 20230215 007500000069-00048+00034+00166+00173-00071-00135+00283+00280- 82CBOVIX VIX OOPP 20230215 007500000192-00234+00398+00389-00313-00279+00319-08689-008882860046577+ 81CBOVIX VIX OOPC 20230215 008000000064-00044+00085-00037+00044-00050+00109-00029+00026- 82CBOVIX VIX OOPC 20230215 008000000055+00134-00019+00010-00059+00056-00019+01021+009033160000707+ 81CBOVIX VIX OOPP 20230215 008000000064-00043+00041+00163+00171-00077-00144+00281+00279- 82CBOVIX VIX OOPP 20230215 008000000198-00245+00398+00389-00320-00285+00322-08816-009033160051402+ 81CBOVIX VIX OOPC 20230215 008500000060-00040+00080-00034+00042-00045+00101-00027+00025- 82CBOVIX VIX OOPC 20230215 008500000049+00124-00018+00011-00053+00051-00017+00920+009188050000634+ 81CBOVIX VIX OOPP 20230215 008500000060-00040+00046+00160+00168-00081-00151+00279+00278- 82CBOVIX VIX OOPP 20230215 008500000203-00254+00397+00390-00326-00290+00324-08917-009188050056249+ 81CBOVIX VIX OOPC 20230215 009000000056-00036+00074-00031+00039-00041+00094-00025+00024- 82CBOVIX VIX OOPC 20230215 009000000044+00115-00018+00011-00047+00046-00015+00822+009296250000562+ 81CBOVIX VIX OOPP 20230215 009000000056-00036+00052+00157+00166-00086-00159+00277+00277- 82CBOVIX VIX OOPP 20230215 009000000209-00263+00396+00390-00332-00295+00326-09015-009296250061095+ 81CBOVIX VIX OOPC 20230215 009500000052-00033+00069-00028+00037-00037+00087-00023+00023- 82CBOVIX VIX OOPC 20230215 009500000040+00107-00017+00011-00042+00041-00014+00737+009394990000500+ 81CBOVIX VIX OOPP 20230215 009500000052-00032+00057+00154+00164-00090-00165+00275+00276- 82CBOVIX VIX OOPP 20230215 009500000213-00272+00395+00390-00337-00299+00327-09099-009394990065952+ 81CBOVIX VIX OOPC 20230215 010000000049-00030+00064-00026+00035-00033+00081-00021+00022- 82CBOVIX VIX OOPC 20230215 010000000036+00099-00016+00011-00038+00038-00012+00667+009497380000450+ 81CBOVIX VIX OOPP 20230215 010000000049-00030+00062+00152+00161-00093-00171+00273+00275- 82CBOVIX VIX OOPP 20230215 010000000217-00279+00394+00390-00341-00303+00329-09169-009497380070821+ 81CBOVIX VIX OOPC 20230215 011000000042-00025+00055-00022+00030-00027+00070-00018+00020- 82CBOVIX VIX OOPC 20230215 011000000029+00085-00014+00010-00031+00031-00010+00536+009615750000354+ 81CBOVIX VIX OOPP 20230215 011000000043-00024+00070+00147+00157-00100-00182+00270+00273- 82CBOVIX VIX OOPP 20230215 011000000224-00293+00392+00390-00349-00310+00331-09300-009615750080562+ 81CBOVIX VIX OOPC 20230215 012000000037-00020+00048-00018+00027-00022+00061-00015+00018- 82CBOVIX VIX OOPC 20230215 012000000024+00074-00012+00010-00025+00026-00008+00439+009732490000286+ 81CBOVIX VIX OOPP 20230215 012000000037-00020+00078+00144+00154-00104-00191+00267+00271- 82CBOVIX VIX OOPP 20230215 012000000229-00304+00390+00389-00354-00315+00333-09397-009732490090331+ 81CBOVIX VIX OOPC 20230215 013000000031-00016+00041-00014+00023-00017+00051-00012+00016- 82CBOVIX VIX OOPC 20230215 013000000018+00062-00010+00009-00019+00021-00006+00343+009733710000217+ 81CBOVIX VIX OOPP 20230215 013000000032-00016+00085+00140+00150-00109-00201+00264+00269- 82CBOVIX VIX OOPP 20230215 013000000235-00316+00388+00388-00360-00320+00335-09493-009733710100100+ 81CBOVIX VIX OOPC 20230215 014000000028-00014+00036-00012+00020-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20230215 014000000015+00055-00009+00008-00016+00018-00005+00287+009832470000179+ 81CBOVIX VIX OOPP 20230215 014000000028-00013+00090+00138+00147-00112-00207+00263+00267- 82CBOVIX VIX OOPP 20230215 014000000238-00323+00387+00388-00363-00323+00336-09549-009832470109900+ 81CBOVIX VIX OOPC 20230215 015000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20230215 015000000012+00047-00007+00007-00013+00014-00004+00232+009851970000142+ 81CBOVIX VIX OOPP 20230215 015000000025-00010+00095+00136+00145-00115-00213+00261+00265- 82CBOVIX VIX OOPP 20230215 015000000241-00331+00386+00387-00367-00326+00337-09604-009851970119700+ 81CBOVIX VIX OOPC 20230322 001000000003-00000+00102-00099-00096+00100+00201-00199-00195+ 82CBOVIX VIX OOPC 20230322 001000000200+00300-00299-00294+00299+00269-00267+09794+004526060018158+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00002-00008-004526060000003+ 81CBOVIX VIX OOPC 20230322 001100000005-00001+00103-00099-00094+00100+00202-00199-00192+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00298-00290+00300+00269-00266+09782+004526060017182+ 81CBOVIX VIX OOPP 20230322 001100000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00009-00001+00000+00003-00020-004526060000007+ 81CBOVIX VIX OOPC 20230322 001200000008-00001+00106-00098-00090+00101+00204-00198-00188+ 82CBOVIX VIX OOPC 20230322 001200000201+00303-00298-00285+00300+00269-00263+09759+004526060016210+ 81CBOVIX VIX OOPP 20230322 001200000007-00002+00006-00002+00009-00001+00005-00002+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00004-00002+00014-00001+00000+00006-00043-004526060000016+ 81CBOVIX VIX OOPC 20230322 001300000012-00003+00109-00097-00085+00103+00207-00196-00182+ 82CBOVIX VIX OOPC 20230322 001300000202+00305-00296-00277+00302+00268-00259+09720+004526060015246+ 81CBOVIX VIX OOPP 20230322 001300000012-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230322 001300000003+00006-00003+00022-00003+00001+00010-00082-004526060000031+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00112-00095-00080+00104+00209-00195-00176+ 82CBOVIX VIX OOPC 20230322 001400000203+00306-00294-00270+00303+00268-00255+09678+004394770014282+ 81CBOVIX VIX OOPP 20230322 001400000015-00005+00012-00005+00019-00004+00010-00005+00024- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00005+00029-00004+00001+00014-00124-004394770000048+ 81CBOVIX VIX OOPC 20230322 001500000019-00006+00115-00093-00076+00106+00211-00193-00170+ 82CBOVIX VIX OOPC 20230322 001500000205+00308-00293-00262+00304+00267-00251+09633+004201010013318+ 81CBOVIX VIX OOPP 20230322 001500000019-00006+00015-00006+00024-00006+00012-00006+00030- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00006+00037-00005+00002+00019-00169-004201010000064+ 81CBOVIX VIX OOPC 20230322 001600000023-00008+00118-00092-00070+00107+00214-00191-00163+ 82CBOVIX VIX OOPC 20230322 001600000206+00310-00291-00254+00305+00267-00245+09584+003975540012355+ 81CBOVIX VIX OOPP 20230322 001600000023-00008+00018-00008+00029-00007+00014-00008+00036- 82CBOVIX VIX OOPP 20230322 001600000007+00011-00008+00045-00006+00002+00024-00218-003975540000081+ 81CBOVIX VIX OOPC 20230322 001700000035-00017+00127-00081-00056+00116+00221-00181-00145+ 82CBOVIX VIX OOPC 20230322 001700000214+00315-00280-00233+00310+00264-00233+09362+004319890011493+ 81CBOVIX VIX OOPP 20230322 001700000035-00017+00028-00018+00044-00016+00021-00019+00054- 82CBOVIX VIX OOPP 20230322 001700000014+00016-00019+00066-00011+00005+00036-00441-004319890000200+ 81CBOVIX VIX OOPC 20230322 001800000046-00028+00135-00070-00043+00125+00226-00168-00129+ 82CBOVIX VIX OOPC 20230322 001800000220+00318-00267-00214+00314+00260-00221+09123+004496490010663+ 81CBOVIX VIX OOPP 20230322 001800000046-00028+00036-00030+00057-00025+00027-00031+00070- 82CBOVIX VIX OOPP 20230322 001800000021+00019-00032+00085-00015+00009+00048-00679-004496490000350+ 81CBOVIX VIX OOPC 20230322 001900000056-00040+00143-00055-00029+00134+00232-00151-00112+ 82CBOVIX VIX OOPC 20230322 001900000227+00321-00249-00194+00317+00255-00209+08825+004712880009908+ 81CBOVIX VIX OOPP 20230322 001900000056-00040+00043-00045+00071-00035+00032-00048+00087- 82CBOVIX VIX OOPP 20230322 001900000027+00022-00050+00105-00018+00014+00060-00977-004712880000575+ 81CBOVIX VIX OOPC 20230322 002000000066-00053+00150-00040-00016+00144+00236-00134-00097+ 82CBOVIX VIX OOPC 20230322 002000000232+00323-00229-00175+00317+00250-00197+08510+004884260009202+ 81CBOVIX VIX OOPP 20230322 002000000066-00053+00050-00060+00083-00044+00036-00066+00103- 82CBOVIX VIX OOPP 20230322 002000000033+00024-00070+00124-00018+00019+00072-01293-004884260000850+ 81CBOVIX VIX OOPC 20230322 002100000074-00065+00156-00025-00005+00151+00239-00116-00082+ 82CBOVIX VIX OOPC 20230322 002100000235+00324-00209-00157+00316+00244-00186+08182+005029110008547+ 81CBOVIX VIX OOPP 20230322 002100000074-00065+00056-00075+00095-00052+00039-00084+00117- 82CBOVIX VIX OOPP 20230322 002100000036+00025-00090+00142-00017+00025+00083-01620-005029110001175+ 81CBOVIX VIX OOPC 20230322 002200000082-00076+00161-00010-00006-00158+00241-00097-00069+ 82CBOVIX VIX OOPC 20230322 002200000237+00323-00187-00140+00313+00237-00175+07838+005198990007967+ 81CBOVIX VIX OOPP 20230322 002200000082-00076+00061-00090+00105-00058+00042-00102+00131- 82CBOVIX VIX OOPP 20230322 002200000038+00024-00112+00159-00014+00032+00094-01964-005198990001575+ 81CBOVIX VIX OOPC 20230322 002300000089-00085+00164-00004+00015-00163+00242-00080-00056+ 82CBOVIX VIX OOPC 20230322 002300000237+00322-00166-00125+00308+00229-00165+07498+005353470007436+ 81CBOVIX VIX OOPP 20230322 002300000089-00085+00065-00104+00115-00063+00043-00119+00143- 82CBOVIX VIX OOPP 20230322 002300000038+00023-00133+00174-00009+00040+00105-02305-005353470002025+ 81CBOVIX VIX OOPC 20230322 002400000094-00093+00167-00016+00023-00166+00242-00064-00045+ 82CBOVIX VIX OOPC 20230322 002400000236+00319-00146-00111+00301+00222-00155+07163+005515110006966+ 81CBOVIX VIX OOPP 20230322 002400000094-00093+00068-00116+00123-00067+00043-00136+00154- 82CBOVIX VIX OOPP 20230322 002400000037+00020-00153+00188-00002+00047+00114-02639-005515110002535+ 81CBOVIX VIX OOPC 20230322 002500000099-00099+00169-00027+00030-00168+00242-00049-00035+ 82CBOVIX VIX OOPC 20230322 002500000233+00317-00128-00099+00294+00214-00146+06842+005653810006530+ 81CBOVIX VIX OOPP 20230322 002500000099-00099+00070-00126+00130-00069+00043-00150+00164- 82CBOVIX VIX OOPP 20230322 002500000034+00018-00171+00200-00005-00055+00123-02960-005653810003079+ 81CBOVIX VIX OOPC 20230322 002600000102-00104+00171-00036+00037-00169+00241-00036-00026+ 82CBOVIX VIX OOPC 20230322 002600000230+00313-00111-00087+00287+00207-00138+06534+005735880006093+ 81CBOVIX VIX OOPP 20230322 002600000102-00104+00071-00135+00136-00070+00041-00163+00173- 82CBOVIX VIX OOPP 20230322 002600000031+00014-00188+00212-00012-00062+00131-03268-005735880003623+ 81CBOVIX VIX OOPC 20230322 002700000105-00108+00171-00043+00042-00169+00239-00025-00019+ 82CBOVIX VIX OOPC 20230322 002700000226+00309-00096-00077+00279+00200-00130+06241+005893980005757+ 81CBOVIX VIX OOPP 20230322 002700000105-00108+00071-00143+00142-00069+00040-00175+00181- 82CBOVIX VIX OOPP 20230322 002700000027+00010-00203+00222-00020-00069+00139-03561-005893980004267+ 81CBOVIX VIX OOPC 20230322 002800000108-00111+00171-00050+00047-00168+00237-00014-00012+ 82CBOVIX VIX OOPC 20230322 002800000221+00305-00082-00068+00270+00193-00123+05962+006006640005421+ 81CBOVIX VIX OOPP 20230322 002800000108-00111+00072-00150+00146-00068+00038-00185+00187- 82CBOVIX VIX OOPP 20230322 002800000022+00006-00217+00231-00029-00076+00146-03840-006006640004912+ 81CBOVIX VIX OOPC 20230322 002900000110-00113+00171-00055+00051-00166+00234-00005-00006+ 82CBOVIX VIX OOPC 20230322 002900000216+00300-00070-00060+00262+00186-00117+05695+006097660005100+ 81CBOVIX VIX OOPP 20230322 002900000110-00113+00071-00155+00150-00067+00035-00194+00194- 82CBOVIX VIX OOPP 20230322 002900000017+00001-00229+00240-00037-00083+00152-04107-006097660005571+ 81CBOVIX VIX OOPC 20230322 003000000111-00114+00170-00060+00054-00164+00231-00002+00000+ 82CBOVIX VIX OOPC 20230322 003000000211+00295-00058-00052+00253+00179-00110+05440+006179450004800+ 81CBOVIX VIX OOPP 20230322 003000000111-00114+00070-00160+00154-00065+00032-00202+00199- 82CBOVIX VIX OOPP 20230322 003000000011+00004+00241+00247-00046-00090+00159-04362-006179450006251+ 81CBOVIX VIX OOPC 20230322 003250000112-00114+00167-00068+00060-00157+00224-00018+00011- 82CBOVIX VIX OOPC 20230322 003250000197+00282-00036-00037+00233+00164-00097+04875+006428080004200+ 81CBOVIX VIX OOPP 20230322 003250000112-00114+00067-00167+00160-00058+00024-00217+00210- 82CBOVIX VIX OOPP 20230322 003250000002-00017+00263+00263-00066-00105+00172-04927-006428080008102+ 81CBOVIX VIX OOPC 20230322 003500000112-00112+00162-00072+00064-00149+00215-00028+00019- 82CBOVIX VIX OOPC 20230322 003500000183+00269-00019-00025+00214+00150-00086+04386+006640920003700+ 81CBOVIX VIX OOPP 20230322 003500000112-00112+00063-00171+00164-00050+00016-00227+00218- 82CBOVIX VIX OOPP 20230322 003500000016-00030+00280+00274-00085-00119+00183-05417-006640920010053+ 81CBOVIX VIX OOPC 20230322 003750000111-00109+00157-00073+00066-00141+00206-00035+00024- 82CBOVIX VIX OOPC 20230322 003750000171+00257-00006-00016+00197+00137-00077+03970+006850740003300+ 81CBOVIX VIX OOPP 20230322 003750000111-00109+00058-00173+00166-00041+00007-00234+00224- 82CBOVIX VIX OOPP 20230322 003750000029-00042+00293+00284-00102-00132+00192-05832-006850740012103+ 81CBOVIX VIX OOPC 20230322 004000000108-00104+00152-00073+00067-00132+00197-00040+00029- 82CBOVIX VIX OOPC 20230322 004000000158+00244-00003+00008+00181+00126-00069+03590+006993590002925+ 81CBOVIX VIX OOPP 20230322 004000000109-00104+00052-00173+00167-00033+00002+00239+00228- 82CBOVIX VIX OOPP 20230322 004000000042-00055+00302+00291-00118-00143+00200-06212-006993590014179+ 81CBOVIX VIX OOPC 20230322 004250000106-00100+00146-00072+00068-00125+00188-00042+00031- 82CBOVIX VIX OOPC 20230322 004250000147+00233-00010+00003+00167+00116-00062+03283+007178140002650+ 81CBOVIX VIX OOPP 20230322 004250000106-00100+00047-00172+00167-00025+00011+00242+00231- 82CBOVIX VIX OOPP 20230322 004250000052-00066+00309+00297-00132-00153+00207-06519-007178140016355+ 81CBOVIX VIX OOPC 20230322 004500000103-00095+00140-00071+00067-00117+00180-00044+00034- 82CBOVIX VIX OOPC 20230322 004500000136+00221-00015+00002-00154+00107-00056+02990+007296170002375+ 81CBOVIX VIX OOPP 20230322 004500000103-00095+00041-00170+00167-00017+00020+00243+00233- 82CBOVIX VIX OOPP 20230322 004500000063-00078+00314+00301-00145-00162+00213-06813-007296170018531+ 81CBOVIX VIX OOPC 20230322 004750000100-00090+00135-00069+00066-00110+00172-00045+00035- 82CBOVIX VIX OOPC 20230322 004750000127+00211-00019+00005-00143+00100-00052+02756+007455080002175+ 81CBOVIX VIX OOPP 20230322 004750000100-00090+00035-00168+00166-00010+00027+00244+00234- 82CBOVIX VIX OOPP 20230322 004750000072-00088+00318+00305-00156-00170+00218-07046-007455080020782+ 81CBOVIX VIX OOPC 20230322 005000000096-00085+00129-00066+00065-00103+00164-00045+00036- 82CBOVIX VIX OOPC 20230322 005000000118+00201-00021+00008-00132+00092-00047+02532+007565880001975+ 81CBOVIX VIX OOPP 20230322 005000000097-00085+00030-00166+00165-00003+00035+00244+00235- 82CBOVIX VIX OOPP 20230322 005000000081-00098+00320+00307-00167-00177+00222-07270-007565880023032+ 81CBOVIX VIX OOPC 20230322 005500000090-00077+00120-00061+00063-00091+00151-00044+00037- 82CBOVIX VIX OOPC 20230322 005500000104+00183-00024+00012-00115+00080-00040+02177+007808590001675+ 81CBOVIX VIX OOPP 20230322 005500000090-00077+00020-00161+00162-00008-00049+00243+00236- 82CBOVIX VIX OOPP 20230322 005500000096-00115+00323+00311-00184-00189+00229-07625-007808590027634+ 81CBOVIX VIX OOPC 20230322 006000000084-00070+00111-00057+00060-00082+00139-00042+00036- 82CBOVIX VIX OOPC 20230322 006000000092+00169-00026+00015-00102+00071-00035+01901+008038820001450+ 81CBOVIX VIX OOPP 20230322 006000000085-00070+00011-00156+00159-00018-00060+00241+00236- 82CBOVIX VIX OOPP 20230322 006000000107-00130+00325+00314-00198-00198+00234-07901-008038820032311+ 81CBOVIX VIX OOPC 20230322 006500000079-00063+00103-00052+00056-00073+00128-00040+00036- 82CBOVIX VIX OOPC 20230322 006500000082+00155-00026+00016-00089+00063-00030+01660+008208520001250+ 81CBOVIX VIX OOPP 20230322 006500000079-00063+00003-00151+00156-00027-00071+00239+00235- 82CBOVIX VIX OOPP 20230322 006500000118-00144+00325+00315-00210-00206+00239-08142-008208520037012+ 81CBOVIX VIX OOPC 20230322 007000000073-00057+00095-00047+00053-00065+00117-00037+00034- 82CBOVIX VIX OOPC 20230322 007000000072+00142-00025+00017-00078+00055-00026+01450+008335440001075+ 81CBOVIX VIX OOPP 20230322 007000000073-00056+00005+00147+00153-00035-00082+00236+00234- 82CBOVIX VIX OOPP 20230322 007000000127-00157+00324+00316-00221-00214+00243-08353-008335440041739+ 81CBOVIX VIX OOPC 20230322 007500000069-00052+00088-00044+00050-00059+00109-00035+00033- 82CBOVIX VIX OOPC 20230322 007500000065+00131-00025+00017-00070+00050-00023+01291+008488630000950+ 81CBOVIX VIX OOPP 20230322 007500000069-00051+00011+00143+00150-00041-00090+00234+00233- 82CBOVIX VIX OOPP 20230322 007500000135-00168+00323+00317-00229-00219+00246-08511-008488630046515+ 81CBOVIX VIX OOPC 20230322 008000000064-00047+00082-00040+00048-00053+00102-00032+00032- 82CBOVIX VIX OOPC 20230322 008000000059+00122-00024+00017-00064+00045-00021+01162+008638230000850+ 81CBOVIX VIX OOPP 20230322 008000000065-00047+00017+00140+00147-00047-00098+00232+00231- 82CBOVIX VIX OOPP 20230322 008000000141-00177+00322+00317-00236-00224+00249-08641-008638230051317+ 81CBOVIX VIX OOPC 20230322 008500000060-00043+00077-00037+00045-00048+00094-00030+00030- 82CBOVIX VIX OOPC 20230322 008500000053+00113-00023+00017-00057+00040-00018+01036+008737400000750+ 81CBOVIX VIX OOPP 20230322 008500000060-00043+00023+00136+00145-00052-00105+00229+00230- 82CBOVIX VIX OOPP 20230322 008500000147-00186+00321+00317-00242-00229+00251-08766-008737400056119+ 81CBOVIX VIX OOPC 20230322 009000000056-00038+00071-00033+00042-00043+00087-00028+00029- 82CBOVIX VIX OOPC 20230322 009000000047+00104-00021+00017-00050+00036-00016+00915+008793510000653+ 81CBOVIX VIX OOPP 20230322 009000000056-00038+00029+00133+00142-00057-00112+00227+00228- 82CBOVIX VIX OOPP 20230322 009000000153-00195+00320+00316-00249-00233+00253-08887-008793510060923+ 81CBOVIX VIX OOPC 20230322 009500000053-00036+00066-00031+00040-00040+00081-00026+00028- 82CBOVIX VIX OOPC 20230322 009500000043+00097-00020+00017-00046+00033-00015+00835+008912160000593+ 81CBOVIX VIX OOPP 20230322 009500000053-00035+00033+00130+00140-00060-00118+00225+00227- 82CBOVIX VIX OOPP 20230322 009500000157-00201+00319+00316-00253-00236+00255-08967-008912160065765+ 81CBOVIX VIX OOPC 20230322 010000000049-00033+00062-00029+00037-00036+00076-00024+00026- 82CBOVIX VIX OOPC 20230322 010000000039+00091-00019+00016-00042+00030-00013+00757+008998010000534+ 81CBOVIX VIX OOPP 20230322 010000000050-00032+00037+00128+00137-00064-00123+00223+00226- 82CBOVIX VIX OOPP 20230322 010000000161-00208+00318+00315-00258-00239+00256-09045-008998010070607+ 81CBOVIX VIX OOPC 20230322 011000000043-00027+00054-00024+00033-00030+00066-00021+00024- 82CBOVIX VIX OOPC 20230322 011000000032+00078-00017+00015-00034+00025-00011+00615+009105920000425+ 81CBOVIX VIX OOPP 20230322 011000000044-00027+00045+00123+00133-00070-00133+00219+00223- 82CBOVIX VIX OOPP 20230322 011000000168-00220+00315+00314-00265-00244+00259-09187-009105920080302+ 81CBOVIX VIX OOPC 20230322 012000000038-00023+00048-00021+00030-00025+00058-00018+00021- 82CBOVIX VIX OOPC 20230322 012000000027+00069-00015+00014-00029+00021-00009+00519+009248950000355+ 81CBOVIX VIX OOPP 20230322 012000000039-00023+00051+00120+00130-00075-00141+00217+00221- 82CBOVIX VIX OOPP 20230322 012000000173-00229+00313+00313-00271-00248+00260-09283-009248950090035+ 81CBOVIX VIX OOPC 20230322 013000000034-00019+00042-00017+00026-00021+00051-00015+00019- 82CBOVIX VIX OOPC 20230322 013000000022+00060-00013+00013-00023+00018-00007+00425+009301960000284+ 81CBOVIX VIX OOPP 20230322 013000000034-00019+00057+00117+00126-00079-00148+00214+00219- 82CBOVIX VIX OOPP 20230322 013000000178-00238+00311+00312-00276-00251+00262-09377-009301960099767+ 81CBOVIX VIX OOPC 20230322 014000000028-00015+00035-00014+00022-00016+00042-00012+00016- 82CBOVIX VIX OOPC 20230322 014000000017+00050-00010+00011-00018+00014-00005+00331+009251750000214+ 81CBOVIX VIX OOPP 20230322 014000000029-00015+00064+00113+00122-00084-00156+00211+00216- 82CBOVIX VIX OOPP 20230322 014000000183-00248+00309+00311-00281-00255+00264-09472-009251750109500+ 81CBOVIX VIX OOPC 20230322 015000000027-00014+00033-00013+00021-00015+00040-00011+00016- 82CBOVIX VIX OOPC 20230322 015000000016+00047-00010+00011-00017+00013-00005+00306+009468790000200+ 81CBOVIX VIX OOPP 20230322 015000000027-00014+00066+00112+00121-00085-00159+00210+00215- 82CBOVIX VIX OOPP 20230322 015000000184-00251+00308+00310-00283-00256+00264-09496-009468790119289+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00114-00112-00110+00112+00226-00225-00221+ 82CBOVIX VIX OOPC 20230419 001000000225+00338-00337-00332+00337+00304-00302+09770+004070850018135+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00002-00005-004070850000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00116-00112-00107+00113+00227-00225-00218+ 82CBOVIX VIX OOPC 20230419 001100000225+00339-00337-00329+00338+00303-00299+09761+004070850017161+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00009-00000+00000+00004-00013-004070850000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00118-00111-00104+00113+00229-00224-00214+ 82CBOVIX VIX OOPC 20230419 001200000226+00340-00336-00323+00338+00303-00296+09744+004070850016189+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00014-00001+00000+00007-00031-004070850000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00121-00110-00099+00114+00231-00223-00207+ 82CBOVIX VIX OOPC 20230419 001300000227+00342-00335-00315+00339+00303-00291+09713+004070850015223+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00022-00002+00001+00012-00062-004070850000022+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00125-00108-00092+00116+00234-00221-00199+ 82CBOVIX VIX OOPC 20230419 001400000229+00344-00333-00305+00341+00302-00285+09663+004070850014266+ 81CBOVIX VIX OOPP 20230419 001400000016-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00032-00003+00001+00018-00112-004070850000042+ 81CBOVIX VIX OOPC 20230419 001500000022-00007+00130-00105-00084+00119+00238-00218-00190+ 82CBOVIX VIX OOPC 20230419 001500000231+00347-00330-00293+00343+00301-00277+09587+004070850013321+ 81CBOVIX VIX OOPP 20230419 001500000022-00007+00017-00007+00028-00007+00013-00007+00035- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00044-00006+00002+00026-00188-004070850000075+ 81CBOVIX VIX OOPC 20230419 001600000031-00014+00137-00098-00073+00125+00243-00210-00175+ 82CBOVIX VIX OOPC 20230419 001600000236+00351-00323-00276+00346+00300-00266+09443+004219060012419+ 81CBOVIX VIX OOPP 20230419 001600000031-00014+00024-00014+00040-00013+00018-00014+00050- 82CBOVIX VIX OOPP 20230419 001600000011+00013-00015+00061-00009+00004+00038-00332-004219060000150+ 81CBOVIX VIX OOPC 20230419 001700000041-00021+00144-00090-00061+00132+00248-00201-00161+ 82CBOVIX VIX OOPC 20230419 001700000241+00354-00313-00258+00350+00297-00254+09270+004296850011541+ 81CBOVIX VIX OOPP 20230419 001700000041-00021+00031-00023+00051-00019+00023-00023+00064- 82CBOVIX VIX OOPP 20230419 001700000017+00017-00024+00079-00012+00007+00049-00505-004296850000250+ 81CBOVIX VIX OOPC 20230419 001800000051-00033+00152-00077-00047+00141+00254-00187-00143+ 82CBOVIX VIX OOPC 20230419 001800000248+00357-00298-00237+00353+00293-00241+09019+004482130010738+ 81CBOVIX VIX OOPP 20230419 001800000051-00033+00039-00036+00065-00029+00029-00038+00081- 82CBOVIX VIX OOPP 20230419 001800000023+00020-00039+00100-00015+00011+00063-00756-004482130000425+ 81CBOVIX VIX OOPC 20230419 001900000061-00044+00159-00063-00034+00150+00258-00172-00128+ 82CBOVIX VIX OOPC 20230419 001900000253+00359-00282-00218+00354+00288-00228+08759+004576680009961+ 81CBOVIX VIX OOPP 20230419 001900000061-00044+00046-00049+00078-00038+00033-00053+00097- 82CBOVIX VIX OOPP 20230419 001900000028+00022-00056+00119-00016+00015+00076-01015-004576680000625+ 81CBOVIX VIX OOPC 20230419 002000000070-00056+00165-00049-00022+00158+00262-00155-00112+ 82CBOVIX VIX OOPC 20230419 002000000258+00360-00263-00199+00353+00283-00215+08471+004668860009233+ 81CBOVIX VIX OOPP 20230419 002000000070-00056+00053-00064+00090-00046+00037-00070+00113- 82CBOVIX VIX OOPP 20230419 002000000033+00023-00074+00138-00016+00021+00089-01304-004668860000875+ 81CBOVIX VIX OOPC 20230419 002100000080-00069+00171-00031-00009+00167+00265-00134-00096+ 82CBOVIX VIX OOPC 20230419 002100000261+00361-00239-00179+00350+00275-00202+08124+004885840008631+ 81CBOVIX VIX OOPP 20230419 002100000080-00069+00059-00081+00103-00054+00040-00091+00129- 82CBOVIX VIX OOPP 20230419 002100000036+00023-00098+00158-00013+00028+00102-01650-004885840001250+ 81CBOVIX VIX OOPC 20230419 002200000087-00080+00176-00016-00001-00173+00267-00116-00082+ 82CBOVIX VIX OOPC 20230419 002200000261+00360-00217-00162+00345+00268-00190+07801+004995350008028+ 81CBOVIX VIX OOPP 20230419 002200000087-00080+00063-00096+00114-00061+00042-00109+00143- 82CBOVIX VIX OOPP 20230419 002200000037+00022-00120+00176-00008+00035+00114-01974-004995350001625+ 81CBOVIX VIX OOPC 20230419 002300000094-00090+00180-00002-00011-00178+00268-00097-00069+ 82CBOVIX VIX OOPC 20230419 002300000261+00358-00195-00145+00339+00261-00179+07469+005136170007501+ 81CBOVIX VIX OOPP 20230419 002300000094-00090+00067-00111+00124-00065+00043-00128+00156- 82CBOVIX VIX OOPP 20230419 002300000036+00021-00142+00192-00001+00043+00125-02306-005136170002075+ 81CBOVIX VIX OOPC 20230419 002400000100-00098+00182-00011+00020-00181+00268-00080-00057+ 82CBOVIX VIX OOPC 20230419 002400000259+00355-00174-00130+00331+00253-00168+07142+005277100007026+ 81CBOVIX VIX OOPP 20230419 002400000100-00098+00070-00124+00132-00068+00043-00145+00168- 82CBOVIX VIX OOPP 20230419 002400000034+00018-00164+00207-00006-00051+00135-02632-005277100002578+ 81CBOVIX VIX OOPC 20230419 002500000105-00105+00184-00023+00028-00183+00267-00063-00046+ 82CBOVIX VIX OOPC 20230419 002500000255+00352-00153-00117+00323+00244-00159+06827+005431550006612+ 81CBOVIX VIX OOPP 20230419 002500000105-00105+00072-00135+00140-00070+00042-00161+00179- 82CBOVIX VIX OOPP 20230419 002500000030+00014-00184+00220-00015-00059+00145-02948-005431550003142+ 81CBOVIX VIX OOPC 20230419 002600000108-00110+00186-00032+00034-00183+00265-00049-00037+ 82CBOVIX VIX OOPC 20230419 002600000251+00348-00135-00105+00314+00237-00150+06526+005531390006199+ 81CBOVIX VIX OOPP 20230419 002600000108-00110+00073-00145+00147-00071+00040-00175+00188- 82CBOVIX VIX OOPP 20230419 002600000026+00010-00202+00233-00024-00067+00154-03249-005531390003706+ 81CBOVIX VIX OOPC 20230419 002700000112-00114+00186-00041+00040-00183+00263-00037-00028+ 82CBOVIX VIX OOPC 20230419 002700000246+00343-00118-00094+00304+00229-00141+06237+005624330005817+ 81CBOVIX VIX OOPP 20230419 002700000112-00114+00074-00153+00152-00070+00038-00188+00196- 82CBOVIX VIX OOPP 20230419 002700000021+00006-00219+00244-00033-00075+00162-03538-005624330004302+ 81CBOVIX VIX OOPC 20230419 002800000114-00117+00186-00048+00045-00182+00261-00026-00021+ 82CBOVIX VIX OOPC 20230419 002800000241+00338-00103-00084+00295+00221-00134+05970+005788520005535+ 81CBOVIX VIX OOPP 20230419 002800000114-00117+00074-00160+00157-00069+00036-00199+00204- 82CBOVIX VIX OOPP 20230419 002800000016+00001-00234+00253-00042-00083+00169-03805-005788520004997+ 81CBOVIX VIX OOPC 20230419 002900000116-00119+00186-00054+00049-00180+00258-00016-00015+ 82CBOVIX VIX OOPC 20230419 002900000235+00333-00089-00075+00286+00213-00128+05717+005914900005252+ 81CBOVIX VIX OOPP 20230419 002900000116-00119+00073-00166+00161-00067+00033-00209+00210- 82CBOVIX VIX OOPP 20230419 002900000011+00004+00248+00262-00051-00090+00176-04058-005914900005692+ 81CBOVIX VIX OOPC 20230419 003000000117-00120+00185-00059+00053-00177+00255-00007-00009+ 82CBOVIX VIX OOPC 20230419 003000000230+00328-00077-00068+00277+00206-00122+05481+006042570005000+ 81CBOVIX VIX OOPP 20230419 003000000117-00120+00072-00171+00165-00065+00030-00218+00216- 82CBOVIX VIX OOPP 20230419 003000000005+00009+00260+00270-00060-00097+00182-04293-006042570006418+ 81CBOVIX VIX OOPC 20230419 003250000119-00121+00182-00067+00059-00170+00247-00010+00003- 82CBOVIX VIX OOPC 20230419 003250000215+00315-00052-00051+00255+00190-00108+04938+006274760004400+ 81CBOVIX VIX OOPP 20230419 003250000119-00121+00069-00180+00172-00058+00022-00234+00228- 82CBOVIX VIX OOPP 20230419 003250000010-00023+00285+00287-00082-00114+00196-04837-006274760008261+ 81CBOVIX VIX OOPC 20230419 003500000119-00119+00177-00072+00064-00162+00238-00022+00012- 82CBOVIX VIX OOPC 20230419 003500000200+00301-00033-00038+00235+00174-00096+04466+006477060003900+ 81CBOVIX VIX OOPP 20230419 003500000119-00119+00065-00185+00176-00049+00013-00246+00237- 82CBOVIX VIX OOPP 20230419 003500000024-00036+00304+00300-00102-00129+00208-05309-006477060010205+ 81CBOVIX VIX OOPC 20230419 003750000118-00116+00172-00075+00067-00153+00228-00030+00019- 82CBOVIX VIX OOPC 20230419 003750000186+00287-00018-00027+00216+00160-00085+04040+006623790003450+ 81CBOVIX VIX OOPP 20230419 003750000118-00116+00059-00187+00179-00040+00003-00255+00244- 82CBOVIX VIX OOPP 20230419 003750000039-00050+00319+00311-00122-00143+00218-05735-006623790012199+ 81CBOVIX VIX OOPC 20230419 004000000116-00111+00166-00075+00068-00144+00219-00036+00024- 82CBOVIX VIX OOPC 20230419 004000000173+00274-00007-00018+00199+00148-00077+03683+006791580003100+ 81CBOVIX VIX OOPP 20230419 004000000116-00111+00054-00188+00181-00032+00006+00261+00249- 82CBOVIX VIX OOPP 20230419 004000000052-00063+00330+00319-00139-00155+00227-06092-006791580014293+ 81CBOVIX VIX OOPC 20230419 004250000113-00107+00160-00075+00069-00136+00210-00040+00027- 82CBOVIX VIX OOPC 20230419 004250000161+00261-00001+00012+00184+00137-00070+03369+006942690002800+ 81CBOVIX VIX OOPP 20230419 004250000113-00107+00048-00187+00181-00023+00015+00265+00252- 82CBOVIX VIX OOPP 20230419 004250000064-00076+00339+00326-00154-00166+00234-06405-006942690016437+ 81CBOVIX VIX OOPC 20230419 004500000110-00101+00154-00073+00069-00127+00200-00042+00030- 82CBOVIX VIX OOPC 20230419 004500000149+00249-00008+00006+00168+00127-00063+03067+007030400002500+ 81CBOVIX VIX OOPP 20230419 004500000110-00101+00042-00186+00181-00014+00025+00267+00255- 82CBOVIX VIX OOPP 20230419 004500000076-00089+00346+00332-00169-00177+00241-06707-007030400018581+ 81CBOVIX VIX OOPC 20230419 004750000107-00097+00148-00072+00068-00120+00192-00044+00032- 82CBOVIX VIX OOPC 20230419 004750000140+00238-00013+00002+00157+00118-00058+02839+007185950002300+ 81CBOVIX VIX OOPP 20230419 004750000107-00097+00036-00184+00181-00007+00033+00268+00257- 82CBOVIX VIX OOPP 20230419 004750000085-00099+00350+00336-00180-00185+00246-06936-007185950020825+ 81CBOVIX VIX OOPC 20230419 005000000104-00092+00143-00069+00068-00112+00184-00044+00033- 82CBOVIX VIX OOPC 20230419 005000000130+00227-00016+00002-00146+00110-00053+02619+007297060002100+ 81CBOVIX VIX OOPP 20230419 005000000104-00092+00030-00182+00180-00000-00041+00269+00258- 82CBOVIX VIX OOPP 20230419 005000000095-00110+00354+00339-00192-00193+00251-07156-007297060023069+ 81CBOVIX VIX OOPC 20230419 005500000098-00083+00132-00065+00065-00100+00169-00044+00035- 82CBOVIX VIX OOPC 20230419 005500000114+00208-00021+00007-00127+00096-00045+02252+007504230001775+ 81CBOVIX VIX OOPP 20230419 005500000098-00083+00020-00177+00178-00013-00056+00269+00260- 82CBOVIX VIX OOPP 20230419 005500000111-00130+00358+00344-00211-00207+00259-07523-007504230027632+ 81CBOVIX VIX OOPC 20230419 006000000091-00075+00122-00059+00062-00088+00155-00042+00035- 82CBOVIX VIX OOPC 20230419 006000000100+00190-00024+00010-00110+00084-00038+01940+007656140001500+ 81CBOVIX VIX OOPP 20230419 006000000091-00074+00010-00172+00175-00025-00070+00267+00260- 82CBOVIX VIX OOPP 20230419 006000000125-00148+00361+00348-00228-00219+00266-07835-007656140032245+ 81CBOVIX VIX OOPC 20230419 006500000085-00067+00113-00055+00059-00079+00143-00040+00035- 82CBOVIX VIX OOPC 20230419 006500000088+00174-00024+00013-00097+00075-00033+01701+007822940001300+ 81CBOVIX VIX OOPP 20230419 006500000085-00067+00001-00167+00172-00034-00082+00265+00260- 82CBOVIX VIX OOPP 20230419 006500000137-00163+00362+00350-00241-00229+00271-08073-007822940036932+ 81CBOVIX VIX OOPC 20230419 007000000079-00060+00104-00050+00056-00069+00131-00038+00034- 82CBOVIX VIX OOPC 20230419 007000000077+00159-00024+00014-00084+00066-00028+01471+007904510001100+ 81CBOVIX VIX OOPP 20230419 007000000079-00060+00008+00162+00168-00043-00094+00262+00259- 82CBOVIX VIX OOPP 20230419 007000000148-00178+00362+00352-00254-00238+00275-08304-007904510041620+ 81CBOVIX VIX OOPC 20230419 007500000074-00055+00097-00046+00053-00063+00121-00036+00033- 82CBOVIX VIX OOPC 20230419 007500000069+00148-00024+00015-00075+00059-00025+01313+008052740000975+ 81CBOVIX VIX OOPP 20230419 007500000074-00055+00015+00158+00165-00050-00103+00260+00258- 82CBOVIX VIX OOPP 20230419 007500000156-00190+00361+00352-00262-00244+00279-08462-008052740046383+ 81CBOVIX VIX OOPC 20230419 008000000069-00049+00090-00042+00050-00056+00112-00033+00032- 82CBOVIX VIX OOPC 20230419 008000000062+00136-00023+00015-00067+00053-00022+01160+008143860000850+ 81CBOVIX VIX OOPP 20230419 008000000069-00049+00022+00154+00162-00057-00113+00258+00257- 82CBOVIX VIX OOPP 20230419 008000000163-00201+00360+00353-00271-00251+00282-08614-008143860051146+ 81CBOVIX VIX OOPC 20230419 008500000064-00045+00083-00038+00047-00050+00104-00031+00030- 82CBOVIX VIX OOPC 20230419 008500000055+00126-00022+00016-00059+00048-00019+01035+008237380000750+ 81CBOVIX VIX OOPP 20230419 008500000065-00044+00029+00150+00159-00062-00121+00255+00256- 82CBOVIX VIX OOPP 20230419 008500000170-00211+00359+00353-00278-00256+00284-08740-008237380055934+ 81CBOVIX VIX OOPC 20230419 009000000061-00041+00078-00035+00044-00046+00097-00029+00029- 82CBOVIX VIX OOPC 20230419 009000000050+00118-00021+00015-00054+00043-00017+00937+008347490000675+ 81CBOVIX VIX OOPP 20230419 009000000061-00041+00034+00147+00157-00067-00127+00253+00254- 82CBOVIX VIX OOPP 20230419 009000000175-00219+00358+00353-00284-00260+00286-08838-008347490060747+ 81CBOVIX VIX OOPC 20230419 009500000057-00038+00073-00033+00042-00042+00091-00027+00028- 82CBOVIX VIX OOPC 20230419 009500000046+00110-00020+00015-00049+00040-00016+00848+008437370000606+ 81CBOVIX VIX OOPP 20230419 009500000057-00037+00039+00145+00155-00071-00134+00251+00253- 82CBOVIX VIX OOPP 20230419 009500000179-00227+00357+00353-00289-00264+00288-08927-008437370065566+ 81CBOVIX VIX OOPC 20230419 010000000054-00035+00069-00030+00040-00038+00085-00025+00027- 82CBOVIX VIX OOPC 20230419 010000000042+00103-00019+00015-00044+00036-00014+00770+008521330000547+ 81CBOVIX VIX OOPP 20230419 010000000054-00034+00043+00142+00152-00074-00139+00249+00252- 82CBOVIX VIX OOPP 20230419 010000000184-00234+00356+00353-00293-00267+00289-09004-008521330070394+ 81CBOVIX VIX OOPC 20230419 011000000047-00028+00059-00025+00035-00031+00073-00021+00024- 82CBOVIX VIX OOPC 20230419 011000000034+00088-00017+00014-00036+00030-00011+00619+008597110000429+ 81CBOVIX VIX OOPP 20230419 011000000047-00028+00053+00137+00148-00082-00151+00246+00249- 82CBOVIX VIX OOPP 20230419 011000000192-00249+00354+00352-00302-00274+00292-09156-008597110080052+ 81CBOVIX VIX OOPC 20230419 012000000043-00025+00054-00022+00032-00028+00067-00019+00022- 82CBOVIX VIX OOPC 20230419 012000000030+00080-00015+00013-00031+00026-00010+00541+008799390000375+ 81CBOVIX VIX OOPP 20230419 012000000043-00025+00058+00134+00145-00085-00158+00243+00248- 82CBOVIX VIX OOPP 20230419 012000000196-00257+00352+00351-00306-00277+00294-09233-008799390089774+ 81CBOVIX VIX OOPC 20230419 013000000039-00022+00049-00020+00029-00024+00060-00017+00021- 82CBOVIX VIX OOPC 20230419 013000000026+00072-00014+00013-00027+00023-00008+00471+008952190000325+ 81CBOVIX VIX OOPP 20230419 013000000039-00022+00063+00132+00142-00089-00164+00241+00246- 82CBOVIX VIX OOPP 20230419 013000000199-00265+00351+00351-00310-00281+00295-09303-008952190099499+ 81CBOVIX VIX OOPC 20230419 014000000035-00019+00044-00017+00026-00021+00054-00015+00019- 82CBOVIX VIX OOPC 20230419 014000000022+00065-00012+00012-00023+00020-00007+00403+009044750000275+ 81CBOVIX VIX OOPP 20230419 014000000035-00019+00068+00129+00139-00092-00170+00239+00244- 82CBOVIX VIX OOPP 20230419 014000000203-00272+00349+00350-00314-00284+00297-09371-009044750109225+ 81CBOVIX VIX OOPC 20230419 015000000031-00016+00039-00015+00023-00017+00047-00013+00017- 82CBOVIX VIX OOPC 20230419 015000000018+00057-00011+00011-00019+00017-00006+00336+009074090000225+ 81CBOVIX VIX OOPP 20230419 015000000031-00016+00073+00126+00136-00096-00177+00237+00242- 82CBOVIX VIX OOPP 20230419 015000000207-00280+00348+00349-00318-00287+00298-09438-009074090118951+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001000000713+01070-01070-01070+01070+00963-00352+09999+008933980011724+ 81CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00000+00000+00000+00300-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001050000713+01070-01070-01070+01070+00963-00337+09999+008933980011224+ 81CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00000+00000+00000+00315-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001100000713+01070-01070-01070+01070+00963-00322+09999+008933980010724+ 81CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00000+00000+00000+00330-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001150000713+01070-01070-01022+01022+00963-00307+09999+008933980010224+ 81CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00047-00047-00000+00345-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001200000713+01070-01070-00972+00972+00963-00292+09999+008933980009724+ 81CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00097-00097-00000+00360-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001250000713+01070-01070-00922+00922+00963-00277+09999+008933980009224+ 81CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00147-00147-00000+00375-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001300000713+01070-01070-00872+00872+00963-00262+09999+008933980008724+ 81CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00197-00197-00000+00390-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001350000713+01070-01070-00822+00822+00963-00247+09999+008933980008225+ 81CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00247-00247-00000+00405-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001400000713+01070-01070-00772+00772+00963-00232+09999+008933980007725+ 81CBOVIXW VIX OOPP 20220810 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001400000000+00000+00000+00297-00297-00000+00420-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001450000713+01070-01070-00722+00722+00963-00217+09999+008933980007225+ 81CBOVIXW VIX OOPP 20220810 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001450000000+00000+00000+00347-00347-00000+00435-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001500000000-00000-00357-00357-00357+00357+00713-00713-00672+ 82CBOVIXW VIX OOPC 20220810 001500000672+01070-01070-00672+00672+00963-00202+09999+008933980006725+ 81CBOVIXW VIX OOPP 20220810 001500000000+00000+00000+00000+00000+00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20220810 001500000041-00000+00000+00397-00397-00000+00450-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001600000000-00000-00357-00357-00357+00357+00713-00713-00572+ 82CBOVIXW VIX OOPC 20220810 001600000572+01070-01070-00572+00572+00963-00172+09999+008933980005725+ 81CBOVIXW VIX OOPP 20220810 001600000000+00000+00000+00000+00000+00000+00000+00000+00141- 82CBOVIXW VIX OOPP 20220810 001600000141-00000+00000+00497-00497-00000+00480-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001700000000-00000-00357-00357-00357+00357+00713-00713-00472+ 82CBOVIXW VIX OOPC 20220810 001700000472+01070-01070-00472+00472+00963-00142+09999+008933980004725+ 81CBOVIXW VIX OOPP 20220810 001700000000+00000+00000+00000+00000+00000+00000+00000+00241- 82CBOVIXW VIX OOPP 20220810 001700000241-00000+00000+00597-00597-00000+00510-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001800000000-00000-00357-00357-00357+00357+00713-00713-00372+ 82CBOVIXW VIX OOPC 20220810 001800000372+01070-01070-00372+00372+00963-00112+09999+008933980003725+ 81CBOVIXW VIX OOPP 20220810 001800000000+00000+00000+00000+00000+00000+00000+00000+00341- 82CBOVIXW VIX OOPP 20220810 001800000341-00000+00000+00697-00697-00000+00540-00000+008933980000000+ 81CBOVIXW VIX OOPC 20220810 001900000000+00000+00357-00357-00273+00273+00713-00713-00273+ 82CBOVIXW VIX OOPC 20220810 001900000273+01070-01070-00273+00273+00963-00082+09980+008933980002725+ 81CBOVIXW VIX OOPP 20220810 001900000000+00000+00000+00000+00084-00084-00000+00000+00441- 82CBOVIXW VIX OOPP 20220810 001900000441-00000+00000+00797-00797-00000+00570-00019-008933980000001+ 81CBOVIXW VIX OOPC 20220810 002000000001+00001+00355-00355-00174+00174+00712-00712-00174+ 82CBOVIXW VIX OOPC 20220810 002000000174+01069-01069-00174+00174+00963-00052+09634+008933980001740+ 81CBOVIXW VIX OOPP 20220810 002000000002+00002+00002+00002+00183-00183-00002+00002+00539- 82CBOVIXW VIX OOPP 20220810 002000000539-00002+00002+00896-00896-00000+00599-00364-008933980000015+ 81CBOVIXW VIX OOPC 20220810 002100000007+00007+00349-00349-00080+00080+00706-00706-00080+ 82CBOVIXW VIX OOPC 20220810 002100000080+01062-01062-00080+00080+00961-00024+08273+007008780000800+ 81CBOVIXW VIX OOPP 20220810 002100000008+00008+00008+00008+00277-00277-00008+00008+00633- 82CBOVIXW VIX OOPP 20220810 002100000633-00008+00008+00990-00990-00002+00627-01726-007008780000075+ 81CBOVIXW VIX OOPC 20220810 002200000031+00031+00298-00298-00031+00031+00655-00655-00031+ 82CBOVIXW VIX OOPC 20220810 002200000031+01011-01011-00031+00031+00945-00009+04097+009504800000310+ 81CBOVIXW VIX OOPP 20220810 002200000031+00031+00058+00058+00326-00326-00058+00058+00682- 82CBOVIXW VIX OOPP 20220810 002200000682-00058+00058+01039-01039-00018+00642-05901-009504800000585+ 81CBOVIXW VIX OOPC 20220810 002300000014+00014+00216-00216-00014+00014+00572-00572-00014+ 82CBOVIXW VIX OOPC 20220810 002300000014+00929-00929-00014+00014+00921-00004+01876+011876950000135+ 81CBOVIXW VIX OOPP 20220810 002300000013+00013+00141+00141+00343-00343-00141+00141+00700- 82CBOVIXW VIX OOPP 20220810 002300000700-00141+00141+01057-01057-00042+00647-08123-011876950001410+ 81CBOVIXW VIX OOPC 20220810 002400000008+00008+00122-00122-00008+00008+00478-00478-00008+ 82CBOVIXW VIX OOPC 20220810 002400000008+00835-00835-00008+00008+00892-00002+00997+014413270000075+ 81CBOVIXW VIX OOPP 20220810 002400000007+00007+00235+00235+00349-00349-00235+00235+00706- 82CBOVIXW VIX OOPP 20220810 002400000706-00235+00235+01063-01063-00070+00649-09001-014413270002350+ 81CBOVIXW VIX OOPC 20220810 002500000004+00004+00025-00025-00004+00004+00382-00382-00004+ 82CBOVIXW VIX OOPC 20220810 002500000004+00738-00738-00004+00004+00864-00001+00531+016191080000040+ 81CBOVIXW VIX OOPP 20220810 002500000004+00004+00331+00331+00353-00353-00331+00331+00709- 82CBOVIXW VIX OOPP 20220810 002500000709-00331+00331+01066-01066-00099+00650-09467-016191080003315+ 81CBOVIXW VIX OOPC 20220810 002600000003+00003+00003+00003+00003+00003+00283-00283-00003+ 82CBOVIXW VIX OOPC 20220810 002600000003+00639-00639-00003+00003+00834-00001+00368+018681380000030+ 81CBOVIXW VIX OOPP 20220810 002600000003+00003+00360+00360+00354-00354-00430+00430+00710- 82CBOVIXW VIX OOPP 20220810 002600000710-00430+00430+01067-01067-00129+00651-09631-018681380004305+ 81CBOVIXW VIX OOPC 20220810 002700000002+00002+00002+00002+00002+00002+00183-00183-00002+ 82CBOVIXW VIX OOPC 20220810 002700000002+00540-00540-00002+00002+00804-00001+00280+021141930000025+ 81CBOVIXW VIX OOPP 20220810 002700000002+00002+00359+00359+00354-00354-00530+00530+00711- 82CBOVIXW VIX OOPP 20220810 002700000711-00530+00530+01068-01068-00159+00651-09718-021141930005300+ 81CBOVIXW VIX OOPC 20220810 002800000002+00002+00002+00002+00002+00002+00084-00084-00002+ 82CBOVIXW VIX OOPC 20220810 002800000002+00441-00441-00002+00002+00774-00001+00212+023210590000020+ 81CBOVIXW VIX OOPP 20220810 002800000002+00002+00359+00359+00355-00355-00629+00629+00711- 82CBOVIXW VIX OOPP 20220810 002800000711-00629+00629+01068-01068-00189+00651-09786-023210590006295+ 81CBOVIXW VIX OOPC 20220810 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220810 002900000002+00341-00341-00002+00002+00744-00000+00155+024857600000015+ 81CBOVIXW VIX OOPP 20220810 002900000001+00001+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20220810 002900000712-00729+00729+01069-01069-00219+00651-09843-024857600007290+ 81CBOVIXW VIX OOPC 20220810 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220810 003000000001+00241-00241-00001+00001+00714-00000+00110+026183740000011+ 81CBOVIXW VIX OOPP 20220810 003000000001+00001+00358+00358+00356-00356-00714+00714+00712- 82CBOVIXW VIX OOPP 20220810 003000000712-00829+00829+01069-01069-00249+00651-09888-026183740008285+ 81CBOVIXW VIX OOPC 20220810 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 003250000000+00000+00000+00000+00000+00640-00000+00020+026183740000002+ 81CBOVIXW VIX OOPP 20220810 003250000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220810 003250000713-01070+01070+01070-01070-00323+00651-09978-026183740010776+ 81CBOVIXW VIX OOPC 20220810 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 003500000000+00000+00000+00000+00000+00565-00000+00003+026183740000000+ 81CBOVIXW VIX OOPP 20220810 003500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220810 003500000713-01070+01070+01070-01070-00398+00651-09996-026183740013274+ 81CBOVIXW VIX OOPC 20220810 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 003750000000+00000+00000+00000+00000+00490-00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 003750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220810 003750000713-01070+01070+01070-01070-00473+00651-09998-026183740015774+ 81CBOVIXW VIX OOPC 20220810 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 004000000000+00000+00000+00000+00000+00415-00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 004000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220810 004000000713-01070+01070+01070-01070-00548+00651-09999-026183740018274+ 81CBOVIXW VIX OOPC 20220810 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 004250000000+00000+00000+00000+00000+00340-00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 004250000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220810 004250000713-01070+01070+01070-01070-00623+00651-09999-026183740020774+ 81CBOVIXW VIX OOPC 20220810 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 004500000000+00000+00000+00000+00000+00265-00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 004500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220810 004500000713-01070+01070+01070-01070-00698+00651-09999-026183740023274+ 81CBOVIXW VIX OOPC 20220810 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 004750000000+00000+00000+00000+00000+00190-00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 004750000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 004750000714-01070+01070+01070-01070-00773+00652-09999-026183740025773+ 81CBOVIXW VIX OOPC 20220810 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 005000000000+00000+00000+00000+00000+00115-00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 005000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 005000000714-01070+01070+01070-01070-00848+00652-09999-026183740028273+ 81CBOVIXW VIX OOPC 20220810 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 005500000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 005500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 005500000714-01070+01070+01070-01070-00963+00652-09999-026183740033273+ 81CBOVIXW VIX OOPC 20220810 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 006000000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 006000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 006000000714-01070+01070+01070-01070-00963+00652-09999-026183740038273+ 81CBOVIXW VIX OOPC 20220810 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 006500000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 006500000714-01070+01070+01070-01070-00963+00652-09999-026183740043272+ 81CBOVIXW VIX OOPC 20220810 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 007000000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 007000000714-01070+01070+01070-01070-00963+00652-09999-026183740048272+ 81CBOVIXW VIX OOPC 20220810 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 007500000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 007500000714-01070+01070+01070-01070-00963+00652-09999-026183740053272+ 81CBOVIXW VIX OOPC 20220810 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 008000000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 008000000714-01070+01070+01070-01070-00963+00652-09999-026183740058271+ 81CBOVIXW VIX OOPC 20220810 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 008500000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 008500000714-01070+01070+01070-01070-00963+00652-09999-026183740063271+ 81CBOVIXW VIX OOPC 20220810 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 009000000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 009000000714-01070+01070+01070-01070-00963+00652-09999-026183740068271+ 81CBOVIXW VIX OOPC 20220810 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 009500000714-01070+01070+01070-01070-00963+00652-09999-026183740073270+ 81CBOVIXW VIX OOPC 20220810 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00000+00000+00000+00000+00000+00000+00000+026183740000000+ 81CBOVIXW VIX OOPP 20220810 010000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 010000000714-01070+01070+01071-01071-00963+00652-09999-026183740078270+ 81CBOVIXW VIX OOPC 20220824 001000000001-00000+00357-00356-00352+00357+00713-00712-00697+ 82CBOVIXW VIX OOPC 20220824 001000000712+01069-01069-01020+01055+00962-00429+09973+015780660014315+ 81CBOVIXW VIX OOPP 20220824 001000000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220824 001000000001-00000+00000+00049-00013-00000+00299-00016-015780660000004+ 81CBOVIXW VIX OOPC 20220824 001050000002-00000+00357-00356-00350+00357+00712-00712-00693+ 82CBOVIXW VIX OOPC 20220824 001050000711+01069-01069-01009+01050+00962-00415+09968+015412150013817+ 81CBOVIXW VIX OOPP 20220824 001050000002-00001+00000-00001+00006-00000+00000+00001+00020- 82CBOVIXW VIX OOPP 20220824 001050000002-00000+00001+00060-00019-00000+00314-00022-015412150000005+ 81CBOVIXW VIX OOPC 20220824 001100000002-00001+00357-00356-00349+00357+00712-00712-00689+ 82CBOVIXW VIX OOPC 20220824 001100000710+01069-01068-00996+01044+00962-00400+09962+014962910013319+ 81CBOVIXW VIX OOPP 20220824 001100000002-00001+00000-00001+00007-00000+00000+00001+00024- 82CBOVIXW VIX OOPP 20220824 001100000002-00001+00001+00073-00025-00000+00329-00028-014962910000007+ 81CBOVIXW VIX OOPC 20220824 001150000002-00001+00357-00356-00347+00357+00712-00712-00684+ 82CBOVIXW VIX OOPC 20220824 001150000709+01068-01068-00983+01036+00962-00385+09955+014468030012821+ 81CBOVIXW VIX OOPP 20220824 001150000002-00001+00000-00001+00009-00000+00000+00001+00029- 82CBOVIXW VIX OOPP 20220824 001150000003-00001+00001+00086-00033-00000+00344-00034-014468030000008+ 81CBOVIXW VIX OOPC 20220824 001200000003-00001+00357-00355-00346+00357+00712-00712-00678+ 82CBOVIXW VIX OOPC 20220824 001200000708+01068-01068-00968+01026+00962-00370+09949+013946270012323+ 81CBOVIXW VIX OOPP 20220824 001200000003-00001+00000-00001+00011-00001+00001+00001+00034- 82CBOVIXW VIX OOPP 20220824 001200000004-00001+00001+00101-00043-00000+00359-00041-013946270000010+ 81CBOVIXW VIX OOPC 20220824 001250000003-00001+00357-00355-00344+00357+00712-00712-00672+ 82CBOVIXW VIX OOPC 20220824 001250000707+01068-01068-00951+01014+00962-00355+09941+013408690011825+ 81CBOVIXW VIX OOPP 20220824 001250000003-00001+00000-00001+00013-00001+00001+00001+00041- 82CBOVIXW VIX OOPP 20220824 001250000005-00001+00001+00118-00055-00000+00374-00048-013408690000011+ 81CBOVIXW VIX OOPC 20220824 001300000004-00001+00357-00355-00342+00357+00712-00712-00665+ 82CBOVIXW VIX OOPC 20220824 001300000706+01068-01068-00932+00999+00962-00340+09934+012862160011327+ 81CBOVIXW VIX OOPP 20220824 001300000004-00001+00000-00001+00015-00001+00001+00001+00047- 82CBOVIXW VIX OOPP 20220824 001300000007-00001+00001+00137-00070-00000+00389-00056-012862160000012+ 81CBOVIXW VIX OOPC 20220824 001350000004-00001+00357-00355-00339+00357+00712-00711-00658+ 82CBOVIXW VIX OOPC 20220824 001350000704+01068-01068-00912+00981+00962-00325+09925+012311120010828+ 81CBOVIXW VIX OOPP 20220824 001350000004-00001+00000-00001+00017-00001+00001+00001+00055- 82CBOVIXW VIX OOPP 20220824 001350000009-00001+00001+00157-00088-00000+00404-00064-012311120000014+ 81CBOVIXW VIX OOPC 20220824 001400000005-00001+00357-00355-00337+00357+00712-00711-00649+ 82CBOVIXW VIX OOPC 20220824 001400000701+01068-01068-00889+00959+00962-00310+09916+011758510010330+ 81CBOVIXW VIX OOPP 20220824 001400000005-00001+00000-00002+00020-00001+00001+00002+00064- 82CBOVIXW VIX OOPP 20220824 001400000012-00001+00002+00180-00110-00000+00419-00073-011758510000015+ 81CBOVIXW VIX OOPC 20220824 001450000006-00002+00357-00355-00334+00357+00712-00711-00639+ 82CBOVIXW VIX OOPC 20220824 001450000698+01068-01067-00864+00933+00962-00295+09906+011206280009832+ 81CBOVIXW VIX OOPP 20220824 001450000006-00002+00000-00002+00022-00001+00001+00002+00074- 82CBOVIXW VIX OOPP 20220824 001450000015-00001+00002+00205-00136-00000+00434-00083-011206280000017+ 81CBOVIXW VIX OOPC 20220824 001500000006-00002+00357-00355-00331+00357+00712-00711-00628+ 82CBOVIXW VIX OOPC 20220824 001500000693+01067-01067-00837+00902+00962-00280+09895+010655700009334+ 81CBOVIXW VIX OOPP 20220824 001500000006-00002+00000-00002+00026-00001+00001+00002+00085- 82CBOVIXW VIX OOPP 20220824 001500000019-00002+00002+00232-00167-00001+00449-00094-010655700000018+ 81CBOVIXW VIX OOPC 20220824 001600000008-00002+00357-00354-00323+00357+00711-00711-00601+ 82CBOVIXW VIX OOPC 20220824 001600000680+01067-01067-00775+00826+00962-00250+09870+009562450008338+ 81CBOVIXW VIX OOPP 20220824 001600000008-00002+00000-00002+00034-00001+00001+00002+00111- 82CBOVIXW VIX OOPP 20220824 001600000033-00002+00002+00294-00243-00001+00479-00119-009562450000021+ 81CBOVIXW VIX OOPC 20220824 001700000010-00002+00357-00354-00313+00357+00711-00710-00568+ 82CBOVIXW VIX OOPC 20220824 001700000655+01067-01067-00703+00733+00961-00220+09840+008481720007342+ 81CBOVIXW VIX OOPP 20220824 001700000010-00002+00000-00002+00044-00001+00002+00002+00145- 82CBOVIXW VIX OOPP 20220824 001700000058-00002+00002+00366-00336-00001+00509-00149-008481720000024+ 81CBOVIXW VIX OOPC 20220824 001800000012-00003+00357-00354-00299+00357+00711-00710-00525+ 82CBOVIXW VIX OOPC 20220824 001800000609+01067-01066-00620+00635+00961-00190+09802+007413160006345+ 81CBOVIXW VIX OOPP 20220824 001800000012-00003+00001-00003+00057-00000+00002+00003+00188- 82CBOVIXW VIX OOPP 20220824 001800000103-00003+00003+00449-00434-00001+00538-00187-007413160000026+ 81CBOVIXW VIX OOPC 20220824 001900000018-00005+00356-00351-00275+00354+00709-00708-00465+ 82CBOVIXW VIX OOPC 20220824 001900000532+01064-01064-00530+00537+00961-00161+09642+006994500005370+ 81CBOVIXW VIX OOPP 20220824 001900000018-00005+00000-00005+00082-00003-00004+00005+00248- 82CBOVIXW VIX OOPP 20220824 001900000181-00005+00005+00539-00532-00002+00568-00348-006994500000050+ 81CBOVIXW VIX OOPC 20220824 002000000028-00013+00354-00343-00239+00339+00702-00700-00395+ 82CBOVIXW VIX OOPC 20220824 002000000444+01057-01056-00441+00445+00958-00134+09218+007149650004451+ 81CBOVIXW VIX OOPP 20220824 002000000028-00013+00002+00013+00118-00018-00011+00013+00318- 82CBOVIXW VIX OOPP 20220824 002000000269-00012+00013+00628-00624-00004+00595-00772-007149650000130+ 81CBOVIXW VIX OOPC 20220824 002100000038-00027+00348-00327-00199+00306+00689-00684-00325+ 82CBOVIXW VIX OOPC 20220824 002100000361+01041-01040-00359+00361+00953-00108+08540+007378340003612+ 81CBOVIXW VIX OOPP 20220824 002100000038-00027+00009+00029+00157-00050-00024+00029+00387- 82CBOVIXW VIX OOPP 20220824 002100000352-00028+00029+00710-00708-00009+00620-01449-007378340000290+ 81CBOVIXW VIX OOPC 20220824 002200000047-00046+00335-00297-00161+00262+00665-00653-00264+ 82CBOVIXW VIX OOPC 20220824 002200000292+01013-01009-00290+00292+00944-00088+07590+007928850002923+ 81CBOVIXW VIX OOPP 20220824 002200000047-00046+00021+00060+00196-00095-00047+00060+00448- 82CBOVIXW VIX OOPP 20220824 002200000421-00056+00060+00779-00777-00018+00641-02399-007928850000600+ 81CBOVIXW VIX OOPC 20220824 002300000053-00060+00318-00255-00128+00218+00633-00609-00214+ 82CBOVIXW VIX OOPC 20220824 002300000236+00974-00965-00235+00236+00931-00071+06592+008469910002364+ 81CBOVIXW VIX OOPP 20220824 002300000053-00061+00039+00101+00228-00138-00079+00104+00499- 82CBOVIXW VIX OOPP 20220824 002300000476-00095+00104+00834-00833-00031+00658-03397-008469910001040+ 81CBOVIXW VIX OOPC 20220824 002400000056-00068+00298-00209-00102+00180+00597-00555-00173+ 82CBOVIXW VIX OOPC 20220824 002400000191+00927-00911-00190+00191+00915-00057+05649+008941200001910+ 81CBOVIXW VIX OOPP 20220824 002400000056-00068+00059+00147+00254-00176-00116+00158+00540- 82CBOVIXW VIX OOPP 20220824 002400000522-00142+00158+00879-00878-00048+00672-04341-008941200001585+ 81CBOVIXW VIX OOPC 20220824 002500000056-00069+00275-00164-00081+00149+00556-00492-00141+ 82CBOVIXW VIX OOPC 20220824 002500000156+00875-00845-00155+00157+00895-00047+04809+009468050001565+ 81CBOVIXW VIX OOPP 20220824 002500000056-00069+00081+00192+00275-00207-00156+00220+00571- 82CBOVIXW VIX OOPP 20220824 002500000556-00194+00224+00914-00913-00067+00682-05181-009468050002239+ 81CBOVIXW VIX OOPC 20220824 002600000055-00066+00253-00125-00066+00125+00516-00428-00117+ 82CBOVIXW VIX OOPC 20220824 002600000130+00821-00773-00129+00130+00873-00039+04096+009998340001300+ 81CBOVIXW VIX OOPP 20220824 002600000055-00066+00103+00231+00291-00232-00197+00285+00596- 82CBOVIXW VIX OOPP 20220824 002600000583-00248+00296+00940-00939-00089+00690-05893-009998340002973+ 81CBOVIXW VIX OOPC 20220824 002700000053-00061+00232-00093-00053+00104+00476-00366-00096+ 82CBOVIXW VIX OOPC 20220824 002700000107+00767-00700-00106+00107+00850-00032+03480+010399970001073+ 81CBOVIXW VIX OOPP 20220824 002700000053-00061+00124+00263+00304-00253-00237+00347+00616- 82CBOVIXW VIX OOPP 20220824 002700000605-00302+00369+00963-00962-00112+00697-06509-010399970003745+ 81CBOVIXW VIX OOPC 20220824 002800000050-00055+00212-00069-00043+00089+00438-00309-00082+ 82CBOVIXW VIX OOPC 20220824 002800000092+00714-00624-00091+00092+00825-00028+02998+010935300000917+ 81CBOVIXW VIX OOPP 20220824 002800000050-00055+00144+00287+00313-00268-00274+00404+00631- 82CBOVIXW VIX OOPP 20220824 002800000621-00355+00445+00978-00977-00138+00701-06992-010935300004589+ 81CBOVIXW VIX OOPC 20220824 002900000047-00050+00193-00050-00035+00074+00403-00259-00068+ 82CBOVIXW VIX OOPC 20220824 002900000076+00663-00553-00076+00076+00799-00023+02553+011249880000762+ 81CBOVIXW VIX OOPP 20220824 002900000047-00049+00163+00306+00321-00282-00310+00454+00645- 82CBOVIXW VIX OOPP 20220824 002900000637-00406+00516+00994-00993-00163+00706-07437-011249880005433+ 81CBOVIXW VIX OOPC 20220824 003000000044-00044+00176-00036-00029+00062+00369-00216-00057+ 82CBOVIXW VIX OOPC 20220824 003000000064+00615-00485-00063+00064+00773-00019+02184+011573830000640+ 81CBOVIXW VIX OOPP 20220824 003000000044-00044+00180+00320+00328-00294-00344+00497+00656- 82CBOVIXW VIX OOPP 20220824 003000000649-00454+00584+01006-01005-00189+00710-07806-011573830006310+ 81CBOVIXW VIX OOPC 20220824 003250000036-00033+00139-00015-00018+00043+00297-00135-00038+ 82CBOVIXW VIX OOPC 20220824 003250000043+00507-00343-00043+00043+00705-00013+01523+012413400000435+ 81CBOVIXW VIX OOPP 20220824 003250000036-00032+00217+00342+00338-00314-00415+00577+00674- 82CBOVIXW VIX OOPP 20220824 003250000669-00562+00726+01026-01026-00257+00716-08467-012413400008602+ 81CBOVIXW VIX OOPC 20220824 003500000030-00024+00111-00005-00012+00030+00241-00086-00027+ 82CBOVIXW VIX OOPC 20220824 003500000031+00419-00240-00031+00031+00637-00009+01099+013199900000310+ 81CBOVIXW VIX OOPP 20220824 003500000030-00024+00245+00351+00345-00326-00472+00626+00686- 82CBOVIXW VIX OOPP 20220824 003500000682-00650+00829+01038-01038-00325+00720-08891-013199900010975+ 81CBOVIXW VIX OOPC 20220824 003750000024-00018+00090-00000-00008+00022+00196-00056-00020+ 82CBOVIXW VIX OOPC 20220824 003750000022+00347-00169-00022+00022+00571-00007+00807+013867700000225+ 81CBOVIXW VIX OOPP 20220824 003750000025-00018+00267+00356+00349-00334-00516+00657+00693- 82CBOVIXW VIX OOPP 20220824 003750000690-00722+00900+01047-01047-00391+00722-09183-013867700013387+ 81CBOVIXW VIX OOPC 20220824 004000000021-00015+00075-00001+00006+00018+00165-00039-00016+ 82CBOVIXW VIX OOPC 20220824 004000000018+00295-00125-00018+00018+00510-00006+00650+014760360000185+ 81CBOVIXW VIX OOPP 20220824 004000000021-00015+00281+00358+00350-00338-00547+00673+00697- 82CBOVIXW VIX OOPP 20220824 004000000694-00774+00944+01051-01051-00452+00723-09339-014760360015845+ 81CBOVIXW VIX OOPC 20220824 004250000018-00013+00064-00002+00005+00015+00142-00029-00013+ 82CBOVIXW VIX OOPC 20220824 004250000016+00254-00095-00015+00016+00455-00005+00538+015590550000156+ 81CBOVIXW VIX OOPP 20220824 004250000018-00013+00292+00359+00352-00341-00571+00684+00700- 82CBOVIXW VIX OOPP 20220824 004250000697-00815+00974+01054-01054-00507+00724-09451-015590550018314+ 81CBOVIXW VIX OOPC 20220824 004500000016-00012+00057-00003+00004+00014+00124-00022-00012+ 82CBOVIXW VIX OOPC 20220824 004500000014+00224-00076-00014+00014+00407-00004+00471+016494780000141+ 81CBOVIXW VIX OOPP 20220824 004500000016-00012+00299+00359+00352-00343-00588+00690+00701- 82CBOVIXW VIX OOPP 20220824 004500000699-00845+00993+01055-01055-00555+00725-09519-016494780020796+ 81CBOVIXW VIX OOPC 20220824 004750000014-00010+00050-00003+00003+00012+00110-00018-00010+ 82CBOVIXW VIX OOPC 20220824 004750000013+00198-00061-00012+00013+00365-00004+00410+017265560000126+ 81CBOVIXW VIX OOPP 20220824 004750000015-00010+00306+00359+00353-00344-00603+00695+00702- 82CBOVIXW VIX OOPP 20220824 004750000700-00871+01008+01057-01057-00597+00725-09579-017265560023278+ 81CBOVIXW VIX OOPC 20220824 005000000013-00009+00044-00003+00003+00011+00097-00014-00009+ 82CBOVIXW VIX OOPC 20220824 005000000011+00175-00050-00011+00011+00328-00003+00356+017909760000110+ 81CBOVIXW VIX OOPP 20220824 005000000013-00009+00312+00359+00354-00346-00616+00699+00704- 82CBOVIXW VIX OOPP 20220824 005000000702-00894+01019+01058-01058-00634+00726-09634-017909760025761+ 81CBOVIXW VIX OOPC 20220824 005500000010-00007+00034-00003+00002+00008+00074-00008-00007+ 82CBOVIXW VIX OOPC 20220824 005500000008+00136-00032-00008+00008+00264-00002+00256+018817740000080+ 81CBOVIXW VIX OOPP 20220824 005500000010-00007+00322+00359+00355-00349-00638+00704+00706- 82CBOVIXW VIX OOPP 20220824 005500000705-00933+01037+01061-01061-00698+00726-09733-018817740030725+ 81CBOVIXW VIX OOPC 20220824 006000000008-00005+00026-00002+00001+00006+00059-00005-00005+ 82CBOVIXW VIX OOPC 20220824 006000000006+00108-00022-00006+00006+00214-00002+00191+019629890000060+ 81CBOVIXW VIX OOPP 20220824 006000000008-00005+00330+00359+00355-00351-00654+00707+00708- 82CBOVIXW VIX OOPP 20220824 006000000707-00961+01047+01063-01063-00748+00727-09798-019629890035701+ 81CBOVIXW VIX OOPC 20220824 006500000006-00004+00020-00002+00001+00004+00044-00003-00003+ 82CBOVIXW VIX OOPC 20220824 006500000004+00083-00014-00004+00004+00171-00001+00131+020011110000040+ 81CBOVIXW VIX OOPP 20220824 006500000006-00003+00336+00358+00356-00353-00668+00710+00710- 82CBOVIXW VIX OOPP 20220824 006500000709-00986+01055+01065-01065-00791+00728-09858-020011110040676+ 81CBOVIXW VIX OOPC 20220824 007000000004-00002+00014-00001+00000+00002+00031-00001-00002+ 82CBOVIXW VIX OOPC 20220824 007000000002+00060-00008-00002+00002+00133-00001+00081+020011110000024+ 81CBOVIXW VIX OOPP 20220824 007000000004-00002+00342+00357+00356-00354-00681+00711+00711- 82CBOVIXW VIX OOPP 20220824 007000000711-01009+01061+01067-01067-00829+00728-09909-020011110045655+ 81CBOVIXW VIX OOPC 20220824 007500000003-00001+00010-00001+00000+00001+00022-00001-00001+ 82CBOVIXW VIX OOPC 20220824 007500000001+00044-00004-00001+00001+00103-00000+00050+020011110000014+ 81CBOVIXW VIX OOPP 20220824 007500000003-00001+00346+00357+00357-00355-00690+00712+00712- 82CBOVIXW VIX OOPP 20220824 007500000712-01025+01065+01068-01068-00859+00728-09940-020011110050640+ 81CBOVIXW VIX OOPC 20220824 008000000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20220824 008000000001+00032-00002-00001+00001+00079-00000+00031+020011110000008+ 81CBOVIXW VIX OOPP 20220824 008000000002-00000+00349+00357+00357-00356-00696+00712+00712- 82CBOVIXW VIX OOPP 20220824 008000000712-01037+01066+01069-01069-00883+00729-09959-020011110055630+ 81CBOVIXW VIX OOPC 20220824 008500000001-00000+00005-00000+00000-00001+00012-00000-00000+ 82CBOVIXW VIX OOPC 20220824 008500000001+00024-00001-00000+00001+00061-00000+00019+020011110000005+ 81CBOVIXW VIX OOPP 20220824 008500000002-00000+00351+00356+00357-00356-00701+00712+00713- 82CBOVIXW VIX OOPP 20220824 008500000713-01045+01067+01069-01069-00901+00729-09970-020011110060622+ 81CBOVIXW VIX OOPC 20220824 009000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20220824 009000000000+00017-00001-00000+00000+00047-00000+00012+020011110000003+ 81CBOVIXW VIX OOPP 20220824 009000000001-00000-00353+00356+00357-00356-00704+00712+00713- 82CBOVIXW VIX OOPP 20220824 009000000713-01051+01068+01069-01069-00915+00729-09977-020011110065615+ 81CBOVIXW VIX OOPC 20220824 009500000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20220824 009500000000+00013-00000-00000+00000+00036-00000+00007+020011110000002+ 81CBOVIXW VIX OOPP 20220824 009500000001-00000-00354+00356+00357-00357-00706+00712+00713- 82CBOVIXW VIX OOPP 20220824 009500000713-01056+01068+01069-01069-00926+00729-09982-020011110070609+ 81CBOVIXW VIX OOPC 20220824 010000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220824 010000000000+00010-00000-00000+00000+00028-00000+00005+020011110000001+ 81CBOVIXW VIX OOPP 20220824 010000000001-00000-00354+00356+00357-00357-00708+00712+00713- 82CBOVIXW VIX OOPP 20220824 010000000713-01059+01068+01069-01069-00934+00729-09985-020011110075604+ 81CBOVIXW VIX OOPC 20220831 001000000001-00000-00356-00356-00354+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220831 001000000712+01069-01069-01037+01067+00962-00434+09984+010217150014480+ 81CBOVIXW VIX OOPP 20220831 001000000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220831 001000000000-00000+00000+00032-00002-00000+00299-00001-010217150000000+ 81CBOVIXW VIX OOPC 20220831 001050000001-00000-00356-00356-00353+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20220831 001050000712+01069-01069-01025+01064+00962-00419+09983+010217150013981+ 81CBOVIXW VIX OOPP 20220831 001050000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220831 001050000000-00000+00000+00043-00004-00000+00314-00002-010217150000000+ 81CBOVIXW VIX OOPC 20220831 001100000001-00000-00357-00356-00352+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20220831 001100000712+01069-01069-01012+01061+00962-00404+09981+010217150013482+ 81CBOVIXW VIX OOPP 20220831 001100000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220831 001100000000-00000+00000+00057-00008-00000+00329-00004-010217150000001+ 81CBOVIXW VIX OOPC 20220831 001150000002-00000+00357-00356-00350+00356+00712-00712-00691+ 82CBOVIXW VIX OOPC 20220831 001150000712+01069-01068-00996+01054+00962-00389+09977+010217150012983+ 81CBOVIXW VIX OOPP 20220831 001150000002-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220831 001150000000-00000+00000+00072-00014-00000+00344-00008-010217150000002+ 81CBOVIXW VIX OOPC 20220831 001200000002-00000+00357-00356-00347+00356+00712-00712-00683+ 82CBOVIXW VIX OOPC 20220831 001200000711+01068-01068-00978+01045+00962-00375+09971+010217150012485+ 81CBOVIXW VIX OOPP 20220831 001200000002-00000+00001-00000+00009-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20220831 001200000001-00000+00000+00091-00023-00000+00359-00014-010217150000003+ 81CBOVIXW VIX OOPC 20220831 001250000003-00000+00357-00356-00344+00357+00712-00712-00674+ 82CBOVIXW VIX OOPC 20220831 001250000711+01068-01068-00957+01032+00962-00360+09961+010217150011988+ 81CBOVIXW VIX OOPP 20220831 001250000003-00000+00001-00000+00012-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20220831 001250000002-00000+00000+00111-00036-00000+00374-00024-010217150000005+ 81CBOVIXW VIX OOPC 20220831 001300000005-00001+00357-00356-00341+00357+00712-00712-00665+ 82CBOVIXW VIX OOPC 20220831 001300000709+01068-01068-00936+01017+00962-00345+09949+010086770011491+ 81CBOVIXW VIX OOPP 20220831 001300000004-00001+00001-00001+00015-00001+00000+00001+00047- 82CBOVIXW VIX OOPP 20220831 001300000003-00001+00001+00133-00052-00000+00389-00036-010086770000007+ 81CBOVIXW VIX OOPC 20220831 001350000006-00001+00357-00355-00337+00357+00712-00711-00656+ 82CBOVIXW VIX OOPC 20220831 001350000708+01068-01068-00913+00998+00961-00330+09937+009846630010994+ 81CBOVIXW VIX OOPP 20220831 001350000005-00001+00001-00001+00019-00001+00000+00001+00057- 82CBOVIXW VIX OOPP 20220831 001350000005-00001+00001+00155-00070-00000+00404-00048-009846630000010+ 81CBOVIXW VIX OOPC 20220831 001400000007-00001+00358-00355-00334+00357+00712-00711-00645+ 82CBOVIXW VIX OOPC 20220831 001400000706+01068-01067-00890+00976+00961-00315+09924+009545290010497+ 81CBOVIXW VIX OOPP 20220831 001400000007-00001+00001-00001+00022-00001+00000+00001+00067- 82CBOVIXW VIX OOPP 20220831 001400000007-00001+00001+00179-00092-00000+00419-00060-009545290000012+ 81CBOVIXW VIX OOPC 20220831 001450000008-00001+00358-00355-00330+00357+00712-00711-00634+ 82CBOVIXW VIX OOPC 20220831 001450000703+01067-01067-00864+00950+00961-00300+09911+009205940010001+ 81CBOVIXW VIX OOPP 20220831 001450000008-00001+00001-00001+00026-00001+00001+00001+00078- 82CBOVIXW VIX OOPP 20220831 001450000009-00001+00001+00204-00118-00000+00434-00074-009205940000015+ 81CBOVIXW VIX OOPC 20220831 001500000009-00002+00358-00355-00326+00357+00712-00711-00622+ 82CBOVIXW VIX OOPC 20220831 001500000699+01067-01067-00837+00920+00961-00285+09896+008841480009504+ 81CBOVIXW VIX OOPP 20220831 001500000009-00002+00002-00002+00030-00001+00001+00002+00090- 82CBOVIXW VIX OOPP 20220831 001500000013-00001+00002+00231-00149-00001+00449-00088-008841480000017+ 81CBOVIXW VIX OOPC 20220831 001600000011-00002+00358-00354-00316+00358+00711-00710-00594+ 82CBOVIXW VIX OOPC 20220831 001600000688+01067-01066-00777+00843+00961-00255+09864+008065880008510+ 81CBOVIXW VIX OOPP 20220831 001600000011-00002+00002-00002+00040-00002+00001+00002+00118- 82CBOVIXW VIX OOPP 20220831 001600000024-00002+00002+00292-00225-00001+00478-00121-008065880000022+ 81CBOVIXW VIX OOPC 20220831 001700000014-00003+00358-00354-00304+00358+00711-00710-00560+ 82CBOVIXW VIX OOPC 20220831 001700000667+01066-01066-00707+00751+00961-00225+09825+007254030007516+ 81CBOVIXW VIX OOPP 20220831 001700000014-00003+00002-00003+00052-00002+00001+00003+00152- 82CBOVIXW VIX OOPP 20220831 001700000046-00002+00003+00361-00318-00001+00508-00160-007254030000027+ 81CBOVIXW VIX OOPC 20220831 001800000018-00003+00359-00353-00289+00358+00711-00709-00518+ 82CBOVIXW VIX OOPC 20220831 001800000625+01066-01065-00629+00652+00961-00196+09776+006421960006522+ 81CBOVIXW VIX OOPP 20220831 001800000018-00003+00003-00003+00067-00002+00002+00003+00194- 82CBOVIXW VIX OOPP 20220831 001800000087-00003+00003+00439-00416-00001+00538-00209-006421960000032+ 81CBOVIXW VIX OOPC 20220831 001900000027-00007+00359-00349-00260+00357+00708-00705-00458+ 82CBOVIXW VIX OOPC 20220831 001900000549+01062-01061-00542+00557+00959-00167+09538+006398270005567+ 81CBOVIXW VIX OOPP 20220831 001900000027-00007+00003-00007+00096-00001+00005+00008+00255- 82CBOVIXW VIX OOPP 20220831 001900000163-00007+00008+00526-00512-00002+00567-00447-006398270000075+ 81CBOVIXW VIX OOPC 20220831 002000000040-00019+00357-00337-00223+00345+00700-00693-00392+ 82CBOVIXW VIX OOPC 20220831 002000000466+01052-01050-00458+00468+00956-00141+09045+006704020004684+ 81CBOVIXW VIX OOPP 20220831 002000000040-00019+00001-00019+00133-00011-00013+00019+00320- 82CBOVIXW VIX OOPP 20220831 002000000247-00017+00019+00611-00600-00006+00593-00940-006704020000190+ 81CBOVIXW VIX OOPC 20220831 002100000052-00038+00351-00313-00185+00317+00684-00669-00330+ 82CBOVIXW VIX OOPC 20220831 002100000391+01031-01026-00384+00393+00949-00118+08289+007254510003925+ 81CBOVIXW VIX OOPP 20220831 002100000052-00038+00005+00043+00171-00040-00029+00043+00383- 82CBOVIXW VIX OOPP 20220831 002100000321-00038+00043+00685-00676-00013+00616-01695-007254510000430+ 81CBOVIXW VIX OOPC 20220831 002200000061-00058+00341-00280-00151+00280+00662-00635-00275+ 82CBOVIXW VIX OOPC 20220831 002200000326+01002-00991-00320+00327+00938-00098+07455+007703010003272+ 81CBOVIXW VIX OOPP 20220831 002200000061-00058+00015+00077+00205-00076-00051+00077+00437- 82CBOVIXW VIX OOPP 20220831 002200000386-00067+00077+00748-00741-00023+00636-02530-007703010000775+ 81CBOVIXW VIX OOPC 20220831 002300000068-00073+00328-00237-00123+00243+00633-00588-00230+ 82CBOVIXW VIX OOPC 20220831 002300000274+00965-00944-00268+00274+00924-00082+06598+008202200002743+ 81CBOVIXW VIX OOPP 20220831 002300000068-00073+00029+00119+00233-00113-00079+00124+00482- 82CBOVIXW VIX OOPP 20220831 002300000439-00104+00124+00800-00794-00037+00651-03387-008202200001245+ 81CBOVIXW VIX OOPC 20220831 002400000071-00080+00311-00193-00100+00210+00601-00533-00193+ 82CBOVIXW VIX OOPC 20220831 002400000231+00922-00887-00226+00231+00907-00069+05797+008684060002314+ 81CBOVIXW VIX OOPP 20220831 002400000071-00080+00045+00163+00256-00146-00111+00179+00519- 82CBOVIXW VIX OOPP 20220831 002400000481-00146+00181+00842-00837-00054+00664-04188-008684060001815+ 81CBOVIXW VIX OOPC 20220831 002500000072-00082+00294-00152-00081+00180+00568-00474-00163+ 82CBOVIXW VIX OOPC 20220831 002500000195+00877-00824-00191+00195+00888-00059+05076+009092480001955+ 81CBOVIXW VIX OOPP 20220831 002500000072-00082+00062+00204+00275-00176-00144+00238+00550- 82CBOVIXW VIX OOPP 20220831 002500000517-00191+00245+00878-00873-00074+00675-04909-009092480002454+ 81CBOVIXW VIX OOPC 20220831 002600000072-00080+00276-00117-00066+00155+00534-00415-00138+ 82CBOVIXW VIX OOPC 20220831 002600000166+00831-00756-00162+00166+00867-00050+04439+009473520001660+ 81CBOVIXW VIX OOPP 20220831 002600000072-00080+00080+00239+00290-00201-00178+00297+00575- 82CBOVIXW VIX OOPP 20220831 002600000547-00238+00312+00907-00903-00095+00684-05546-009473520003158+ 81CBOVIXW VIX OOPC 20220831 002700000070-00076+00258-00088-00054+00133+00501-00358-00117+ 82CBOVIXW VIX OOPC 20220831 002700000141+00785-00687-00137+00141+00845-00042+03877+009799500001410+ 81CBOVIXW VIX OOPP 20220831 002700000070-00076+00098+00268+00303-00223-00212+00354+00596- 82CBOVIXW VIX OOPP 20220831 002700000572-00284+00382+00931-00928-00117+00691-06108-009799500003907+ 81CBOVIXW VIX OOPC 20220831 002800000068-00071+00241-00065-00044+00115+00468-00306-00099+ 82CBOVIXW VIX OOPC 20220831 002800000120+00739-00617-00117+00120+00821-00036+03390+010114460001205+ 81CBOVIXW VIX OOPP 20220831 002800000068-00071+00116+00291+00313-00242-00244+00406+00613- 82CBOVIXW VIX OOPP 20220831 002800000592-00330+00451+00951-00948-00141+00698-06595-010114460004700+ 81CBOVIXW VIX OOPC 20220831 002900000065-00065+00224-00047-00036+00100+00437-00260-00086+ 82CBOVIXW VIX OOPC 20220831 002900000104+00695-00550-00102+00104+00796-00031+02981+010460590001045+ 81CBOVIXW VIX OOPP 20220831 002900000065-00065+00132+00309+00320-00256-00275+00452+00627- 82CBOVIXW VIX OOPP 20220831 002900000608-00374+00518+00967-00964-00166+00702-07004-010460590005539+ 81CBOVIXW VIX OOPC 20220831 003000000062-00060+00209-00034-00030+00088+00409-00220-00075+ 82CBOVIXW VIX OOPC 20220831 003000000092+00653-00488-00089+00092+00770-00028+02643+010831180000920+ 81CBOVIXW VIX OOPP 20220831 003000000062-00060+00147+00322+00326-00268-00304+00492+00638- 82CBOVIXW VIX OOPP 20220831 003000000621-00415+00581+00979-00977-00192+00706-07342-010831180006412+ 81CBOVIXW VIX OOPC 20220831 003250000055-00048+00175-00013-00019+00065+00345-00145-00054+ 82CBOVIXW VIX OOPC 20220831 003250000067+00558-00356-00065+00067+00705-00020+01967+011578520000670+ 81CBOVIXW VIX OOPP 20220831 003250000055-00048+00181+00343+00337-00292-00368+00567+00659- 82CBOVIXW VIX OOPP 20220831 003250000646-00510+00712+01004-01002-00257+00714-08018-011578520008659+ 81CBOVIXW VIX OOPC 20220831 003500000048-00038+00148-00003-00012+00050+00293-00098-00041+ 82CBOVIXW VIX OOPC 20220831 003500000051+00480-00261-00050+00051+00640-00015+01519+012332900000515+ 81CBOVIXW VIX OOPP 20220831 003500000048-00038+00208+00353+00344-00306-00419+00614+00672- 82CBOVIXW VIX OOPP 20220831 003500000661-00589+00808+01019-01017-00321+00718-08466-012332900011000+ 81CBOVIXW VIX OOPC 20220831 003750000040-00029+00123-00003+00007+00036+00245-00063-00029+ 82CBOVIXW VIX OOPC 20220831 003750000036+00407-00186-00035+00036+00578-00011+01120+012658580000365+ 81CBOVIXW VIX OOPP 20220831 003750000040-00029+00234+00359+00349-00321-00468+00649+00684- 82CBOVIXW VIX OOPP 20220831 003750000676-00661+00883+01033-01032-00384+00723-08865-012658580013347+ 81CBOVIXW VIX OOPC 20220831 004000000036-00024+00106-00005+00005+00030+00213-00045-00023+ 82CBOVIXW VIX OOPC 20220831 004000000030+00356-00141-00029+00030+00521-00009+00922+013401720000305+ 81CBOVIXW VIX OOPP 20220831 004000000036-00024+00250+00361+00351-00327-00500+00667+00689- 82CBOVIXW VIX OOPP 20220831 004000000682-00713+00928+01039-01038-00441+00725-09062-013401720015783+ 81CBOVIXW VIX OOPC 20220831 004250000031-00020+00092-00006+00003+00024+00184-00032-00019+ 82CBOVIXW VIX OOPC 20220831 004250000025+00311-00107-00024+00025+00468-00008+00754+013969040000250+ 81CBOVIXW VIX OOPP 20220831 004250000031-00020+00264+00362+00353-00332-00528+00680+00694- 82CBOVIXW VIX OOPP 20220831 004250000688-00758+00961+01045-01044-00494+00726-09230-013969040018225+ 81CBOVIXW VIX OOPC 20220831 004500000028-00018+00081-00006+00002+00021+00163-00024-00016+ 82CBOVIXW VIX OOPC 20220831 004500000021+00275-00084-00021+00021+00422-00006+00641+014582020000215+ 81CBOVIXW VIX OOPP 20220831 004500000028-00018+00275+00362+00354-00335-00549+00688+00696- 82CBOVIXW VIX OOPP 20220831 004500000691-00793+00984+01048-01047-00540+00727-09344-014582020020686+ 81CBOVIXW VIX OOPC 20220831 004750000025-00016+00073-00006+00002+00018+00146-00019-00014+ 82CBOVIXW VIX OOPC 20220831 004750000019+00247-00068-00018+00019+00381-00006+00558+015189040000190+ 81CBOVIXW VIX OOPP 20220831 004750000025-00016+00283+00362+00355-00338-00567+00693+00699- 82CBOVIXW VIX OOPP 20220831 004750000694-00822+01000+01051-01050-00580+00728-09427-015189040023158+ 81CBOVIXW VIX OOPC 20220831 005000000023-00014+00065-00006+00001+00016+00130-00015-00012+ 82CBOVIXW VIX OOPC 20220831 005000000016+00221-00055-00016+00016+00345-00005+00482+015677420000165+ 81CBOVIXW VIX OOPP 20220831 005000000023-00014+00291+00362+00355-00340-00582+00698+00701- 82CBOVIXW VIX OOPP 20220831 005000000696-00847+01013+01053-01052-00617+00729-09503-015677420025629+ 81CBOVIXW VIX OOPC 20220831 005500000019-00011+00053-00005+00000+00013+00106-00009-00009+ 82CBOVIXW VIX OOPC 20220831 005500000013+00181-00038-00012+00013+00285-00004+00374+016602020000130+ 81CBOVIXW VIX OOPP 20220831 005500000019-00011+00303+00361+00356-00344-00606+00703+00703- 82CBOVIXW VIX OOPP 20220831 005500000700-00887+01030+01056-01056-00677+00730-09611-016602020030587+ 81CBOVIXW VIX OOPC 20220831 006000000015-00008+00042-00004+00000-00009+00085-00005-00007+ 82CBOVIXW VIX OOPC 20220831 006000000009+00146-00025-00009+00009+00234-00003+00276+017157360000095+ 81CBOVIXW VIX OOPP 20220831 006000000015-00008+00314+00360+00357-00347-00627+00707+00706- 82CBOVIXW VIX OOPP 20220831 006000000703-00922+01043+01060-01059-00728+00731-09709-017157360035545+ 81CBOVIXW VIX OOPC 20220831 006500000013-00006+00035-00004+00000-00007+00070-00003-00005+ 82CBOVIXW VIX OOPC 20220831 006500000007+00121-00018-00007+00007+00195-00002+00217+017773590000075+ 81CBOVIXW VIX OOPP 20220831 006500000013-00006+00321+00360+00357-00349-00642+00709+00707- 82CBOVIXW VIX OOPP 20220831 006500000705-00947+01050+01062-01061-00766+00732-09768-017773590040518+ 81CBOVIXW VIX OOPC 20220831 007000000011-00005+00029-00003+00000-00006+00059-00002-00004+ 82CBOVIXW VIX OOPC 20220831 007000000006+00102-00013-00006+00006+00164-00002+00173+018313980000060+ 81CBOVIXW VIX OOPP 20220831 007000000011-00005+00327+00359+00357-00351-00653+00710+00709- 82CBOVIXW VIX OOPP 20220831 007000000707-00966+01055+01063-01063-00797+00732-09812-018313980045496+ 81CBOVIXW VIX OOPC 20220831 007500000009-00004+00025-00003+00001-00005+00050-00001-00003+ 82CBOVIXW VIX OOPC 20220831 007500000005+00088-00010-00005+00005+00140-00002+00143+018855530000050+ 81CBOVIXW VIX OOPP 20220831 007500000009-00004+00331+00359+00357-00352-00662+00711+00709- 82CBOVIXW VIX OOPP 20220831 007500000708-00981+01058+01064-01064-00822+00732-09842-018855530050479+ 81CBOVIXW VIX OOPC 20220831 008000000008-00004+00021-00002+00001-00004+00042-00001-00003+ 82CBOVIXW VIX OOPC 20220831 008000000004+00074-00007-00004+00004+00119-00001+00115+019234560000040+ 81CBOVIXW VIX OOPP 20220831 008000000008-00003+00335+00358+00357-00353-00670+00711+00710- 82CBOVIXW VIX OOPP 20220831 008000000709-00994+01061+01065-01065-00843+00733-09870-019234560055462+ 81CBOVIXW VIX OOPC 20220831 008500000006-00003+00017-00002+00001-00003+00035-00000-00002+ 82CBOVIXW VIX OOPC 20220831 008500000003+00062-00005-00003+00003+00100-00001+00088+019420040000030+ 81CBOVIXW VIX OOPP 20220831 008500000007-00002+00339+00358+00357-00354-00677+00712+00711- 82CBOVIXW VIX OOPP 20220831 008500000710-01007+01063+01066-01066-00862+00733-09897-019420040060445+ 81CBOVIXW VIX OOPC 20220831 009000000005-00002+00013-00001+00001-00002+00028-00000-00001+ 82CBOVIXW VIX OOPC 20220831 009000000002+00049-00003-00002+00002+00082-00001+00063+019420040000021+ 81CBOVIXW VIX OOPP 20220831 009000000005-00002+00342+00357+00357-00355-00684+00712+00711- 82CBOVIXW VIX OOPP 20220831 009000000711-01019+01065+01067-01067-00880+00733-09922-019420040065429+ 81CBOVIXW VIX OOPC 20220831 009500000004-00001+00011-00001+00000-00001+00022-00000+00001+ 82CBOVIXW VIX OOPC 20220831 009500000001+00040-00002-00001+00001+00067-00000+00045+019420040000015+ 81CBOVIXW VIX OOPP 20220831 009500000004-00001+00345+00357+00357-00355-00690+00712+00712- 82CBOVIXW VIX OOPP 20220831 009500000711-01028+01066+01068-01068-00895+00733-09940-019420040070415+ 81CBOVIXW VIX OOPC 20220831 010000000003-00001+00008-00001+00000-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20220831 010000000001+00032-00001-00001+00001+00055-00000+00033+019420040000010+ 81CBOVIXW VIX OOPP 20220831 010000000003-00001+00347+00356+00357-00356-00694+00712+00712- 82CBOVIXW VIX OOPP 20220831 010000000712-01036+01067+01068-01068-00907+00734-09952-019420040075404+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220907 001000000712+01068-01068-01052+01068+00961-00434+09981+006160540014473+ 81CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00016-00000+00000+00299-00000+006160540000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220907 001050000712+01068-01068-01044+01068+00961-00419+09981+006160540013974+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00024-00000+00000+00314-00000+006160540000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIXW VIX OOPC 20220907 001100000712+01068-01068-01034+01068+00961-00404+09981+006160540013475+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00034-00000-00000+00329-00000+006160540000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00356-00356-00354+00356+00712-00712-00703+ 82CBOVIXW VIX OOPC 20220907 001150000712+01068-01068-01021+01068+00961-00389+09981+006160540012975+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00047-00000-00000+00344-00000+006160540000000+ 81CBOVIXW VIX OOPC 20220907 001200000001-00000-00356-00356-00353+00356+00712-00712-00699+ 82CBOVIXW VIX OOPC 20220907 001200000712+01068-01068-01005+01066+00961-00374+09980+006160540012476+ 81CBOVIXW VIX OOPP 20220907 001200000000-00000+00000-00000+00002-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00063-00002-00000+00359-00000+006160540000000+ 81CBOVIXW VIX OOPC 20220907 001250000001-00000-00356-00356-00352+00356+00712-00712-00693+ 82CBOVIXW VIX OOPC 20220907 001250000712+01068-01068-00986+01063+00961-00359+09980+006160540011977+ 81CBOVIXW VIX OOPP 20220907 001250000001-00000+00000-00000+00004-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00082-00005-00000+00374-00000+006160540000000+ 81CBOVIXW VIX OOPC 20220907 001300000001-00000-00356-00356-00350+00356+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220907 001300000712+01068-01068-00965+01054+00961-00344+09980+006160540011478+ 81CBOVIXW VIX OOPP 20220907 001300000001-00000+00000-00000+00006-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00103-00014-00000+00389-00000+006160540000000+ 81CBOVIXW VIX OOPC 20220907 001350000002-00000-00356-00356-00347+00356+00712-00712-00676+ 82CBOVIXW VIX OOPC 20220907 001350000712+01068-01068-00940+01038+00961-00329+09978+006160540010979+ 81CBOVIXW VIX OOPP 20220907 001350000002-00000+00000-00000+00008-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20220907 001350000000-00000+00000+00128-00030-00000+00404-00002-006160540000000+ 81CBOVIXW VIX OOPC 20220907 001400000003-00000-00357-00356-00344+00356+00712-00712-00665+ 82CBOVIXW VIX OOPC 20220907 001400000712+01068-01068-00913+01013+00961-00314+09976+006160540010481+ 81CBOVIXW VIX OOPP 20220907 001400000003-00000+00001-00000+00012-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20220907 001400000000-00000+00000+00155-00054-00000+00419-00004-006160540000001+ 81CBOVIXW VIX OOPC 20220907 001450000004-00000+00357-00356-00340+00356+00712-00712-00652+ 82CBOVIXW VIX OOPC 20220907 001450000712+01068-01068-00883+00980+00961-00299+09971+006160540009982+ 81CBOVIXW VIX OOPP 20220907 001450000004-00000+00001-00000+00016-00000+00000-00000+00060- 82CBOVIXW VIX OOPP 20220907 001450000000-00000+00000+00185-00088-00000+00434-00009-006160540000001+ 81CBOVIXW VIX OOPC 20220907 001500000006-00000+00357-00356-00334+00356+00712-00712-00636+ 82CBOVIXW VIX OOPC 20220907 001500000711+01068-01068-00851+00940+00961-00285+09963+006160540009484+ 81CBOVIXW VIX OOPP 20220907 001500000006-00000+00001-00000+00022-00000+00000-00000+00075- 82CBOVIXW VIX OOPP 20220907 001500000001-00000+00000+00217-00128-00000+00449-00017-006160540000002+ 81CBOVIXW VIX OOPC 20220907 001600000011-00001+00358-00355-00319+00357+00712-00711-00599+ 82CBOVIXW VIX OOPC 20220907 001600000702+01068-01067-00780+00848+00961-00255+09925+006160540008492+ 81CBOVIXW VIX OOPP 20220907 001600000010-00001+00002-00001+00037-00001+00000-00001+00113- 82CBOVIXW VIX OOPP 20220907 001600000009-00001+00001+00288-00220-00000+00479-00055-006160540000008+ 81CBOVIXW VIX OOPC 20220907 001700000017-00002+00360-00354-00299+00358+00712-00710-00553+ 82CBOVIXW VIX OOPC 20220907 001700000676+01066-01066-00703+00751+00961-00225+09839+006160540007508+ 81CBOVIXW VIX OOPP 20220907 001700000017-00002+00004-00002+00057-00002+00000+00002+00159- 82CBOVIXW VIX OOPP 20220907 001700000036-00002+00002+00365-00317-00001+00508-00141-006160540000023+ 81CBOVIXW VIX OOPC 20220907 001800000027-00005+00361-00351-00273+00360+00710-00707-00500+ 82CBOVIXW VIX OOPC 20220907 001800000625+01064-01063-00621+00654+00960-00196+09669+006160540006543+ 81CBOVIXW VIX OOPP 20220907 001800000027-00005+00005-00005+00083-00004+00002+00006+00212- 82CBOVIXW VIX OOPP 20220907 001800000087-00004+00006+00447-00414-00002+00537-00311-006160540000055+ 81CBOVIXW VIX OOPC 20220907 001900000037-00011+00362-00345-00243+00359+00707-00701-00443+ 82CBOVIXW VIX OOPC 20220907 001900000552+01059-01057-00538+00560+00958-00168+09389+006119150005605+ 81CBOVIXW VIX OOPP 20220907 001900000037-00011+00006-00011+00113-00003+00005+00012+00269- 82CBOVIXW VIX OOPP 20220907 001900000160-00009+00012+00530-00508-00003+00565-00591-006119150000115+ 81CBOVIXW VIX OOPC 20220907 002000000049-00022+00362-00334-00210+00351+00700-00690-00382+ 82CBOVIXW VIX OOPC 20220907 002000000470+01049-01046-00457+00472+00954-00141+08946+006131650004717+ 81CBOVIXW VIX OOPP 20220907 002000000049-00022+00006-00022+00146-00005-00012+00023+00330- 82CBOVIXW VIX OOPP 20220907 002000000242-00019+00023+00611-00596-00007+00592-01034-006131650000225+ 81CBOVIXW VIX OOPC 20220907 002100000063-00043+00358-00310-00173+00325+00686-00666-00322+ 82CBOVIXW VIX OOPC 20220907 002100000395+01030-01022-00384+00396+00947-00119+08225+006518360003958+ 81CBOVIXW VIX OOPP 20220907 002100000063-00043+00001-00046+00183-00031-00026+00046+00390- 82CBOVIXW VIX OOPP 20220907 002100000317-00038+00047+00684-00672-00014+00615-01755-006518360000465+ 81CBOVIXW VIX OOPC 20220907 002200000073-00064+00350-00278-00140+00289+00667-00634-00268+ 82CBOVIXW VIX OOPC 20220907 002200000327+01004-00990-00318+00328+00938-00098+07446+006733590003275+ 81CBOVIXW VIX OOPP 20220907 002200000073-00064+00006+00078+00216-00067-00045+00078+00444- 82CBOVIXW VIX OOPP 20220907 002200000385-00064+00078+00750-00741-00023+00635-02534-006733590000780+ 81CBOVIXW VIX OOPC 20220907 002300000080-00081+00338-00237-00112+00249+00641-00590-00223+ 82CBOVIXW VIX OOPC 20220907 002300000272+00971-00946-00264+00272+00925-00082+06605+007047240002717+ 81CBOVIXW VIX OOPP 20220907 002300000080-00081+00018+00119+00244-00107-00071+00122+00489- 82CBOVIXW VIX OOPP 20220907 002300000441-00097+00122+00804-00796-00037+00652-03375-007047240001220+ 81CBOVIXW VIX OOPC 20220907 002400000084-00091+00322-00181-00092+00222+00607-00519-00195+ 82CBOVIXW VIX OOPC 20220907 002400000244+00922-00873-00236+00245+00903-00073+05798+008066450002449+ 81CBOVIXW VIX OOPP 20220907 002400000083-00091+00034+00175+00264-00134-00105+00193+00517- 82CBOVIXW VIX OOPP 20220907 002400000468-00146+00195+00832-00823-00058+00660-04182-008066450001950+ 81CBOVIXW VIX OOPC 20220907 002500000085-00093+00306-00138-00077+00201+00575-00451-00173+ 82CBOVIXW VIX OOPC 20220907 002500000222+00876-00797-00213+00223+00879-00067+05171+008930590002232+ 81CBOVIXW VIX OOPP 20220907 002500000085-00093+00050+00218+00279-00155-00137+00261+00539- 82CBOVIXW VIX OOPP 20220907 002500000490-00192+00271+00855-00845-00082+00666-04809-008930590002731+ 81CBOVIXW VIX OOPC 20220907 002600000085-00092+00292-00106-00065+00181+00545-00393-00154+ 82CBOVIXW VIX OOPC 20220907 002600000200+00834-00725-00192+00202+00856-00060+04648+009554500002015+ 81CBOVIXW VIX OOPP 20220907 002600000085-00092+00064+00250+00291-00175-00167+00319+00559- 82CBOVIXW VIX OOPP 20220907 002600000512-00234+00343+00877-00867-00105+00673-05333-009554500003512+ 81CBOVIXW VIX OOPC 20220907 002700000084-00089+00277-00081-00054+00163+00517-00342-00136+ 82CBOVIXW VIX OOPC 20220907 002700000179+00794-00658-00170+00180+00833-00054+04182+009993470001799+ 81CBOVIXW VIX OOPP 20220907 002700000084-00089+00079+00275+00302-00193-00195+00371+00576- 82CBOVIXW VIX OOPP 20220907 002700000533-00274+00410+00898-00888-00128+00679-05798-009993470004294+ 81CBOVIXW VIX OOPC 20220907 002800000082-00085+00262-00061-00045+00145+00490-00296-00119+ 82CBOVIXW VIX OOPC 20220907 002800000157+00755-00595-00150+00158+00810-00047+03751+010276380001582+ 81CBOVIXW VIX OOPP 20220907 002800000082-00085+00094+00295+00311-00211-00222+00416+00594- 82CBOVIXW VIX OOPP 20220907 002800000555-00313+00473+00918-00910-00152+00686-06229-010276380005075+ 81CBOVIXW VIX OOPC 20220907 002900000080-00080+00248-00044-00036+00127+00463-00255-00102+ 82CBOVIXW VIX OOPC 20220907 002900000136+00716-00536-00129+00137+00787-00041+03338+010417740001365+ 81CBOVIXW VIX OOPP 20220907 002900000080-00080+00108+00312+00320-00229-00249+00457+00610- 82CBOVIXW VIX OOPP 20220907 002900000576-00352+00532+00939-00932-00174+00692-06642-010417740005857+ 81CBOVIXW VIX OOPC 20220907 003000000077-00073+00233-00030-00029+00110+00435-00218-00087+ 82CBOVIXW VIX OOPC 20220907 003000000116+00678-00480-00111+00116+00763-00035+02949+010491580001165+ 81CBOVIXW VIX OOPP 20220907 003000000077-00073+00123+00326+00327-00247-00277+00494+00625- 82CBOVIXW VIX OOPP 20220907 003000000596-00390+00588+00958-00952-00198+00698-07031-010491580006655+ 81CBOVIXW VIX OOPC 20220907 003250000069-00060+00200-00009-00017+00082+00376-00146-00063+ 82CBOVIXW VIX OOPC 20220907 003250000086+00591-00357-00081+00086+00701-00026+02253+011039350000860+ 81CBOVIXW VIX OOPP 20220907 003250000069-00060+00156+00347+00339-00274-00336+00566+00649- 82CBOVIXW VIX OOPP 20220907 003250000626-00477+00711+00987-00982-00260+00708-07727-011039350008845+ 81CBOVIXW VIX OOPC 20220907 003500000062-00050+00175-00001+00011+00066+00328-00101-00050+ 82CBOVIXW VIX OOPC 20220907 003500000069+00520-00268-00065+00069+00639-00021+01808+011759720000690+ 81CBOVIXW VIX OOPP 20220907 003500000062-00050+00181+00357+00345-00290-00384+00611+00662- 82CBOVIXW VIX OOPP 20220907 003500000643-00548+00800+01003-00999-00322+00713-08172-011759720011170+ 81CBOVIXW VIX OOPC 20220907 003750000056-00042+00153-00006+00006+00053+00287-00071-00039+ 82CBOVIXW VIX OOPC 20220907 003750000055+00458-00202-00052+00055+00581-00017+01463+012335260000555+ 81CBOVIXW VIX OOPP 20220907 003750000056-00042+00203+00362+00350-00303-00425+00641+00673- 82CBOVIXW VIX OOPP 20220907 003750000657-00610+00866+01016-01013-00380+00717-08517-012335260013530+ 81CBOVIXW VIX OOPC 20220907 004000000050-00035+00135-00009+00004+00044+00254-00051-00032+ 82CBOVIXW VIX OOPC 20220907 004000000046+00407-00156-00043+00046+00528-00014+01213+012896050000460+ 81CBOVIXW VIX OOPP 20220907 004000000050-00035+00221+00364+00352-00312-00458+00661+00680- 82CBOVIXW VIX OOPP 20220907 004000000666-00661+00912+01025-01022-00434+00720-08768-012896050015931+ 81CBOVIXW VIX OOPC 20220907 004250000045-00030+00120-00009+00002+00037+00225-00037-00026+ 82CBOVIXW VIX OOPC 20220907 004250000038+00363-00122-00036+00038+00479-00012+01016+013389980000385+ 81CBOVIXW VIX OOPP 20220907 004250000045-00030+00236+00365+00354-00319-00487+00674+00686- 82CBOVIXW VIX OOPP 20220907 004250000674-00705+00946+01032-01030-00483+00722-08964-013389980018351+ 81CBOVIXW VIX OOPC 20220907 004500000041-00027+00108-00010+00001+00032+00203-00028-00022+ 82CBOVIXW VIX OOPC 20220907 004500000033+00327-00098-00031+00033+00435-00010+00877+013921860000335+ 81CBOVIXW VIX OOPP 20220907 004500000041-00027+00248+00366+00356-00324-00509+00683+00690- 82CBOVIXW VIX OOPP 20220907 004500000679-00741+00970+01037-01035-00526+00723-09103-013921860020796+ 81CBOVIXW VIX OOPC 20220907 004750000038-00024+00098-00010+00000-00029+00185-00022-00020+ 82CBOVIXW VIX OOPC 20220907 004750000030+00298-00081-00028+00030+00398-00009+00776+014466350000300+ 81CBOVIXW VIX OOPP 20220907 004750000038-00024+00258+00366+00356-00327-00527+00689+00693- 82CBOVIXW VIX OOPP 20220907 004750000682-00769+00987+01041-01038-00564+00724-09205-014466350023257+ 81CBOVIXW VIX OOPC 20220907 005000000035-00021+00089-00009+00001-00025+00168-00017-00017+ 82CBOVIXW VIX OOPC 20220907 005000000026+00272-00067-00024+00026+00363-00008+00682+014906450000265+ 81CBOVIXW VIX OOPP 20220907 005000000035-00021+00267+00365+00357-00331-00544+00694+00695- 82CBOVIXW VIX OOPP 20220907 005000000686-00796+01001+01044-01042-00598+00725-09299-014906450025717+ 81CBOVIXW VIX OOPC 20220907 005500000030-00018+00075-00009+00001-00021+00141-00011-00013+ 82CBOVIXW VIX OOPC 20220907 005500000021+00230-00047-00020+00021+00307-00006+00545+015744750000215+ 81CBOVIXW VIX OOPP 20220907 005500000030-00017+00280+00364+00358-00336-00570+00701+00699- 82CBOVIXW VIX OOPP 20220907 005500000691-00838+01020+01049-01047-00655+00727-09435-015744750030657+ 81CBOVIXW VIX OOPC 20220907 006000000026-00015+00065-00008+00002-00017+00122-00007-00011+ 82CBOVIXW VIX OOPC 20220907 006000000018+00198-00035-00016+00018+00262-00005+00450+016503940000180+ 81CBOVIXW VIX OOPP 20220907 006000000026-00015+00291+00364+00358-00339-00590+00704+00701- 82CBOVIXW VIX OOPP 20220907 006000000694-00870+01032+01052-01050-00699+00728-09530-016503940035613+ 81CBOVIXW VIX OOPC 20220907 006500000023-00012+00056-00007+00002-00014+00105-00005-00009+ 82CBOVIXW VIX OOPC 20220907 006500000015+00171-00027-00014+00015+00225-00005+00374+017130680000151+ 81CBOVIXW VIX OOPP 20220907 006500000023-00012+00300+00363+00358-00342-00607+00707+00703- 82CBOVIXW VIX OOPP 20220907 006500000697-00896+01041+01055-01053-00736+00729-09606-017130680040574+ 81CBOVIXW VIX OOPC 20220907 007000000020-00011+00049-00006+00002-00012+00092-00003-00007+ 82CBOVIXW VIX OOPC 20220907 007000000013+00150-00021-00011+00013+00196-00004+00316+017698470000128+ 81CBOVIXW VIX OOPP 20220907 007000000020-00010+00307+00362+00358-00344-00620+00709+00705- 82CBOVIXW VIX OOPP 20220907 007000000700-00918+01047+01057-01056-00766+00730-09664-017698470045542+ 81CBOVIXW VIX OOPC 20220907 007500000017-00009+00043-00006+00002-00010+00080-00002-00006+ 82CBOVIXW VIX OOPC 20220907 007500000011+00131-00016-00009+00011+00170-00003+00262+018102200000106+ 81CBOVIXW VIX OOPP 20220907 007500000018-00009+00313+00361+00358-00346-00632+00710+00706- 82CBOVIXW VIX OOPP 20220907 007500000702-00937+01052+01059-01058-00792+00730-09718-018102200050510+ 81CBOVIXW VIX OOPC 20220907 008000000016-00008+00038-00005+00002-00009+00071-00001-00005+ 82CBOVIXW VIX OOPC 20220907 008000000009+00116-00013-00008+00009+00149-00003+00225+018548720000091+ 81CBOVIXW VIX OOPP 20220907 008000000016-00007+00318+00361+00358-00348-00641+00711+00707- 82CBOVIXW VIX OOPP 20220907 008000000703-00952+01055+01060-01059-00812+00731-09755-018548720055486+ 81CBOVIXW VIX OOPC 20220907 008500000014-00007+00033-00004+00002-00007+00062-00001-00004+ 82CBOVIXW VIX OOPC 20220907 008500000008+00102-00010-00007+00008+00131-00002+00190+018874850000077+ 81CBOVIXW VIX OOPP 20220907 008500000014-00006+00323+00360+00358-00349-00650+00711+00708- 82CBOVIXW VIX OOPP 20220907 008500000705-00965+01058+01062-01061-00830+00731-09790-018874850060462+ 81CBOVIXW VIX OOPC 20220907 009000000012-00005+00029-00004+00002-00006+00054-00000-00003+ 82CBOVIXW VIX OOPC 20220907 009000000006+00089-00007-00006+00006+00114-00002+00156+019069790000062+ 81CBOVIXW VIX OOPP 20220907 009000000012-00005+00327+00359+00358-00350-00658+00712+00709- 82CBOVIXW VIX OOPP 20220907 009000000706-00979+01060+01063-01062-00847+00732-09824-019069790065439+ 81CBOVIXW VIX OOPC 20220907 009500000011-00005+00026-00003+00002-00005+00048-00000+00003+ 82CBOVIXW VIX OOPC 20220907 009500000005+00080-00006-00005+00005+00101-00002+00135+019374280000054+ 81CBOVIXW VIX OOPP 20220907 009500000011-00004+00330+00359+00358-00351-00664+00712+00710- 82CBOVIXW VIX OOPP 20220907 009500000707-00988+01062+01064-01063-00860+00732-09845-019374280070421+ 81CBOVIXW VIX OOPC 20220907 010000000009-00004+00022-00003+00002-00004+00042-00000+00002+ 82CBOVIXW VIX OOPC 20220907 010000000005+00071-00005-00004+00005+00089-00001+00115+019587740000046+ 81CBOVIXW VIX OOPP 20220907 010000000010-00004+00333+00358+00358-00352-00669+00712+00710- 82CBOVIXW VIX OOPP 20220907 010000000708-00997+01063+01065-01064-00872+00732-09865-019587740075403+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202208202210 1000100011001005 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000082192 01000020220908AMB07 00000000 B CFXAMW1 FUT20221005 0000000000000000003900300003000000000158904 01000020221006AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000005479 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000101370 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000024658 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000120548 01000020220922AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000043836 01000020220825AMB07 00000000 B CFXAMW4 FUT20220928 0000000000000000003900300003000000000139726 01000020220929AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000063014 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000565010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000008100300003000000000063014 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000150685 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000230137 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000312329 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000402740 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000008100300003000000000482192 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000558904 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000649315 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000726027 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000810959 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000898630 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000978082 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001063014 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001147945 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001230137 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001312329 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001400000 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001482192 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001561644 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001646575 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001728767 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001819178 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001895890 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001980822 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000455010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000016438 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000112329 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000189041 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000265753 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000361644 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000441096 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000515069 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000591781 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000687671 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000764384 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000863014 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000936986 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009850300003000000001013699 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001109589 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001186301 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001263014 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001358904 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001438356 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001534247 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001608219 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001684932 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001761644 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001857534 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001934246 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009350300003000000002030137 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002106849 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002186301 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002279452 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002356165 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002432877 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002531507 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002605479 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002682192 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002778082 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002854795 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002931507 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000112329 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000361644 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000591781 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000863014 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001109589 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001358904 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001608219 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001857534 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002106849 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002356165 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002605479 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002854795 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000063014 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000150685 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000230137 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000312329 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000063014 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000150685 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000230137 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000312329 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000021918 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000117808 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000194521 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000271233 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000367123 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000443836 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000520548 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000616438 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000693151 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000021918 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000117808 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000194521 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000271233 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000367123 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000443836 00100020230118VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001202208202209 100010001100 14 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20220810 0000000000000000107000300003000000000002740 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000041096 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000060274 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000079452 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000098630 01000020220914VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW1 AMB07 FUT 20221005 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009683750Y 82CFXAMW1 AMB07 FUT 20221005 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009683750+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW4 AMB07 FUT 20220928 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009683750Y 82CFXAMW4 AMB07 FUT 20220928 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009683750+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009753250Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009753250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009732750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009732750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009687000Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009652500Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009652500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009645500Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009645500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009637750Y 82CFXAMB1 AMB30 FUT 202301 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009637750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009630500Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009630500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009629750Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009629750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009629250Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009629250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009632250Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009632250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009637750Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009637750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009643750Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009643750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009647750Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009647750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009653750Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009659500Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009659500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009670750Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009670750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009677750Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009677750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009683500Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009683500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009691250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009691250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009694000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009694000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009699500Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009699500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009704500Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009704500+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009709750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009713250Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009713250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009752750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009727750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009646500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009626000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009626000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009620750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009620250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009621500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009626750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009634250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009638875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202308 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009641250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009654750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009663250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009669750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009674000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009688750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009698250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009704500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009708000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202408 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009726500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009732250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009734500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009737750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009739000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009741750+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009742875+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009661750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009605000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009608250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009623250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009660750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009679000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009705250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009713250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009721500+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009727250+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138910+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138000+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137400+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137065+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129030+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128720+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128565+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128440+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-06894+10000+000000000229890+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000250329+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000264688+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000271770+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000273520+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000284500+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000284672+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000285200+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000285500+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00689+10000+000000000229890+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000250329+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000264688+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000271770+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000273520+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000284500+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-06515+10000+000000000217250+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07295+10000+000000000243250+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07347+10000+000000000245000+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07347+10000+000000000245000+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07507+10000+000000000250329+