0 CFX 20220808SFC 202208081642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000698600 T BRLBUSD$0000195560 T CADCUSD$0000777786 T CHFSUSD$0001047010 T CNYCUSD$0000148121 T COPEUSD$0000000231 T CZKKUSD$0000041590 T DKKFUSD$0000137067 T EURUUSD$0001019900 T GBPLUSD$0001208600 T HKDHUSD$0000127388 T HUFHUSD$0000002584 T JPYYUSD$0000007421 T KRWWUSD$0000000765 T MXNPUSD$0000049338 T MYRMUSD$0000224290 T NOKNUSD$0000102795 T NZDZUSD$0000628600 T PLNPUSD$0000217136 T RUBRUSD$0000016149 T SEKKUSD$0000098427 T SGDJUSD$0000725320 T THBOUSD$0000028078 T TRYTUSD$0000055688 T TWDQUSD$0000033321 T ZARZUSD$0000060172 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0088074300330000010700300003000002340024658 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0077602500290000007650300003000002440120548 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0075437900250000006050300003000002600197260 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0071957100210000004850300003000002770273973 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0066985200180000004400300003000002940369863 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0064341600160000004250300003000003050446575 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0061808200150000003850300003000003130523288 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059853300130000003050300003000003200619178 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058397500130000003450300003000003250695890 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0092379400330000000000300003000002340005479 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0090531000330000000000300003000002340043836 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0087478900330000000000300003000002340063014 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0086609400330000000000300003000002380082192 00100020220907VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001000000713+01070-01070-01058+01069+00963-00380+09994+007567150012652+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00012-00000-00000+00300-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001050000713+01070-01070-01048+01069+00963-00365+09994+007567150012152+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00021-00001-00000+00315-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001100000713+01070-01070-01034+01066+00963-00350+09994+007567150011652+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00035-00003-00000+00330-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220817 001150000713+01070-01070-01015+01057+00963-00335+09994+007567150011153+ 81CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00054-00012-00000+00345-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00357-00357-00356+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220817 001200000713+01070-01070-00991+01037+00963-00320+09994+007567150010653+ 81CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00079-00032-00000+00360-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00357-00357-00356+00356+00713-00713-00704+ 82CBOVIX VIX OOPC 20220817 001250000713+01070-01070-00961+01004+00963-00305+09994+007567150010153+ 81CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00108-00065-00000+00375-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00357-00357-00356+00356+00713-00713-00697+ 82CBOVIX VIX OOPC 20220817 001300000713+01070-01070-00927+00962+00963-00290+09994+007567150009653+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220817 001300000000-00000+00000+00142-00107-00000+00389-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00357-00357-00355+00356+00713-00713-00688+ 82CBOVIX VIX OOPC 20220817 001350000712+01070-01070-00889+00915+00963-00275+09994+007567150009154+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00181-00155-00000+00404-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00357-00357-00354+00356+00713-00713-00676+ 82CBOVIX VIX OOPC 20220817 001400000711+01070-01070-00847+00865+00963-00260+09994+007567150008654+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000+00000+00003-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20220817 001400000002-00000+00000+00222-00204-00000+00419-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001450000000-00000-00357-00357-00352+00356+00713-00713-00659+ 82CBOVIX VIX OOPC 20220817 001450000706+01070-01070-00804+00815+00963-00245+09993+007567150008154+ 81CBOVIX VIX OOPP 20220817 001450000000-00000+00000+00000+00005-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20220817 001450000007-00000+00000+00266-00254-00000+00434-00000+007567150000000+ 81CBOVIX VIX OOPC 20220817 001500000001-00000-00357-00357-00348+00356+00713-00713-00639+ 82CBOVIX VIX OOPC 20220817 001500000695+01069-01069-00758+00765+00963-00230+09992+007567150007655+ 81CBOVIX VIX OOPP 20220817 001500000000-00000+00000-00000+00008-00000+00000+00000+00074- 82CBOVIX VIX OOPP 20220817 001500000018-00000+00000+00312-00304-00000+00449-00002-007567150000000+ 81CBOVIX VIX OOPC 20220817 001600000002-00000+00357-00356-00337+00356+00713-00713-00587+ 82CBOVIX VIX OOPC 20220817 001600000645+01069-01069-00663+00666+00962-00200+09980+007567150006656+ 81CBOVIX VIX OOPP 20220817 001600000002-00000+00000+00000+00019-00000+00000+00000+00126- 82CBOVIX VIX OOPP 20220817 001600000068-00000+00000+00407-00404-00000+00479-00013-007567150000001+ 81CBOVIX VIX OOPC 20220817 001700000004-00001+00356-00356-00317+00356+00712-00712-00520+ 82CBOVIX VIX OOPC 20220817 001700000563+01069-01069-00565+00566+00962-00170+09928+007567150005662+ 81CBOVIX VIX OOPP 20220817 001700000004-00001+00000+00001+00039-00001-00001+00001+00193- 82CBOVIX VIX OOPP 20220817 001700000150-00001+00001+00504-00503-00000+00509-00065-007567150000006+ 81CBOVIX VIX OOPC 20220817 001800000009-00002+00355-00354-00287+00348+00711-00711-00442+ 82CBOVIX VIX OOPC 20220817 001800000468+01067-01067-00468+00468+00962-00140+09765+007567150004680+ 81CBOVIX VIX OOPP 20220817 001800000009-00002+00001+00002+00070-00009-00002+00002+00271- 82CBOVIX VIX OOPP 20220817 001800000245-00002+00002+00602-00601-00001+00539-00228-007567150000024+ 81CBOVIX VIX OOPC 20220817 001900000016-00007+00352-00349-00246+00320+00706-00705-00359+ 82CBOVIX VIX OOPC 20220817 001900000373+01062-01062-00373+00373+00960-00112+09379+007567150003732+ 81CBOVIX VIX OOPP 20220817 001900000016-00007+00004+00007+00110-00036-00007+00008+00354- 82CBOVIX VIX OOPP 20220817 001900000340-00007+00008+00696-00696-00002+00567-00614-007567150000075+ 81CBOVIX VIX OOPC 20220817 002000000023-00017+00345-00339-00200+00268+00696-00695-00277+ 82CBOVIX VIX OOPC 20220817 002000000283+01052-01052-00283+00283+00957-00085+08720+007358370002832+ 81CBOVIX VIX OOPP 20220817 002000000023-00017+00011+00017+00156-00088-00017+00018+00436- 82CBOVIX VIX OOPP 20220817 002000000430-00017+00018+00786-00786-00005+00594-01274-007358370000175+ 81CBOVIX VIX OOPC 20220817 002100000031-00034+00329-00314-00152+00204+00673-00670-00205+ 82CBOVIX VIX OOPC 20220817 002100000208+01027-01027-00208+00208+00950-00062+07539+007713980002083+ 81CBOVIX VIX OOPP 20220817 002100000031-00034+00027+00042+00205-00152-00040+00043+00508- 82CBOVIX VIX OOPP 20220817 002100000505-00042+00043+00861-00861-00013+00617-02454-007713980000425+ 81CBOVIX VIX OOPC 20220817 002200000036-00048+00303-00270-00112+00152+00633-00625-00151+ 82CBOVIX VIX OOPC 20220817 002200000153+00983-00982-00153+00153+00936-00046+06135+008414450001534+ 81CBOVIX VIX OOPP 20220817 002200000036-00048+00054+00087+00244-00205-00080+00087+00562- 82CBOVIX VIX OOPP 20220817 002200000560-00086+00088+00916-00916-00026+00633-03858-008414450000875+ 81CBOVIX VIX OOPC 20220817 002300000037-00051+00271-00214-00083+00114+00582-00564-00113+ 82CBOVIX VIX OOPC 20220817 002300000115+00925-00920-00115+00115+00918-00035+04872+009200390001150+ 81CBOVIX VIX OOPP 20220817 002300000037-00051+00085+00143+00273-00243-00131+00149+00600- 82CBOVIX VIX OOPP 20220817 002300000598-00145+00149+00954-00954-00045+00645-05121-009200390001491+ 81CBOVIX VIX OOPC 20220817 002400000035-00048+00239-00159-00063+00087+00527-00493-00086+ 82CBOVIX VIX OOPC 20220817 002400000087+00858-00848-00087+00088+00896-00026+03852+009926350000875+ 81CBOVIX VIX OOPP 20220817 002400000035-00048+00117+00197+00294-00270-00186+00220+00627- 82CBOVIX VIX OOPP 20220817 002400000625-00211+00222+00982-00982-00066+00653-06141-009926350002215+ 81CBOVIX VIX OOPC 20220817 002500000032-00043+00209-00115-00049+00069+00472-00416-00068+ 82CBOVIX VIX OOPC 20220817 002500000070+00788-00766-00070+00070+00871-00021+03098+010789830000700+ 81CBOVIX VIX OOPP 20220817 002500000032-00043+00147+00242+00307-00287-00241+00297+00645- 82CBOVIX VIX OOPP 20220817 002500000643-00281+00304+00999-00999-00091+00658-06895-010789830003040+ 81CBOVIX VIX OOPC 20220817 002600000029-00037+00183-00081-00038+00055+00422-00345-00054+ 82CBOVIX VIX OOPC 20220817 002600000055+00721-00683-00055+00055+00846-00017+02483+011399830000550+ 81CBOVIX VIX OOPP 20220817 002600000029-00037+00174+00275+00318-00302-00291+00368+00659- 82CBOVIX VIX OOPP 20220817 002600000658-00349+00387+01014-01014-00117+00663-07510-011399830003889+ 81CBOVIX VIX OOPC 20220817 002700000026-00032+00160-00058-00031+00045+00376-00282-00044+ 82CBOVIX VIX OOPC 20220817 002700000045+00655-00599-00045+00045+00819-00014+02035+012091370000450+ 81CBOVIX VIX OOPP 20220817 002700000026-00032+00197+00299+00326-00312-00337+00431+00669- 82CBOVIX VIX OOPP 20220817 002700000668-00414+00470+01024-01024-00144+00666-07958-012091370004789+ 81CBOVIX VIX OOPC 20220817 002800000023-00027+00140-00041-00025+00037+00334-00229-00036+ 82CBOVIX VIX OOPC 20220817 002800000037+00595-00520-00037+00038+00791-00011+01691+012754880000375+ 81CBOVIX VIX OOPP 20220817 002800000023-00027+00217+00315+00331-00319-00378+00484+00677- 82CBOVIX VIX OOPP 20220817 002800000676-00474+00550+01032-01032-00171+00668-08302-012754880005713+ 81CBOVIX VIX OOPC 20220817 002900000021-00023+00121-00029-00020+00030+00296-00184-00029+ 82CBOVIX VIX OOPC 20220817 002900000030+00538-00447-00030+00030+00763-00009+01377+013169730000300+ 81CBOVIX VIX OOPP 20220817 002900000021-00023+00235+00328+00337-00327-00417+00529+00684- 82CBOVIX VIX OOPP 20220817 002900000683-00531+00623+01040-01039-00199+00670-08616-013169730006638+ 81CBOVIX VIX OOPC 20220817 003000000018-00020+00106-00020-00016+00025+00264-00148-00024+ 82CBOVIX VIX OOPC 20220817 003000000025+00487-00381-00025+00025+00735-00008+01150+013679480000250+ 81CBOVIX VIX OOPP 20220817 003000000018-00020+00250+00336+00340-00332-00449+00565+00689- 82CBOVIX VIX OOPP 20220817 003000000688-00582+00688+01045-01044-00228+00672-08843-013679480007587+ 81CBOVIX VIX OOPC 20220817 003250000014-00014+00079-00009-00011+00017+00200-00089-00017+ 82CBOVIX VIX OOPC 20220817 003250000017+00382-00256-00017+00018+00663-00005+00792+015036190000175+ 81CBOVIX VIX OOPP 20220817 003250000014-00014+00278+00348+00345-00339-00513+00624+00696- 82CBOVIX VIX OOPP 20220817 003250000696-00687+00814+01052-01052-00299+00674-09202-015036190010010+ 81CBOVIX VIX OOPC 20220817 003500000011-00010+00059-00004-00008+00012+00154-00055-00012+ 82CBOVIX VIX OOPC 20220817 003500000012+00302-00173-00012+00012+00592-00004+00560+016149850000125+ 81CBOVIX VIX OOPP 20220817 003500000011-00010+00297+00353+00349-00344-00559+00658+00701- 82CBOVIX VIX OOPP 20220817 003500000701-00767+00897+01057-01057-00370+00675-09433-016149850012459+ 81CBOVIX VIX OOPC 20220817 003750000009-00009+00047-00002-00006+00010+00124-00038-00010+ 82CBOVIX VIX OOPC 20220817 003750000010+00246-00123-00010+00010+00525-00003+00443+017448910000102+ 81CBOVIX VIX OOPP 20220817 003750000009-00009+00309+00355+00350-00346-00589+00675+00703- 82CBOVIX VIX OOPP 20220817 003750000703-00824+00946+01059-01059-00437+00676-09551-017448910014935+ 81CBOVIX VIX OOPC 20220817 004000000007-00008+00040-00000-00005+00009+00104-00028-00009+ 82CBOVIX VIX OOPC 20220817 004000000009+00207-00093-00009+00009+00465-00003+00379+018833220000092+ 81CBOVIX VIX OOPP 20220817 004000000007-00008+00317+00356+00351-00348-00609+00685+00704- 82CBOVIX VIX OOPP 20220817 004000000704-00863+00976+01060-01060-00497+00676-09614-018833220017423+ 81CBOVIX VIX OOPC 20220817 004250000006-00007+00034-00000+00005+00008+00088-00022-00008+ 82CBOVIX VIX OOPC 20220817 004250000008+00175-00072-00008+00008+00412-00002+00325+020015790000082+ 81CBOVIX VIX OOPP 20220817 004250000006-00007+00323+00357+00352-00349-00625+00691+00705- 82CBOVIX VIX OOPP 20220817 004250000705-00894+00997+01061-01061-00551+00677-09669-020015790019911+ 81CBOVIX VIX OOPC 20220817 004500000005-00006+00029-00001+00004+00007+00075-00017-00007+ 82CBOVIX VIX OOPC 20220817 004500000007+00150-00057-00007+00007+00364-00002+00277+021011920000071+ 81CBOVIX VIX OOPP 20220817 004500000005-00006+00328+00357+00352-00350-00638+00696+00706- 82CBOVIX VIX OOPP 20220817 004500000706-00920+01013+01062-01062-00598+00677-09717-021011920022399+ 81CBOVIX VIX OOPC 20220817 004750000004-00005+00024-00001+00003+00006+00063-00013-00006+ 82CBOVIX VIX OOPC 20220817 004750000006+00128-00045-00006+00006+00322-00002+00233+021827570000061+ 81CBOVIX VIX OOPP 20220817 004750000005-00005+00332+00357+00353-00351-00650+00700+00707- 82CBOVIX VIX OOPP 20220817 004750000707-00941+01025+01064-01064-00640+00677-09760-021827570024888+ 81CBOVIX VIX OOPC 20220817 005000000004-00004+00020-00001+00003+00005+00053-00010-00005+ 82CBOVIX VIX OOPC 20220817 005000000005+00109-00035-00005+00005+00285-00002+00192+022458330000050+ 81CBOVIX VIX OOPP 20220817 005000000004-00004+00336+00357+00354-00352-00659+00703+00708- 82CBOVIX VIX OOPP 20220817 005000000708-00960+01035+01065-01065-00678+00678-09801-022458330027376+ 81CBOVIX VIX OOPC 20220817 005500000002-00003+00013-00001+00002+00003+00036-00005-00003+ 82CBOVIX VIX OOPC 20220817 005500000003+00075-00019-00003+00003+00219-00001+00116+023060020000030+ 81CBOVIX VIX OOPP 20220817 005500000003-00002+00343+00357+00355-00354-00677+00708+00710- 82CBOVIX VIX OOPP 20220817 005500000710-00994+01050+01067-01067-00744+00678-09877-023060020032352+ 81CBOVIX VIX OOPC 20220817 006000000001-00001+00008-00001+00001+00001+00022-00002-00001+ 82CBOVIX VIX OOPC 20220817 006000000001+00049-00009-00001+00001+00162-00000+00060+023060020000014+ 81CBOVIX VIX OOPP 20220817 006000000002-00001+00348+00357+00356-00355-00691+00711+00712- 82CBOVIX VIX OOPP 20220817 006000000712-01021+01060+01068-01068-00800+00679-09933-023060020037334+ 81CBOVIX VIX OOPC 20220817 006500000001-00001+00005-00000+00000+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20220817 006500000001+00031-00005-00001+00001+00119-00000+00031+023060020000007+ 81CBOVIX VIX OOPP 20220817 006500000001-00000+00352+00357+00356-00356-00699+00712+00713- 82CBOVIX VIX OOPP 20220817 006500000713-01038+01065+01069-01069-00843+00679-09962-023060020042324+ 81CBOVIX VIX OOPC 20220817 007000000000-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20220817 007000000000+00020-00002-00000+00000+00087-00000+00016+023060020000004+ 81CBOVIX VIX OOPP 20220817 007000000001-00000+00353+00356+00357-00356-00704+00712+00713- 82CBOVIX VIX OOPP 20220817 007000000713-01049+01067+01069-01069-00876+00679-09977-023060020047317+ 81CBOVIX VIX OOPC 20220817 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220817 007500000000+00013-00001-00000+00000+00063-00000+00008+023060020000002+ 81CBOVIX VIX OOPP 20220817 007500000001-00000-00354+00356+00357-00357-00707+00713+00713- 82CBOVIX VIX OOPP 20220817 007500000713-01056+01068+01070-01070-00900+00679-09985-023060020052313+ 81CBOVIX VIX OOPC 20220817 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220817 008000000000+00009-00001-00000+00000+00045-00000+00004+023060020000001+ 81CBOVIX VIX OOPP 20220817 008000000001-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIX VIX OOPP 20220817 008000000713-01061+01069+01070-01070-00917+00679-09989-023060020057309+ 81CBOVIX VIX OOPC 20220817 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220817 008500000000+00006-00000-00000+00000+00032-00000+00002+023060020000001+ 81CBOVIX VIX OOPP 20220817 008500000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIX VIX OOPP 20220817 008500000713-01063+01069+01070-01070-00930+00679-09991-023060020062306+ 81CBOVIX VIX OOPC 20220817 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 009000000000+00004-00000-00000+00000+00023-00000+00001+023060020000000+ 81CBOVIX VIX OOPP 20220817 009000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIX VIX OOPP 20220817 009000000713-01065+01069+01070-01070-00939+00679-09992-023060020067303+ 81CBOVIX VIX OOPC 20220817 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00002-00000-00000+00000+00016-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220817 009500000713-01067+01069+01070-01070-00946+00679-09993-023060020072300+ 81CBOVIX VIX OOPC 20220817 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00002-00000-00000+00000+00012-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 010000000001-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220817 010000000713-01067+01069+01070-01070-00951+00679-09993-023060020077297+ 81CBOVIX VIX OOPC 20220817 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00001-00000+00000+00000+00006-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 011000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 011000000714-01068+01069+01070-01070-00956+00679-09994-023060020087291+ 81CBOVIX VIX OOPC 20220817 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00000-00000+00000+00000+00003-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 012000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 012000000714-01068+01069+01070-01070-00959+00679-09994-023060020097285+ 81CBOVIX VIX OOPC 20220817 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00000-00000+00000+00000+00002-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 013000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 013000000714-01069+01069+01070-01070-00961+00679-09994-023060020107279+ 81CBOVIX VIX OOPC 20220817 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00000-00000+00000+00000+00001-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 014000000714-01069+01069+01070-01070-00961+00679-09994-023060020117274+ 81CBOVIX VIX OOPC 20220817 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00000-00000+00000+00000+00000-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 015000000714-01069+01069+01070-01070-00962+00679-09994-023060020127268+ 81CBOVIX VIX OOPC 20220817 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00000-00000+00000+00000+00000-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 016000000714-01069+01069+01070-01070-00962+00679-09994-023060020137262+ 81CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 017000000714-01069+01069+01070-01070-00962+00679-09994-023060020147256+ 81CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000-00000+00000+023060020000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00355+00355+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 018000000714-01068+01068+01070-01070-00962+00679-09994-023060020157250+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00763-00763-00758+00763+00687-00445+09970+005508340014830+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00004-00000+00000+00242-00000+005508340000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00254+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220921 001050000508+00763-00763-00756+00763+00687-00430+09970+005508340014332+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00007-00000+00000+00257-00000+005508340000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00254-00254-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220921 001100000508+00763-00763-00753+00763+00687-00415+09970+005508340013833+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00010-00000+00000+00272-00000+005508340000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00255-00254-00253+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220921 001150000508+00763-00763-00748+00763+00687-00400+09970+005508340013335+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00015-00000+00000+00286-00000+005508340000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00252+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220921 001200000508+00763-00763-00742+00763+00687-00385+09970+005508340012836+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00021-00000+00000+00301-00000+005508340000000+ 81CBOVIX VIX OOPC 20220921 001250000001-00000-00255-00254-00250+00254+00509-00509-00498+ 82CBOVIX VIX OOPC 20220921 001250000508+00763-00763-00735+00763+00687-00370+09969+005508340012338+ 81CBOVIX VIX OOPP 20220921 001250000001-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00028-00000+00000+00316-00001-005508340000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00255-00254-00248+00254+00509-00509-00494+ 82CBOVIX VIX OOPC 20220921 001300000508+00763-00763-00725+00763+00687-00355+09968+005508340011839+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00037-00000-00000+00331-00002-005508340000000+ 81CBOVIX VIX OOPC 20220921 001350000003-00000-00256-00254-00246+00254+00509-00509-00488+ 82CBOVIX VIX OOPC 20220921 001350000509+00763-00763-00714+00763+00687-00340+09965+005508340011341+ 81CBOVIX VIX OOPP 20220921 001350000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00048-00000-00000+00346-00004-005508340000001+ 81CBOVIX VIX OOPC 20220921 001400000005-00000+00256-00254-00243+00254+00509-00508-00482+ 82CBOVIX VIX OOPC 20220921 001400000509+00763-00763-00701+00762+00687-00325+09961+005508340010843+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00011-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00061-00000-00000+00361-00009-005508340000001+ 81CBOVIX VIX OOPC 20220921 001450000006-00000+00257-00254-00239+00254+00509-00508-00474+ 82CBOVIX VIX OOPC 20220921 001450000509+00763-00763-00686+00762+00686-00310+09953+005508340010346+ 81CBOVIX VIX OOPP 20220921 001450000006-00000+00002-00000+00015-00000+00001-00000+00035- 82CBOVIX VIX OOPP 20220921 001450000000+00000-00000+00076-00001-00000+00376-00017-005508340000003+ 81CBOVIX VIX OOPC 20220921 001500000008-00000+00258-00254-00235+00255+00510-00508-00464+ 82CBOVIX VIX OOPC 20220921 001500000509+00763-00762-00669+00759+00686-00295+09940+005508340009849+ 81CBOVIX VIX OOPP 20220921 001500000008-00000+00003-00000+00020-00000+00001-00000+00044- 82CBOVIX VIX OOPP 20220921 001500000000+00000-00000+00094-00003-00000+00391-00030-005508340000005+ 81CBOVIX VIX OOPC 20220921 001600000014-00001+00260-00253-00222+00256+00511-00507-00441+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00762-00629+00747+00686-00266+09889+005508340008861+ 81CBOVIX VIX OOPP 20220921 001600000014-00001+00006-00001+00032-00001+00002-00001+00067- 82CBOVIX VIX OOPP 20220921 001600000001+00000-00001+00134-00016-00000+00421-00080-005508340000014+ 81CBOVIX VIX OOPC 20220921 001700000022-00003+00263-00251-00206+00258+00511-00505-00412+ 82CBOVIX VIX OOPC 20220921 001700000509+00762-00759-00581+00716+00686-00237+09786+005508340007885+ 81CBOVIX VIX OOPP 20220921 001700000022-00003+00009-00003+00048-00003+00003-00003+00097- 82CBOVIX VIX OOPP 20220921 001700000000+00001+00003+00181-00047-00001+00450-00184-005508340000034+ 81CBOVIX VIX OOPC 20220921 001800000032-00007+00267-00247-00186+00261+00511-00501-00377+ 82CBOVIX VIX OOPC 20220921 001800000503+00760-00755-00528+00661+00684-00208+09602+005508340006929+ 81CBOVIX VIX OOPP 20220921 001800000032-00007+00013-00007+00068-00007+00003-00008+00131- 82CBOVIX VIX OOPP 20220921 001800000005-00002+00008+00235-00101-00002+00479-00368-005508340000075+ 81CBOVIX VIX OOPC 20220921 001900000046-00017+00272-00237-00160+00268+00510-00491-00335+ 82CBOVIX VIX OOPC 20220921 001900000483+00755-00745-00467+00589+00681-00181+09240+005738340006032+ 81CBOVIX VIX OOPP 20220921 001900000046-00017+00017-00017+00094-00013+00001-00017+00174- 82CBOVIX VIX OOPP 20220921 001900000025-00007+00018+00295-00174-00005+00506-00730-005738340000175+ 81CBOVIX VIX OOPC 20220921 002000000059-00033+00275-00219-00133+00272+00505-00474-00292+ 82CBOVIX VIX OOPC 20220921 002000000448+00746-00728-00408+00514+00676-00156+08728+005993390005209+ 81CBOVIX VIX OOPP 20220921 002000000059-00033+00020-00035+00121-00018+00003+00035+00217- 82CBOVIX VIX OOPP 20220921 002000000061-00017+00035+00355-00249-00010+00530-01242-005993390000350+ 81CBOVIX VIX OOPC 20220921 002100000072-00055+00275-00191-00106+00268+00497-00444-00250+ 82CBOVIX VIX OOPC 20220921 002100000403+00730-00698-00353+00446+00667-00135+08060+006409130004512+ 81CBOVIX VIX OOPP 20220921 002100000072-00055+00021-00064+00148-00014+00012+00065+00259- 82CBOVIX VIX OOPP 20220921 002100000106-00033+00065+00410-00316-00019+00551-01909-006409130000650+ 81CBOVIX VIX OOPC 20220921 002200000081-00075+00272-00156-00083+00257+00484-00405-00213+ 82CBOVIX VIX OOPC 20220921 002200000358+00710-00658-00305+00388+00655-00117+07362+006795720003915+ 81CBOVIX VIX OOPP 20220921 002200000081-00075+00018-00098+00171-00003+00025+00104+00295- 82CBOVIX VIX OOPP 20220921 002200000151-00053+00105+00457-00375-00031+00569-02608-006795720001050+ 81CBOVIX VIX OOPC 20220921 002300000088-00089+00267-00119-00064+00240+00468-00357-00183+ 82CBOVIX VIX OOPC 20220921 002300000318+00685-00607-00266+00341+00639-00103+06668+007267160003443+ 81CBOVIX VIX OOPP 20220921 002300000088-00089+00013-00135+00190-00014-00041+00151+00326- 82CBOVIX VIX OOPP 20220921 002300000190-00078+00156+00497-00422-00047+00583-03302-007267160001575+ 81CBOVIX VIX OOPC 20220921 002400000092-00098+00260-00087-00048+00222+00451-00310-00157+ 82CBOVIX VIX OOPC 20220921 002400000282+00659-00553-00232+00300+00622-00091+06036+007616960003021+ 81CBOVIX VIX OOPP 20220921 002400000092-00098+00006-00167+00206-00032-00058+00198+00352- 82CBOVIX VIX OOPP 20220921 002400000226-00104+00210+00531-00463-00064+00596-03934-007616960002150+ 81CBOVIX VIX OOPC 20220921 002500000094-00101+00252-00060-00036+00203+00433-00266-00135+ 82CBOVIX VIX OOPC 20220921 002500000250+00632-00498-00202+00263+00604-00080+05456+007903530002650+ 81CBOVIX VIX OOPP 20220921 002500000094-00101+00002+00194+00219-00051-00076+00243+00374- 82CBOVIX VIX OOPP 20220921 002500000259-00131+00264+00560-00500-00082+00607-04514-007903530002776+ 81CBOVIX VIX OOPC 20220921 002600000095-00101+00243-00038-00026+00186+00414-00224-00117+ 82CBOVIX VIX OOPC 20220921 002600000225+00604-00442-00180+00236+00583-00071+04946+008299220002377+ 81CBOVIX VIX OOPP 20220921 002600000095-00101+00011+00216+00229-00068-00094+00285+00391- 82CBOVIX VIX OOPP 20220921 002600000284-00158+00320+00583-00527-00103+00615-05024-008299220003500+ 81CBOVIX VIX OOPC 20220921 002700000095-00099+00234-00021-00018+00171+00396-00188-00103+ 82CBOVIX VIX OOPC 20220921 002700000204+00577-00391-00161+00213+00562-00065+04502+008681330002150+ 81CBOVIX VIX OOPP 20220921 002700000095-00099+00020+00233+00236-00083-00113+00320+00406- 82CBOVIX VIX OOPP 20220921 002700000305-00185+00372+00602-00550-00125+00622-05467-008681330004270+ 81CBOVIX VIX OOPC 20220921 002800000094-00096+00225-00008-00011+00157+00378-00157-00090+ 82CBOVIX VIX OOPC 20220921 002800000183+00551-00344-00143+00191+00541-00058+04093+008946260001925+ 81CBOVIX VIX OOPP 20220921 002800000094-00096+00030+00246+00243-00098-00131+00351+00419- 82CBOVIX VIX OOPP 20220921 002800000325-00212+00418+00620-00572-00146+00629-05876-008946260005042+ 81CBOVIX VIX OOPC 20220921 002900000092-00092+00215-00001+00006+00144+00361-00132-00079+ 82CBOVIX VIX OOPC 20220921 002900000167+00526-00303-00129+00174+00519-00053+03744+009255880001750+ 81CBOVIX VIX OOPP 20220921 002900000092-00092+00039+00256+00248-00110-00148+00377+00429- 82CBOVIX VIX OOPP 20220921 002900000342-00236+00460+00634-00589-00167+00634-06226-009255880005864+ 81CBOVIX VIX OOPC 20220921 003000000090-00088+00206-00009+00002+00132+00344-00110-00070+ 82CBOVIX VIX OOPC 20220921 003000000151+00502-00266-00115+00156+00498-00047+03415+009474870001575+ 81CBOVIX VIX OOPP 20220921 003000000090-00088+00048+00263+00253-00123-00164+00399+00439- 82CBOVIX VIX OOPP 20220921 003000000358-00261+00497+00648-00606-00188+00639-06554-009474870006686+ 81CBOVIX VIX OOPC 20220921 003250000084-00076+00185-00020+00006-00107+00306-00070-00052+ 82CBOVIX VIX OOPC 20220921 003250000120+00446-00193-00089+00124+00447-00038+02761+010053440001250+ 81CBOVIX VIX OOPP 20220921 003250000084-00076+00070+00274+00260-00147-00203+00439+00457- 82CBOVIX VIX OOPP 20220921 003250000388-00316+00570+00673-00639-00239+00649-07209-010053440008854+ 81CBOVIX VIX OOPC 20220921 003500000078-00066+00166-00024+00010-00089+00273-00045-00040+ 82CBOVIX VIX OOPC 20220921 003500000099+00399-00142-00072+00102+00401-00031+02281+010615420001025+ 81CBOVIX VIX OOPP 20220921 003500000078-00066+00088+00278+00264-00165-00235+00464+00469- 82CBOVIX VIX OOPP 20220921 003500000410-00364+00621+00691-00661-00286+00656-07689-010615420011122+ 81CBOVIX VIX OOPC 20220921 003750000072-00058+00149-00025+00012-00075+00245-00028-00031+ 82CBOVIX VIX OOPC 20220921 003750000082+00358-00106-00059+00084+00359-00026+01906+011095560000850+ 81CBOVIX VIX OOPP 20220921 003750000072-00058+00105+00279+00266-00180-00264+00480+00478- 82CBOVIX VIX OOPP 20220921 003750000427-00405+00657+00704-00678-00328+00661-08064-011095560013439+ 81CBOVIX VIX OOPC 20220921 004000000066-00051+00135-00025+00013-00064+00221-00018-00024+ 82CBOVIX VIX OOPC 20220921 004000000070+00323-00081-00049+00072+00322-00022+01626+011575910000725+ 81CBOVIX VIX OOPP 20220921 004000000066-00051+00119+00279+00268-00190-00287+00491+00484- 82CBOVIX VIX OOPP 20220921 004000000439-00439+00682+00714-00691-00364+00665-08343-011575910015807+ 81CBOVIX VIX OOPC 20220921 004250000060-00044+00122-00024+00014-00054+00198-00010-00019+ 82CBOVIX VIX OOPC 20220921 004250000058+00290-00061-00040+00060+00289-00018+01366+011875990000600+ 81CBOVIX VIX OOPP 20220921 004250000061-00043+00133+00278+00268-00201-00310+00499+00490- 82CBOVIX VIX OOPP 20220921 004250000451-00472+00702+00723-00703-00398+00669-08603-011875990018175+ 81CBOVIX VIX OOPC 20220921 004500000056-00039+00111-00022+00014-00047+00181-00005-00015+ 82CBOVIX VIX OOPC 20220921 004500000051+00265-00048-00034+00052+00261-00016+01193+012289650000525+ 81CBOVIX VIX OOPP 20220921 004500000056-00039+00143+00277+00268-00207-00328+00503+00493- 82CBOVIX VIX OOPP 20220921 004500000458-00498+00715+00729-00711-00426+00671-08777-012289650020592+ 81CBOVIX VIX OOPC 20220921 004750000052-00035+00103-00021+00014-00043+00167-00003-00013+ 82CBOVIX VIX OOPC 20220921 004750000046+00244-00039-00031+00047+00237-00014+01068+012742790000475+ 81CBOVIX VIX OOPP 20220921 004750000052-00035+00151+00275+00268-00212-00341+00506+00496- 82CBOVIX VIX OOPP 20220921 004750000463-00518+00724+00732-00716-00449+00672-08901-012742790023035+ 81CBOVIX VIX OOPC 20220921 005000000049-00032+00095-00020+00014-00038+00154-00000-00011+ 82CBOVIX VIX OOPC 20220921 005000000041+00225-00031-00027+00042+00216-00013+00953+013108590000425+ 81CBOVIX VIX OOPP 20220921 005000000049-00032+00159+00274+00268-00216-00354+00508+00498- 82CBOVIX VIX OOPP 20220921 005000000468-00537+00731+00736-00721-00470+00674-09017-013108590025478+ 81CBOVIX VIX OOPC 20220921 005500000042-00025+00080-00017+00013-00030+00129-00003+00007+ 82CBOVIX VIX OOPC 20220921 005500000032+00189-00020-00020+00032+00179-00010+00737+013588050000325+ 81CBOVIX VIX OOPP 20220921 005500000042-00025+00174+00271+00267-00225-00379+00511+00501- 82CBOVIX VIX OOPP 20220921 005500000477-00573+00743+00743-00731-00508+00677-09233-013588050030363+ 81CBOVIX VIX OOPC 20220921 006000000037-00022+00070-00015+00012-00025+00113-00004+00005+ 82CBOVIX VIX OOPC 20220921 006000000027+00166-00014-00017+00027+00153-00008+00617+014210520000275+ 81CBOVIX VIX OOPP 20220921 006000000037-00021+00184+00269+00266-00229-00395+00512+00503- 82CBOVIX VIX OOPP 20220921 006000000482-00597+00749+00747-00736-00534+00678-09353-014210520035298+ 81CBOVIX VIX OOPC 20220921 006500000032-00018+00061-00013+00011-00021+00098-00004+00004+ 82CBOVIX VIX OOPC 20220921 006500000022+00144-00009-00013+00022+00130-00007+00507+014638100000225+ 81CBOVIX VIX OOPP 20220921 006500000033-00018+00193+00267+00266-00234-00410+00513+00505- 82CBOVIX VIX OOPP 20220921 006500000487-00619+00753+00750-00741-00557+00680-09463-014638100040234+ 81CBOVIX VIX OOPC 20220921 007000000028-00014+00052-00011+00010-00016+00083-00004+00002+ 82CBOVIX VIX OOPC 20220921 007000000017+00123-00006-00010+00017+00109-00005+00401+014865850000175+ 81CBOVIX VIX OOPP 20220921 007000000028-00014+00202+00265+00264-00238-00425+00513+00506- 82CBOVIX VIX OOPP 20220921 007000000492-00640+00757+00753-00746-00577+00681-09569-014865850045169+ 81CBOVIX VIX OOPC 20220921 007500000025-00012+00046-00009+00009-00014+00074-00004+00002+ 82CBOVIX VIX OOPC 20220921 007500000015+00109-00004-00008+00015+00095-00005+00343+015259500000150+ 81CBOVIX VIX OOPP 20220921 007500000025-00012+00208+00263+00264-00241-00434+00513+00507- 82CBOVIX VIX OOPP 20220921 007500000494-00654+00759+00755-00748-00592+00682-09627-015259500050130+ 81CBOVIX VIX OOPC 20220921 008000000022-00011+00041-00008+00008-00012+00066-00004+00001+ 82CBOVIX VIX OOPC 20220921 008000000013+00098-00003-00007+00013+00084-00004+00299+015638700000131+ 81CBOVIX VIX OOPP 20220921 008000000023-00011+00212+00262+00263-00242-00442+00512+00508- 82CBOVIX VIX OOPP 20220921 008000000496-00665+00760+00756-00750-00603+00683-09671-015638700055096+ 81CBOVIX VIX OOPC 20220921 008500000020-00010+00038-00008+00008-00011+00060-00004+00001+ 82CBOVIX VIX OOPC 20220921 008500000011+00088-00002-00006+00012+00074-00003+00263+015990460000116+ 81CBOVIX VIX OOPP 20220921 008500000021-00009+00216+00261+00262-00244-00448+00512+00508- 82CBOVIX VIX OOPP 20220921 008500000498-00674+00761+00757-00752-00612+00683-09707-015990460060066+ 81CBOVIX VIX OOPC 20220921 009000000018-00008+00034-00007+00007-00009+00054-00004+00000+ 82CBOVIX VIX OOPC 20220921 009000000010+00080-00001-00005+00010+00066-00003+00228+016260780000101+ 81CBOVIX VIX OOPP 20220921 009000000019-00008+00220+00261+00262-00245-00454+00512+00508- 82CBOVIX VIX OOPP 20220921 009000000499-00683+00761+00758-00753-00621+00684-09741-016260780065036+ 81CBOVIX VIX OOPC 20220921 009500000016-00007+00030-00006+00007-00008+00048-00003+00000+ 82CBOVIX VIX OOPC 20220921 009500000008+00071-00001-00004+00008+00058-00003+00195+016446590000085+ 81CBOVIX VIX OOPP 20220921 009500000017-00007+00224+00260+00261-00247-00460+00511+00509- 82CBOVIX VIX OOPP 20220921 009500000501-00691+00762+00759-00755-00629+00684-09775-016446590070006+ 81CBOVIX VIX OOPC 20220921 010000000015-00006+00027-00005+00006-00007+00044-00003+00000+ 82CBOVIX VIX OOPC 20220921 010000000007+00065-00000-00004+00007+00052-00002+00172+016691960000075+ 81CBOVIX VIX OOPP 20220921 010000000015-00006+00226+00259+00261-00248-00464+00511+00509- 82CBOVIX VIX OOPP 20220921 010000000502-00698+00762+00759-00756-00635+00684-09797-016691960074982+ 81CBOVIX VIX OOPC 20220921 011000000012-00005+00022-00004+00005-00005+00035-00003+00000- 82CBOVIX VIX OOPC 20220921 011000000005+00052-00000+00003+00006+00041-00002+00129+016992020000056+ 81CBOVIX VIX OOPP 20220921 011000000013-00004+00232+00258+00260-00250-00473+00511+00509- 82CBOVIX VIX OOPP 20220921 011000000504-00710+00763+00761-00758-00646+00685-09840-016992020084933+ 81CBOVIX VIX OOPC 20220921 012000000009-00003+00017-00003+00004-00003+00027-00002+00000- 82CBOVIX VIX OOPC 20220921 012000000004+00040-00001+00002+00004+00030-00001+00087+016992020000036+ 81CBOVIX VIX OOPP 20220921 012000000010-00003+00237+00256+00259-00251-00481+00510+00510- 82CBOVIX VIX OOPP 20220921 012000000506-00722+00763+00762-00760-00656+00686-09882-016992020094884+ 81CBOVIX VIX OOPC 20220921 013000000007-00002+00013-00002+00003-00002+00020-00001+00000- 82CBOVIX VIX OOPC 20220921 013000000002+00031-00001+00001+00002+00023-00001+00060+016992020000024+ 81CBOVIX VIX OOPP 20220921 013000000008-00002+00241+00256+00258-00253-00487+00509+00510- 82CBOVIX VIX OOPP 20220921 013000000507-00731+00763+00762-00761-00664+00686-09910-016992020104843+ 81CBOVIX VIX OOPC 20220921 014000000005-00002+00010-00001+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20220921 014000000002+00024-00000+00001+00002+00017-00000+00041+016992020000016+ 81CBOVIX VIX OOPP 20220921 014000000006-00001+00244+00255+00257-00253-00492+00509+00510- 82CBOVIX VIX OOPP 20220921 014000000508-00738+00763+00763-00762-00669+00686-09928-016992020114806+ 81CBOVIX VIX OOPC 20220921 015000000004-00001+00008-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20220921 015000000001+00019-00000+00000+00001+00013-00000+00029+016992020000011+ 81CBOVIX VIX OOPP 20220921 015000000005-00000+00246+00254+00257-00254-00495+00509+00510- 82CBOVIX VIX OOPP 20220921 015000000508-00743+00762+00763-00762-00673+00686-09941-016992020124771+ 81CBOVIX VIX OOPC 20220921 016000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20220921 016000000001+00015-00000+00000+00001+00010-00000+00021+016992020000008+ 81CBOVIX VIX OOPP 20220921 016000000004-00000-00248+00254+00257-00254-00498+00508+00510- 82CBOVIX VIX OOPP 20220921 016000000509-00747+00762+00763-00763-00676+00687-09949-016992020134738+ 81CBOVIX VIX OOPC 20220921 017000000002-00001+00005-00000+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20220921 017000000001+00012-00000+00000+00001+00008-00000+00015+016992020000006+ 81CBOVIX VIX OOPP 20220921 017000000003-00000-00249+00254+00256-00255-00500+00508+00510- 82CBOVIX VIX OOPP 20220921 017000000509-00750+00762+00764-00763-00678+00687-09955-016992020144707+ 81CBOVIX VIX OOPC 20220921 018000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20220921 018000000000+00009-00000+00000+00000+00006-00000+00010+016992020000004+ 81CBOVIX VIX OOPP 20220921 018000000003-00001-00250+00254+00256-00255-00502+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000509-00752+00762+00764-00763-00680+00687-09959-016992020154676+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00201-00201-00200+00201+00401-00401-00400+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00599+00602+00542-00481+09948+005166050016248+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00061-00000+005166050000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00201+00402-00401-00398+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00595+00602+00542-00455+09948+005166050015253+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00007-00000+00000+00087-00000+005166050000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00197+00201+00402-00401-00394+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00588+00602+00542-00426+09946+005166050014258+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00013-00000+00000+00115-00001-005166050000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000+00203-00201-00193+00201+00403-00401-00388+ 82CBOVIX VIX OOPC 20221019 001300000401+00603-00602-00578+00602+00542-00397+09941+005166050013264+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00024-00000+00000+00144-00007-005166050000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00205-00200-00188+00201+00404-00401-00379+ 82CBOVIX VIX OOPC 20221019 001400000402+00603-00602-00563+00602+00542-00368+09928+005166050012272+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00004-00000+00013-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00038-00000+00000+00174-00020-005166050000004+ 81CBOVIX VIX OOPC 20221019 001500000012-00001+00208-00200-00180+00202+00405-00400-00366+ 82CBOVIX VIX OOPC 20221019 001500000402+00604-00601-00544+00603+00541-00338+09898+005166050011283+ 81CBOVIX VIX OOPP 20221019 001500000012-00001+00007-00001+00021-00001+00004-00001+00035- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00058-00001+00000+00203-00050-005166050000010+ 81CBOVIX VIX OOPC 20221019 001600000019-00002+00211-00198-00169+00203+00407-00399-00349+ 82CBOVIX VIX OOPC 20221019 001600000404+00605-00600-00519+00603+00541-00309+09838+005166050010303+ 81CBOVIX VIX OOPP 20221019 001600000019-00002+00011-00002+00032-00002+00006-00002+00052- 82CBOVIX VIX OOPP 20221019 001600000002+00003-00002+00083-00001+00001+00233-00110-005166050000025+ 81CBOVIX VIX OOPC 20221019 001700000027-00005+00216-00195-00155+00206+00409-00396-00329+ 82CBOVIX VIX OOPC 20221019 001700000406+00605-00597-00489+00601+00540-00280+09734+005166050009335+ 81CBOVIX VIX OOPP 20221019 001700000027-00005+00016-00005+00045-00005+00008-00005+00073- 82CBOVIX VIX OOPP 20221019 001700000004+00003-00005+00113-00001-00002+00262-00214-005166050000052+ 81CBOVIX VIX OOPC 20221019 001800000037-00010+00222-00191-00139+00210+00412-00391-00304+ 82CBOVIX VIX OOPC 20221019 001800000408+00605-00592-00454+00594+00539-00252+09569+005166050008388+ 81CBOVIX VIX OOPP 20221019 001800000037-00010+00021-00010+00061-00010+00010-00010+00097- 82CBOVIX VIX OOPP 20221019 001800000007+00003-00010+00148-00008-00003+00290-00379-005166050000100+ 81CBOVIX VIX OOPC 20221019 001900000052-00022+00230-00178-00117+00220+00414-00379-00272+ 82CBOVIX VIX OOPC 20221019 001900000409+00604-00579-00410+00573+00535-00226+09234+005482760007518+ 81CBOVIX VIX OOPP 20221019 001900000052-00022+00029-00022+00084-00019+00013-00022+00129- 82CBOVIX VIX OOPP 20221019 001900000008+00002-00022+00191-00029-00007+00316-00714-005482760000225+ 81CBOVIX VIX OOPC 20221019 002000000065-00037+00236-00161-00095+00229+00415-00361-00241+ 82CBOVIX VIX OOPC 20221019 002000000404+00600-00562-00369+00543+00530-00201+08836+005677820006699+ 81CBOVIX VIX OOPP 20221019 002000000065-00037+00035-00039+00105-00029+00014-00040+00160- 82CBOVIX VIX OOPP 20221019 002000000003+00002+00040+00233-00059-00012+00341-01112-005677820000400+ 81CBOVIX VIX OOPC 20221019 002100000077-00056+00241-00137-00074+00237+00413-00335-00210+ 82CBOVIX VIX OOPC 20221019 002100000392+00593-00535-00328+00505+00522-00179+08335+005973000005979+ 81CBOVIX VIX OOPP 20221019 002100000077-00056+00040-00064+00127-00036+00012-00066+00191- 82CBOVIX VIX OOPP 20221019 002100000009-00009+00067+00274-00097-00020+00362-01613-005973000000675+ 81CBOVIX VIX OOPC 20221019 002200000088-00076+00243-00108-00054+00240+00409-00301-00182+ 82CBOVIX VIX OOPC 20221019 002200000373+00583-00499-00291+00465+00511-00161+07788+006305460005359+ 81CBOVIX VIX OOPP 20221019 002200000088-00076+00043-00093+00146-00040+00008-00100+00220- 82CBOVIX VIX OOPP 20221019 002200000028-00019+00103+00311-00137-00031+00381-02160-006305460001050+ 81CBOVIX VIX OOPC 20221019 002300000096-00092+00244-00079-00038+00238+00403-00264-00157+ 82CBOVIX VIX OOPC 20221019 002300000351+00570-00458-00258+00425+00498-00144+07246+006604990004814+ 81CBOVIX VIX OOPP 20221019 002300000096-00092+00043-00122+00163-00038+00001-00137+00245- 82CBOVIX VIX OOPP 20221019 002300000050-00032+00144+00344-00176-00044+00397-02702-006604990001500+ 81CBOVIX VIX OOPC 20221019 002400000103-00103+00243-00053-00024+00233+00395-00228-00135+ 82CBOVIX VIX OOPC 20221019 002400000328+00556-00415-00228+00388+00484-00130+06727+006838290004319+ 81CBOVIX VIX OOPP 20221019 002400000103-00103+00042-00147+00177-00032+00007+00173+00266- 82CBOVIX VIX OOPP 20221019 002400000073-00046+00187+00374-00214-00058+00412-03221-006838290002000+ 81CBOVIX VIX OOPC 20221019 002500000107-00111+00240-00030-00012+00224+00385-00193-00116+ 82CBOVIX VIX OOPC 20221019 002500000306+00540-00370-00204+00356+00468-00118+06231+007148220003924+ 81CBOVIX VIX OOPP 20221019 002500000107-00111+00040-00171+00188-00024+00016+00209+00285- 82CBOVIX VIX OOPP 20221019 002500000096-00062+00231+00398-00246-00074+00424-03717-007148220002600+ 81CBOVIX VIX OOPC 20221019 002600000110-00116+00237-00011-00003+00215+00375-00161-00101+ 82CBOVIX VIX OOPC 20221019 002600000284+00524-00328-00182+00327+00451-00107+05775+007433600003579+ 81CBOVIX VIX OOPP 20221019 002600000110-00116+00036-00189+00198-00014+00026+00240+00301- 82CBOVIX VIX OOPP 20221019 002600000117-00078+00274+00420-00275-00090+00434-04172-007433600003250+ 81CBOVIX VIX OOPC 20221019 002700000112-00117+00232-00004+00005-00204+00364-00133-00087+ 82CBOVIX VIX OOPC 20221019 002700000264+00507-00290-00163+00299+00435-00098+05355+007653970003256+ 81CBOVIX VIX OOPP 20221019 002700000112-00117+00031-00204+00206-00004+00037+00268+00315- 82CBOVIX VIX OOPP 20221019 002700000137-00095+00312+00439-00303-00107+00444-04593-007653970003922+ 81CBOVIX VIX OOPC 20221019 002800000113-00117+00227-00015+00011-00194+00354-00110-00075+ 82CBOVIX VIX OOPC 20221019 002800000246+00491-00255-00147+00277+00418-00090+04982+007940530003008+ 81CBOVIX VIX OOPP 20221019 002800000113-00117+00026-00216+00212-00007-00048+00292+00326- 82CBOVIX VIX OOPP 20221019 002800000155-00111+00347+00455-00325-00124+00452-04966-007940530004669+ 81CBOVIX VIX OOPC 20221019 002900000113-00116+00222-00025+00017-00184+00343-00089-00065+ 82CBOVIX VIX OOPC 20221019 002900000229+00474-00224-00133+00256+00401-00083+04632+008145050002760+ 81CBOVIX VIX OOPP 20221019 002900000113-00116+00021-00225+00217-00017-00059+00312+00336- 82CBOVIX VIX OOPP 20221019 002900000172-00128+00378+00469-00346-00141+00459-05316-008145050005416+ 81CBOVIX VIX OOPC 20221019 003000000112-00114+00216-00032+00021-00174+00332-00072-00057+ 82CBOVIX VIX OOPC 20221019 003000000214+00458-00196-00120+00237+00385-00076+04319+008361430002550+ 81CBOVIX VIX OOPP 20221019 003000000112-00114+00015-00232+00222-00027-00070+00329+00345- 82CBOVIX VIX OOPP 20221019 003000000188-00144+00406+00482-00365-00157+00465-05629-008361430006201+ 81CBOVIX VIX OOPC 20221019 003250000109-00105+00201-00042+00028-00151+00305-00040-00039+ 82CBOVIX VIX OOPC 20221019 003250000180+00420-00141-00095+00197+00346-00063+03641+008810870002100+ 81CBOVIX VIX OOPP 20221019 003250000109-00105+00001-00243+00229-00050-00096+00361+00362- 82CBOVIX VIX OOPP 20221019 003250000221-00182+00461+00507-00405-00195+00479-06307-008810870008238+ 81CBOVIX VIX OOPC 20221019 003500000104-00096+00187-00047+00033-00130+00281-00019-00027+ 82CBOVIX VIX OOPC 20221019 003500000153+00385-00102-00075+00165+00311-00052+03094+009196040001750+ 81CBOVIX VIX OOPP 20221019 003500000104-00096+00014+00247+00233-00070-00121+00382+00374- 82CBOVIX VIX OOPP 20221019 003500000249-00217+00500+00527-00437-00230+00489-06854-009196040010375+ 81CBOVIX VIX OOPC 20221019 003750000099-00087+00174-00047+00035-00115+00259-00006-00019+ 82CBOVIX VIX OOPC 20221019 003750000132+00354-00074-00061+00142+00281-00045+02674+009601500001500+ 81CBOVIX VIX OOPP 20221019 003750000099-00087+00027+00248+00236-00086-00142+00395+00383- 82CBOVIX VIX OOPP 20221019 003750000269-00248+00528+00541-00460-00261+00497-07274-009601500012612+ 81CBOVIX VIX OOPC 20221019 004000000094-00079+00162-00047+00036-00101+00239-00003+00012+ 82CBOVIX VIX OOPC 20221019 004000000115+00326-00054-00051+00123+00253-00039+02333+009965020001300+ 81CBOVIX VIX OOPP 20221019 004000000094-00079+00039+00247+00236-00100-00162+00404+00389- 82CBOVIX VIX OOPP 20221019 004000000286-00276+00548+00551-00479-00288+00503-07615-009965020014899+ 81CBOVIX VIX OOPC 20221019 004250000088-00070+00149-00044+00036-00088+00220-00009+00007+ 82CBOVIX VIX OOPC 20221019 004250000099+00299-00038-00041+00105+00228-00033+02013+010180570001100+ 81CBOVIX VIX OOPP 20221019 004250000088-00070+00052+00245+00237-00113-00182+00410+00394- 82CBOVIX VIX OOPP 20221019 004250000303-00303+00564+00561-00497-00313+00509-07935-010180570017187+ 81CBOVIX VIX OOPC 20221019 004500000083-00064+00139-00042+00035-00079+00204-00012+00004+ 82CBOVIX VIX OOPC 20221019 004500000088+00277-00028-00035+00093+00208-00029+01788+010501340000975+ 81CBOVIX VIX OOPP 20221019 004500000083-00064+00061+00243+00236-00122-00197+00413+00398- 82CBOVIX VIX OOPP 20221019 004500000314-00324+00574+00567-00509-00334+00513-08160-010501340019549+ 81CBOVIX VIX OOPC 20221019 004750000078-00059+00130-00040+00035-00071+00190-00014+00001+ 82CBOVIX VIX OOPC 20221019 004750000079+00259-00021-00030+00084+00190-00026+01604+010811190000875+ 81CBOVIX VIX OOPP 20221019 004750000079-00058+00070+00240+00235-00130-00211+00415+00400- 82CBOVIX VIX OOPP 20221019 004750000322-00343+00581+00572-00518-00352+00516-08344-010811190021936+ 81CBOVIX VIX OOPC 20221019 005000000074-00053+00122-00037+00034-00064+00177-00015+00001- 82CBOVIX VIX OOPC 20221019 005000000070+00240-00014-00025+00074+00173-00023+01430+011039310000775+ 81CBOVIX VIX OOPP 20221019 005000000074-00053+00079+00238+00234-00137-00224+00416+00402- 82CBOVIX VIX OOPP 20221019 005000000331-00362+00587+00577-00528-00368+00519-08518-011039310024323+ 81CBOVIX VIX OOPC 20221019 005500000066-00044+00107-00033+00031-00052+00155-00016+00003- 82CBOVIX VIX OOPC 20221019 005500000057+00210-00006-00018+00060+00146-00019+01163+011478060000625+ 81CBOVIX VIX OOPP 20221019 005500000066-00044+00094+00233+00232-00149-00246+00417+00405- 82CBOVIX VIX OOPP 20221019 005500000344-00392+00595+00584-00542-00396+00523-08785-011478060029148+ 81CBOVIX VIX OOPC 20221019 006000000059-00038+00095-00029+00029-00044+00137-00016+00005- 82CBOVIX VIX OOPC 20221019 006000000048+00186-00002-00014+00050+00125-00016+00977+011918560000525+ 81CBOVIX VIX OOPP 20221019 006000000059-00038+00105+00229+00230-00157-00264+00417+00406- 82CBOVIX VIX OOPP 20221019 006000000353-00416+00600+00588-00552-00416+00526-08971-011918560034022+ 81CBOVIX VIX OOPC 20221019 006500000053-00032+00084-00025+00027-00036+00120-00015+00006- 82CBOVIX VIX OOPC 20221019 006500000039+00163-00001+00010+00041+00107-00013+00802+012180400000425+ 81CBOVIX VIX OOPP 20221019 006500000053-00032+00117+00225+00228-00164-00281+00416+00407- 82CBOVIX VIX OOPP 20221019 006500000362-00439+00603+00592-00561-00435+00529-09146-012180400038897+ 81CBOVIX VIX OOPC 20221019 007000000048-00028+00076-00022+00025-00032+00110-00014+00006- 82CBOVIX VIX OOPC 20221019 007000000035+00148-00003+00008+00036+00094-00011+00703+012585630000375+ 81CBOVIX VIX OOPP 20221019 007000000049-00028+00124+00223+00226-00169-00292+00415+00408- 82CBOVIX VIX OOPP 20221019 007000000367-00454+00604+00594-00566-00447+00531-09245-012585630043821+ 81CBOVIX VIX OOPC 20221019 007500000044-00025+00069-00020+00023-00028+00099-00013+00006- 82CBOVIX VIX OOPC 20221019 007500000030+00134-00004+00007+00031+00083-00010+00610+012887930000325+ 81CBOVIX VIX OOPP 20221019 007500000044-00025+00131+00220+00224-00173-00302+00414+00408- 82CBOVIX VIX OOPP 20221019 007500000371-00468+00605+00596-00571-00459+00532-09338-012887930048746+ 81CBOVIX VIX OOPC 20221019 008000000040-00021+00062-00018+00021-00024+00089-00012+00007- 82CBOVIX VIX OOPC 20221019 008000000026+00120-00004+00005+00027+00073-00008+00521+013089320000275+ 81CBOVIX VIX OOPP 20221019 008000000040-00021+00138+00218+00222-00177-00312+00413+00408- 82CBOVIX VIX OOPP 20221019 008000000376-00482+00606+00597-00576-00469+00534-09427-013089320053670+ 81CBOVIX VIX OOPC 20221019 008500000035-00018+00055-00015+00019-00020+00078-00011+00006- 82CBOVIX VIX OOPC 20221019 008500000021+00106-00005+00003+00022+00063-00007+00434+013184770000225+ 81CBOVIX VIX OOPP 20221019 008500000036-00018+00145+00215+00220-00181-00323+00412+00408- 82CBOVIX VIX OOPP 20221019 008500000380-00496+00606+00599-00580-00479+00535-09514-013184770058595+ 81CBOVIX VIX OOPC 20221019 009000000033-00016+00050-00014+00018-00018+00072-00010+00006- 82CBOVIX VIX OOPC 20221019 009000000019+00097-00005+00003+00019+00056-00006+00386+013423820000200+ 81CBOVIX VIX OOPP 20221019 009000000033-00016+00150+00214+00219-00183-00329+00411+00408- 82CBOVIX VIX OOPP 20221019 009000000383-00505+00606+00600-00583-00486+00536-09562-013423820063544+ 81CBOVIX VIX OOPC 20221019 009500000030-00014+00046-00012+00017-00016+00065-00009+00006- 82CBOVIX VIX OOPC 20221019 009500000017+00088-00005+00002+00017+00050-00005+00339+013601710000175+ 81CBOVIX VIX OOPP 20221019 009500000030-00014+00154+00212+00218-00185-00335+00410+00408- 82CBOVIX VIX OOPP 20221019 009500000385-00513+00606+00600-00585-00492+00537-09609-013601710068494+ 81CBOVIX VIX OOPC 20221019 010000000027-00012+00042-00011+00015-00014+00059-00008+00006- 82CBOVIX VIX OOPC 20221019 010000000014+00080-00004+00001+00015+00044-00005+00294+013716340000150+ 81CBOVIX VIX OOPP 20221019 010000000027-00012+00159+00211+00216-00188-00342+00409+00407- 82CBOVIX VIX OOPP 20221019 010000000388-00522+00606+00601-00588-00497+00537-09654-013716340073443+ 81CBOVIX VIX OOPC 20221019 011000000024-00010+00036-00009+00013-00011+00051-00007+00005- 82CBOVIX VIX OOPC 20221019 011000000012+00069-00004+00001+00012+00037-00004+00244+014120100000125+ 81CBOVIX VIX OOPP 20221019 011000000024-00010+00164+00209+00215-00190-00349+00408+00407- 82CBOVIX VIX OOPP 20221019 011000000390-00532+00606+00602-00590-00504+00538-09704-014120100083367+ 81CBOVIX VIX OOPC 20221019 012000000020-00008+00031-00007+00012-00009+00044-00006+00005- 82CBOVIX VIX OOPC 20221019 012000000010+00059-00004+00000+00010+00031-00003+00197+014377590000100+ 81CBOVIX VIX OOPP 20221019 012000000021-00008+00169+00207+00213-00192-00357+00407+00407- 82CBOVIX VIX OOPP 20221019 012000000392-00542+00605+00602-00593-00511+00539-09751-014377590093291+ 81CBOVIX VIX OOPC 20221019 013000000018-00007+00027-00006+00010-00008+00038-00005+00004- 82CBOVIX VIX OOPC 20221019 013000000008+00051-00003+00000-00008+00026-00002+00163+014625390000082+ 81CBOVIX VIX OOPP 20221019 013000000018-00006+00173+00206+00211-00194-00363+00406+00406- 82CBOVIX VIX OOPP 20221019 013000000394-00550+00605+00603-00595-00516+00539-09785-014625390103222+ 81CBOVIX VIX OOPC 20221019 014000000015-00006+00023-00005+00009-00006+00032-00004+00004- 82CBOVIX VIX OOPC 20221019 014000000006+00044-00003+00000-00006+00021-00002+00130+014749550000065+ 81CBOVIX VIX OOPP 20221019 014000000016-00005+00177+00205+00210-00195-00368+00405+00406- 82CBOVIX VIX OOPP 20221019 014000000396-00558+00604+00603-00596-00520+00540-09818-014749550113154+ 81CBOVIX VIX OOPC 20221019 015000000012-00004+00019-00004+00007-00004+00026-00003+00003- 82CBOVIX VIX OOPC 20221019 015000000005+00036-00002+00000-00005+00017-00001+00098+014749550000048+ 81CBOVIX VIX OOPP 20221019 015000000013-00003+00181+00204+00209-00197-00374+00404+00405- 82CBOVIX VIX OOPP 20221019 015000000397-00565+00604+00603-00598-00525+00541-09850-014749550123086+ 81CBOVIX VIX OOPC 20221019 016000000010-00003+00015-00003+00006-00003+00022-00003+00003- 82CBOVIX VIX OOPC 20221019 016000000003+00030-00002+00001-00004+00013-00001+00075+014749550000036+ 81CBOVIX VIX OOPP 20221019 016000000011-00002+00184+00203+00207-00198-00379+00403+00405- 82CBOVIX VIX OOPP 20221019 016000000399-00571+00603+00603-00599-00528+00541-09873-014749550133023+ 81CBOVIX VIX OOPC 20221019 017000000008-00002+00013-00002+00005-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20221019 017000000003+00025-00002+00001-00003+00011-00001+00058+014749550000027+ 81CBOVIX VIX OOPP 20221019 017000000009-00002+00187+00202+00207-00199-00382+00402+00405- 82CBOVIX VIX OOPP 20221019 017000000400-00576+00603+00603-00600-00531+00541-09890-014749550142963+ 81CBOVIX VIX OOPC 20221019 018000000007-00002+00011-00002+00004-00002+00015-00002+00002- 82CBOVIX VIX OOPC 20221019 018000000002+00021-00001+00001-00002+00009-00001+00045+014749550000021+ 81CBOVIX VIX OOPP 20221019 018000000008-00001+00189+00201+00206-00200-00385+00402+00404- 82CBOVIX VIX OOPP 20221019 018000000400-00580+00602+00603-00601-00533+00541-09903-014749550152906+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00161-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00482-00481-00479+00481+00433-00424+09924+004882660016872+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00009-00000+004882660000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00161-00161-00158+00160+00322-00321-00317+ 82CBOVIX VIX OOPC 20221116 001100000321+00482-00481-00476+00481+00433-00415+09923+004882660015880+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00018-00001-004882660000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000+00162-00160-00156+00160+00322-00321-00314+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00470+00481+00433-00403+09919+004882660014888+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00011-00000+00000+00030-00004-004882660000001+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00164-00160-00152+00161+00323-00321-00308+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00462+00482+00433-00386+09910+004882660013897+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00019-00000+00000+00047-00013-004882660000003+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00166-00160-00147+00161+00325-00320-00301+ 82CBOVIX VIX OOPC 20221116 001400000322+00484-00481-00451+00482+00433-00366+09890+004882660012910+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00030-00001+00000+00067-00034-004882660000008+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00170-00159-00139+00162+00327-00319-00290+ 82CBOVIX VIX OOPC 20221116 001500000323+00485-00480-00436+00483+00433-00344+09849+004882660011928+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20221116 001500000002+00004-00002+00045-00002+00001+00089-00075-004882660000019+ 81CBOVIX VIX OOPC 20221116 001600000021-00004+00174-00157-00129+00164+00330-00317-00276+ 82CBOVIX VIX OOPC 20221116 001600000324+00487-00478-00417+00484+00432-00320+09777+004882660010956+ 81CBOVIX VIX OOPP 20221116 001600000021-00004+00014-00004+00031-00004+00009-00004+00045- 82CBOVIX VIX OOPP 20221116 001600000004+00005-00004+00064-00003+00001+00114-00146-004882660000039+ 81CBOVIX VIX OOPC 20221116 001700000029-00007+00180-00153-00117+00168+00333-00313-00259+ 82CBOVIX VIX OOPC 20221116 001700000327+00488-00474-00394+00485+00431-00294+09663+004882660010000+ 81CBOVIX VIX OOPP 20221116 001700000029-00007+00019-00007+00043-00007+00012-00007+00062- 82CBOVIX VIX OOPP 20221116 001700000006+00007-00007+00087-00004+00002+00139-00260-004882660000075+ 81CBOVIX VIX OOPC 20221116 001800000041-00015+00187-00146-00101+00174+00337-00306-00237+ 82CBOVIX VIX OOPC 20221116 001800000332+00490-00466-00366+00485+00429-00268+09461+005009720009082+ 81CBOVIX VIX OOPP 20221116 001800000041-00015+00027-00015+00059-00014+00016-00015+00084- 82CBOVIX VIX OOPP 20221116 001800000011+00008-00015+00116-00003+00004+00165-00463-005009720000150+ 81CBOVIX VIX OOPC 20221116 001900000053-00026+00195-00134-00084+00183+00341-00294-00213+ 82CBOVIX VIX OOPC 20221116 001900000336+00490-00454-00334+00480+00425-00243+09173+005166490008215+ 81CBOVIX VIX OOPP 20221116 001900000053-00026+00034-00027+00077-00023+00020-00027+00108- 82CBOVIX VIX OOPP 20221116 001900000015+00009-00027+00147-00002-00008+00190-00750-005166490000275+ 81CBOVIX VIX OOPC 20221116 002000000065-00041+00202-00116-00065+00194+00343-00275-00188+ 82CBOVIX VIX OOPC 20221116 002000000338+00489-00434-00301+00468+00419-00220+08793+005386810007422+ 81CBOVIX VIX OOPP 20221116 002000000065-00041+00041-00045+00095-00033+00022-00046+00133- 82CBOVIX VIX OOPP 20221116 002000000017+00007-00047+00180-00013-00014+00213-01131-005386810000475+ 81CBOVIX VIX OOPC 20221116 002100000077-00059+00208-00092-00047+00203+00344-00248-00163+ 82CBOVIX VIX OOPC 20221116 002100000336+00485-00406-00269+00450+00411-00200+08334+005684750006730+ 81CBOVIX VIX OOPP 20221116 002100000077-00059+00047-00068+00114-00043+00023-00073+00158- 82CBOVIX VIX OOPP 20221116 002100000015+00004-00075+00212-00031-00022+00234-01589-005684750000775+ 81CBOVIX VIX OOPC 20221116 002200000087-00076+00212-00068-00030+00210+00343-00218-00140+ 82CBOVIX VIX OOPC 20221116 002200000329+00479-00373-00240+00428+00401-00181+07858+005956860006112+ 81CBOVIX VIX OOPP 20221116 002200000087-00076+00052-00093+00130-00049+00022-00103+00181- 82CBOVIX VIX OOPP 20221116 002200000008+00002+00108+00242-00053-00032+00252-02065-005956860001150+ 81CBOVIX VIX OOPC 20221116 002300000095-00090+00215-00044-00016+00212+00340-00188-00120+ 82CBOVIX VIX OOPC 20221116 002300000318+00472-00338-00213+00405+00389-00165+07382+006220860005570+ 81CBOVIX VIX OOPP 20221116 002300000095-00090+00054-00116+00144-00052+00020-00133+00201- 82CBOVIX VIX OOPP 20221116 002300000003-00010+00144+00268-00077-00044+00268-02541-006220860001600+ 81CBOVIX VIX OOPC 20221116 002400000102-00101+00216-00024-00004+00212+00336-00159-00102+ 82CBOVIX VIX OOPC 20221116 002400000306+00463-00302-00190+00381+00377-00151+06925+006440040005077+ 81CBOVIX VIX OOPP 20221116 002400000102-00101+00055-00137+00156-00051+00015-00162+00219- 82CBOVIX VIX OOPP 20221116 002400000015-00019+00179+00291-00101-00056+00283-02999-006440040002100+ 81CBOVIX VIX OOPC 20221116 002500000107-00109+00215-00006-00006-00209+00331-00132-00087+ 82CBOVIX VIX OOPC 20221116 002500000292+00453-00269-00169+00357+00364-00138+06487+006635650004635+ 81CBOVIX VIX OOPP 20221116 002500000107-00109+00055-00155+00166-00048+00010-00188+00234- 82CBOVIX VIX OOPP 20221116 002500000029-00029+00213+00312-00125-00069+00296-03437-006635650002650+ 81CBOVIX VIX OOPC 20221116 002600000110-00114+00214-00010+00014-00204+00325-00108-00073+ 82CBOVIX VIX OOPC 20221116 002600000278+00442-00236-00152+00335+00350-00127+06076+006915360004293+ 81CBOVIX VIX OOPP 20221116 002600000110-00114+00053-00170+00174-00044+00004-00213+00247- 82CBOVIX VIX OOPP 20221116 002600000043-00040+00246+00330-00146-00083+00306-03848-006915360003300+ 81CBOVIX VIX OOPC 20221116 002700000113-00117+00212-00022+00021-00198+00318-00087-00062+ 82CBOVIX VIX OOPC 20221116 002700000264+00431-00207-00136+00314+00337-00117+05693+007102300003950+ 81CBOVIX VIX OOPP 20221116 002700000113-00117+00051-00182+00182-00038+00003+00234+00259- 82CBOVIX VIX OOPP 20221116 002700000057-00051+00275+00346-00167-00097+00316-04230-007102300003950+ 81CBOVIX VIX OOPC 20221116 002800000114-00119+00209-00031+00027-00192+00311-00069-00052+ 82CBOVIX VIX OOPC 20221116 002800000250+00419-00181-00122+00294+00323-00108+05339+007289110003650+ 81CBOVIX VIX OOPP 20221116 002800000114-00119+00048-00192+00187-00031+00010+00252+00269- 82CBOVIX VIX OOPP 20221116 002800000071-00062+00301+00360-00187-00110+00325-04585-007289110004643+ 81CBOVIX VIX OOPC 20221116 002900000115-00119+00206-00039+00032-00185+00303-00053-00043+ 82CBOVIX VIX OOPC 20221116 002900000237+00408-00157-00110+00277+00310-00101+05017+007498420003400+ 81CBOVIX VIX OOPP 20221116 002900000115-00119+00045-00199+00192-00024+00018+00268+00277- 82CBOVIX VIX OOPP 20221116 002900000084-00074+00324+00372-00205-00123+00332-04906-007498420005385+ 81CBOVIX VIX OOPC 20221116 003000000115-00118+00202-00045+00036-00177+00296-00040-00036+ 82CBOVIX VIX OOPC 20221116 003000000224+00396-00137-00099+00259+00298-00093+04712+007649140003150+ 81CBOVIX VIX OOPP 20221116 003000000115-00118+00041-00205+00196-00017+00025+00281+00285- 82CBOVIX VIX OOPP 20221116 003000000096-00085+00344+00383-00222-00136+00340-05212-007649140006127+ 81CBOVIX VIX OOPC 20221116 003250000113-00113+00192-00054+00042-00160+00277-00015-00021+ 82CBOVIX VIX OOPC 20221116 003250000196+00368-00096-00077+00223+00268-00079+04057+008037570002650+ 81CBOVIX VIX OOPP 20221116 003250000113-00112+00031-00215+00203-00001-00044+00306+00300- 82CBOVIX VIX OOPP 20221116 003250000125-00113+00385+00405-00259-00165+00355-05867-008037570008109+ 81CBOVIX VIX OOPC 20221116 003500000110-00105+00181-00058+00046-00143+00258-00001+00010+ 82CBOVIX VIX OOPC 20221116 003500000172+00342-00066-00060+00192+00241-00067+03515+008366070002250+ 81CBOVIX VIX OOPP 20221116 003500000110-00105+00020-00218+00207-00018-00063+00322+00311- 82CBOVIX VIX OOPP 20221116 003500000149-00140+00415+00422-00289-00192+00367-06409-008366070010190+ 81CBOVIX VIX OOPC 20221116 003750000106-00097+00170-00059+00048-00128+00240-00011+00003+ 82CBOVIX VIX OOPC 20221116 003750000150+00317-00045-00047+00167+00218-00057+03063+008647810001925+ 81CBOVIX VIX OOPP 20221116 003750000106-00097+00010-00219+00209-00033-00081+00332+00318- 82CBOVIX VIX OOPP 20221116 003750000171-00164+00436+00435-00315-00216+00376-06861-008647810012346+ 81CBOVIX VIX OOPC 20221116 004000000101-00089+00160-00057+00049-00114+00224-00018+00003- 82CBOVIX VIX OOPC 20221116 004000000133+00295-00030-00037+00147+00197-00050+02696+008929750001675+ 81CBOVIX VIX OOPP 20221116 004000000101-00089+00001+00218+00209-00046-00097+00339+00324- 82CBOVIX VIX OOPP 20221116 004000000188-00187+00452+00444-00335-00236+00384-07227-008929750014577+ 81CBOVIX VIX OOPC 20221116 004250000096-00082+00150-00055+00049-00102+00209-00022+00007- 82CBOVIX VIX OOPC 20221116 004250000118+00273-00018-00029+00128+00178-00043+02372+009140370001450+ 81CBOVIX VIX OOPP 20221116 004250000096-00082+00011+00216+00209-00058-00112+00343+00328- 82CBOVIX VIX OOPP 20221116 004250000203-00208+00463+00452-00353-00255+00390-07552-009140370016833+ 81CBOVIX VIX OOPC 20221116 004500000092-00076+00141-00053+00048-00093+00196-00024+00009- 82CBOVIX VIX OOPC 20221116 004500000106+00256-00011-00024+00116+00163-00039+02132+009421550001300+ 81CBOVIX VIX OOPP 20221116 004500000092-00075+00019+00213+00208-00067-00125+00345+00330- 82CBOVIX VIX OOPP 20221116 004500000215-00225+00471+00458-00366-00271+00395-07792-009421550019164+ 81CBOVIX VIX OOPC 20221116 004750000087-00069+00132-00050+00047-00084+00183-00025+00011- 82CBOVIX VIX OOPC 20221116 004750000095+00239-00005-00019+00103+00148-00034+01905+009619050001150+ 81CBOVIX VIX OOPP 20221116 004750000087-00069+00028+00210+00207-00076-00138+00346+00332- 82CBOVIX VIX OOPP 20221116 004750000226-00242+00477+00463-00379-00285+00399-08019-009619050021495+ 81CBOVIX VIX OOPC 20221116 005000000082-00064+00125-00047+00045-00076+00172-00026+00013- 82CBOVIX VIX OOPC 20221116 005000000086+00223-00000-00015+00092+00136-00030+01712+009806720001025+ 81CBOVIX VIX OOPP 20221116 005000000083-00063+00036+00207+00206-00084-00149+00347+00334- 82CBOVIX VIX OOPP 20221116 005000000235-00258+00481+00467-00389-00298+00403-08212-009806720023852+ 81CBOVIX VIX OOPC 20221116 005500000075-00055+00112-00042+00042-00065+00153-00025+00014- 82CBOVIX VIX OOPC 20221116 005500000072+00198-00005+00009+00077+00115-00025+01426+010217120000850+ 81CBOVIX VIX OOPP 20221116 005500000075-00055+00049+00202+00203-00096-00168+00346+00336- 82CBOVIX VIX OOPP 20221116 005500000249-00283+00486+00472-00405-00318+00408-08497-010217120028639+ 81CBOVIX VIX OOPC 20221116 006000000068-00047+00100-00037+00039-00054+00136-00024+00015- 82CBOVIX VIX OOPC 20221116 006000000060+00176-00008+00006+00064+00099-00021+01188+010515620000700+ 81CBOVIX VIX OOPP 20221116 006000000068-00047+00061+00197+00200-00106-00185+00345+00336- 82CBOVIX VIX OOPP 20221116 006000000261-00305+00489+00476-00418-00335+00413-08735-010515620033451+ 81CBOVIX VIX OOPC 20221116 006500000062-00041+00090-00033+00037-00047+00123-00022+00015- 82CBOVIX VIX OOPC 20221116 006500000052+00158-00009+00003+00055+00086-00018+01021+010841020000600+ 81CBOVIX VIX OOPP 20221116 006500000062-00041+00070+00193+00197-00113-00198+00343+00336- 82CBOVIX VIX OOPP 20221116 006500000269-00323+00490+00479-00427-00347+00416-08903-010841020038313+ 81CBOVIX VIX OOPC 20221116 007000000056-00035+00081-00029+00034-00040+00109-00020+00015- 82CBOVIX VIX OOPC 20221116 007000000044+00141-00010+00001+00046+00074-00015+00862+011041580000500+ 81CBOVIX VIX OOPP 20221116 007000000056-00035+00079+00189+00194-00121-00211+00341+00336- 82CBOVIX VIX OOPP 20221116 007000000278-00340+00491+00481-00436-00359+00418-09062-011041580043176+ 81CBOVIX VIX OOPC 20221116 007500000051-00031+00073-00025+00031-00035+00099-00019+00014- 82CBOVIX VIX OOPC 20221116 007500000037+00127-00010+00000-00039+00065-00013+00740+011242670000425+ 81CBOVIX VIX OOPP 20221116 007500000051-00030+00087+00186+00192-00126-00222+00339+00336- 82CBOVIX VIX OOPP 20221116 007500000284-00354+00491+00482-00442-00368+00421-09184-011242670048063+ 81CBOVIX VIX OOPC 20221116 008000000047-00027+00067-00023+00029-00031+00090-00017+00014- 82CBOVIX VIX OOPC 20221116 008000000033+00116-00010+00001-00035+00058-00011+00653+011484040000375+ 81CBOVIX VIX OOPP 20221116 008000000047-00027+00093+00183+00190-00130-00230+00338+00335- 82CBOVIX VIX OOPP 20221116 008000000288-00365+00491+00483-00447-00375+00422-09270-011484040052975+ 81CBOVIX VIX OOPC 20221116 008500000043-00024+00061-00020+00027-00027+00082-00016+00013- 82CBOVIX VIX OOPC 20221116 008500000029+00106-00010+00002-00030+00051-00010+00570+011653640000325+ 81CBOVIX VIX OOPP 20221116 008500000043-00024+00099+00181+00188-00134-00238+00336+00335- 82CBOVIX VIX OOPP 20221116 008500000292-00375+00491+00484-00451-00382+00424-09353-011653640057888+ 81CBOVIX VIX OOPC 20221116 009000000039-00021+00056-00018+00025-00024+00075-00014+00013- 82CBOVIX VIX OOPC 20221116 009000000025+00096-00009+00002-00026+00045-00008+00499+011798460000282+ 81CBOVIX VIX OOPP 20221116 009000000040-00021+00104+00178+00186-00137-00246+00335+00334- 82CBOVIX VIX OOPP 20221116 009000000296-00385+00490+00484-00455-00388+00425-09424-011798460062807+ 81CBOVIX VIX OOPC 20221116 009500000037-00020+00052-00017+00023-00022+00070-00013+00012- 82CBOVIX VIX OOPC 20221116 009500000023+00090-00009+00003-00024+00041-00008+00454+012014480000257+ 81CBOVIX VIX OOPP 20221116 009500000037-00019+00108+00177+00184-00139-00251+00334+00333- 82CBOVIX VIX OOPP 20221116 009500000298-00391+00490+00484-00458-00392+00426-09469-012014480067744+ 81CBOVIX VIX OOPC 20221116 010000000034-00018+00049-00015+00022-00020+00065-00012+00012- 82CBOVIX VIX OOPC 20221116 010000000021+00083-00008+00003-00022+00038-00007+00411+012188920000233+ 81CBOVIX VIX OOPP 20221116 010000000035-00017+00111+00175+00183-00141-00256+00333+00333- 82CBOVIX VIX OOPP 20221116 010000000300-00398+00489+00485-00460-00395+00426-09513-012188920072682+ 81CBOVIX VIX OOPC 20221116 011000000029-00014+00041-00013+00019-00016+00055-00010+00010- 82CBOVIX VIX OOPC 20221116 011000000017+00071-00007+00003-00017+00031-00005+00327+012413250000183+ 81CBOVIX VIX OOPP 20221116 011000000030-00014+00119+00173+00180-00145-00265+00331+00332- 82CBOVIX VIX OOPP 20221116 011000000305-00410+00488+00485-00465-00402+00428-09596-012413250082557+ 81CBOVIX VIX OOPC 20221116 012000000026-00012+00036-00011+00017-00013+00048-00009+00009- 82CBOVIX VIX OOPC 20221116 012000000014+00062-00007+00003-00014+00026-00004+00272+012665150000151+ 81CBOVIX VIX OOPP 20221116 012000000026-00012+00124+00171+00178-00148-00272+00329+00331- 82CBOVIX VIX OOPP 20221116 012000000308-00419+00487+00485-00468-00407+00429-09652-012665150092450+ 81CBOVIX VIX OOPC 20221116 013000000022-00010+00031-00009+00015-00010+00041-00007+00008- 82CBOVIX VIX OOPC 20221116 013000000011+00053-00006+00003-00011+00021-00004+00218+012793680000120+ 81CBOVIX VIX OOPP 20221116 013000000023-00009+00129+00169+00176-00151-00279+00328+00330- 82CBOVIX VIX OOPP 20221116 013000000311-00428+00486+00485-00471-00412+00430-09705-012793680102343+ 81CBOVIX VIX OOPC 20221116 014000000018-00007+00025-00007+00012-00008+00034-00006+00007- 82CBOVIX VIX OOPC 20221116 014000000008+00043-00005+00003-00008+00017-00003+00165+012777460000088+ 81CBOVIX VIX OOPP 20221116 014000000019-00007+00134+00166+00173-00153-00287+00326+00329- 82CBOVIX VIX OOPP 20221116 014000000313-00437+00485+00485-00474-00416+00431-09758-012777460112236+ 81CBOVIX VIX OOPC 20221116 015000000016-00006+00023-00006+00011-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20221116 015000000007+00039-00004+00003-00007+00015-00002+00144+013000390000077+ 81CBOVIX VIX OOPP 20221116 015000000017-00006+00137+00166+00172-00154-00290+00325+00328- 82CBOVIX VIX OOPP 20221116 015000000314-00442+00485+00485-00475-00418+00431-09779-013000390122149+ 81CBOVIX VIX OOPC 20221116 016000000015-00006+00020-00005+00010-00006+00027-00004+00006- 82CBOVIX VIX OOPC 20221116 016000000006+00035-00004+00003-00006+00013-00002+00124+013162740000066+ 81CBOVIX VIX OOPP 20221116 016000000015-00005+00139+00165+00171-00155-00293+00325+00328- 82CBOVIX VIX OOPP 20221116 016000000316-00446+00484+00485-00476-00420+00432-09799-013162740132063+ 81CBOVIX VIX OOPC 20221116 017000000013-00005+00018-00004+00009-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20221116 017000000005+00031-00003+00002-00005+00011-00002+00105+013261020000055+ 81CBOVIX VIX OOPP 20221116 017000000014-00004+00142+00164+00170-00156-00296+00324+00327- 82CBOVIX VIX OOPP 20221116 017000000317-00450+00484+00485-00477-00422+00432-09819-013261020141977+ 81CBOVIX VIX OOPC 20221116 018000000011-00004+00015-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20221116 018000000004+00026-00003+00002-00004+00009-00001+00085+013285990000044+ 81CBOVIX VIX OOPP 20221116 018000000012-00003+00144+00163+00169-00157-00300+00323+00326- 82CBOVIX VIX OOPP 20221116 018000000318-00454+00483+00484-00478-00424+00432-09838-013285990151890+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00435-00432+00435+00392-00387+09891+004490120017014+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00005-00000+004490120000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00146-00145-00142+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00429+00435+00392-00381+09889+004490120016025+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00006-00000+00000+00010-00002-004490120000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00148-00145-00140+00145+00292-00290-00282+ 82CBOVIX VIX OOPC 20221221 001200000290+00436-00435-00424+00435+00392-00373+09883+004490120015037+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00018-00008-004490120000002+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00150-00145-00136+00146+00293-00290-00277+ 82CBOVIX VIX OOPC 20221221 001300000291+00437-00435-00416+00436+00392-00362+09869+004490120014051+ 81CBOVIX VIX OOPP 20221221 001300000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00019-00001+00000+00030-00022-004490120000005+ 81CBOVIX VIX OOPC 20221221 001400000011-00001+00153-00144-00130+00146+00295-00289-00269+ 82CBOVIX VIX OOPC 20221221 001400000291+00439-00434-00405+00436+00391-00347+09841+004490120013070+ 81CBOVIX VIX OOPP 20221221 001400000011-00001+00007-00001+00015-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00030-00001+00000+00045-00050-004490120000013+ 81CBOVIX VIX OOPC 20221221 001500000016-00003+00156-00142-00122+00148+00298-00287-00258+ 82CBOVIX VIX OOPC 20221221 001500000293+00440-00433-00391+00438+00391-00330+09790+004490120012096+ 81CBOVIX VIX OOPP 20221221 001500000016-00003+00011-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00003+00045-00002+00001+00062-00101-004490120000028+ 81CBOVIX VIX OOPC 20221221 001600000024-00005+00161-00140-00112+00150+00301-00285-00245+ 82CBOVIX VIX OOPC 20221221 001600000295+00442-00430-00373+00439+00390-00310+09706+004490120011134+ 81CBOVIX VIX OOPP 20221221 001600000023-00005+00016-00005+00033-00005+00011-00006+00046- 82CBOVIX VIX OOPP 20221221 001600000005+00007-00006+00062-00004+00002+00082-00185-004490120000055+ 81CBOVIX VIX OOPC 20221221 001700000032-00010+00167-00135-00100+00154+00305-00280-00229+ 82CBOVIX VIX OOPC 20221221 001700000298+00444-00425-00352+00441+00389-00288+09579+004490120010189+ 81CBOVIX VIX OOPP 20221221 001700000032-00010+00022-00010+00045-00009+00015-00010+00061- 82CBOVIX VIX OOPP 20221221 001700000008+00009-00010+00083-00005+00003+00103-00312-004490120000100+ 81CBOVIX VIX OOPC 20221221 001800000045-00021+00176-00123-00082+00164+00310-00268-00205+ 82CBOVIX VIX OOPC 20221221 001800000305+00446-00413-00322+00441+00385-00265+09305+004799800009325+ 81CBOVIX VIX OOPP 20221221 001800000045-00021+00031-00022+00063-00019+00020-00022+00085- 82CBOVIX VIX OOPP 20221221 001800000015+00011-00022+00113-00006+00007+00127-00586-004799800000225+ 81CBOVIX VIX OOPC 20221221 001900000057-00033+00183-00110-00066+00173+00314-00254-00184+ 82CBOVIX VIX OOPC 20221221 001900000309+00447-00398-00295+00438+00381-00243+09014+004920040008486+ 81CBOVIX VIX OOPP 20221221 001900000056-00033+00038-00035+00079-00028+00024-00036+00107- 82CBOVIX VIX OOPP 20221221 001900000019+00012-00037+00140-00003+00011+00149-00877-004920040000375+ 81CBOVIX VIX OOPC 20221221 002000000069-00049+00191-00090-00049+00184+00317-00232-00160+ 82CBOVIX VIX OOPC 20221221 002000000312+00446-00375-00266+00430+00374-00223+08624+005170630007747+ 81CBOVIX VIX OOPP 20221221 002000000069-00049+00046-00055+00096-00039+00027-00058+00130- 82CBOVIX VIX OOPP 20221221 002000000022+00011-00060+00170-00005-00018+00169-01267-005170630000625+ 81CBOVIX VIX OOPC 20221221 002100000080-00066+00197-00067-00032+00193+00318-00205-00138+ 82CBOVIX VIX OOPC 20221221 002100000311+00443-00345-00238+00417+00365-00204+08184+005470910007108+ 81CBOVIX VIX OOPP 20221221 002100000080-00066+00052-00078+00113-00048+00028-00085+00152- 82CBOVIX VIX OOPP 20221221 002100000021+00008-00090+00198-00018-00027+00187-01707-005470910000975+ 81CBOVIX VIX OOPC 20221221 002200000088-00080+00201-00047-00019+00198+00318-00179-00119+ 82CBOVIX VIX OOPC 20221221 002200000306+00439-00316-00213+00402+00356-00187+07766+005647210006493+ 81CBOVIX VIX OOPP 20221221 002200000088-00080+00056-00098+00126-00053+00028-00111+00171- 82CBOVIX VIX OOPP 20221221 002200000016+00004-00119+00222-00033-00036+00205-02125-005647210001350+ 81CBOVIX VIX OOPC 20221221 002300000096-00092+00203-00027-00006+00201+00316-00153-00102+ 82CBOVIX VIX OOPC 20221221 002300000299+00433-00284-00191+00384+00345-00172+07333+005888410005979+ 81CBOVIX VIX OOPP 20221221 002300000096-00092+00058-00118+00139-00056+00026-00138+00188- 82CBOVIX VIX OOPP 20221221 002300000009+00002+00151+00245-00051-00047+00219-02558-005888410001825+ 81CBOVIX VIX OOPC 20221221 002400000102-00101+00205-00009-00004-00202+00313-00128-00087+ 82CBOVIX VIX OOPC 20221221 002400000291+00426-00253-00171+00366+00333-00159+06919+006099840005515+ 81CBOVIX VIX OOPP 20221221 002400000102-00101+00060-00136+00149-00057+00023-00162+00204- 82CBOVIX VIX OOPP 20221221 002400000001+00009+00182+00265-00069-00058+00233-02972-006099840002350+ 81CBOVIX VIX OOPC 20221221 002500000106-00108+00205-00006+00013-00200+00309-00106-00073+ 82CBOVIX VIX OOPC 20221221 002500000281+00418-00225-00153+00348+00322-00147+06526+006258020005077+ 81CBOVIX VIX OOPP 20221221 002500000106-00108+00060-00151+00158-00055+00019-00184+00217- 82CBOVIX VIX OOPP 20221221 002500000010-00017+00211+00283-00087-00070+00245-03365-006258020002901+ 81CBOVIX VIX OOPC 20221221 002600000110-00113+00204-00018+00021-00197+00305-00086-00062+ 82CBOVIX VIX OOPC 20221221 002600000270+00409-00198-00137+00331+00310-00137+06156+006490770004735+ 81CBOVIX VIX OOPP 20221221 002600000110-00113+00059-00163+00166-00052+00014-00205+00229- 82CBOVIX VIX OOPP 20221221 002600000020-00026+00238+00298-00105-00082+00255-03735-006490770003549+ 81CBOVIX VIX OOPC 20221221 002700000112-00116+00203-00029+00027-00193+00299-00068-00051+ 82CBOVIX VIX OOPC 20221221 002700000259+00401-00174-00123+00314+00298-00127+05808+006649660004394+ 81CBOVIX VIX OOPP 20221221 002700000112-00116+00058-00174+00172-00048+00009-00222+00239- 82CBOVIX VIX OOPP 20221221 002700000031-00035+00262+00312-00122-00093+00265-04083-006649660004196+ 81CBOVIX VIX OOPC 20221221 002800000114-00118+00201-00037+00033-00188+00294-00053-00042+ 82CBOVIX VIX OOPC 20221221 002800000248+00391-00152-00110+00296+00287-00117+05474+006747370004052+ 81CBOVIX VIX OOPP 20221221 002800000114-00118+00056-00182+00178-00043+00003-00237+00248- 82CBOVIX VIX OOPP 20221221 002800000042-00044+00283+00325-00139-00105+00275-04417-006747370004844+ 81CBOVIX VIX OOPC 20221221 002900000115-00119+00199-00044+00037-00183+00288-00040-00034+ 82CBOVIX VIX OOPC 20221221 002900000237+00382-00133-00099+00281+00276-00110+05176+006930170003800+ 81CBOVIX VIX OOPP 20221221 002900000115-00119+00054-00189+00182-00038+00002+00250+00256- 82CBOVIX VIX OOPP 20221221 002900000053-00053+00303+00336-00154-00116+00282-04715-006930170005581+ 81CBOVIX VIX OOPC 20221221 003000000115-00118+00196-00049+00041-00177+00282-00029-00028+ 82CBOVIX VIX OOPC 20221221 003000000227+00372-00115-00090+00266+00265-00103+04893+007067660003550+ 81CBOVIX VIX OOPP 20221221 003000000115-00118+00051-00194+00186-00032+00009+00261+00263- 82CBOVIX VIX OOPP 20221221 003000000063-00063+00320+00346-00169-00127+00289-04998-007067660006320+ 81CBOVIX VIX OOPC 20221221 003250000115-00115+00188-00058+00047-00163+00266-00007-00014+ 82CBOVIX VIX OOPC 20221221 003250000202+00349-00081-00069+00234+00240-00088+04271+007389620003025+ 81CBOVIX VIX OOPP 20221221 003250000115-00115+00043-00203+00193-00018+00024+00283+00276- 82CBOVIX VIX OOPP 20221221 003250000088-00086+00354+00366-00202-00152+00304-05620-007389620008268+ 81CBOVIX VIX OOPC 20221221 003500000112-00109+00179-00062+00051-00149+00251-00007+00004+ 82CBOVIX VIX OOPC 20221221 003500000181+00327-00056-00054+00207+00217-00076+03764+007705090002625+ 81CBOVIX VIX OOPP 20221221 003500000112-00109+00034-00207+00196-00004+00039+00297+00286- 82CBOVIX VIX OOPP 20221221 003500000109-00108+00379+00381-00229-00174+00316-06127-007705090010341+ 81CBOVIX VIX OOPC 20221221 003750000109-00102+00170-00063+00053-00135+00235-00017+00003- 82CBOVIX VIX OOPC 20221221 003750000161+00306-00036-00042+00181+00197-00065+03305+007901610002250+ 81CBOVIX VIX OOPP 20221221 003750000109-00102+00024-00208+00199-00011-00055+00307+00293- 82CBOVIX VIX OOPP 20221221 003750000129-00130+00399+00394-00254-00195+00327-06586-007901610012439+ 81CBOVIX VIX OOPC 20221221 004000000105-00096+00161-00062+00054-00123+00222-00022+00008- 82CBOVIX VIX OOPC 20221221 004000000146+00287-00023-00033+00163+00179-00058+02959+008180610002000+ 81CBOVIX VIX OOPP 20221221 004000000105-00096+00016-00207+00199-00022-00068+00313+00298- 82CBOVIX VIX OOPP 20221221 004000000145-00148+00412+00402-00272-00212+00334-06932-008180610014662+ 81CBOVIX VIX OOPC 20221221 004250000101-00089+00152-00060+00054-00112+00208-00026+00012- 82CBOVIX VIX OOPC 20221221 004250000130+00268-00013-00025+00145+00163-00051+02632+008356310001750+ 81CBOVIX VIX OOPP 20221221 004250000101-00089+00007-00205+00199-00033-00082+00317+00302- 82CBOVIX VIX OOPP 20221221 004250000160-00167+00422+00410-00291-00228+00341-07259-008356310016885+ 81CBOVIX VIX OOPC 20221221 004500000096-00082+00144-00058+00053-00102+00196-00029+00015- 82CBOVIX VIX OOPC 20221221 004500000118+00252-00006-00019+00130+00149-00045+02360+008535600001550+ 81CBOVIX VIX OOPP 20221221 004500000096-00082+00001+00203+00199-00043-00094+00319+00305- 82CBOVIX VIX OOPP 20221221 004500000173-00184+00430+00416-00306-00242+00347-07531-008535600019158+ 81CBOVIX VIX OOPC 20221221 004750000092-00077+00136-00055+00052-00094+00185-00030+00017- 82CBOVIX VIX OOPC 20221221 004750000107+00237-00000-00015+00118+00137-00041+02143+008740690001400+ 81CBOVIX VIX OOPP 20221221 004750000092-00076+00009+00200+00198-00051-00105+00320+00307- 82CBOVIX VIX OOPP 20221221 004750000183-00198+00435+00420-00317-00254+00351-07748-008740690021481+ 81CBOVIX VIX OOPC 20221221 005000000088-00071+00129-00052+00051-00086+00174-00030+00018- 82CBOVIX VIX OOPC 20221221 005000000097+00223-00004+00011+00106+00126-00036+01935+008883180001250+ 81CBOVIX VIX OOPP 20221221 005000000088-00071+00016+00197+00196-00060-00116+00320+00308- 82CBOVIX VIX OOPP 20221221 005000000193-00212+00439+00424-00329-00266+00356-07956-008883180023804+ 81CBOVIX VIX OOPC 20221221 005500000081-00062+00117-00047+00048-00074+00157-00030+00019- 82CBOVIX VIX OOPC 20221221 005500000083+00200-00009+00006+00090+00108-00030+01635+009238200001050+ 81CBOVIX VIX OOPP 20221221 005500000081-00062+00028+00192+00194-00071-00133+00320+00310- 82CBOVIX VIX OOPP 20221221 005500000207-00235+00444+00429-00345-00283+00361-08256-009238200028550+ 81CBOVIX VIX OOPC 20221221 006000000074-00055+00107-00043+00046-00064+00142-00028+00020- 82CBOVIX VIX OOPC 20221221 006000000072+00181-00011+00003+00078+00095-00026+01406+009559920000900+ 81CBOVIX VIX OOPP 20221221 006000000075-00055+00038+00188+00191-00081-00148+00318+00310- 82CBOVIX VIX OOPP 20221221 006000000218-00254+00446+00433-00358-00297+00366-08485-009559920033346+ 81CBOVIX VIX OOPC 20221221 006500000068-00048+00096-00038+00042-00055+00128-00027+00020- 82CBOVIX VIX OOPC 20221221 006500000061+00162-00013+00000-00066+00082-00022+01190+009750360000750+ 81CBOVIX VIX OOPP 20221221 006500000068-00047+00049+00183+00188-00090-00162+00317+00310- 82CBOVIX VIX OOPP 20221221 006500000229-00273+00448+00436-00370-00310+00370-08701-009750360038142+ 81CBOVIX VIX OOPC 20221221 007000000062-00042+00088-00034+00040-00049+00116-00025+00019- 82CBOVIX VIX OOPC 20221221 007000000053+00148-00013+00002-00057+00072-00019+01037+009982100000650+ 81CBOVIX VIX OOPP 20221221 007000000063-00042+00057+00179+00185-00097-00174+00315+00310- 82CBOVIX VIX OOPP 20221221 007000000237-00287+00448+00437-00378-00319+00373-08854-009982100042988+ 81CBOVIX VIX OOPC 20221221 007500000057-00037+00080-00031+00037-00042+00105-00023+00019- 82CBOVIX VIX OOPC 20221221 007500000046+00133-00013+00003-00049+00063-00016+00894+010134340000553+ 81CBOVIX VIX OOPP 20221221 007500000057-00037+00065+00175+00182-00103-00184+00313+00309- 82CBOVIX VIX OOPP 20221221 007500000244-00302+00448+00439-00386-00328+00376-08997-010134340047838+ 81CBOVIX VIX OOPC 20221221 008000000053-00033+00074-00028+00034-00038+00097-00021+00018- 82CBOVIX VIX OOPC 20221221 008000000041+00123-00013+00004-00044+00057-00014+00794+010335490000490+ 81CBOVIX VIX OOPP 20221221 008000000053-00033+00071+00173+00180-00108-00193+00311+00309- 82CBOVIX VIX OOPP 20221221 008000000249-00312+00448+00440-00392-00335+00378-09097-010335490052720+ 81CBOVIX VIX OOPC 20221221 008500000049-00030+00068-00025+00032-00033+00089-00019+00017- 82CBOVIX VIX OOPC 20221221 008500000036+00112-00012+00005-00038+00051-00012+00698+010473500000427+ 81CBOVIX VIX OOPP 20221221 008500000049-00029+00077+00170+00177-00112-00201+00309+00308- 82CBOVIX VIX OOPP 20221221 008500000254-00323+00447+00440-00397-00341+00379-09193-010473500057603+ 81CBOVIX VIX OOPC 20221221 009000000045-00027+00062-00023+00030-00030+00082-00018+00017- 82CBOVIX VIX OOPC 20221221 009000000032+00103-00012+00005-00034+00045-00011+00618+010602670000375+ 81CBOVIX VIX OOPP 20221221 009000000045-00026+00082+00167+00175-00116-00208+00308+00307- 82CBOVIX VIX OOPP 20221221 009000000259-00332+00447+00441-00402-00346+00381-09273-010602670062497+ 81CBOVIX VIX OOPC 20221221 009500000041-00024+00057-00020+00028-00026+00075-00016+00016- 82CBOVIX VIX OOPC 20221221 009500000028+00094-00011+00005-00030+00040-00009+00543+010693320000326+ 81CBOVIX VIX OOPP 20221221 009500000042-00023+00088+00165+00173-00119-00215+00306+00306- 82CBOVIX VIX OOPP 20221221 009500000262-00341+00446+00441-00406-00351+00382-09348-010693320067394+ 81CBOVIX VIX OOPC 20221221 010000000039-00021+00053-00019+00026-00024+00069-00015+00015- 82CBOVIX VIX OOPC 20221221 010000000025+00087-00011+00005-00027+00037-00009+00490+010826220000293+ 81CBOVIX VIX OOPP 20221221 010000000039-00021+00092+00163+00171-00122-00220+00305+00305- 82CBOVIX VIX OOPP 20221221 010000000265-00347+00445+00441-00409-00355+00383-09401-010826220072307+ 81CBOVIX VIX OOPC 20221221 011000000033-00017+00045-00015+00022-00019+00059-00012+00013- 82CBOVIX VIX OOPC 20221221 011000000020+00074-00009+00005-00021+00030-00007+00387+010974540000227+ 81CBOVIX VIX OOPP 20221221 011000000033-00017+00100+00160+00168-00127-00231+00302+00304- 82CBOVIX VIX OOPP 20221221 011000000271-00361+00444+00441-00415-00362+00385-09504-010974540082133+ 81CBOVIX VIX OOPC 20221221 012000000029-00015+00040-00013+00020-00016+00052-00011+00012- 82CBOVIX VIX OOPC 20221221 012000000017+00065-00008+00005-00018+00025-00006+00328+011219020000192+ 81CBOVIX VIX OOPP 20221221 012000000030-00014+00105+00158+00166-00130-00238+00301+00303- 82CBOVIX VIX OOPP 20221221 012000000274-00369+00443+00441-00418-00366+00386-09563-011219020091991+ 81CBOVIX VIX OOPC 20221221 013000000026-00012+00035-00011+00018-00013+00045-00009+00011- 82CBOVIX VIX OOPC 20221221 013000000014+00057-00007+00005-00015+00021-00005+00272+011367620000158+ 81CBOVIX VIX OOPP 20221221 013000000026-00012+00110+00155+00163-00132-00244+00299+00302- 82CBOVIX VIX OOPP 20221221 013000000277-00378+00442+00441-00421-00370+00387-09619-011367620101848+ 81CBOVIX VIX OOPC 20221221 014000000022-00010+00030-00009+00015-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20221221 014000000011+00049-00006+00005-00012+00018-00004+00220+011434550000125+ 81CBOVIX VIX OOPP 20221221 014000000023-00009+00114+00153+00161-00135-00251+00297+00300- 82CBOVIX VIX OOPP 20221221 014000000280-00386+00441+00441-00424-00374+00388-09671-011434550111707+ 81CBOVIX VIX OOPC 20221221 015000000019-00008+00026-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20221221 015000000009+00042-00005+00004-00009+00015-00003+00179+011492080000100+ 81CBOVIX VIX OOPP 20221221 015000000020-00007+00119+00152+00159-00137-00256+00296+00299- 82CBOVIX VIX OOPP 20221221 015000000282-00392+00440+00440-00427-00377+00389-09712-011492080121574+ 81CBOVIX VIX OOPC 20221221 016000000016-00006+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20221221 016000000007+00035-00004+00004-00007+00012-00002+00138+011449120000075+ 81CBOVIX VIX OOPP 20221221 016000000017-00006+00123+00150+00157-00139-00262+00295+00298- 82CBOVIX VIX OOPP 20221221 016000000284-00399+00439+00440-00429-00380+00390-09753-011449120131441+ 81CBOVIX VIX OOPC 20221221 017000000014-00005+00018-00005+00010-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20221221 017000000005+00030-00003+00003-00006+00010-00002+00110+011449120000059+ 81CBOVIX VIX OOPP 20221221 017000000014-00004+00126+00149+00155-00141-00266+00293+00297- 82CBOVIX VIX OOPP 20221221 017000000286-00405+00438+00439-00430-00382+00390-09781-011449120141317+ 81CBOVIX VIX OOPC 20221221 018000000012-00004+00016-00004+00008-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20221221 018000000004+00025-00003+00003-00004+00008-00001+00088+011449120000046+ 81CBOVIX VIX OOPP 20221221 018000000012-00003+00129+00148+00154-00142-00269+00293+00296- 82CBOVIX VIX OOPP 20221221 018000000287-00409+00437+00439-00432-00384+00391-09803-011449120151196+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00141-00140-00138+00140+00280-00280-00277+ 82CBOVIX VIX OOPC 20230118 001000000279+00420-00419-00416+00419+00377-00374+09863+004487270018046+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00003-00001-004487270000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000+00141-00140-00137+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20230118 001100000280+00420-00419-00413+00419+00377-00370+09860+004487270017061+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00007-00004-004487270000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00143-00140-00134+00140+00282-00279-00271+ 82CBOVIX VIX OOPC 20230118 001200000280+00421-00419-00408+00420+00377-00365+09852+004487270016076+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00012-00000+00000+00013-00012-004487270000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00145-00139-00130+00141+00283-00279-00266+ 82CBOVIX VIX OOPC 20230118 001300000280+00422-00419-00400+00420+00377-00356+09835+004487270015095+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00019-00001+00000+00021-00029-004487270000008+ 81CBOVIX VIX OOPC 20230118 001400000011-00002+00148-00138-00124+00142+00285-00278-00258+ 82CBOVIX VIX OOPC 20230118 001400000281+00423-00418-00390+00421+00377-00346+09803+004487270014119+ 81CBOVIX VIX OOPP 20230118 001400000011-00002+00008-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00029-00002+00001+00032-00061-004487270000019+ 81CBOVIX VIX OOPC 20230118 001500000017-00004+00152-00136-00117+00143+00288-00276-00248+ 82CBOVIX VIX OOPC 20230118 001500000283+00425-00416-00378+00422+00376-00332+09749+004487270013151+ 81CBOVIX VIX OOPP 20230118 001500000017-00004+00012-00004+00023-00004+00008-00004+00031- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00004+00042-00003+00001+00045-00115-004487270000037+ 81CBOVIX VIX OOPC 20230118 001600000024-00007+00157-00133-00108+00146+00291-00273-00236+ 82CBOVIX VIX OOPC 20230118 001600000285+00427-00413-00362+00424+00375-00317+09666+004487270012196+ 81CBOVIX VIX OOPP 20230118 001600000024-00007+00017-00007+00032-00006+00012-00007+00043- 82CBOVIX VIX OOPP 20230118 001600000006+00008-00007+00057-00005+00002+00060-00198-004487270000069+ 81CBOVIX VIX OOPC 20230118 001700000031-00010+00162-00129-00098+00150+00294-00269-00224+ 82CBOVIX VIX OOPC 20230118 001700000288+00429-00409-00346+00425+00374-00300+09564+004416060011249+ 81CBOVIX VIX OOPP 20230118 001700000031-00010+00022-00011+00042-00010+00015-00011+00056- 82CBOVIX VIX OOPP 20230118 001700000009+00009-00011+00074-00006+00003+00077-00300-004416060000108+ 81CBOVIX VIX OOPC 20230118 001800000041-00018+00169-00121-00084+00157+00299-00260-00205+ 82CBOVIX VIX OOPC 20230118 001800000293+00431-00400-00322+00427+00372-00281+09370+004538650010354+ 81CBOVIX VIX OOPP 20230118 001800000041-00018+00029-00019+00056-00017+00019-00020+00074- 82CBOVIX VIX OOPP 20230118 001800000014+00012-00020+00097-00008+00006+00097-00495-004538650000200+ 81CBOVIX VIX OOPC 20230118 001900000052-00030+00177-00107-00068+00166+00303-00246-00185+ 82CBOVIX VIX OOPC 20230118 001900000298+00433-00385-00297+00426+00367-00260+09100+004711860009517+ 81CBOVIX VIX OOPP 20230118 001900000052-00030+00037-00032+00071-00026+00024-00034+00095- 82CBOVIX VIX OOPP 20230118 001900000019+00013-00034+00123-00007+00010+00117-00764-004711860000350+ 81CBOVIX VIX OOPC 20230118 002000000065-00046+00184-00089-00051+00177+00307-00225-00163+ 82CBOVIX VIX OOPC 20230118 002000000303+00433-00363-00269+00422+00361-00241+08741+004996740008781+ 81CBOVIX VIX OOPP 20230118 002000000065-00046+00045-00051+00088-00037+00028-00055+00117- 82CBOVIX VIX OOPP 20230118 002000000023+00014-00057+00150-00003+00016+00136-01123-004996740000600+ 81CBOVIX VIX OOPC 20230118 002100000075-00059+00190-00071-00037+00185+00309-00204-00143+ 82CBOVIX VIX OOPC 20230118 002100000304+00432-00339-00244+00415+00354-00223+08390+005149160008069+ 81CBOVIX VIX OOPP 20230118 002100000075-00060+00050-00069+00103-00045+00030-00076+00136- 82CBOVIX VIX OOPP 20230118 002100000025+00012-00080+00175-00005-00023+00154-01474-005149160000875+ 81CBOVIX VIX OOPC 20230118 002200000084-00074+00195-00051-00023+00192+00310-00179-00124+ 82CBOVIX VIX OOPC 20230118 002200000303+00429-00311-00220+00404+00345-00207+07996+005375020007458+ 81CBOVIX VIX OOPP 20230118 002200000084-00074+00055-00089+00117-00052+00031-00100+00155- 82CBOVIX VIX OOPP 20230118 002200000023+00010-00108+00199-00015-00032+00171-01868-005375020001250+ 81CBOVIX VIX OOPC 20230118 002300000092-00085+00199-00033-00011+00197+00310-00156-00108+ 82CBOVIX VIX OOPC 20230118 002300000299+00425-00284-00199+00391+00336-00191+07617+005519460006871+ 81CBOVIX VIX OOPP 20230118 002300000092-00085+00059-00107+00129-00057+00030-00123+00172- 82CBOVIX VIX OOPP 20230118 002300000020+00006-00135+00220-00028-00041+00186-02247-005519460001650+ 81CBOVIX VIX OOPC 20230118 002400000098-00096+00201-00015-00000-00199+00308-00133-00092+ 82CBOVIX VIX OOPC 20230118 002400000293+00419-00255-00179+00377+00326-00178+07228+005732370006385+ 81CBOVIX VIX OOPP 20230118 002400000098-00096+00061-00124+00140-00059+00029-00147+00187- 82CBOVIX VIX OOPP 20230118 002400000014+00000-00164+00240-00042-00052+00200-02636-005732370002150+ 81CBOVIX VIX OOPC 20230118 002500000104-00104+00203-00000-00010-00200+00306-00111-00079+ 82CBOVIX VIX OOPC 20230118 002500000286+00413-00228-00162+00362+00315-00166+06857+005930030005948+ 81CBOVIX VIX OOPP 20230118 002500000104-00104+00063-00140+00149-00060+00026-00168+00201- 82CBOVIX VIX OOPP 20230118 002500000007+00006+00191+00258-00057-00062+00212-03007-005930030002700+ 81CBOVIX VIX OOPC 20230118 002600000108-00110+00203-00013+00018-00199+00303-00092-00067+ 82CBOVIX VIX OOPC 20230118 002600000278+00406-00203-00146+00347+00304-00155+06506+006123250005562+ 81CBOVIX VIX OOPP 20230118 002600000108-00110+00063-00152+00157-00059+00023-00188+00212- 82CBOVIX VIX OOPP 20230118 002600000001-00013+00216+00273-00072-00073+00222-03358-006123250003300+ 81CBOVIX VIX OOPC 20230118 002700000111-00114+00203-00023+00025-00196+00299-00075-00056+ 82CBOVIX VIX OOPC 20230118 002700000269+00399-00180-00132+00332+00294-00145+06173+006250030005176+ 81CBOVIX VIX OOPP 20230118 002700000111-00114+00063-00163+00164-00057+00019-00204+00223- 82CBOVIX VIX OOPP 20230118 002700000010-00020+00239+00288-00087-00084+00233-03691-006250030003900+ 81CBOVIX VIX OOPC 20230118 002800000113-00117+00202-00033+00030-00193+00294-00060-00047+ 82CBOVIX VIX OOPC 20230118 002800000260+00391-00160-00119+00318+00283-00135+05859+006389250004838+ 81CBOVIX VIX OOPP 20230118 002800000113-00117+00062-00172+00170-00054+00015-00220+00232- 82CBOVIX VIX OOPP 20230118 002800000019-00028+00260+00300-00102-00094+00242-04005-006389250004549+ 81CBOVIX VIX OOPC 20230118 002900000115-00119+00200-00040+00036-00189+00289-00047-00039+ 82CBOVIX VIX OOPC 20230118 002900000251+00383-00141-00107+00303+00273-00126+05557+006479060004501+ 81CBOVIX VIX OOPP 20230118 002900000115-00119+00060-00180+00175-00050+00010-00233+00241- 82CBOVIX VIX OOPP 20230118 002900000029-00036+00279+00312-00116-00104+00251-04308-006479060005199+ 81CBOVIX VIX OOPC 20230118 003000000116-00120+00198-00046+00040-00185+00284-00035-00031+ 82CBOVIX VIX OOPC 20230118 003000000241+00375-00124-00096+00289+00263-00118+05271+006575390004200+ 81CBOVIX VIX OOPP 20230118 003000000116-00120+00058-00186+00180-00045+00005-00245+00248- 82CBOVIX VIX OOPP 20230118 003000000038-00045+00296+00323-00131-00114+00259-04593-006575390005884+ 81CBOVIX VIX OOPC 20230118 003250000117-00119+00192-00057+00048-00173+00271-00012-00017+ 82CBOVIX VIX OOPC 20230118 003250000220+00354-00089-00076+00258+00240-00102+04663+006925530003650+ 81CBOVIX VIX OOPP 20230118 003250000117-00119+00052-00197+00187-00033+00009+00267+00263- 82CBOVIX VIX OOPP 20230118 003250000060-00065+00330+00343-00161-00138+00275-05201-006925530007801+ 81CBOVIX VIX OOPC 20230118 003500000116-00115+00184-00063+00053-00160+00257-00004+00006+ 82CBOVIX VIX OOPC 20230118 003500000198+00334-00062-00059+00230+00218-00089+04127+007155460003150+ 81CBOVIX VIX OOPP 20230118 003500000116-00115+00045-00203+00192-00020+00023+00283+00274- 82CBOVIX VIX OOPP 20230118 003500000081-00085+00357+00360-00189-00159+00289-05737-007155460009767+ 81CBOVIX VIX OOPC 20230118 003750000114-00110+00176-00065+00056-00148+00243-00015+00002- 82CBOVIX VIX OOPC 20230118 003750000180+00315-00042-00046+00206+00199-00078+03673+007374910002750+ 81CBOVIX VIX OOPP 20230118 003750000114-00110+00037-00205+00195-00008+00036+00294+00282- 82CBOVIX VIX OOPP 20230118 003750000100-00105+00377+00373-00213-00178+00300-06191-007374910011833+ 81CBOVIX VIX OOPC 20230118 004000000111-00104+00168-00066+00057-00137+00231-00022+00008- 82CBOVIX VIX OOPC 20230118 004000000164+00297-00028-00036+00186+00183-00069+03305+007618910002450+ 81CBOVIX VIX OOPP 20230118 004000000111-00104+00029-00205+00197-00003-00049+00301+00288- 82CBOVIX VIX OOPP 20230118 004000000116-00122+00391+00383-00233-00195+00308-06559-007618910013999+ 81CBOVIX VIX OOPC 20230118 004250000107-00097+00160-00065+00058-00125+00218-00027+00013- 82CBOVIX VIX OOPC 20230118 004250000148+00279-00016-00028+00167+00167-00061+02957+007765710002150+ 81CBOVIX VIX OOPP 20230118 004250000107-00097+00020-00204+00197-00015-00062+00306+00292- 82CBOVIX VIX OOPP 20230118 004250000131-00140+00403+00392-00253-00210+00317-06907-007765710016166+ 81CBOVIX VIX OOPC 20230118 004500000103-00092+00153-00063+00057-00116+00207-00030+00016- 82CBOVIX VIX OOPC 20230118 004500000136+00264-00009-00022+00153+00154-00055+02695+007985920001950+ 81CBOVIX VIX OOPP 20230118 004500000103-00092+00013-00203+00197-00024-00073+00309+00295- 82CBOVIX VIX OOPP 20230118 004500000143-00155+00410+00398-00267-00223+00322-07169-007985920018432+ 81CBOVIX VIX OOPC 20230118 004750000099-00086+00146-00061+00057-00107+00196-00031+00018- 82CBOVIX VIX OOPC 20230118 004750000125+00249-00002-00017+00139+00142-00049+02445+008139650001750+ 81CBOVIX VIX OOPP 20230118 004750000099-00086+00006-00201+00197-00033-00084+00311+00298- 82CBOVIX VIX OOPP 20230118 004750000155-00170+00417+00403-00281-00236+00328-07419-008139650020698+ 81CBOVIX VIX OOPC 20230118 005000000096-00081+00139-00059+00056-00100+00186-00032+00020- 82CBOVIX VIX OOPC 20230118 005000000115+00237-00002+00013+00128+00132-00045+02246+008320740001600+ 81CBOVIX VIX OOPP 20230118 005000000096-00081+00001+00198+00196-00040-00093+00312+00299- 82CBOVIX VIX OOPP 20230118 005000000164-00182+00421+00407-00292-00246+00332-07618-008320740023015+ 81CBOVIX VIX OOPC 20230118 005500000088-00071+00126-00053+00053-00085+00167-00033+00022- 82CBOVIX VIX OOPC 20230118 005500000097+00211-00009+00006+00106+00112-00037+01867+008537200001300+ 81CBOVIX VIX OOPP 20230118 005500000088-00070+00014+00193+00193-00055-00113+00312+00302- 82CBOVIX VIX OOPP 20230118 005500000183-00208+00428+00414-00313-00265+00341-07997-008537200027647+ 81CBOVIX VIX OOPC 20230118 006000000081-00062+00114-00048+00050-00074+00151-00032+00023- 82CBOVIX VIX OOPC 20230118 006000000084+00191-00012+00002+00091+00098-00031+01597+008789790001100+ 81CBOVIX VIX OOPP 20230118 006000000081-00062+00025+00188+00190-00066-00128+00311+00302- 82CBOVIX VIX OOPP 20230118 006000000196-00228+00431+00418-00328-00279+00346-08267-008789790032380+ 81CBOVIX VIX OOPC 20230118 006500000075-00056+00105-00044+00047-00065+00138-00030+00023- 82CBOVIX VIX OOPC 20230118 006500000073+00174-00014+00001-00079+00086-00027+01388+009031650000950+ 81CBOVIX VIX OOPP 20230118 006500000075-00056+00034+00184+00187-00075-00141+00309+00303- 82CBOVIX VIX OOPP 20230118 006500000207-00245+00433+00421-00340-00291+00351-08476-009031650037162+ 81CBOVIX VIX OOPC 20230118 007000000069-00049+00095-00039+00044-00057+00125-00028+00023- 82CBOVIX VIX OOPC 20230118 007000000063+00157-00015+00003-00068+00075-00023+01189+009170980000800+ 81CBOVIX VIX OOPP 20230118 007000000069-00049+00044+00179+00184-00083-00154+00307+00302- 82CBOVIX VIX OOPP 20230118 007000000217-00262+00434+00423-00352-00302+00355-08675-009170980041945+ 81CBOVIX VIX OOPC 20230118 007500000064-00044+00088-00036+00042-00050+00115-00026+00022- 82CBOVIX VIX OOPC 20230118 007500000056+00144-00015+00005-00060+00067-00020+01047+009356300000700+ 81CBOVIX VIX OOPP 20230118 007500000064-00044+00052+00175+00182-00090-00164+00306+00302- 82CBOVIX VIX OOPP 20230118 007500000224-00275+00434+00424-00360-00310+00358-08817-009356300046777+ 81CBOVIX VIX OOPC 20230118 008000000059-00039+00081-00032+00039-00044+00105-00024+00021- 82CBOVIX VIX OOPC 20230118 008000000049+00131-00015+00006-00052+00059-00017+00914+009480310000604+ 81CBOVIX VIX OOPP 20230118 008000000059-00039+00059+00172+00179-00096-00174+00303+00301- 82CBOVIX VIX OOPP 20230118 008000000231-00288+00434+00425-00368-00318+00360-08951-009480310051613+ 81CBOVIX VIX OOPC 20230118 008500000055-00035+00075-00030+00037-00040+00097-00023+00020- 82CBOVIX VIX OOPC 20230118 008500000044+00122-00014+00006-00047+00054-00015+00820+009650880000540+ 81CBOVIX VIX OOPP 20230118 008500000055-00035+00065+00169+00177-00100-00182+00302+00300- 82CBOVIX VIX OOPP 20230118 008500000236-00297+00433+00426-00373-00324+00362-09044-009650880056483+ 81CBOVIX VIX OOPC 20230118 009000000051-00032+00069-00027+00034-00036+00090-00021+00020- 82CBOVIX VIX OOPC 20230118 009000000039+00112-00014+00007-00042+00048-00014+00730+009771530000477+ 81CBOVIX VIX OOPP 20230118 009000000051-00032+00070+00166+00174-00104-00189+00300+00299- 82CBOVIX VIX OOPP 20230118 009000000241-00307+00433+00426-00378-00329+00364-09134-009771530061352+ 81CBOVIX VIX OOPC 20230118 009500000047-00029+00064-00025+00032-00032+00083-00019+00019- 82CBOVIX VIX OOPC 20230118 009500000035+00104-00013+00007-00037+00044-00012+00655+009889280000425+ 81CBOVIX VIX OOPP 20230118 009500000048-00029+00075+00164+00172-00108-00196+00299+00299- 82CBOVIX VIX OOPP 20230118 009500000245-00315+00432+00426-00382-00334+00365-09210-009889280066232+ 81CBOVIX VIX OOPC 20230118 010000000044-00026+00059-00022+00030-00029+00077-00018+00018- 82CBOVIX VIX OOPC 20230118 010000000031+00096-00012+00007-00033+00039-00011+00583+009973190000375+ 81CBOVIX VIX OOPP 20230118 010000000044-00026+00080+00162+00170-00111-00202+00297+00298- 82CBOVIX VIX OOPP 20230118 010000000249-00323+00431+00427-00387-00338+00367-09281-009973190071115+ 81CBOVIX VIX OOPC 20230118 011000000038-00021+00051-00019+00026-00024+00066-00015+00016- 82CBOVIX VIX OOPC 20230118 011000000025+00082-00011+00007-00027+00033-00009+00473+010146010000300+ 81CBOVIX VIX OOPP 20230118 011000000039-00021+00088+00158+00167-00117-00213+00294+00296- 82CBOVIX VIX OOPP 20230118 011000000255-00336+00430+00427-00393-00345+00369-09391-010146010080905+ 81CBOVIX VIX OOPC 20230118 012000000034-00018+00045-00016+00024-00020+00058-00013+00015- 82CBOVIX VIX OOPC 20230118 012000000021+00073-00010+00007-00022+00028-00007+00397+010336580000250+ 81CBOVIX VIX OOPP 20230118 012000000034-00018+00094+00155+00164-00120-00221+00292+00295- 82CBOVIX VIX OOPP 20230118 012000000259-00346+00429+00427-00397-00350+00370-09467-010336580090720+ 81CBOVIX VIX OOPC 20230118 013000000030-00015+00040-00014+00021-00017+00051-00011+00013- 82CBOVIX VIX OOPC 20230118 013000000018+00063-00009+00006-00019+00023-00006+00331+010470800000206+ 81CBOVIX VIX OOPP 20230118 013000000030-00015+00099+00153+00161-00124-00228+00290+00293- 82CBOVIX VIX OOPP 20230118 013000000262-00355+00428+00426-00401-00354+00372-09533-010470800100541+ 81CBOVIX VIX OOPC 20230118 014000000026-00013+00035-00011+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20230118 014000000015+00055-00008+00006-00015+00020-00005+00274+010563010000168+ 81CBOVIX VIX OOPP 20230118 014000000027-00012+00104+00151+00159-00127-00234+00289+00292- 82CBOVIX VIX OOPP 20230118 014000000265-00363+00426+00426-00405-00357+00373-09590-010563010110369+ 81CBOVIX VIX OOPC 20230118 015000000022-00010+00030-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20230118 015000000012+00047-00006+00005-00012+00016-00004+00218+010563630000131+ 81CBOVIX VIX OOPP 20230118 015000000023-00010+00109+00148+00156-00129-00241+00287+00290- 82CBOVIX VIX OOPP 20230118 015000000269-00372+00425+00425-00408-00361+00374-09646-010563630120196+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00127-00126-00124+00126+00253-00253-00250+ 82CBOVIX VIX OOPC 20230215 001000000252+00379-00379-00375+00379+00341-00339+09836+004211530018004+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00002-00001-004211530000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00128-00126-00123+00126+00254-00252-00248+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00372+00379+00341-00336+09832+004211530017021+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00005-00005-004211530000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00130-00126-00120+00127+00255-00252-00244+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00378-00367+00379+00341-00332+09823+004211530016040+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00011-00000+00000+00009-00014-004211530000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00132-00125-00116+00127+00257-00252-00239+ 82CBOVIX VIX OOPC 20230215 001300000253+00382-00378-00360+00380+00341-00326+09804+004211530015062+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00018-00001+00000+00015-00033-004211530000010+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00135-00124-00110+00128+00259-00251-00231+ 82CBOVIX VIX OOPC 20230215 001400000254+00384-00377-00351+00381+00340-00318+09770+004211530014089+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00016-00002+00007-00002+00021- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00028-00002+00001+00023-00067-004211530000021+ 81CBOVIX VIX OOPC 20230215 001500000018-00004+00140-00122-00103+00130+00262-00248-00222+ 82CBOVIX VIX OOPC 20230215 001500000256+00386-00375-00339+00382+00340-00308+09713+004211530013126+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00013-00004+00024-00004+00010-00004+00031- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00040-00003+00001+00033-00124-004211530000041+ 81CBOVIX VIX OOPC 20230215 001600000025-00007+00145-00119-00094+00133+00266-00245-00210+ 82CBOVIX VIX OOPC 20230215 001600000259+00388-00371-00324+00384+00339-00295+09626+004211530012176+ 81CBOVIX VIX OOPP 20230215 001600000025-00007+00018-00007+00033-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20230215 001600000007+00009-00007+00055-00005+00002+00046-00210-004211530000075+ 81CBOVIX VIX OOPC 20230215 001700000035-00014+00152-00112-00081+00139+00271-00238-00193+ 82CBOVIX VIX OOPC 20230215 001700000264+00391-00364-00303+00387+00337-00279+09465+004355770011267+ 81CBOVIX VIX OOPP 20230215 001700000035-00014+00026-00015+00046-00013+00018-00015+00059- 82CBOVIX VIX OOPP 20230215 001700000012+00013-00015+00075-00009+00004+00061-00372-004355770000150+ 81CBOVIX VIX OOPC 20230215 001800000047-00026+00161-00099-00064+00149+00277-00224-00173+ 82CBOVIX VIX OOPC 20230215 001800000271+00395-00350-00278+00390+00333-00262+09204+004629520010433+ 81CBOVIX VIX OOPP 20230215 001800000047-00026+00035-00028+00062-00023+00024-00029+00079- 82CBOVIX VIX OOPP 20230215 001800000018+00016-00029+00100-00011+00008+00079-00633-004629520000300+ 81CBOVIX VIX OOPC 20230215 001900000057-00036+00168-00087-00051+00157+00281-00211-00156+ 82CBOVIX VIX OOPC 20230215 001900000276+00396-00336-00257+00390+00329-00246+08961+004681870009599+ 81CBOVIX VIX OOPP 20230215 001900000057-00036+00042-00040+00075-00031+00028-00042+00096- 82CBOVIX VIX OOPP 20230215 001900000023+00017-00043+00121-00012+00012+00095-00876-004681870000450+ 81CBOVIX VIX OOPC 20230215 002000000068-00050+00175-00069-00036+00167+00285-00191-00137+ 82CBOVIX VIX OOPC 20230215 002000000280+00397-00315-00233+00388+00323-00229+08630+004872980008866+ 81CBOVIX VIX OOPP 20230215 002000000068-00050+00049-00057+00090-00041+00032-00061+00116- 82CBOVIX VIX OOPP 20230215 002000000028+00018-00064+00145-00009+00018+00112-01207-004872980000700+ 81CBOVIX VIX OOPC 20230215 002100000078-00065+00182-00050-00022+00177+00288-00168-00118+ 82CBOVIX VIX OOPC 20230215 002100000283+00397-00288-00210+00383+00315-00213+08252+005128290008232+ 81CBOVIX VIX OOPP 20230215 002100000078-00065+00055-00077+00104-00050+00035-00085+00134- 82CBOVIX VIX OOPP 20230215 002100000030+00018-00090+00169-00004+00026+00128-01584-005128290001050+ 81CBOVIX VIX OOPC 20230215 002200000087-00078+00186-00032-00009+00183+00289-00146-00102+ 82CBOVIX VIX OOPC 20230215 002200000283+00395-00263-00190+00375+00307-00199+07891+005290770007623+ 81CBOVIX VIX OOPP 20230215 002200000087-00078+00060-00094+00117-00057+00037-00106+00151- 82CBOVIX VIX OOPP 20230215 002200000030+00016-00116+00189-00004-00034+00142-01946-005290770001425+ 81CBOVIX VIX OOPC 20230215 002300000094-00089+00190-00015-00002-00188+00289-00124-00087+ 82CBOVIX VIX OOPC 20230215 002300000281+00392-00237-00170+00365+00298-00186+07523+005475600007089+ 81CBOVIX VIX OOPP 20230215 002300000094-00089+00064-00111+00128-00062+00037-00128+00166- 82CBOVIX VIX OOPP 20230215 002300000028+00013-00142+00208-00013-00043+00155-02314-005475600001875+ 81CBOVIX VIX OOPC 20230215 002400000100-00098+00193-00001-00011-00191+00289-00104-00073+ 82CBOVIX VIX OOPC 20230215 002400000277+00388-00213-00153+00355+00289-00173+07169+005608230006580+ 81CBOVIX VIX OOPP 20230215 002400000100-00098+00066-00126+00138-00065+00036-00148+00179- 82CBOVIX VIX OOPP 20230215 002400000024+00009-00166+00226-00024-00052+00168-02668-005608230002350+ 81CBOVIX VIX OOPC 20230215 002500000105-00106+00194-00013+00020-00192+00287-00086-00061+ 82CBOVIX VIX OOPC 20230215 002500000271+00383-00189-00138+00343+00279-00162+06822+005775110006147+ 81CBOVIX VIX OOPP 20230215 002500000105-00106+00068-00139+00146-00066+00034-00167+00191- 82CBOVIX VIX OOPP 20230215 002500000019+00004-00190+00241-00036-00062+00179-03015-005775110002900+ 81CBOVIX VIX OOPC 20230215 002600000109-00111+00195-00024+00027-00192+00285-00069-00051+ 82CBOVIX VIX OOPC 20230215 002600000265+00377-00167-00124+00331+00270-00152+06491+005943310005763+ 81CBOVIX VIX OOPP 20230215 002600000109-00111+00069-00150+00153-00066+00032-00184+00202- 82CBOVIX VIX OOPP 20230215 002600000013+00002+00212+00255-00048-00071+00189-03346-005943310003500+ 81CBOVIX VIX OOPC 20230215 002700000112-00115+00195-00034+00034-00190+00281-00054-00041+ 82CBOVIX VIX OOPC 20230215 002700000258+00371-00147-00111+00318+00260-00143+06177+006053380005379+ 81CBOVIX VIX OOPP 20230215 002700000112-00115+00069-00160+00160-00064+00029-00199+00211- 82CBOVIX VIX OOPP 20230215 002700000006+00008+00232+00268-00060-00080+00198-03660-006053380004100+ 81CBOVIX VIX OOPC 20230215 002800000115-00118+00195-00042+00039-00188+00278-00041-00032+ 82CBOVIX VIX OOPC 20230215 002800000250+00365-00129-00099+00305+00251-00133+05871+006116280004996+ 81CBOVIX VIX OOPP 20230215 002800000115-00118+00068-00168+00165-00062+00025-00212+00220- 82CBOVIX VIX OOPP 20230215 002800000002-00014+00250+00280-00073-00089+00208-03966-006116280004701+ 81CBOVIX VIX OOPC 20230215 002900000117-00120+00193-00049+00044-00185+00274-00029-00025+ 82CBOVIX VIX OOPC 20230215 002900000243+00358-00112-00089+00293+00242-00125+05589+006245360004698+ 81CBOVIX VIX OOPP 20230215 002900000117-00120+00067-00175+00170-00059+00022-00224+00228- 82CBOVIX VIX OOPP 20230215 002900000010-00021+00267+00290-00085-00099+00216-04248-006245360005387+ 81CBOVIX VIX OOPC 20230215 003000000118-00121+00192-00054+00048-00181+00270-00019-00018+ 82CBOVIX VIX OOPC 20230215 003000000235+00351-00097-00080+00281+00234-00118+05317+006335110004401+ 81CBOVIX VIX OOPP 20230215 003000000118-00121+00066-00181+00174-00055+00017-00234+00234- 82CBOVIX VIX OOPP 20230215 003000000018-00028+00282+00299-00098-00107+00223-04520-006335110006073+ 81CBOVIX VIX OOPC 20230215 003250000119-00121+00187-00064+00055-00171+00259-00001+00005+ 82CBOVIX VIX OOPC 20230215 003250000216+00334-00067-00061+00255+00213-00103+04735+006655510003850+ 81CBOVIX VIX OOPP 20230215 003250000119-00121+00061-00190+00181-00045+00006-00254+00247- 82CBOVIX VIX OOPP 20230215 003250000037-00045+00312+00318-00124-00128+00238-05102-006655510007982+ 81CBOVIX VIX OOPC 20230215 003500000118-00117+00181-00069+00059-00161+00247-00014+00004- 82CBOVIX VIX OOPC 20230215 003500000199+00317-00045-00047+00231+00195-00091+04243+006934260003400+ 81CBOVIX VIX OOPP 20230215 003500000118-00117+00055-00195+00186-00034+00005+00267+00257- 82CBOVIX VIX OOPP 20230215 003500000054-00062+00334+00332-00148-00146+00250-05594-006934260009991+ 81CBOVIX VIX OOPC 20230215 003750000116-00112+00174-00071+00062-00149+00235-00024+00012- 82CBOVIX VIX OOPC 20230215 003750000181+00299-00027-00034+00208+00178-00079+03782+007080530002950+ 81CBOVIX VIX OOPP 20230215 003750000116-00112+00048-00197+00188-00023+00018+00277+00264- 82CBOVIX VIX OOPP 20230215 003750000072-00079+00351+00344-00171-00163+00261-06055-007080530012001+ 81CBOVIX VIX OOPC 20230215 004000000113-00107+00167-00071+00063-00139+00223-00030+00017- 82CBOVIX VIX OOPC 20230215 004000000166+00284-00015-00026+00189+00163-00071+03412+007281150002625+ 81CBOVIX VIX OOPP 20230215 004000000113-00107+00040-00197+00190-00012+00029+00283+00270- 82CBOVIX VIX OOPP 20230215 004000000087-00095+00364+00353-00190-00178+00270-06425-007281150014135+ 81CBOVIX VIX OOPC 20230215 004250000110-00101+00160-00070+00064-00129+00213-00034+00021- 82CBOVIX VIX OOPC 20230215 004250000152+00269-00005-00018+00172+00150-00063+03091+007462000002350+ 81CBOVIX VIX OOPP 20230215 004250000110-00101+00033-00196+00190-00002+00040+00287+00273- 82CBOVIX VIX OOPP 20230215 004250000100-00110+00373+00360-00207-00191+00277-06746-007462000016320+ 81CBOVIX VIX OOPC 20230215 004500000106-00095+00152-00068+00063-00119+00202-00037+00024- 82CBOVIX VIX OOPC 20230215 004500000140+00254-00002+00013+00156+00138-00057+02802+007604080002100+ 81CBOVIX VIX OOPP 20230215 004500000106-00095+00026-00194+00190-00007-00051+00289+00276- 82CBOVIX VIX OOPP 20230215 004500000113-00124+00380+00366-00222-00203+00284-07035-007604080018529+ 81CBOVIX VIX OOPC 20230215 004750000103-00090+00146-00066+00063-00111+00192-00038+00026- 82CBOVIX VIX OOPC 20230215 004750000129+00241-00007+00008+00144+00128-00051+02559+007756530001900+ 81CBOVIX VIX OOPP 20230215 004750000103-00090+00020-00192+00189-00015-00060+00291+00278- 82CBOVIX VIX OOPP 20230215 004750000124-00138+00386+00371-00235-00213+00289-07278-007756530020789+ 81CBOVIX VIX OOPC 20230215 005000000099-00085+00139-00063+00062-00103+00183-00039+00027- 82CBOVIX VIX OOPC 20230215 005000000119+00229-00011+00004+00132+00118-00047+02344+007894140001725+ 81CBOVIX VIX OOPP 20230215 005000000099-00085+00013-00189+00188-00023-00070+00291+00280- 82CBOVIX VIX OOPP 20230215 005000000134-00150+00390+00375-00247-00223+00294-07493-007894140023073+ 81CBOVIX VIX OOPC 20230215 005500000092-00075+00128-00058+00059-00090+00166-00038+00029- 82CBOVIX VIX OOPC 20230215 005500000103+00207-00016+00001-00113+00103-00039+01996+008159860001450+ 81CBOVIX VIX OOPP 20230215 005500000092-00075+00002-00184+00185-00036-00086+00291+00281- 82CBOVIX VIX OOPP 20230215 005500000150-00171+00394+00380-00266-00238+00302-07841-008159860027717+ 81CBOVIX VIX OOPC 20230215 006000000085-00067+00117-00053+00056-00079+00151-00037+00029- 82CBOVIX VIX OOPC 20230215 006000000089+00188-00018+00005-00097+00089-00033+01711+008370940001225+ 81CBOVIX VIX OOPP 20230215 006000000085-00067+00009+00179+00182-00048-00101+00289+00282- 82CBOVIX VIX OOPP 20230215 006000000164-00190+00397+00384-00282-00252+00308-08126-008370940032411+ 81CBOVIX VIX OOPC 20230215 006500000079-00060+00107-00048+00053-00070+00138-00035+00029- 82CBOVIX VIX OOPC 20230215 006500000078+00172-00019+00007-00084+00079-00029+01483+008564020001050+ 81CBOVIX VIX OOPP 20230215 006500000079-00060+00019+00174+00179-00057-00114+00287+00281- 82CBOVIX VIX OOPP 20230215 006500000175-00207+00398+00386-00295-00262+00312-08354-008564020037155+ 81CBOVIX VIX OOPC 20230215 007000000073-00053+00099-00044+00049-00061+00126-00032+00028- 82CBOVIX VIX OOPC 20230215 007000000068+00156-00020+00009-00073+00069-00025+01288+008715590000900+ 81CBOVIX VIX OOPP 20230215 007000000073-00053+00027+00170+00176-00065-00126+00285+00281- 82CBOVIX VIX OOPP 20230215 007000000185-00222+00398+00388-00306-00272+00316-08549-008715590041924+ 81CBOVIX VIX OOPC 20230215 007500000068-00048+00092-00040+00047-00055+00117-00030+00027- 82CBOVIX VIX OOPC 20230215 007500000061+00145-00019+00010-00066+00062-00022+01149+008907960000800+ 81CBOVIX VIX OOPP 20230215 007500000069-00048+00034+00166+00173-00071-00135+00283+00280- 82CBOVIX VIX OOPP 20230215 007500000192-00234+00398+00389-00313-00279+00319-08688-008907960046743+ 81CBOVIX VIX OOPC 20230215 008000000063-00043+00085-00036+00044-00049+00108-00028+00026- 82CBOVIX VIX OOPC 20230215 008000000054+00133-00019+00010-00058+00056-00019+01015+009037950000700+ 81CBOVIX VIX OOPP 20230215 008000000064-00043+00041+00162+00170-00077-00144+00281+00279- 82CBOVIX VIX OOPP 20230215 008000000199-00245+00397+00389-00321-00285+00322-08822-009037950051562+ 81CBOVIX VIX OOPC 20230215 008500000058-00039+00078-00033+00041-00043+00099-00026+00025- 82CBOVIX VIX OOPC 20230215 008500000047+00122-00018+00011-00051+00049-00017+00888+009114620000603+ 81CBOVIX VIX OOPP 20230215 008500000059-00038+00048+00159+00167-00083-00153+00278+00278- 82CBOVIX VIX OOPP 20230215 008500000205-00257+00396+00390-00328-00291+00324-08949-009114620056384+ 81CBOVIX VIX OOPC 20230215 009000000055-00035+00073-00030+00039-00039+00092-00024+00024- 82CBOVIX VIX OOPC 20230215 009000000043+00113-00017+00011-00046+00045-00015+00801+009250890000542+ 81CBOVIX VIX OOPP 20230215 009000000055-00035+00053+00156+00165-00087-00160+00276+00277- 82CBOVIX VIX OOPP 20230215 009000000210-00265+00396+00390-00333-00296+00326-09036-009250890061242+ 81CBOVIX VIX OOPC 20230215 009500000051-00032+00067-00027+00036-00036+00085-00022+00023- 82CBOVIX VIX OOPC 20230215 009500000039+00105-00016+00011-00041+00041-00013+00717+009345840000481+ 81CBOVIX VIX OOPP 20230215 009500000051-00032+00058+00153+00163-00091-00167+00275+00276- 82CBOVIX VIX OOPP 20230215 009500000214-00274+00395+00390-00338-00300+00328-09119-009345840066100+ 81CBOVIX VIX OOPC 20230215 010000000047-00029+00063-00025+00034-00032+00079-00021+00022- 82CBOVIX VIX OOPC 20230215 010000000034+00097-00015+00011-00037+00037-00012+00641+009418490000425+ 81CBOVIX VIX OOPP 20230215 010000000048-00028+00063+00151+00160-00095-00173+00273+00274- 82CBOVIX VIX OOPP 20230215 010000000218-00282+00394+00390-00343-00304+00329-09196-009418490070963+ 81CBOVIX VIX OOPC 20230215 011000000040-00023+00053-00020+00029-00025+00067-00017+00019- 82CBOVIX VIX OOPC 20230215 011000000027+00082-00013+00010-00028+00029-00009+00502+009491650000324+ 81CBOVIX VIX OOPP 20230215 011000000041-00022+00073+00146+00156-00102-00185+00269+00272- 82CBOVIX VIX OOPP 20230215 011000000226-00297+00392+00389-00351-00311+00332-09335-009491650080700+ 81CBOVIX VIX OOPC 20230215 012000000037-00020+00048-00018+00027-00022+00060-00015+00018- 82CBOVIX VIX OOPC 20230215 012000000024+00074-00012+00010-00025+00026-00008+00439+009741790000285+ 81CBOVIX VIX OOPP 20230215 012000000037-00020+00078+00144+00154-00105-00192+00267+00271- 82CBOVIX VIX OOPP 20230215 012000000229-00304+00390+00389-00354-00315+00333-09398-009741790090499+ 81CBOVIX VIX OOPC 20230215 013000000033-00018+00043-00016+00024-00019+00054-00014+00016- 82CBOVIX VIX OOPC 20230215 013000000021+00066-00011+00009-00022+00022-00007+00380+009922190000246+ 81CBOVIX VIX OOPP 20230215 013000000034-00017+00082+00142+00151-00107-00198+00266+00269- 82CBOVIX VIX OOPP 20230215 013000000232-00312+00389+00388-00358-00318+00334-09457-009922190100297+ 81CBOVIX VIX OOPC 20230215 014000000030-00015+00039-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20230215 014000000017+00059-00010+00009-00018+00019-00006+00323+010034070000206+ 81CBOVIX VIX OOPP 20230215 014000000030-00015+00087+00139+00149-00110-00204+00264+00268- 82CBOVIX VIX OOPP 20230215 014000000236-00319+00388+00388-00361-00321+00335-09514-010034070110096+ 81CBOVIX VIX OOPC 20230215 015000000026-00013+00034-00011+00019-00014+00042-00010+00013- 82CBOVIX VIX OOPC 20230215 015000000014+00051-00008+00008-00015+00016-00005+00266+010073060000167+ 81CBOVIX VIX OOPP 20230215 015000000027-00012+00092+00137+00146-00113-00210+00262+00266- 82CBOVIX VIX OOPP 20230215 015000000239-00327+00386+00387-00364-00325+00336-09571-010073060119895+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00101-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000199+00300-00299-00294+00299+00269-00268+09797+004393750018042+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00006-004393750000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00094+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00291+00299+00269-00266+09786+004393750017065+ 81CBOVIX VIX OOPP 20230322 001100000004-00001+00003-00001+00005-00001+00003-00001+00006- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00008-00001+00000+00003-00017-004393750000005+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00105-00099-00091+00101+00204-00198-00189+ 82CBOVIX VIX OOPC 20230322 001200000200+00302-00298-00286+00300+00269-00264+09766+004393750016091+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00013-00001+00000+00006-00037-004393750000013+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00108-00097-00086+00102+00206-00197-00183+ 82CBOVIX VIX OOPC 20230322 001300000202+00304-00296-00278+00301+00268-00260+09730+004393750015125+ 81CBOVIX VIX OOPP 20230322 001300000011-00003+00009-00003+00013-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00003+00021-00002+00001+00009-00073-004393750000026+ 81CBOVIX VIX OOPC 20230322 001400000016-00005+00112-00095-00080+00104+00209-00195-00175+ 82CBOVIX VIX OOPC 20230322 001400000204+00307-00294-00269+00303+00268-00255+09674+004393750014168+ 81CBOVIX VIX OOPP 20230322 001400000016-00005+00013-00005+00020-00005+00010-00005+00024- 82CBOVIX VIX OOPP 20230322 001400000004+00008-00005+00030-00004+00001+00014-00129-004393750000050+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00116-00093-00074+00106+00212-00192-00168+ 82CBOVIX VIX OOPC 20230322 001500000206+00309-00292-00260+00305+00267-00249+09613+004277520013213+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00016-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00039-00006+00002+00020-00190-004277520000075+ 81CBOVIX VIX OOPC 20230322 001600000025-00009+00120-00090-00068+00109+00215-00190-00160+ 82CBOVIX VIX OOPC 20230322 001600000208+00311-00289-00251+00306+00266-00243+09548+004097120012257+ 81CBOVIX VIX OOPP 20230322 001600000025-00009+00020-00010+00032-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20230322 001600000008+00012-00010+00048-00007+00003+00026-00255-004097120000100+ 81CBOVIX VIX OOPC 20230322 001700000037-00019+00129-00079-00054+00117+00221-00178-00143+ 82CBOVIX VIX OOPC 20230322 001700000215+00315-00278-00230+00311+00263-00231+09324+004400750011402+ 81CBOVIX VIX OOPP 20230322 001700000037-00019+00029-00020+00046-00018+00022-00021+00057- 82CBOVIX VIX OOPP 20230322 001700000015+00016-00021+00069-00012+00006+00038-00479-004400750000225+ 81CBOVIX VIX OOPC 20230322 001800000047-00029+00136-00068-00041+00126+00227-00166-00127+ 82CBOVIX VIX OOPC 20230322 001800000221+00319-00265-00212+00315+00260-00220+09089+004542200010571+ 81CBOVIX VIX OOPP 20230322 001800000047-00029+00036-00032+00059-00026+00027-00033+00072- 82CBOVIX VIX OOPP 20230322 001800000022+00019-00035+00087-00016+00009+00049-00714-004542200000375+ 81CBOVIX VIX OOPC 20230322 001900000057-00041+00143-00055-00029+00135+00232-00151-00112+ 82CBOVIX VIX OOPC 20230322 001900000227+00321-00248-00193+00317+00255-00208+08816+004671750009791+ 81CBOVIX VIX OOPP 20230322 001900000057-00041+00044-00045+00071-00035+00032-00048+00088- 82CBOVIX VIX OOPP 20230322 001900000028+00022-00051+00106-00018+00014+00061-00987-004671750000575+ 81CBOVIX VIX OOPC 20230322 002000000066-00053+00150-00039-00016+00144+00236-00134-00096+ 82CBOVIX VIX OOPC 20230322 002000000232+00323-00229-00174+00317+00250-00196+08498+004840140009085+ 81CBOVIX VIX OOPP 20230322 002000000066-00053+00050-00060+00084-00044+00036-00066+00103- 82CBOVIX VIX OOPP 20230322 002000000033+00024-00070+00125-00018+00019+00073-01305-004840140000850+ 81CBOVIX VIX OOPC 20230322 002100000075-00065+00156-00024-00004+00152+00239-00115-00081+ 82CBOVIX VIX OOPC 20230322 002100000235+00323-00208-00156+00316+00244-00185+08167+004982060008430+ 81CBOVIX VIX OOPP 20230322 002100000075-00065+00056-00075+00095-00052+00039-00084+00118- 82CBOVIX VIX OOPP 20230322 002100000036+00024-00091+00143-00017+00026+00085-01636-004982060001175+ 81CBOVIX VIX OOPC 20230322 002200000082-00076+00161-00009-00006-00158+00241-00097-00068+ 82CBOVIX VIX OOPC 20230322 002200000237+00323-00187-00139+00312+00237-00174+07819+005148840007850+ 81CBOVIX VIX OOPP 20230322 002200000082-00076+00061-00090+00106-00058+00042-00103+00132- 82CBOVIX VIX OOPP 20230322 002200000038+00024-00113+00160-00013+00033+00096-01984-005148840001575+ 81CBOVIX VIX OOPC 20230322 002300000089-00085+00164-00004+00016-00163+00242-00079-00055+ 82CBOVIX VIX OOPC 20230322 002300000237+00322-00166-00124+00307+00229-00163+07475+005300250007319+ 81CBOVIX VIX OOPP 20230322 002300000089-00085+00065-00104+00115-00063+00043-00120+00144- 82CBOVIX VIX OOPP 20230322 002300000038+00022-00134+00175-00008+00040+00106-02328-005300250002025+ 81CBOVIX VIX OOPC 20230322 002400000094-00093+00167-00017+00024-00166+00242-00063-00044+ 82CBOVIX VIX OOPC 20230322 002400000236+00319-00146-00110+00301+00222-00154+07138+005444960006839+ 81CBOVIX VIX OOPP 20230322 002400000094-00093+00068-00116+00123-00067+00043-00136+00155- 82CBOVIX VIX OOPP 20230322 002400000036+00020-00153+00189-00002+00047+00116-02665-005444960002525+ 81CBOVIX VIX OOPC 20230322 002500000099-00100+00169-00027+00031-00168+00242-00048-00034+ 82CBOVIX VIX OOPC 20230322 002500000233+00316-00127-00097+00293+00214-00145+06811+005622060006433+ 81CBOVIX VIX OOPP 20230322 002500000099-00100+00070-00127+00131-00069+00042-00151+00165- 82CBOVIX VIX OOPP 20230322 002500000034+00017-00172+00202-00006-00055+00124-02992-005622060003100+ 81CBOVIX VIX OOPC 20230322 002600000103-00105+00170-00036+00037-00169+00240-00035-00026+ 82CBOVIX VIX OOPC 20230322 002600000229+00312-00110-00086+00286+00206-00137+06502+005770410006053+ 81CBOVIX VIX OOPP 20230322 002600000103-00105+00071-00136+00137-00069+00041-00164+00174- 82CBOVIX VIX OOPP 20230322 002600000030+00013-00189+00213-00013-00063+00132-03301-005770410003700+ 81CBOVIX VIX OOPC 20230322 002700000106-00108+00171-00044+00043-00169+00239-00024-00018+ 82CBOVIX VIX OOPC 20230322 002700000225+00308-00095-00076+00277+00199-00129+06207+005868340005673+ 81CBOVIX VIX OOPP 20230322 002700000106-00108+00071-00144+00142-00069+00039-00176+00181- 82CBOVIX VIX OOPP 20230322 002700000026+00009-00204+00223-00022-00070+00140-03596-005868340004300+ 81CBOVIX VIX OOPC 20230322 002800000108-00111+00171-00051+00047-00168+00236-00013-00011+ 82CBOVIX VIX OOPC 20230322 002800000220+00304-00081-00066+00269+00192-00122+05920+005924180005292+ 81CBOVIX VIX OOPP 20230322 002800000108-00111+00071-00150+00147-00068+00037-00186+00188- 82CBOVIX VIX OOPP 20230322 002800000021+00005-00218+00233-00031-00077+00148-03883-005924180004900+ 81CBOVIX VIX OOPC 20230322 002900000110-00113+00171-00056+00051-00166+00234-00005-00005+ 82CBOVIX VIX OOPC 20230322 002900000215+00299-00068-00058+00260+00185-00115+05655+006046470005000+ 81CBOVIX VIX OOPP 20230322 002900000110-00113+00071-00156+00151-00066+00034-00195+00194- 82CBOVIX VIX OOPP 20230322 002900000016+00000-00231+00241-00039-00084+00154-04148-006046470005588+ 81CBOVIX VIX OOPC 20230322 003000000111-00114+00170-00060+00054-00164+00231-00003+00000- 82CBOVIX VIX OOPC 20230322 003000000210+00294-00057-00051+00252+00179-00110+05410+006182670004750+ 81CBOVIX VIX OOPP 20230322 003000000111-00114+00070-00160+00154-00064+00032-00202+00200- 82CBOVIX VIX OOPP 20230322 003000000010+00005+00242+00248-00047-00091+00160-04393-006182670006319+ 81CBOVIX VIX OOPC 20230322 003250000112-00114+00166-00068+00060-00157+00223-00018+00011- 82CBOVIX VIX OOPC 20230322 003250000196+00281-00035-00036+00232+00163-00096+04846+006422930004150+ 81CBOVIX VIX OOPP 20230322 003250000112-00114+00067-00167+00160-00057+00024-00217+00210- 82CBOVIX VIX OOPP 20230322 003250000003-00018+00264+00263-00068-00106+00173-04957-006422930008170+ 81CBOVIX VIX OOPC 20230322 003500000112-00112+00162-00072+00064-00149+00214-00028+00019- 82CBOVIX VIX OOPC 20230322 003500000182+00268-00018-00024+00212+00149-00085+04356+006628660003650+ 81CBOVIX VIX OOPP 20230322 003500000112-00112+00062-00171+00164-00049+00015-00228+00218- 82CBOVIX VIX OOPP 20230322 003500000017-00031+00281+00275-00087-00120+00184-05448-006628660010121+ 81CBOVIX VIX OOPC 20230322 003750000110-00108+00156-00073+00066-00140+00205-00036+00025- 82CBOVIX VIX OOPC 20230322 003750000168+00255-00005-00014+00194+00136-00075+03914+006773180003200+ 81CBOVIX VIX OOPP 20230322 003750000110-00108+00057-00173+00166-00040+00005-00235+00224- 82CBOVIX VIX OOPP 20230322 003750000031-00044+00294+00285-00105-00133+00194-05889-006773180012122+ 81CBOVIX VIX OOPC 20230322 004000000108-00104+00151-00073+00067-00131+00196-00040+00029- 82CBOVIX VIX OOPC 20230322 004000000156+00243-00004+00008+00179+00125-00068+03558+006969170002875+ 81CBOVIX VIX OOPP 20230322 004000000108-00104+00051-00173+00167-00032+00003+00239+00228- 82CBOVIX VIX OOPP 20230322 004000000043-00056+00303+00292-00120-00144+00201-06245-006969170014248+ 81CBOVIX VIX OOPC 20230322 004250000105-00099+00146-00072+00067-00124+00188-00042+00031- 82CBOVIX VIX OOPC 20230322 004250000146+00232-00010+00002+00166+00116-00062+03265+007179850002625+ 81CBOVIX VIX OOPP 20230322 004250000106-00099+00046-00172+00167-00024+00011+00242+00231- 82CBOVIX VIX OOPP 20230322 004250000053-00067+00309+00297-00133-00153+00207-06538-007179850016449+ 81CBOVIX VIX OOPC 20230322 004500000103-00095+00140-00070+00067-00116+00180-00044+00033- 82CBOVIX VIX OOPC 20230322 004500000136+00221-00015+00002-00153+00107-00056+02988+007326400002375+ 81CBOVIX VIX OOPP 20230322 004500000103-00094+00040-00170+00167-00017+00020+00243+00233- 82CBOVIX VIX OOPP 20230322 004500000063-00078+00314+00301-00146-00162+00213-06815-007326400018650+ 81CBOVIX VIX OOPC 20230322 004750000099-00089+00134-00068+00066-00108+00171-00045+00035- 82CBOVIX VIX OOPC 20230322 004750000126+00210-00019+00006-00141+00099-00051+02721+007415100002125+ 81CBOVIX VIX OOPP 20230322 004750000099-00089+00034-00168+00166-00009+00028+00244+00234- 82CBOVIX VIX OOPP 20230322 004750000074-00089+00318+00305-00158-00170+00218-07083-007415100020851+ 81CBOVIX VIX OOPC 20230322 005000000096-00085+00129-00066+00065-00102+00164-00045+00036- 82CBOVIX VIX OOPC 20230322 005000000117+00200-00021+00008-00131+00092-00047+02513+007556330001950+ 81CBOVIX VIX OOPP 20230322 005000000096-00085+00029-00165+00165-00002+00036+00244+00235- 82CBOVIX VIX OOPP 20230322 005000000082-00099+00320+00308-00168-00177+00223-07290-007556330023127+ 81CBOVIX VIX OOPC 20230322 005500000090-00076+00119-00061+00062-00090+00150-00043+00036- 82CBOVIX VIX OOPC 20230322 005500000103+00182-00024+00012-00114+00080-00040+02158+007792620001650+ 81CBOVIX VIX OOPP 20230322 005500000090-00076+00019-00160+00162-00009-00049+00243+00236- 82CBOVIX VIX OOPP 20230322 005500000097-00116+00323+00311-00185-00189+00230-07645-007792620027729+ 81CBOVIX VIX OOPC 20230322 006000000084-00069+00110-00056+00059-00081+00138-00042+00036- 82CBOVIX VIX OOPC 20230322 006000000091+00167-00026+00015-00100+00070-00034+01881+008016970001425+ 81CBOVIX VIX OOPP 20230322 006000000084-00069+00011-00156+00159-00019-00061+00241+00236- 82CBOVIX VIX OOPP 20230322 006000000108-00131+00324+00314-00199-00199+00235-07922-008016970032406+ 81CBOVIX VIX OOPC 20230322 006500000078-00062+00102-00051+00056-00072+00127-00039+00035- 82CBOVIX VIX OOPC 20230322 006500000081+00153-00026+00016-00088+00062-00030+01640+008180730001225+ 81CBOVIX VIX OOPP 20230322 006500000078-00062+00002-00151+00156-00028-00072+00238+00235- 82CBOVIX VIX OOPP 20230322 006500000119-00146+00325+00315-00211-00207+00240-08164-008180730037108+ 81CBOVIX VIX OOPC 20230322 007000000073-00057+00095-00047+00053-00065+00117-00037+00034- 82CBOVIX VIX OOPC 20230322 007000000072+00142-00025+00017-00078+00055-00026+01451+008351120001075+ 81CBOVIX VIX OOPP 20230322 007000000073-00056+00005+00147+00153-00035-00082+00236+00234- 82CBOVIX VIX OOPP 20230322 007000000127-00157+00324+00316-00221-00214+00243-08352-008351120041860+ 81CBOVIX VIX OOPC 20230322 007500000068-00051+00088-00043+00050-00059+00109-00034+00033- 82CBOVIX VIX OOPC 20230322 007500000065+00131-00025+00017-00070+00050-00023+01293+008502730000950+ 81CBOVIX VIX OOPP 20230322 007500000069-00051+00011+00143+00150-00041-00090+00234+00233- 82CBOVIX VIX OOPP 20230322 007500000135-00168+00323+00316-00229-00219+00246-08511-008502730046637+ 81CBOVIX VIX OOPC 20230322 008000000064-00047+00082-00040+00047-00053+00102-00032+00032- 82CBOVIX VIX OOPC 20230322 008000000059+00122-00024+00017-00064+00045-00021+01163+008650980000850+ 81CBOVIX VIX OOPP 20230322 008000000065-00047+00017+00140+00147-00047-00098+00231+00231- 82CBOVIX VIX OOPP 20230322 008000000141-00177+00322+00317-00236-00224+00249-08640-008650980051439+ 81CBOVIX VIX OOPC 20230322 008500000060-00043+00077-00037+00045-00048+00094-00030+00030- 82CBOVIX VIX OOPC 20230322 008500000053+00113-00022+00017-00057+00040-00018+01037+008748890000750+ 81CBOVIX VIX OOPP 20230322 008500000060-00043+00023+00136+00145-00052-00105+00229+00230- 82CBOVIX VIX OOPP 20230322 008500000147-00186+00321+00316-00242-00229+00251-08766-008748890056241+ 81CBOVIX VIX OOPC 20230322 009000000056-00039+00071-00033+00042-00043+00087-00028+00029- 82CBOVIX VIX OOPC 20230322 009000000047+00104-00021+00017-00051+00036-00016+00922+008817640000658+ 81CBOVIX VIX OOPP 20230322 009000000056-00038+00029+00133+00142-00057-00112+00227+00228- 82CBOVIX VIX OOPP 20230322 009000000153-00195+00320+00316-00249-00233+00253-08881-008817640061051+ 81CBOVIX VIX OOPC 20230322 009500000052-00035+00066-00031+00039-00039+00081-00026+00027- 82CBOVIX VIX OOPC 20230322 009500000042+00096-00020+00016-00045+00033-00014+00823+008882900000580+ 81CBOVIX VIX OOPP 20230322 009500000052-00035+00034+00130+00139-00061-00119+00225+00227- 82CBOVIX VIX OOPP 20230322 009500000157-00202+00319+00316-00254-00236+00255-08980-008882900065875+ 81CBOVIX VIX OOPC 20230322 010000000048-00031+00060-00027+00036-00034+00074-00023+00026- 82CBOVIX VIX OOPC 20230322 010000000037+00088-00018+00016-00040+00029-00012+00725+008906200000503+ 81CBOVIX VIX OOPP 20230322 010000000048-00031+00039+00127+00136-00066-00125+00222+00225- 82CBOVIX VIX OOPP 20230322 010000000162-00210+00317+00315-00260-00240+00257-09078-008906200070700+ 81CBOVIX VIX OOPC 20230322 011000000042-00026+00052-00023+00032-00028+00064-00020+00023- 82CBOVIX VIX OOPC 20230322 011000000030+00076-00016+00015-00032+00024-00010+00587+009013030000399+ 81CBOVIX VIX OOPP 20230322 011000000042-00025+00047+00122+00132-00072-00135+00219+00223- 82CBOVIX VIX OOPP 20230322 011000000169-00223+00315+00314-00267-00245+00259-09216-009013030080400+ 81CBOVIX VIX OOPC 20230322 012000000038-00023+00047-00020+00029-00025+00057-00018+00021- 82CBOVIX VIX OOPC 20230322 012000000027+00068-00015+00014-00028+00021-00009+00508+009211260000345+ 81CBOVIX VIX OOPP 20230322 012000000038-00022+00052+00120+00129-00075-00141+00216+00221- 82CBOVIX VIX OOPP 20230322 012000000173-00230+00313+00313-00271-00248+00261-09295-009211260090150+ 81CBOVIX VIX OOPC 20230322 013000000034-00020+00042-00018+00026-00021+00051-00015+00019- 82CBOVIX VIX OOPC 20230322 013000000023+00061-00013+00013-00024+00018-00007+00433+009336830000290+ 81CBOVIX VIX OOPP 20230322 013000000034-00019+00057+00117+00126-00079-00148+00214+00219- 82CBOVIX VIX OOPP 20230322 013000000177-00238+00311+00312-00276-00251+00262-09370-009336830099900+ 81CBOVIX VIX OOPC 20230322 014000000030-00017+00038-00015+00024-00018+00046-00014+00017- 82CBOVIX VIX OOPC 20230322 014000000019+00054-00011+00012-00021+00015-00006+00371+009445380000247+ 81CBOVIX VIX OOPP 20230322 014000000031-00016+00061+00114+00124-00082-00153+00212+00217- 82CBOVIX VIX OOPP 20230322 014000000180-00244+00310+00311-00279-00254+00263-09432-009445380109660+ 81CBOVIX VIX OOPC 20230322 015000000027-00014+00033-00013+00021-00015+00040-00012+00016- 82CBOVIX VIX OOPC 20230322 015000000016+00048-00010+00011-00017+00013-00005+00310+009489680000203+ 81CBOVIX VIX OOPP 20230322 015000000027-00014+00066+00112+00121-00085-00159+00210+00216- 82CBOVIX VIX OOPP 20230322 015000000184-00251+00308+00310-00283-00256+00264-09493-009489680119421+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00114-00112-00110+00113+00226-00225-00221+ 82CBOVIX VIX OOPC 20230419 001000000225+00338-00337-00333+00337+00304-00302+09771+004054090018089+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00002-00005-004054090000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00116-00112-00107+00113+00227-00225-00218+ 82CBOVIX VIX OOPC 20230419 001100000225+00339-00337-00329+00338+00303-00299+09763+004054090017114+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00009-00000+00000+00004-00013-004054090000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00118-00112-00104+00113+00229-00224-00214+ 82CBOVIX VIX OOPC 20230419 001200000226+00341-00336-00323+00338+00303-00296+09745+004054090016142+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00014-00001+00000+00007-00031-004054090000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00121-00110-00099+00114+00231-00223-00207+ 82CBOVIX VIX OOPC 20230419 001300000227+00342-00335-00315+00339+00303-00291+09714+004054090015176+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00022-00002+00001+00012-00062-004054090000022+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00125-00108-00092+00116+00234-00221-00199+ 82CBOVIX VIX OOPC 20230419 001400000229+00345-00333-00305+00341+00302-00285+09664+004054090014219+ 81CBOVIX VIX OOPP 20230419 001400000016-00004+00012-00004+00020-00004+00010-00004+00025- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00032-00003+00001+00019-00112-004054090000042+ 81CBOVIX VIX OOPC 20230419 001500000022-00007+00130-00105-00084+00119+00238-00218-00189+ 82CBOVIX VIX OOPC 20230419 001500000231+00347-00330-00293+00343+00302-00277+09587+004054090013274+ 81CBOVIX VIX OOPP 20230419 001500000022-00007+00017-00007+00028-00007+00013-00007+00035- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00044-00006+00002+00027-00189-004054090000075+ 81CBOVIX VIX OOPC 20230419 001600000032-00014+00137-00098-00073+00125+00243-00210-00175+ 82CBOVIX VIX OOPC 20230419 001600000236+00351-00323-00276+00346+00300-00266+09443+004201150012371+ 81CBOVIX VIX OOPP 20230419 001600000031-00014+00024-00014+00040-00013+00018-00014+00050- 82CBOVIX VIX OOPP 20230419 001600000011+00013-00015+00061-00009+00004+00038-00333-004201150000150+ 81CBOVIX VIX OOPC 20230419 001700000041-00021+00144-00090-00061+00132+00248-00201-00161+ 82CBOVIX VIX OOPC 20230419 001700000241+00354-00313-00258+00350+00297-00254+09269+004277980011494+ 81CBOVIX VIX OOPP 20230419 001700000041-00021+00031-00023+00052-00020+00023-00023+00064- 82CBOVIX VIX OOPP 20230419 001700000017+00017-00024+00079-00012+00007+00050-00507-004277980000250+ 81CBOVIX VIX OOPC 20230419 001800000052-00033+00152-00077-00047+00141+00254-00187-00143+ 82CBOVIX VIX OOPC 20230419 001800000248+00357-00298-00237+00353+00293-00240+09017+004461900010691+ 81CBOVIX VIX OOPP 20230419 001800000052-00033+00040-00036+00066-00029+00029-00038+00082- 82CBOVIX VIX OOPP 20230419 001800000023+00020-00039+00100-00015+00011+00063-00759-004461900000425+ 81CBOVIX VIX OOPC 20230419 001900000061-00044+00159-00063-00034+00150+00258-00172-00127+ 82CBOVIX VIX OOPC 20230419 001900000253+00359-00282-00218+00354+00288-00227+08757+004555350009913+ 81CBOVIX VIX OOPP 20230419 001900000061-00044+00046-00049+00078-00038+00033-00053+00098- 82CBOVIX VIX OOPP 20230419 001900000029+00022-00056+00120-00016+00015+00076-01019-004555350000625+ 81CBOVIX VIX OOPC 20230419 002000000071-00057+00166-00047-00021+00159+00262-00154-00111+ 82CBOVIX VIX OOPC 20230419 002000000258+00361-00261-00198+00353+00282-00214+08451+004695990009211+ 81CBOVIX VIX OOPP 20230419 002000000071-00057+00053-00065+00091-00047+00037-00071+00114- 82CBOVIX VIX OOPP 20230419 002000000033+00023-00076+00140-00016+00021+00089-01325-004695990000900+ 81CBOVIX VIX OOPC 20230419 002100000080-00070+00171-00031-00009+00167+00265-00134-00095+ 82CBOVIX VIX OOPC 20230419 002100000261+00361-00239-00179+00350+00275-00201+08119+004861820008583+ 81CBOVIX VIX OOPP 20230419 002100000080-00070+00059-00082+00103-00055+00040-00091+00130- 82CBOVIX VIX OOPP 20230419 002100000036+00023-00099+00159-00013+00028+00102-01657-004861820001250+ 81CBOVIX VIX OOPC 20230419 002200000088-00081+00176-00015-00002-00173+00267-00114-00081+ 82CBOVIX VIX OOPC 20230419 002200000262+00360-00215-00161+00345+00268-00189+07777+005046100008030+ 81CBOVIX VIX OOPP 20230419 002200000088-00081+00064-00098+00115-00061+00042-00111+00144- 82CBOVIX VIX OOPP 20230419 002200000037+00022-00122+00177-00007+00036+00114-01999-005046100001675+ 81CBOVIX VIX OOPC 20230419 002300000094-00091+00180-00001-00012-00178+00268-00096-00068+ 82CBOVIX VIX OOPC 20230419 002300000261+00358-00193-00144+00338+00260-00178+07449+005179140007502+ 81CBOVIX VIX OOPP 20230419 002300000094-00091+00067-00112+00124-00066+00043-00129+00157- 82CBOVIX VIX OOPP 20230419 002300000036+00020-00144+00193-00001+00044+00125-02328-005179140002125+ 81CBOVIX VIX OOPC 20230419 002400000100-00099+00183-00012+00020-00181+00268-00078-00056+ 82CBOVIX VIX OOPC 20230419 002400000259+00355-00172-00130+00331+00252-00168+07126+005309680007025+ 81CBOVIX VIX OOPP 20230419 002400000100-00099+00070-00124+00133-00069+00043-00146+00169- 82CBOVIX VIX OOPP 20230419 002400000034+00018-00165+00208-00007-00051+00136-02650-005309680002625+ 81CBOVIX VIX OOPC 20230419 002500000105-00105+00184-00023+00028-00183+00267-00063-00046+ 82CBOVIX VIX OOPC 20230419 002500000255+00352-00153-00116+00322+00244-00158+06815+005411940006572+ 81CBOVIX VIX OOPP 20230419 002500000105-00105+00072-00136+00140-00070+00042-00162+00179- 82CBOVIX VIX OOPP 20230419 002500000030+00014-00185+00221-00015-00059+00145-02961-005411940003150+ 81CBOVIX VIX OOPC 20230419 002600000109-00110+00186-00033+00035-00183+00265-00049-00037+ 82CBOVIX VIX OOPC 20230419 002600000251+00347-00134-00104+00313+00236-00150+06514+005553070006194+ 81CBOVIX VIX OOPP 20230419 002600000109-00110+00073-00145+00147-00071+00040-00176+00188- 82CBOVIX VIX OOPP 20230419 002600000026+00010-00203+00233-00024-00067+00154-03262-005553070003750+ 81CBOVIX VIX OOPC 20230419 002700000112-00114+00186-00041+00040-00183+00263-00036-00028+ 82CBOVIX VIX OOPC 20230419 002700000246+00343-00118-00093+00304+00228-00141+06227+005647330005817+ 81CBOVIX VIX OOPP 20230419 002700000112-00114+00074-00154+00153-00070+00038-00189+00197- 82CBOVIX VIX OOPP 20230419 002700000021+00006-00220+00244-00033-00075+00162-03549-005647330004350+ 81CBOVIX VIX OOPC 20230419 002800000114-00117+00186-00048+00045-00181+00261-00025-00021+ 82CBOVIX VIX OOPC 20230419 002800000241+00338-00102-00083+00295+00221-00134+05956+005770090005499+ 81CBOVIX VIX OOPP 20230419 002800000114-00117+00074-00161+00158-00069+00036-00200+00204- 82CBOVIX VIX OOPP 20230419 002800000016+00001-00235+00254-00043-00083+00170-03820-005770090005010+ 81CBOVIX VIX OOPC 20230419 002900000116-00119+00186-00054+00049-00180+00258-00015-00014+ 82CBOVIX VIX OOPC 20230419 002900000235+00333-00089-00075+00285+00213-00127+05705+005909410005230+ 81CBOVIX VIX OOPP 20230419 002900000116-00119+00073-00167+00162-00067+00033-00210+00210- 82CBOVIX VIX OOPP 20230419 002900000010+00004+00248+00262-00052-00090+00176-04071-005909410005719+ 81CBOVIX VIX OOPC 20230419 003000000117-00120+00185-00059+00053-00177+00255-00007-00009+ 82CBOVIX VIX OOPC 20230419 003000000229+00328-00077-00067+00276+00206-00121+05466+006016210004960+ 81CBOVIX VIX OOPP 20230419 003000000117-00120+00072-00171+00165-00065+00030-00218+00216- 82CBOVIX VIX OOPP 20230419 003000000004+00010+00261+00270-00061-00098+00183-04310-006016210006427+ 81CBOVIX VIX OOPC 20230419 003250000119-00121+00181-00068+00060-00170+00246-00010+00003- 82CBOVIX VIX OOPC 20230419 003250000214+00314-00051-00050+00254+00189-00107+04917+006234400004350+ 81CBOVIX VIX OOPP 20230419 003250000119-00121+00069-00180+00172-00057+00022-00235+00228- 82CBOVIX VIX OOPP 20230419 003250000011-00023+00286+00287-00083-00114+00197-04859-006234400008261+ 81CBOVIX VIX OOPC 20230419 003500000119-00119+00177-00073+00064-00161+00237-00022+00012- 82CBOVIX VIX OOPC 20230419 003500000200+00300-00032-00037+00234+00174-00095+04442+006433630003850+ 81CBOVIX VIX OOPP 20230419 003500000119-00119+00064-00185+00177-00049+00012-00247+00237- 82CBOVIX VIX OOPP 20230419 003500000025-00037+00305+00301-00104-00130+00209-05334-006433630010205+ 81CBOVIX VIX OOPC 20230419 003750000118-00115+00171-00075+00067-00152+00228-00031+00019- 82CBOVIX VIX OOPC 20230419 003750000185+00286-00017-00026+00214+00160-00084+04014+006577210003400+ 81CBOVIX VIX OOPP 20230419 003750000118-00115+00059-00187+00180-00040+00003-00256+00244- 82CBOVIX VIX OOPP 20230419 003750000040-00051+00320+00311-00123-00144+00219-05763-006577210012199+ 81CBOVIX VIX OOPC 20230419 004000000116-00111+00166-00076+00069-00143+00218-00036+00024- 82CBOVIX VIX OOPC 20230419 004000000172+00273-00006-00018+00197+00148-00076+03654+006741820003050+ 81CBOVIX VIX OOPP 20230419 004000000116-00111+00053-00188+00181-00031+00007+00261+00249- 82CBOVIX VIX OOPP 20230419 004000000053-00064+00331+00320-00140-00156+00228-06122-006741820014294+ 81CBOVIX VIX OOPC 20230419 004250000113-00106+00160-00075+00069-00135+00209-00040+00028- 82CBOVIX VIX OOPC 20230419 004250000160+00260-00002+00011+00182+00136-00069+03339+006889700002750+ 81CBOVIX VIX OOPP 20230419 004250000113-00106+00047-00187+00182-00022+00016+00265+00253- 82CBOVIX VIX OOPP 20230419 004250000065-00077+00339+00326-00156-00167+00235-06437-006889700016438+ 81CBOVIX VIX OOPC 20230419 004500000110-00102+00154-00073+00069-00127+00200-00042+00030- 82CBOVIX VIX OOPC 20230419 004500000149+00249-00008+00006+00168+00127-00063+03067+007034720002500+ 81CBOVIX VIX OOPP 20230419 004500000110-00101+00042-00186+00182-00014+00025+00267+00255- 82CBOVIX VIX OOPP 20230419 004500000076-00089+00346+00332-00169-00177+00241-06709-007034720018632+ 81CBOVIX VIX OOPC 20230419 004750000107-00097+00148-00072+00068-00119+00192-00044+00032- 82CBOVIX VIX OOPC 20230419 004750000139+00237-00013+00002+00156+00118-00057+02822+007157760002275+ 81CBOVIX VIX OOPP 20230419 004750000107-00097+00036-00184+00181-00006+00033+00269+00257- 82CBOVIX VIX OOPP 20230419 004750000086-00100+00350+00336-00181-00186+00247-06954-007157760020851+ 81CBOVIX VIX OOPC 20230419 005000000104-00092+00142-00069+00068-00112+00183-00044+00034- 82CBOVIX VIX OOPC 20230419 005000000129+00226-00017+00002-00145+00110-00052+02601+007266670002075+ 81CBOVIX VIX OOPP 20230419 005000000104-00092+00030-00182+00180-00001-00042+00269+00259- 82CBOVIX VIX OOPP 20230419 005000000096-00111+00354+00339-00193-00194+00251-07175-007266670023096+ 81CBOVIX VIX OOPC 20230419 005500000097-00082+00131-00064+00065-00098+00167-00044+00035- 82CBOVIX VIX OOPC 20230419 005500000112+00206-00021+00007-00124+00095-00044+02214+007433890001725+ 81CBOVIX VIX OOPP 20230419 005500000097-00082+00019-00176+00177-00015-00057+00269+00260- 82CBOVIX VIX OOPP 20230419 005500000113-00131+00359+00345-00213-00208+00260-07562-007433890027634+ 81CBOVIX VIX OOPC 20230419 006000000091-00074+00121-00059+00062-00087+00154-00042+00035- 82CBOVIX VIX OOPC 20230419 006000000099+00189-00024+00011-00108+00084-00037+01920+007616970001475+ 81CBOVIX VIX OOPP 20230419 006000000091-00074+00009-00171+00175-00025-00071+00267+00260- 82CBOVIX VIX OOPP 20230419 006000000126-00149+00361+00348-00229-00220+00266-07856-007616970032273+ 81CBOVIX VIX OOPC 20230419 006500000084-00066+00112-00054+00059-00077+00141-00040+00035- 82CBOVIX VIX OOPC 20230419 006500000086+00172-00025+00013-00094+00073-00032+01659+007737050001250+ 81CBOVIX VIX OOPP 20230419 006500000084-00066+00001+00166+00171-00036-00084+00265+00260- 82CBOVIX VIX OOPP 20230419 006500000139-00165+00362+00350-00243-00230+00272-08117-007737050036936+ 81CBOVIX VIX OOPC 20230419 007000000079-00060+00104-00050+00056-00069+00131-00038+00034- 82CBOVIX VIX OOPC 20230419 007000000077+00159-00025+00014-00084+00066-00028+01471+007902190001100+ 81CBOVIX VIX OOPP 20230419 007000000079-00060+00008+00162+00168-00043-00094+00262+00259- 82CBOVIX VIX OOPP 20230419 007000000148-00178+00362+00352-00254-00238+00276-08305-007902190041675+ 81CBOVIX VIX OOPC 20230419 007500000074-00055+00097-00046+00053-00063+00121-00036+00033- 82CBOVIX VIX OOPC 20230419 007500000069+00148-00024+00015-00075+00059-00025+01314+008049660000975+ 81CBOVIX VIX OOPP 20230419 007500000074-00055+00015+00158+00165-00050-00103+00260+00258- 82CBOVIX VIX OOPP 20230419 007500000156-00189+00361+00353-00262-00244+00279-08462-008049660046438+ 81CBOVIX VIX OOPC 20230419 008000000069-00049+00090-00042+00050-00056+00112-00033+00032- 82CBOVIX VIX OOPC 20230419 008000000062+00136-00023+00015-00067+00053-00022+01161+008140130000850+ 81CBOVIX VIX OOPP 20230419 008000000069-00049+00022+00154+00162-00057-00112+00258+00257- 82CBOVIX VIX OOPP 20230419 008000000163-00201+00360+00353-00271-00251+00282-08615-008140130051202+ 81CBOVIX VIX OOPC 20230419 008500000064-00045+00084-00038+00047-00050+00104-00031+00030- 82CBOVIX VIX OOPC 20230419 008500000055+00126-00022+00016-00060+00048-00019+01037+008236690000752+ 81CBOVIX VIX OOPP 20230419 008500000065-00045+00029+00150+00159-00062-00120+00255+00256- 82CBOVIX VIX OOPP 20230419 008500000170-00211+00359+00353-00278-00256+00284-08739-008236690055992+ 81CBOVIX VIX OOPC 20230419 009000000061-00041+00079-00035+00044-00046+00098-00029+00029- 82CBOVIX VIX OOPC 20230419 009000000051+00118-00021+00015-00054+00044-00018+00942+008354980000680+ 81CBOVIX VIX OOPP 20230419 009000000061-00041+00034+00148+00157-00066-00127+00253+00254- 82CBOVIX VIX OOPP 20230419 009000000175-00219+00358+00353-00283-00260+00286-08834-008354980060809+ 81CBOVIX VIX OOPC 20230419 009500000057-00038+00073-00033+00042-00042+00091-00027+00028- 82CBOVIX VIX OOPC 20230419 009500000046+00110-00020+00015-00049+00040-00016+00850+008437750000608+ 81CBOVIX VIX OOPP 20230419 009500000057-00037+00039+00145+00155-00071-00133+00251+00253- 82CBOVIX VIX OOPP 20230419 009500000179-00227+00357+00353-00289-00264+00288-08926-008437750065626+ 81CBOVIX VIX OOPC 20230419 010000000053-00034+00068-00030+00039-00038+00084-00025+00027- 82CBOVIX VIX OOPC 20230419 010000000041+00102-00019+00015-00044+00036-00014+00760+008485020000537+ 81CBOVIX VIX OOPP 20230419 010000000054-00034+00044+00142+00152-00075-00140+00249+00252- 82CBOVIX VIX OOPP 20230419 010000000184-00235+00356+00353-00294-00268+00290-09016-008485020070442+ 81CBOVIX VIX OOPC 20230419 011000000046-00028+00059-00025+00035-00031+00073-00021+00024- 82CBOVIX VIX OOPC 20230419 011000000033+00088-00017+00014-00035+00029-00011+00615+008578110000425+ 81CBOVIX VIX OOPP 20230419 011000000047-00028+00053+00137+00147-00082-00151+00246+00249- 82CBOVIX VIX OOPP 20230419 011000000192-00249+00354+00352-00302-00274+00293-09161-008578110080108+ 81CBOVIX VIX OOPC 20230419 012000000043-00025+00054-00022+00032-00028+00067-00019+00022- 82CBOVIX VIX OOPC 20230419 012000000030+00080-00015+00013-00031+00026-00010+00542+008792190000375+ 81CBOVIX VIX OOPP 20230419 012000000043-00025+00058+00134+00145-00085-00158+00244+00248- 82CBOVIX VIX OOPP 20230419 012000000196-00257+00352+00351-00306-00277+00294-09234-008792190089835+ 81CBOVIX VIX OOPC 20230419 013000000039-00022+00049-00020+00029-00024+00060-00017+00021- 82CBOVIX VIX OOPC 20230419 013000000026+00072-00014+00013-00027+00023-00008+00472+008944510000325+ 81CBOVIX VIX OOPP 20230419 013000000039-00022+00063+00132+00142-00089-00164+00241+00246- 82CBOVIX VIX OOPP 20230419 013000000199-00265+00351+00351-00310-00281+00295-09304-008944510099562+ 81CBOVIX VIX OOPC 20230419 014000000035-00019+00044-00017+00026-00021+00054-00015+00019- 82CBOVIX VIX OOPC 20230419 014000000022+00065-00012+00012-00023+00020-00007+00404+009036610000275+ 81CBOVIX VIX OOPP 20230419 014000000035-00019+00068+00129+00139-00092-00170+00239+00244- 82CBOVIX VIX OOPP 20230419 014000000203-00272+00349+00350-00315-00284+00297-09372-009036610109289+ 81CBOVIX VIX OOPC 20230419 015000000031-00016+00039-00015+00023-00017+00047-00013+00017- 82CBOVIX VIX OOPC 20230419 015000000018+00057-00011+00011-00019+00017-00006+00337+009065510000225+ 81CBOVIX VIX OOPP 20230419 015000000031-00016+00073+00126+00136-00096-00177+00237+00242- 82CBOVIX VIX OOPP 20230419 015000000207-00280+00348+00349-00319-00287+00298-09440-009065510119016+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001000000713+01070-01070-01067+01070+00963-00344+09998+008211530011474+ 81CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00003-00000-00000+00300-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001050000713+01070-01070-01056+01068+00963-00329+09998+008211530010974+ 81CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00014-00002-00000+00315-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001100000713+01070-01070-01031+01044+00963-00314+09998+008211530010474+ 81CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00039-00026-00000+00330-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001150000713+01070-01070-00993+00997+00963-00299+09998+008211530009974+ 81CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00077-00073-00000+00345-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001200000713+01070-01070-00946+00947+00963-00284+09998+008211530009474+ 81CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00123-00122-00000+00360-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001250000713+01070-01070-00897+00897+00963-00269+09998+008211530008974+ 81CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00173-00172-00000+00375-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001300000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220810 001300000713+01070-01070-00847+00847+00963-00254+09998+008211530008474+ 81CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00222-00222-00000+00390-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001350000000-00000-00357-00357-00357+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220810 001350000713+01070-01070-00797+00797+00963-00239+09998+008211530007974+ 81CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220810 001350000000-00000+00000+00272-00272-00000+00405-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001400000000-00000-00357-00357-00357+00357+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220810 001400000710+01070-01070-00747+00747+00963-00224+09998+008211530007474+ 81CBOVIXW VIX OOPP 20220810 001400000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220810 001400000003-00000+00000+00322-00322-00000+00420-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001450000000-00000-00357-00357-00357+00357+00713-00713-00670+ 82CBOVIXW VIX OOPC 20220810 001450000689+01070-01070-00697+00697+00963-00209+09998+008211530006974+ 81CBOVIXW VIX OOPP 20220810 001450000000+00000+00000+00000+00000+00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20220810 001450000024-00000+00000+00372-00372-00000+00435-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001500000000-00000-00357-00357-00357+00357+00713-00713-00636+ 82CBOVIXW VIX OOPC 20220810 001500000647+01070-01070-00647+00647+00963-00194+09998+008211530006474+ 81CBOVIXW VIX OOPP 20220810 001500000000+00000+00000+00000+00000-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20220810 001500000066-00000+00000+00422-00422-00000+00450-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001600000000-00000-00357-00357-00355+00357+00713-00713-00546+ 82CBOVIXW VIX OOPC 20220810 001600000547+01070-01070-00547+00547+00963-00164+09998+008211530005474+ 81CBOVIXW VIX OOPP 20220810 001600000000+00000+00000+00000+00001-00000+00000+00000+00167- 82CBOVIXW VIX OOPP 20220810 001600000166-00000+00000+00522-00522-00000+00480-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001700000000-00000-00357-00357-00345+00356+00713-00713-00447+ 82CBOVIXW VIX OOPC 20220810 001700000447+01070-01070-00447+00447+00963-00134+09998+008211530004474+ 81CBOVIXW VIX OOPP 20220810 001700000000+00000+00000+00000+00011-00000-00000+00000+00266- 82CBOVIXW VIX OOPP 20220810 001700000266-00000+00000+00622-00622-00000+00510-00000+008211530000000+ 81CBOVIXW VIX OOPC 20220810 001800000000-00000+00357-00357-00309+00333+00713-00713-00348+ 82CBOVIXW VIX OOPC 20220810 001800000348+01070-01070-00348+00348+00963-00104+09982+008211530003475+ 81CBOVIXW VIX OOPP 20220810 001800000000+00000+00000+00000+00048-00023-00000+00000+00366- 82CBOVIXW VIX OOPP 20220810 001800000366-00000+00000+00722-00722-00000+00540-00016-008211530000001+ 81CBOVIXW VIX OOPC 20220810 001900000000+00001+00356-00356-00239+00248+00712-00712-00248+ 82CBOVIXW VIX OOPC 20220810 001900000248+01069-01069-00248+00248+00963-00075+09794+008211530002485+ 81CBOVIXW VIX OOPP 20220810 001900000000+00001+00001+00001+00118-00108-00001+00001+00465- 82CBOVIXW VIX OOPP 20220810 001900000465-00001+00001+00821-00821-00000+00569-00203-008211530000010+ 81CBOVIXW VIX OOPC 20220810 002000000000-00006+00350-00350-00153+00154+00707-00707-00154+ 82CBOVIXW VIX OOPC 20220810 002000000154+01063-01063-00154+00154+00961-00046+08941+007880250001540+ 81CBOVIXW VIX OOPP 20220810 002000000000-00006+00006+00007+00204-00203-00007+00007+00559- 82CBOVIXW VIX OOPP 20220810 002000000559-00007+00007+00916-00916-00002+00598-01057-007880250000065+ 81CBOVIXW VIX OOPC 20220810 002100000001+00026+00324-00324-00080+00080+00681-00681-00080+ 82CBOVIXW VIX OOPC 20220810 002100000080+01037-01037-00080+00080+00953-00024+06514+008439730000800+ 81CBOVIXW VIX OOPP 20220810 002100000001+00026+00032+00033+00277-00277-00033+00033+00633- 82CBOVIXW VIX OOPP 20220810 002100000633-00033+00033+00990-00990-00010+00620-03484-008439730000325+ 81CBOVIXW VIX OOPC 20220810 002200000004+00030+00265-00263-00041+00042+00619-00619-00042+ 82CBOVIXW VIX OOPC 20220810 002200000042+00976-00976-00042+00042+00935-00012+03865+010036140000415+ 81CBOVIXW VIX OOPP 20220810 002200000004+00030+00092+00094+00315-00315-00094+00094+00672- 82CBOVIXW VIX OOPP 20220810 002200000672-00094+00094+01028-01028-00028+00631-06132-010036140000940+ 81CBOVIXW VIX OOPC 20220810 002300000005+00022+00194-00181-00024+00025+00536-00536-00025+ 82CBOVIXW VIX OOPC 20220810 002300000025+00893-00893-00025+00025+00910-00007+02316+011927290000245+ 81CBOVIXW VIX OOPP 20220810 002300000005+00022+00163+00176+00332-00332-00177+00177+00689- 82CBOVIXW VIX OOPP 20220810 002300000689-00177+00177+01045-01045-00053+00637-07681-011927290001770+ 81CBOVIXW VIX OOPC 20220810 002400000006+00015+00133-00105-00017+00017+00447-00444-00017+ 82CBOVIXW VIX OOPC 20220810 002400000017+00801-00801-00017+00017+00882-00005+01511+013874930000165+ 81CBOVIXW VIX OOPP 20220810 002400000006+00015+00224+00252+00340-00340-00267+00269+00697- 82CBOVIXW VIX OOPP 20220810 002400000697-00269+00269+01053-01053-00081+00639-08487-013874930002690+ 81CBOVIXW VIX OOPC 20220810 002500000004+00009+00087-00052-00009+00009+00360-00352-00009+ 82CBOVIXW VIX OOPC 20220810 002500000009+00709-00708-00009+00009+00854-00003+00878+014587390000090+ 81CBOVIXW VIX OOPP 20220810 002500000004+00009+00270+00305+00348-00348-00353+00361+00704- 82CBOVIXW VIX OOPP 20220810 002500000704-00361+00361+01061-01061-00108+00641-09120-014587390003615+ 81CBOVIXW VIX OOPC 20220810 002600000004+00007+00057-00025-00007+00007+00281-00261-00007+ 82CBOVIXW VIX OOPC 20220810 002600000007+00613-00611-00007+00007+00825-00002+00645+016376210000070+ 81CBOVIXW VIX OOPP 20220810 002600000004+00007+00300+00332+00350-00350-00433+00453+00706- 82CBOVIXW VIX OOPP 20220810 002600000706-00457+00459+01063-01063-00138+00642-09352-016376210004594+ 81CBOVIXW VIX OOPC 20220810 002700000004+00005+00038-00012-00006+00006+00215-00183-00006+ 82CBOVIXW VIX OOPC 20220810 002700000006+00520-00513-00006+00006+00796-00002+00491+017987510000056+ 81CBOVIXW VIX OOPP 20220810 002700000004+00005+00319+00345+00351-00351-00499+00530+00708- 82CBOVIXW VIX OOPP 20220810 002700000708-00550+00557+01064-01064-00167+00642-09507-017987510005580+ 81CBOVIXW VIX OOPC 20220810 002800000003+00005+00026-00005-00005+00005+00164-00125-00005+ 82CBOVIXW VIX OOPC 20220810 002800000005+00435-00418-00005+00005+00766-00001+00401+019687350000048+ 81CBOVIXW VIX OOPP 20220810 002800000003+00005+00331+00351+00352-00352-00550+00588+00709- 82CBOVIXW VIX OOPP 20220810 002800000709-00635+00652+01065-01065-00197+00642-09596-019687350006572+ 81CBOVIXW VIX OOPC 20220810 002900000003+00004+00017-00002-00004+00004+00124-00085-00004+ 82CBOVIXW VIX OOPC 20220810 002900000004+00359-00332-00004+00004+00736-00001+00326+021135100000041+ 81CBOVIXW VIX OOPP 20220810 002900000003+00004+00339+00354+00353-00353-00589+00629+00709- 82CBOVIXW VIX OOPP 20220810 002900000709-00711+00737+01066-01066-00227+00643-09671-021135100007565+ 81CBOVIXW VIX OOPC 20220810 003000000003+00004+00013-00001-00004+00004+00096-00059-00004+ 82CBOVIXW VIX OOPC 20220810 003000000004+00296-00260-00004+00004+00706-00001+00295+022900120000039+ 81CBOVIXW VIX OOPP 20220810 003000000003+00004+00344+00356+00353-00353-00617+00654+00709- 82CBOVIXW VIX OOPP 20220810 003000000709-00773+00809+01066-01066-00257+00643-09703-022900120008563+ 81CBOVIXW VIX OOPC 20220810 003250000003+00003+00006-00001+00004+00004+00053-00026-00004+ 82CBOVIXW VIX OOPC 20220810 003250000004+00184-00140-00004+00004+00631-00001+00234+026841130000035+ 81CBOVIXW VIX OOPP 20220810 003250000003+00003+00351+00358+00353-00353-00660+00687+00710- 82CBOVIXW VIX OOPP 20220810 003250000710-00886+00930+01066-01066-00332+00643-09764-026841130011059+ 81CBOVIXW VIX OOPC 20220810 003500000003+00003+00002-00002+00003+00003+00031-00012-00003+ 82CBOVIXW VIX OOPC 20220810 003500000003+00117-00077-00003+00003+00557-00001+00190+030209240000031+ 81CBOVIXW VIX OOPP 20220810 003500000003+00003+00354+00358+00354-00354-00682+00701+00710- 82CBOVIXW VIX OOPP 20220810 003500000710-00953+00993+01067-01067-00406+00643-09808-030209240013554+ 81CBOVIXW VIX OOPC 20220810 003750000002+00003+00001-00002+00003+00003+00019-00006-00003+ 82CBOVIXW VIX OOPC 20220810 003750000003+00076-00044-00003+00003+00483-00001+00156+033087020000027+ 81CBOVIXW VIX OOPP 20220810 003750000002+00003+00356+00359+00354-00354-00694+00707+00711- 82CBOVIXW VIX OOPP 20220810 003750000711-00994+01026+01067-01067-00480+00643-09842-033087020016050+ 81CBOVIXW VIX OOPC 20220810 004000000002+00002+00000-00002+00002+00002+00012-00003-00002+ 82CBOVIXW VIX OOPC 20220810 004000000002+00050-00026-00002+00002+00413-00001+00127+035521620000023+ 81CBOVIXW VIX OOPP 20220810 004000000002+00002+00357+00358+00354-00354-00701+00710+00711- 82CBOVIXW VIX OOPP 20220810 004000000711-01019+01044+01068-01068-00550+00643-09871-035521620018546+ 81CBOVIXW VIX OOPC 20220810 004250000002+00002+00000+00002+00002+00002+00007-00001-00002+ 82CBOVIXW VIX OOPC 20220810 004250000002+00034-00015-00002+00002+00348-00001+00101+037530700000019+ 81CBOVIXW VIX OOPP 20220810 004250000002+00002+00357+00358+00355-00355-00706+00712+00712- 82CBOVIXW VIX OOPP 20220810 004250000712-01036+01055+01068-01068-00615+00643-09896-037530700021041+ 81CBOVIXW VIX OOPC 20220810 004500000001+00001+00001+00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20220810 004500000002+00022-00009-00002+00002+00290-00000+00079+039097970000015+ 81CBOVIXW VIX OOPP 20220810 004500000001+00001+00357+00358+00355-00355-00709+00713+00712- 82CBOVIXW VIX OOPP 20220810 004500000712-01047+01061+01069-01069-00673+00644-09919-039097970023537+ 81CBOVIXW VIX OOPC 20220810 004750000001+00001+00001+00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20220810 004750000001+00015-00005-00001+00001+00238-00000+00058+040151150000011+ 81CBOVIXW VIX OOPP 20220810 004750000001+00001+00357+00357+00356-00356-00710+00713+00712- 82CBOVIXW VIX OOPP 20220810 004750000712-01055+01065+01069-01069-00725+00644-09940-040151150026033+ 81CBOVIXW VIX OOPC 20220810 005000000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20220810 005000000001+00009-00002-00001+00001+00191-00000+00037+040482710000007+ 81CBOVIXW VIX OOPP 20220810 005000000000+00001+00357+00357+00356-00356-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 005000000713-01061+01067+01069-01069-00772+00644-09960-040482710028528+ 81CBOVIXW VIX OOPC 20220810 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 005500000000+00003-00000-00000+00000+00117-00000+00013+040482710000002+ 81CBOVIXW VIX OOPP 20220810 005500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220810 005500000713-01067+01069+01070-01070-00846+00644-09984-040482710033523+ 81CBOVIXW VIX OOPC 20220810 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 006000000000+00001-00000-00000+00000+00067-00000+00005+040482710000001+ 81CBOVIXW VIX OOPP 20220810 006000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220810 006000000713-01069+01070+01070-01070-00896+00644-09993-040482710038521+ 81CBOVIXW VIX OOPC 20220810 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 006500000000+00000-00000-00000+00000+00037-00000+00001+040482710000000+ 81CBOVIXW VIX OOPP 20220810 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 006500000714-01069+01070+01070-01070-00926+00644-09996-040482710043520+ 81CBOVIXW VIX OOPC 20220810 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 007000000000+00000-00000+00000+00000+00019-00000+00000+040482710000000+ 81CBOVIXW VIX OOPP 20220810 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 007000000714-01070+01070+01070-01070-00944+00644-09997-040482710048519+ 81CBOVIXW VIX OOPC 20220810 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 007500000000+00000-00000+00000+00000+00010-00000+00000+040482710000000+ 81CBOVIXW VIX OOPP 20220810 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 007500000714-01070+01070+01070-01070-00953+00644-09998-040482710053518+ 81CBOVIXW VIX OOPC 20220810 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 008000000000+00000+00000+00000+00000+00005-00000+00000+040482710000000+ 81CBOVIXW VIX OOPP 20220810 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 008000000714-01070+01070+01070-01070-00958+00644-09998-040482710058518+ 81CBOVIXW VIX OOPC 20220810 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 008500000000+00000+00000+00000+00000+00002-00000+00000+040482710000000+ 81CBOVIXW VIX OOPP 20220810 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 008500000714-01070+01070+01070-01070-00961+00644-09998-040482710063517+ 81CBOVIXW VIX OOPC 20220810 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 009000000000+00000+00000+00000+00000+00001-00000+00000+040482710000000+ 81CBOVIXW VIX OOPP 20220810 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 009000000714-01069+01069+01070-01070-00962+00644-09998-040482710068516+ 81CBOVIXW VIX OOPC 20220810 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00000+00000+00000+00000+00000-00000+00000+040482710000000+ 81CBOVIXW VIX OOPP 20220810 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 009500000714-01069+01069+01070-01070-00962+00644-09998-040482710073516+ 81CBOVIXW VIX OOPC 20220810 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00000+00000+00000+00000+00000-00000+00000+040482710000000+ 81CBOVIXW VIX OOPP 20220810 010000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 010000000714-01069+01069+01070-01070-00963+00644-09998-040482710078515+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220824 001000000713+01069-01069-01050+01068+00962-00423+09989+009469640014086+ 81CBOVIXW VIX OOPP 20220824 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00019-00000-00000+00299-00000+009469640000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220824 001050000713+01069-01069-01041+01067+00962-00408+09989+009469640013586+ 81CBOVIXW VIX OOPP 20220824 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00028-00001-00000+00314-00000+009469640000000+ 81CBOVIXW VIX OOPC 20220824 001100000000-00000-00356-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220824 001100000713+01069-01069-01029+01065+00962-00393+09989+009469640013087+ 81CBOVIXW VIX OOPP 20220824 001100000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220824 001100000000-00000+00000+00040-00004-00000+00329-00000+009469640000000+ 81CBOVIXW VIX OOPC 20220824 001150000000-00000-00356-00356-00355+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220824 001150000713+01069-01069-01014+01061+00962-00378+09989+009469640012587+ 81CBOVIXW VIX OOPP 20220824 001150000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220824 001150000000-00000+00000+00055-00008-00000+00344-00000+009469640000000+ 81CBOVIXW VIX OOPC 20220824 001200000001-00000-00356-00356-00353+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20220824 001200000712+01069-01069-00997+01052+00962-00363+09988+009469640012088+ 81CBOVIXW VIX OOPP 20220824 001200000000-00000+00000-00000+00003-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220824 001200000000-00000+00000+00072-00016-00000+00359-00001-009469640000000+ 81CBOVIXW VIX OOPC 20220824 001250000001-00000-00357-00356-00352+00356+00713-00713-00691+ 82CBOVIXW VIX OOPC 20220824 001250000712+01069-01069-00976+01040+00962-00348+09986+009469640011589+ 81CBOVIXW VIX OOPP 20220824 001250000001-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220824 001250000000-00000+00000+00093-00029-00000+00374-00003-009469640000000+ 81CBOVIXW VIX OOPC 20220824 001300000001-00000+00357-00356-00350+00356+00713-00713-00683+ 82CBOVIXW VIX OOPC 20220824 001300000712+01069-01069-00952+01021+00962-00333+09983+009469640011090+ 81CBOVIXW VIX OOPP 20220824 001300000001-00000+00000-00000+00006-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220824 001300000001-00000+00000+00117-00048-00000+00389-00006-009469640000001+ 81CBOVIXW VIX OOPC 20220824 001350000002-00000+00357-00356-00347+00356+00713-00713-00672+ 82CBOVIXW VIX OOPC 20220824 001350000710+01069-01069-00926+00997+00962-00318+09977+009469640010591+ 81CBOVIXW VIX OOPP 20220824 001350000002-00000+00000-00000+00009-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220824 001350000002-00000+00000+00143-00072-00000+00404-00012-009469640000002+ 81CBOVIXW VIX OOPC 20220824 001400000003-00000+00357-00356-00343+00357+00713-00712-00660+ 82CBOVIXW VIX OOPC 20220824 001400000708+01069-01069-00896+00967+00962-00303+09967+009469640010093+ 81CBOVIXW VIX OOPP 20220824 001400000003-00000+00000-00000+00013-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20220824 001400000005-00000+00000+00173-00102-00000+00419-00022-009469640000003+ 81CBOVIXW VIX OOPC 20220824 001450000004-00001+00357-00356-00338+00357+00712-00712-00646+ 82CBOVIXW VIX OOPC 20220824 001450000703+01068-01068-00864+00932+00962-00288+09951+009469640009596+ 81CBOVIXW VIX OOPP 20220824 001450000004-00001+00000-00001+00018-00000+00000+00001+00067- 82CBOVIXW VIX OOPP 20220824 001450000009-00001+00001+00204-00137-00000+00434-00038-009469640000006+ 81CBOVIXW VIX OOPC 20220824 001500000005-00001+00357-00355-00333+00357+00712-00712-00630+ 82CBOVIXW VIX OOPC 20220824 001500000697+01068-01068-00831+00893+00962-00273+09930+009371610009100+ 81CBOVIXW VIX OOPP 20220824 001500000005-00001+00001-00001+00023-00001+00001+00001+00082- 82CBOVIXW VIX OOPP 20220824 001500000015-00001+00001+00238-00176-00000+00449-00059-009371610000010+ 81CBOVIXW VIX OOPC 20220824 001600000008-00002+00357-00355-00322+00357+00712-00711-00597+ 82CBOVIXW VIX OOPC 20220824 001600000679+01067-01067-00762+00807+00962-00243+09886+008813470008108+ 81CBOVIXW VIX OOPP 20220824 001600000008-00002+00001-00002+00034-00001+00001+00002+00116- 82CBOVIXW VIX OOPP 20220824 001600000033-00002+00002+00307-00262-00000+00479-00103-008813470000017+ 81CBOVIXW VIX OOPC 20220824 001700000011-00002+00357-00354-00309+00357+00711-00710-00558+ 82CBOVIXW VIX OOPC 20220824 001700000648+01067-01067-00685+00711+00961-00213+09834+008044010007116+ 81CBOVIXW VIX OOPP 20220824 001700000011-00002+00001-00002+00047-00001+00002+00002+00155- 82CBOVIXW VIX OOPP 20220824 001700000064-00002+00002+00384-00358-00001+00508-00154-008044010000024+ 81CBOVIXW VIX OOPC 20220824 001800000014-00003+00357-00353-00293+00356+00710-00710-00511+ 82CBOVIXW VIX OOPC 20220824 001800000595+01066-01066-00600+00612+00961-00184+09772+007172180006124+ 81CBOVIXW VIX OOPP 20220824 001800000014-00003+00001-00003+00063-00000+00002+00003+00202- 82CBOVIXW VIX OOPP 20220824 001800000118-00003+00003+00469-00456-00001+00538-00217-007172180000031+ 81CBOVIXW VIX OOPC 20220824 001900000021-00006+00356-00350-00265+00352+00708-00706-00448+ 82CBOVIXW VIX OOPC 20220824 001900000512+01063-01063-00510+00516+00960-00155+09557+006918900005160+ 81CBOVIXW VIX OOPP 20220824 001900000021-00006+00000-00006+00091-00004-00005+00007+00265- 82CBOVIXW VIX OOPP 20220824 001900000200-00006+00007+00559-00553-00002+00567-00431-006918900000065+ 81CBOVIXW VIX OOPC 20220824 002000000031-00015+00354-00341-00229+00335+00701-00698-00378+ 82CBOVIXW VIX OOPC 20220824 002000000424+01055-01054-00421+00425+00958-00127+09115+006942190004246+ 81CBOVIXW VIX OOPP 20220824 002000000031-00015+00003+00015+00127-00022-00012+00015+00334- 82CBOVIXW VIX OOPP 20220824 002000000289-00014+00015+00648-00644-00005+00595-00874-006942190000150+ 81CBOVIXW VIX OOPC 20220824 002100000042-00031+00346-00322-00189+00298+00685-00679-00310+ 82CBOVIXW VIX OOPC 20220824 002100000343+01037-01035-00341+00344+00952-00103+08357+007271980003437+ 81CBOVIXW VIX OOPP 20220824 002100000042-00031+00010+00034+00167-00059-00027+00034+00403- 82CBOVIXW VIX OOPP 20220824 002100000369-00032+00034+00728-00725-00010+00619-01631-007271980000340+ 81CBOVIXW VIX OOPC 20220824 002200000050-00050+00333-00289-00151+00252+00660-00645-00251+ 82CBOVIXW VIX OOPC 20220824 002200000277+01006-01001-00275+00277+00942-00083+07383+007793360002773+ 81CBOVIXW VIX OOPP 20220824 002200000050-00050+00023+00067+00205-00104-00052+00067+00462- 82CBOVIXW VIX OOPP 20220824 002200000435-00063+00067+00794-00792-00020+00639-02606-007793360000675+ 81CBOVIXW VIX OOPC 20220824 002300000056-00064+00316-00247-00120+00208+00628-00600-00202+ 82CBOVIXW VIX OOPC 20220824 002300000222+00967-00956-00221+00222+00928-00067+06388+008234770002224+ 81CBOVIXW VIX OOPP 20220824 002300000056-00064+00041+00109+00236-00148-00085+00112+00511- 82CBOVIXW VIX OOPP 20220824 002300000490-00102+00112+00848-00847-00034+00655-03600-008234770001125+ 81CBOVIXW VIX OOPC 20220824 002400000058-00069+00295-00199-00095+00172+00590-00543-00164+ 82CBOVIXW VIX OOPC 20220824 002400000181+00918-00898-00180+00181+00911-00054+05450+008783250001810+ 81CBOVIXW VIX OOPP 20220824 002400000058-00069+00062+00157+00261-00184-00123+00170+00549- 82CBOVIXW VIX OOPP 20220824 002400000532-00151+00171+00889-00888-00051+00668-04539-008783250001710+ 81CBOVIXW VIX OOPC 20220824 002500000058-00069+00273-00154-00076+00143+00549-00478-00134+ 82CBOVIXW VIX OOPC 20220824 002500000149+00865-00830-00148+00149+00890-00045+04635+009322940001490+ 81CBOVIXW VIX OOPP 20220824 002500000058-00069+00084+00202+00280-00214-00164+00234+00578- 82CBOVIXW VIX OOPP 20220824 002500000564-00204+00239+00921-00920-00072+00677-05354-009322940002389+ 81CBOVIXW VIX OOPC 20220824 002600000057-00066+00251-00116-00061+00119+00509-00414-00110+ 82CBOVIXW VIX OOPC 20220824 002600000123+00811-00758-00122+00123+00868-00037+03939+009785400001230+ 81CBOVIXW VIX OOPP 20220824 002600000057-00066+00106+00240+00296-00238-00204+00299+00602- 82CBOVIXW VIX OOPP 20220824 002600000590-00258+00311+00947-00946-00094+00685-06050-009785400003128+ 81CBOVIXW VIX OOPC 20220824 002700000054-00060+00230-00086-00049+00100+00470-00352-00092+ 82CBOVIXW VIX OOPC 20220824 002700000103+00757-00682-00102+00103+00844-00031+03361+010254990001030+ 81CBOVIXW VIX OOPP 20220824 002700000054-00060+00126+00270+00307-00257-00243+00361+00621- 82CBOVIXW VIX OOPP 20220824 002700000610-00312+00387+00967-00966-00118+00691-06628-010254990003927+ 81CBOVIXW VIX OOPC 20220824 002800000051-00054+00210-00062-00039+00083+00432-00296-00076+ 82CBOVIXW VIX OOPC 20220824 002800000085+00704-00609-00084+00085+00820-00026+02851+010579640000850+ 81CBOVIXW VIX OOPP 20220824 002800000051-00054+00147+00294+00317-00274-00281+00417+00637- 82CBOVIXW VIX OOPP 20220824 002800000628-00365+00460+00985-00984-00142+00697-07137-010579640004746+ 81CBOVIXW VIX OOPC 20220824 002900000048-00049+00192-00045-00032+00071+00398-00247-00065+ 82CBOVIXW VIX OOPC 20220824 002900000073+00655-00537-00072+00073+00793-00022+02463+011043960000730+ 81CBOVIXW VIX OOPP 20220824 002900000048-00049+00164+00311+00324-00285-00315+00465+00648- 82CBOVIXW VIX OOPP 20220824 002900000640-00414+00532+00997-00996-00169+00700-07526-011043960005625+ 81CBOVIXW VIX OOPC 20220824 003000000045-00044+00176-00033-00028+00063+00367-00207-00057+ 82CBOVIXW VIX OOPC 20220824 003000000064+00609-00471-00064+00064+00766-00019+02164+011568550000645+ 81CBOVIXW VIX OOPP 20220824 003000000045-00044+00180+00323+00329-00294-00346+00505+00656- 82CBOVIXW VIX OOPP 20220824 003000000648-00460+00598+01005-01005-00196+00703-07824-011568550006539+ 81CBOVIXW VIX OOPC 20220824 003250000038-00034+00142-00014-00018+00045+00300-00134-00041+ 82CBOVIXW VIX OOPC 20220824 003250000046+00507-00336-00046+00046+00698-00014+01569+012557050000465+ 81CBOVIXW VIX OOPP 20220824 003250000038-00034+00214+00342+00338-00311-00413+00579+00672- 82CBOVIXW VIX OOPP 20220824 003250000666-00562+00733+01023-01023-00264+00708-08420-012557050008856+ 81CBOVIXW VIX OOPC 20220824 003500000031-00025+00114-00004-00012+00032+00244-00085-00028+ 82CBOVIXW VIX OOPC 20220824 003500000032+00421-00236-00032+00032+00631-00010+01125+013197810000325+ 81CBOVIXW VIX OOPP 20220824 003500000032-00025+00242+00352+00345-00325-00469+00628+00685- 82CBOVIXW VIX OOPP 20220824 003500000680-00648+00833+01037-01037-00331+00712-08864-013197810011214+ 81CBOVIXW VIX OOPC 20220824 003750000026-00020+00094-00000-00008+00025+00202-00057-00021+ 82CBOVIXW VIX OOPC 20220824 003750000025+00354-00170-00025+00025+00566-00008+00862+013990450000250+ 81CBOVIXW VIX OOPP 20220824 003750000027-00020+00262+00356+00348-00332-00510+00655+00691- 82CBOVIXW VIX OOPP 20220824 003750000688-00715+00899+01044-01044-00396+00715-09127-013990450013636+ 81CBOVIXW VIX OOPC 20220824 004000000023-00017+00080-00002+00006+00020+00172-00041-00017+ 82CBOVIXW VIX OOPC 20220824 004000000021+00303-00127-00020+00021+00507-00006+00698+014839270000206+ 81CBOVIXW VIX OOPP 20220824 004000000023-00017+00277+00358+00350-00336-00541+00672+00695- 82CBOVIXW VIX OOPP 20220824 004000000692-00766+00942+01049-01048-00455+00716-09290-014839270016090+ 81CBOVIXW VIX OOPC 20220824 004250000019-00014+00067-00003+00005+00016+00146-00029-00014+ 82CBOVIXW VIX OOPC 20220824 004250000017+00259-00095-00016+00017+00452-00005+00561+015490680000166+ 81CBOVIXW VIX OOPP 20220824 004250000020-00014+00289+00359+00352-00340-00567+00684+00699- 82CBOVIXW VIX OOPP 20220824 004250000696-00810+00974+01053-01052-00510+00717-09428-015490680018547+ 81CBOVIXW VIX OOPC 20220824 004500000016-00011+00056-00003+00003+00012+00122-00020-00011+ 82CBOVIXW VIX OOPC 20220824 004500000013+00219-00070-00012+00013+00402-00004+00433+015876920000126+ 81CBOVIXW VIX OOPP 20220824 004500000016-00011+00301+00359+00353-00344-00591+00693+00702- 82CBOVIXW VIX OOPP 20220824 004500000700-00850+00999+01057-01056-00560+00718-09556-015876920021005+ 81CBOVIXW VIX OOPC 20220824 004750000015-00010+00050-00003+00003+00011+00109-00016-00010+ 82CBOVIXW VIX OOPC 20220824 004750000012+00196-00057-00011+00012+00361-00003+00387+016716860000117+ 81CBOVIXW VIX OOPP 20220824 004750000015-00010+00306+00359+00354-00345-00604+00696+00703- 82CBOVIXW VIX OOPP 20220824 004750000701-00873+01011+01058-01057-00601+00719-09601-016716860023493+ 81CBOVIXW VIX OOPC 20220824 005000000013-00009+00045-00003+00002+00010+00098-00013-00009+ 82CBOVIXW VIX OOPC 20220824 005000000011+00176-00048-00010+00011+00325-00003+00347+017458220000107+ 81CBOVIXW VIX OOPP 20220824 005000000014-00009+00311+00359+00354-00346-00615+00699+00704- 82CBOVIXW VIX OOPP 20220824 005000000702-00893+01021+01059-01058-00637+00719-09642-017458220025980+ 81CBOVIXW VIX OOPC 20220824 005500000011-00007+00037-00003+00002+00009+00079-00009-00007+ 82CBOVIXW VIX OOPC 20220824 005500000009+00143-00034-00009+00009+00266-00003+00276+018671020000088+ 81CBOVIXW VIX OOPP 20220824 005500000011-00007+00320+00359+00355-00348-00633+00704+00706- 82CBOVIXW VIX OOPP 20220824 005500000704-00926+01035+01061-01060-00696+00719-09713-018671020030956+ 81CBOVIXW VIX OOPC 20220824 006000000009-00006+00029-00003+00001+00007+00064-00006-00005+ 82CBOVIXW VIX OOPC 20220824 006000000007+00115-00024-00007+00007+00218-00002+00213+019541010000069+ 81CBOVIXW VIX OOPP 20220824 006000000009-00006+00327+00359+00355-00350-00649+00707+00707- 82CBOVIXW VIX OOPP 20220824 006000000706-00953+01045+01063-01062-00744+00720-09776-019541010035932+ 81CBOVIXW VIX OOPC 20220824 006500000007-00004+00023-00002+00001+00005+00050-00003-00004+ 82CBOVIXW VIX OOPC 20220824 006500000005+00091-00016-00005+00005+00177-00001+00155+020045410000049+ 81CBOVIXW VIX OOPP 20220824 006500000007-00004+00333+00358+00356-00352-00663+00709+00709- 82CBOVIXW VIX OOPP 20220824 006500000708-00977+01053+01064-01064-00785+00721-09834-020045410040907+ 81CBOVIXW VIX OOPC 20220824 007000000006-00003+00019-00002+00001+00004+00041-00002-00003+ 82CBOVIXW VIX OOPC 20220824 007000000004+00076-00011-00004+00004+00148-00001+00124+020718960000040+ 81CBOVIXW VIX OOPP 20220824 007000000006-00003+00337+00358+00356-00353-00671+00710+00710- 82CBOVIXW VIX OOPP 20220824 007000000709-00993+01057+01065-01065-00814+00721-09865-020718960045893+ 81CBOVIXW VIX OOPC 20220824 007500000005-00003+00015-00002+00000+00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20220824 007500000003+00062-00008-00003+00003+00122-00001+00095+021148760000030+ 81CBOVIXW VIX OOPP 20220824 007500000005-00002+00341+00358+00356-00354-00679+00711+00711- 82CBOVIXW VIX OOPP 20220824 007500000710-01007+01061+01066-01066-00840+00721-09894-021148760050878+ 81CBOVIXW VIX OOPC 20220824 008000000004-00002+00011-00001+00000+00002+00026-00001-00002+ 82CBOVIXW VIX OOPC 20220824 008000000002+00048-00005-00002+00002+00099-00001+00067+021270000000021+ 81CBOVIXW VIX OOPP 20220824 008000000004-00001+00344+00357+00357-00355-00687+00712+00711- 82CBOVIXW VIX OOPP 20220824 008000000711-01020+01063+01067-01067-00863+00721-09922-021270000055863+ 81CBOVIXW VIX OOPC 20220824 008500000003-00001+00009-00001+00000+00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20220824 008500000001+00037-00003-00001+00001+00079-00000+00045+021270000000014+ 81CBOVIXW VIX OOPP 20220824 008500000003-00001+00347+00357+00357-00355-00693+00712+00712- 82CBOVIXW VIX OOPP 20220824 008500000712-01032+01065+01068-01068-00883+00722-09944-021270000060851+ 81CBOVIXW VIX OOPC 20220824 009000000002-00001+00006-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20220824 009000000001+00029-00002-00001+00001+00063-00000+00030+021270000000009+ 81CBOVIXW VIX OOPP 20220824 009000000002-00000+00350+00357+00357-00356-00698+00712+00712- 82CBOVIXW VIX OOPP 20220824 009000000712-01040+01067+01069-01068-00899+00722-09958-021270000065841+ 81CBOVIXW VIX OOPC 20220824 009500000001-00001+00005-00000+00000-00001+00011-00000-00000+ 82CBOVIXW VIX OOPC 20220824 009500000001+00022-00001-00001+00001+00050-00000+00021+021270000000006+ 81CBOVIXW VIX OOPP 20220824 009500000002-00000+00351+00356+00357-00356-00701+00712+00713- 82CBOVIXW VIX OOPP 20220824 009500000713-01046+01067+01069-01069-00912+00722-09968-021270000070833+ 81CBOVIXW VIX OOPC 20220824 010000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20220824 010000000000+00017-00001-00000+00000+00040-00000+00014+021270000000004+ 81CBOVIXW VIX OOPP 20220824 010000000002-00000-00352+00356+00357-00356-00704+00712+00713- 82CBOVIXW VIX OOPP 20220824 010000000713-01051+01068+01069-01069-00922+00722-09975-021270000075826+ 81CBOVIXW VIX OOPC 20220831 001000000003-00000+00357-00356-00348+00357+00712-00712-00691+ 82CBOVIXW VIX OOPC 20220831 001000000711+01068-01068-01009+01055+00961-00430+09962+013288670014335+ 81CBOVIXW VIX OOPP 20220831 001000000003-00001+00001-00001+00008-00000+00000+00001+00022- 82CBOVIXW VIX OOPP 20220831 001000000001-00000+00001+00060-00013-00000+00299-00022-013288670000006+ 81CBOVIXW VIX OOPC 20220831 001050000003-00001+00357-00355-00347+00357+00712-00712-00686+ 82CBOVIXW VIX OOPC 20220831 001050000711+01068-01068-00997+01050+00961-00415+09956+012906390013837+ 81CBOVIXW VIX OOPP 20220831 001050000003-00001+00001-00001+00009-00001+00000+00001+00026- 82CBOVIXW VIX OOPP 20220831 001050000001-00001+00001+00071-00018-00000+00314-00028-012906390000008+ 81CBOVIXW VIX OOPC 20220831 001100000004-00001+00357-00355-00345+00357+00712-00712-00681+ 82CBOVIXW VIX OOPC 20220831 001100000710+01068-01068-00984+01044+00961-00400+09949+012486990013339+ 81CBOVIXW VIX OOPP 20220831 001100000004-00001+00001-00001+00011-00001+00000+00001+00031- 82CBOVIXW VIX OOPP 20220831 001100000002-00001+00001+00084-00024-00000+00329-00035-012486990000009+ 81CBOVIXW VIX OOPC 20220831 001150000004-00001+00357-00355-00343+00357+00712-00711-00675+ 82CBOVIXW VIX OOPC 20220831 001150000710+01068-01068-00970+01037+00961-00385+09943+012046080012842+ 81CBOVIXW VIX OOPP 20220831 001150000004-00001+00001-00001+00013-00001+00000+00001+00037- 82CBOVIXW VIX OOPP 20220831 001150000002-00001+00001+00098-00031-00000+00344-00042-012046080000011+ 81CBOVIXW VIX OOPC 20220831 001200000005-00001+00357-00355-00341+00357+00712-00711-00669+ 82CBOVIXW VIX OOPC 20220831 001200000709+01068-01067-00955+01028+00961-00370+09935+011592840012344+ 81CBOVIXW VIX OOPP 20220831 001200000005-00001+00001-00001+00015-00001+00000+00001+00043- 82CBOVIXW VIX OOPP 20220831 001200000003-00001+00001+00113-00040-00000+00359-00049-011592840000012+ 81CBOVIXW VIX OOPC 20220831 001250000006-00001+00358-00355-00338+00357+00712-00711-00662+ 82CBOVIXW VIX OOPC 20220831 001250000708+01068-01067-00938+01017+00961-00355+09927+011132960011846+ 81CBOVIXW VIX OOPP 20220831 001250000006-00001+00001-00001+00018-00001+00000+00001+00050- 82CBOVIXW VIX OOPP 20220831 001250000004-00001+00001+00130-00051-00000+00374-00057-011132960000014+ 81CBOVIXW VIX OOPC 20220831 001300000007-00001+00358-00355-00336+00357+00712-00711-00655+ 82CBOVIXW VIX OOPC 20220831 001300000707+01067-01067-00919+01003+00961-00340+09919+010670120011349+ 81CBOVIXW VIX OOPP 20220831 001300000006-00001+00001-00002+00020-00001+00000+00002+00058- 82CBOVIXW VIX OOPP 20220831 001300000005-00001+00002+00149-00065-00000+00389-00066-010670120000015+ 81CBOVIXW VIX OOPC 20220831 001350000007-00002+00358-00355-00333+00357+00712-00711-00646+ 82CBOVIXW VIX OOPC 20220831 001350000705+01067-01067-00899+00986+00961-00326+09910+010206710010851+ 81CBOVIXW VIX OOPP 20220831 001350000007-00002+00002-00002+00023-00001+00001+00002+00066- 82CBOVIXW VIX OOPP 20220831 001350000007-00001+00002+00169-00083-00001+00404-00075-010206710000017+ 81CBOVIXW VIX OOPC 20220831 001400000008-00002+00358-00354-00330+00357+00712-00711-00637+ 82CBOVIXW VIX OOPC 20220831 001400000703+01067-01067-00877+00965+00961-00311+09900+009744340010353+ 81CBOVIXW VIX OOPP 20220831 001400000008-00002+00002-00002+00026-00001+00001+00002+00075- 82CBOVIXW VIX OOPP 20220831 001400000009-00001+00002+00192-00104-00001+00419-00085-009744340000018+ 81CBOVIXW VIX OOPC 20220831 001450000009-00002+00358-00354-00326+00357+00712-00710-00627+ 82CBOVIXW VIX OOPC 20220831 001450000700+01067-01067-00852+00939+00961-00296+09889+009284020009855+ 81CBOVIXW VIX OOPP 20220831 001450000009-00002+00002-00002+00030-00001+00001+00002+00086- 82CBOVIXW VIX OOPP 20220831 001450000012-00002+00002+00216-00130-00001+00433-00095-009284020000020+ 81CBOVIXW VIX OOPC 20220831 001500000010-00002+00358-00354-00322+00358+00712-00710-00615+ 82CBOVIXW VIX OOPC 20220831 001500000697+01067-01066-00826+00908+00961-00281+09877+008826420009358+ 81CBOVIXW VIX OOPP 20220831 001500000010-00002+00002-00002+00034-00001+00001+00002+00097- 82CBOVIXW VIX OOPP 20220831 001500000015-00002+00002+00243-00161-00001+00448-00107-008826420000021+ 81CBOVIXW VIX OOPC 20220831 001600000013-00002+00358-00354-00313+00358+00711-00710-00587+ 82CBOVIXW VIX OOPC 20220831 001600000685+01067-01066-00765+00830+00961-00251+09850+007920640008362+ 81CBOVIXW VIX OOPP 20220831 001600000013-00002+00002-00002+00043-00002+00001+00002+00125- 82CBOVIXW VIX OOPP 20220831 001600000027-00002+00002+00303-00238-00001+00478-00134-007920640000024+ 81CBOVIXW VIX OOPC 20220831 001700000015-00003+00359-00353-00301+00358+00711-00710-00553+ 82CBOVIXW VIX OOPC 20220831 001700000663+01066-01066-00696+00736+00961-00221+09817+007027860007367+ 81CBOVIXW VIX OOPP 20220831 001700000015-00003+00002-00003+00055-00002+00001+00003+00159- 82CBOVIXW VIX OOPP 20220831 001700000049-00002+00003+00373-00332-00001+00508-00167-007027860000027+ 81CBOVIXW VIX OOPC 20220831 001800000019-00003+00359-00353-00286+00358+00711-00709-00511+ 82CBOVIXW VIX OOPC 20220831 001800000618+01066-01065-00617+00637+00961-00191+09776+006146810006371+ 81CBOVIXW VIX OOPP 20220831 001800000019-00003+00003-00003+00070-00002+00002+00003+00201- 82CBOVIXW VIX OOPP 20220831 001800000095-00003+00003+00452-00431-00001+00538-00208-006146810000031+ 81CBOVIXW VIX OOPC 20220831 001900000030-00009+00359-00347-00253+00356+00707-00703-00447+ 82CBOVIXW VIX OOPC 20220831 001900000537+01060-01060-00529+00543+00959-00163+09469+006384650005432+ 81CBOVIXW VIX OOPP 20220831 001900000030-00009+00003-00009+00103-00000+00006+00009+00266- 82CBOVIXW VIX OOPP 20220831 001900000175-00008+00009+00539-00525-00003+00566-00516-006384650000090+ 81CBOVIXW VIX OOPC 20220831 002000000042-00021+00357-00335-00216+00343+00698-00691-00381+ 82CBOVIXW VIX OOPC 20220831 002000000454+01049-01047-00446+00456+00955-00137+08952+006652730004559+ 81CBOVIXW VIX OOPP 20220831 002000000042-00021+00001-00021+00140-00013-00014+00022+00331- 82CBOVIXW VIX OOPP 20220831 002000000259-00019+00022+00623-00613-00006+00592-01032-006652730000215+ 81CBOVIXW VIX OOPC 20220831 002100000054-00041+00351-00311-00179+00313+00682-00667-00320+ 82CBOVIXW VIX OOPC 20220831 002100000379+01029-01023-00372+00380+00948-00114+08202+007088340003800+ 81CBOVIXW VIX OOPP 20220831 002100000054-00041+00005+00045+00177-00043-00030+00045+00392- 82CBOVIXW VIX OOPP 20220831 002100000333-00040+00046+00697-00688-00014+00615-01782-007088340000455+ 81CBOVIXW VIX OOPC 20220831 002200000064-00061+00341-00275-00146+00275+00659-00630-00267+ 82CBOVIXW VIX OOPC 20220831 002200000316+00998-00986-00310+00317+00937-00095+07339+007590360003172+ 81CBOVIXW VIX OOPP 20220831 002200000064-00061+00015+00081+00211-00081-00053+00082+00445- 82CBOVIXW VIX OOPP 20220831 002200000396-00070+00082+00758-00751-00025+00634-02645-007590360000825+ 81CBOVIXW VIX OOPC 20220831 002300000070-00075+00327-00232-00118+00238+00631-00583-00222+ 82CBOVIXW VIX OOPC 20220831 002300000264+00961-00939-00259+00264+00923-00079+06486+008014950002643+ 81CBOVIXW VIX OOPP 20220831 002300000070-00075+00029+00124+00238-00118-00082+00129+00490- 82CBOVIXW VIX OOPP 20220831 002300000448-00107+00129+00810-00804-00039+00650-03499-008014950001295+ 81CBOVIXW VIX OOPC 20220831 002400000073-00082+00311-00188-00095+00204+00599-00527-00186+ 82CBOVIXW VIX OOPC 20220831 002400000222+00918-00882-00217+00222+00906-00067+05683+008457500002220+ 81CBOVIXW VIX OOPP 20220831 002400000073-00082+00046+00168+00261-00152-00114+00185+00526- 82CBOVIXW VIX OOPP 20220831 002400000491-00150+00187+00851-00847-00056+00663-04301-008457500001870+ 81CBOVIXW VIX OOPC 20220831 002500000074-00083+00293-00146-00078+00177+00564-00464-00159+ 82CBOVIXW VIX OOPC 20220831 002500000191+00871-00813-00187+00191+00885-00057+04981+009038260001915+ 81CBOVIXW VIX OOPP 20220831 002500000074-00083+00063+00210+00278-00179-00148+00248+00554- 82CBOVIXW VIX OOPP 20220831 002500000521-00197+00255+00882-00877-00077+00672-05003-009038260002564+ 81CBOVIXW VIX OOPC 20220831 002600000073-00081+00275-00112-00063+00152+00531-00406-00134+ 82CBOVIXW VIX OOPC 20220831 002600000162+00825-00746-00158+00162+00864-00049+04353+009373190001620+ 81CBOVIXW VIX OOPP 20220831 002600000073-00081+00081+00245+00293-00204-00181+00307+00578- 82CBOVIXW VIX OOPP 20220831 002600000551-00243+00323+00911-00907-00098+00681-05631-009373190003268+ 81CBOVIXW VIX OOPC 20220831 002700000072-00076+00257-00083-00051+00131+00498-00349-00114+ 82CBOVIXW VIX OOPC 20220831 002700000138+00779-00675-00135+00138+00841-00042+03810+009724070001385+ 81CBOVIXW VIX OOPP 20220831 002700000072-00076+00099+00273+00305-00225-00215+00363+00598- 82CBOVIXW VIX OOPP 20220831 002700000574-00289+00393+00934-00930-00121+00688-06175-009724070004031+ 81CBOVIXW VIX OOPC 20220831 002800000069-00071+00240-00061-00042+00113+00466-00298-00097+ 82CBOVIXW VIX OOPC 20220831 002800000119+00734-00606-00116+00119+00817-00036+03339+010051570001190+ 81CBOVIXW VIX OOPP 20220831 002800000069-00071+00116+00295+00315-00243-00247+00414+00615- 82CBOVIXW VIX OOPP 20220831 002800000594-00334+00463+00953-00950-00145+00693-06645-010051570004835+ 81CBOVIXW VIX OOPC 20220831 002900000066-00065+00224-00044-00034+00098+00435-00253-00084+ 82CBOVIXW VIX OOPC 20220831 002900000103+00690-00540-00100+00103+00792-00031+02933+010359310001028+ 81CBOVIXW VIX OOPP 20220831 002900000066-00065+00132+00312+00322-00258-00277+00460+00629- 82CBOVIXW VIX OOPP 20220831 002900000610-00378+00529+00969-00966-00170+00698-07051-010359310005671+ 81CBOVIXW VIX OOPC 20220831 003000000063-00059+00207-00030-00027+00083+00405-00212-00070+ 82CBOVIXW VIX OOPC 20220831 003000000086+00648-00478-00084+00087+00767-00026+02546+010514850000866+ 81CBOVIXW VIX OOPP 20220831 003000000063-00059+00149+00326+00329-00273-00307+00500+00642- 82CBOVIXW VIX OOPP 20220831 003000000626-00421+00591+00984-00982-00194+00703-07439-010514850006507+ 81CBOVIXW VIX OOPC 20220831 003250000055-00047+00175-00011-00017+00062+00342-00139-00051+ 82CBOVIXW VIX OOPC 20220831 003250000064+00555-00347-00063+00064+00701-00019+01914+011348700000645+ 81CBOVIXW VIX OOPP 20220831 003250000055-00047+00182+00345+00339-00294-00370+00573+00661- 82CBOVIXW VIX OOPP 20220831 003250000648-00514+00721+01006-01004-00260+00710-08070-011348700008783+ 81CBOVIXW VIX OOPC 20220831 003500000048-00038+00148-00001-00011+00048+00292-00094-00039+ 82CBOVIXW VIX OOPC 20220831 003500000050+00477-00254-00048+00050+00637-00015+01486+012114780000500+ 81CBOVIXW VIX OOPP 20220831 003500000048-00038+00208+00355+00345-00308-00421+00618+00673- 82CBOVIXW VIX OOPP 20220831 003500000662-00591+00815+01020-01019-00325+00714-08499-012114780011134+ 81CBOVIXW VIX OOPC 20220831 003750000042-00030+00126-00003+00007+00037+00249-00063-00030+ 82CBOVIXW VIX OOPC 20220831 003750000038+00411-00186-00037+00038+00575-00012+01156+012694560000385+ 81CBOVIXW VIX OOPP 20220831 003750000042-00030+00230+00359+00349-00319-00464+00649+00683- 82CBOVIXW VIX OOPP 20220831 003750000674-00657+00883+01031-01030-00387+00718-08828-012694560013516+ 81CBOVIXW VIX OOPC 20220831 004000000037-00026+00109-00005+00005+00031+00216-00046-00024+ 82CBOVIXW VIX OOPC 20220831 004000000032+00360-00141-00031+00032+00518-00010+00951+013390770000320+ 81CBOVIXW VIX OOPP 20220831 004000000037-00025+00247+00361+00351-00325-00496+00667+00688- 82CBOVIXW VIX OOPP 20220831 004000000680-00708+00927+01038-01037-00443+00720-09034-013390770015947+ 81CBOVIXW VIX OOPC 20220831 004250000032-00021+00095-00006+00003+00025+00188-00032-00019+ 82CBOVIXW VIX OOPC 20220831 004250000026+00315-00107-00025+00026+00467-00008+00774+013906080000260+ 81CBOVIXW VIX OOPP 20220831 004250000033-00021+00262+00362+00353-00331-00524+00680+00693- 82CBOVIXW VIX OOPP 20220831 004250000686-00754+00961+01044-01043-00495+00721-09210-013906080018383+ 81CBOVIXW VIX OOPC 20220831 004500000029-00018+00083-00006+00002+00021+00166-00024-00016+ 82CBOVIXW VIX OOPC 20220831 004500000022+00279-00084-00021+00022+00421-00007+00652+014457080000220+ 81CBOVIXW VIX OOPP 20220831 004500000029-00018+00273+00362+00354-00335-00547+00688+00696- 82CBOVIXW VIX OOPP 20220831 004500000690-00790+00984+01048-01047-00541+00723-09332-014457080020840+ 81CBOVIXW VIX OOPC 20220831 004750000026-00016+00075-00006+00001+00019+00149-00019-00014+ 82CBOVIXW VIX OOPC 20220831 004750000020+00252-00069-00019+00020+00381-00006+00577+015108750000199+ 81CBOVIXW VIX OOPP 20220831 004750000027-00016+00281+00362+00355-00337-00563+00693+00698- 82CBOVIXW VIX OOPP 20220831 004750000693-00817+00999+01050-01049-00580+00723-09407-015108750023315+ 81CBOVIXW VIX OOPC 20220831 005000000024-00015+00068-00006+00001+00017+00135-00015-00013+ 82CBOVIXW VIX OOPC 20220831 005000000018+00228-00057-00017+00018+00346-00005+00509+015657690000178+ 81CBOVIXW VIX OOPP 20220831 005000000024-00015+00288+00362+00355-00339-00577+00697+00700- 82CBOVIXW VIX OOPP 20220831 005000000695-00841+01011+01052-01051-00615+00724-09475-015657690025790+ 81CBOVIXW VIX OOPC 20220831 005500000020-00011+00055-00005+00000+00013+00109-00009-00010+ 82CBOVIXW VIX OOPC 20220831 005500000014+00185-00039-00013+00014+00285-00004+00386+016458480000136+ 81CBOVIXW VIX OOPP 20220831 005500000020-00011+00301+00361+00356-00343-00603+00703+00703- 82CBOVIXW VIX OOPP 20220831 005500000699-00883+01030+01056-01055-00676+00725-09599-016458480030740+ 81CBOVIXW VIX OOPC 20220831 006000000016-00009+00045-00005+00000-00010+00090-00006-00007+ 82CBOVIXW VIX OOPC 20220831 006000000010+00153-00027-00010+00010+00237-00003+00298+017135170000105+ 81CBOVIXW VIX OOPP 20220831 006000000017-00009+00311+00361+00357-00346-00623+00706+00705- 82CBOVIXW VIX OOPP 20220831 006000000702-00915+01042+01059-01058-00724+00726-09686-017135170035703+ 81CBOVIXW VIX OOPC 20220831 006500000014-00007+00037-00004+00001-00008+00074-00003-00006+ 82CBOVIXW VIX OOPC 20220831 006500000008+00127-00019-00008+00008+00198-00002+00232+017689450000082+ 81CBOVIXW VIX OOPP 20220831 006500000014-00007+00319+00360+00357-00348-00638+00709+00707- 82CBOVIXW VIX OOPP 20220831 006500000704-00941+01049+01061-01061-00763+00727-09752-017689450040672+ 81CBOVIXW VIX OOPC 20220831 007000000012-00006+00031-00004+00001-00006+00063-00002-00004+ 82CBOVIXW VIX OOPC 20220831 007000000007+00108-00014-00006+00007+00168-00002+00189+018254820000067+ 81CBOVIXW VIX OOPP 20220831 007000000012-00006+00325+00359+00357-00350-00649+00710+00708- 82CBOVIXW VIX OOPP 20220831 007000000706-00960+01054+01063-01062-00794+00727-09796-018254820045650+ 81CBOVIXW VIX OOPC 20220831 007500000010-00005+00026-00003+00001-00005+00052-00001-00003+ 82CBOVIXW VIX OOPC 20220831 007500000005+00090-00010-00005+00005+00141-00002+00147+018612870000052+ 81CBOVIXW VIX OOPP 20220831 007500000010-00004+00330+00359+00357-00351-00660+00711+00709- 82CBOVIXW VIX OOPP 20220831 007500000707-00978+01058+01064-01064-00820+00728-09837-018612870050627+ 81CBOVIXW VIX OOPC 20220831 008000000008-00004+00021-00002+00001-00004+00043-00001-00003+ 82CBOVIXW VIX OOPC 20220831 008000000004+00076-00007-00004+00004+00119-00001+00115+018904600000040+ 81CBOVIXW VIX OOPP 20220831 008000000008-00003+00334+00358+00357-00353-00669+00711+00710- 82CBOVIXW VIX OOPP 20220831 008000000709-00992+01061+01065-01065-00842+00728-09869-018904600055608+ 81CBOVIXW VIX OOPC 20220831 008500000006-00003+00017-00002+00001-00003+00035-00000-00002+ 82CBOVIXW VIX OOPC 20220831 008500000003+00061-00005-00003+00003+00098-00001+00084+018962730000028+ 81CBOVIXW VIX OOPP 20220831 008500000007-00002+00339+00358+00357-00354-00677+00712+00711- 82CBOVIXW VIX OOPP 20220831 008500000710-01007+01063+01066-01066-00863+00728-09900-018962730060589+ 81CBOVIXW VIX OOPC 20220831 009000000005-00002+00013-00001+00001-00002+00028-00000+00001+ 82CBOVIXW VIX OOPC 20220831 009000000002+00049-00003-00002+00002+00081-00001+00060+018962730000020+ 81CBOVIXW VIX OOPP 20220831 009000000005-00001+00342+00357+00357-00355-00684+00712+00711- 82CBOVIXW VIX OOPP 20220831 009000000711-01019+01065+01067-01067-00881+00729-09924-018962730065573+ 81CBOVIXW VIX OOPC 20220831 009500000004-00001+00010-00001+00001-00001+00022-00000+00001+ 82CBOVIXW VIX OOPC 20220831 009500000001+00040-00002-00001+00001+00066-00000+00043+018962730000014+ 81CBOVIXW VIX OOPP 20220831 009500000004-00001+00345+00357+00357-00355-00690+00712+00712- 82CBOVIXW VIX OOPP 20220831 009500000711-01028+01066+01068-01068-00896+00729-09941-018962730070560+ 81CBOVIXW VIX OOPC 20220831 010000000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20220831 010000000001+00032-00001-00001+00001+00054-00000+00031+018962730000010+ 81CBOVIXW VIX OOPP 20220831 010000000004-00000+00347+00356+00357-00356-00694+00712+00712- 82CBOVIXW VIX OOPP 20220831 010000000712-01036+01067+01068-01068-00907+00729-09953-018962730075548+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220907 001000000712+01068-01068-01050+01068+00961-00430+09980+006059590014322+ 81CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00018-00000+00000+00299-00000+006059590000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220907 001050000712+01068-01068-01041+01068+00961-00415+09980+006059590013823+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00026-00000+00000+00314-00000+006059590000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00356-00356-00355+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220907 001100000712+01068-01068-01031+01068+00961-00400+09980+006059590013324+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00037-00000-00000+00329-00000+006059590000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00356-00356-00354+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220907 001150000712+01068-01068-01017+01067+00961-00385+09980+006059590012825+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00051-00000-00000+00344-00000+006059590000000+ 81CBOVIXW VIX OOPC 20220907 001200000001-00000-00356-00356-00353+00356+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220907 001200000712+01068-01068-01000+01066+00961-00370+09980+006059590012326+ 81CBOVIXW VIX OOPP 20220907 001200000000-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00068-00002-00000+00359-00000+006059590000000+ 81CBOVIXW VIX OOPC 20220907 001250000001-00000-00356-00356-00352+00356+00712-00712-00691+ 82CBOVIXW VIX OOPC 20220907 001250000712+01068-01068-00981+01061+00961-00355+09980+006059590011827+ 81CBOVIXW VIX OOPP 20220907 001250000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00087-00007-00000+00374-00000+006059590000000+ 81CBOVIXW VIX OOPC 20220907 001300000001-00000-00356-00356-00349+00356+00712-00712-00683+ 82CBOVIXW VIX OOPC 20220907 001300000712+01068-01068-00958+01051+00961-00340+09979+006059590011328+ 81CBOVIXW VIX OOPP 20220907 001300000001-00000+00000-00000+00006-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20220907 001300000000+00000-00000+00109-00017-00000+00389-00001-006059590000000+ 81CBOVIXW VIX OOPC 20220907 001350000002-00000-00356-00356-00347+00356+00712-00712-00673+ 82CBOVIXW VIX OOPC 20220907 001350000712+01068-01068-00933+01033+00961-00325+09977+006059590010829+ 81CBOVIXW VIX OOPP 20220907 001350000002-00000+00000-00000+00009-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00135-00035-00000+00404-00002-006059590000000+ 81CBOVIXW VIX OOPC 20220907 001400000003-00000-00357-00356-00343+00356+00712-00712-00662+ 82CBOVIXW VIX OOPC 20220907 001400000712+01068-01068-00905+01005+00961-00310+09975+006059590010330+ 81CBOVIXW VIX OOPP 20220907 001400000003-00000+00001-00000+00013-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20220907 001400000000-00000+00000+00163-00062-00000+00419-00005-006059590000001+ 81CBOVIXW VIX OOPC 20220907 001450000005-00000+00357-00356-00338+00356+00712-00712-00648+ 82CBOVIXW VIX OOPC 20220907 001450000711+01068-01068-00874+00970+00961-00295+09969+006059590009832+ 81CBOVIXW VIX OOPP 20220907 001450000004-00000+00001-00000+00018-00000+00000-00000+00064- 82CBOVIXW VIX OOPP 20220907 001450000000-00000+00000+00194-00098-00000+00434-00010-006059590000001+ 81CBOVIXW VIX OOPC 20220907 001500000006-00000+00357-00356-00332+00356+00712-00712-00632+ 82CBOVIXW VIX OOPC 20220907 001500000710+01068-01068-00841+00927+00961-00280+09960+006059590009334+ 81CBOVIXW VIX OOPP 20220907 001500000006-00000+00001-00000+00024-00000+00000-00000+00080- 82CBOVIXW VIX OOPP 20220907 001500000002-00000+00000+00227-00141-00000+00449-00020-006059590000003+ 81CBOVIXW VIX OOPC 20220907 001600000011-00001+00359-00355-00316+00357+00712-00711-00593+ 82CBOVIXW VIX OOPC 20220907 001600000701+01067-01067-00769+00833+00961-00250+09919+006059590008343+ 81CBOVIXW VIX OOPP 20220907 001600000011-00001+00003-00001+00040-00001+00000-00001+00119- 82CBOVIXW VIX OOPP 20220907 001600000011-00001+00001+00299-00235-00000+00479-00061-006059590000009+ 81CBOVIXW VIX OOPC 20220907 001700000019-00002+00360-00354-00295+00358+00712-00710-00546+ 82CBOVIXW VIX OOPC 20220907 001700000672+01066-01066-00691+00736+00960-00221+09825+006059590007360+ 81CBOVIXW VIX OOPP 20220907 001700000019-00002+00004-00002+00061-00002+00000+00002+00166- 82CBOVIXW VIX OOPP 20220907 001700000040-00002+00002+00377-00332-00001+00508-00155-006059590000025+ 81CBOVIXW VIX OOPC 20220907 001800000028-00006+00362-00350-00269+00360+00710-00706-00492+ 82CBOVIXW VIX OOPC 20220907 001800000616+01063-01062-00609+00640+00959-00192+09642+006059590006398+ 81CBOVIXW VIX OOPP 20220907 001800000028-00006+00006-00006+00087-00004+00002+00006+00220- 82CBOVIXW VIX OOPP 20220907 001800000096-00005+00006+00459-00428-00002+00537-00338-006059590000060+ 81CBOVIXW VIX OOPC 20220907 001900000040-00012+00363-00344-00238+00359+00706-00700-00433+ 82CBOVIXW VIX OOPC 20220907 001900000540+01058-01056-00526+00546+00957-00164+09342+006025610005465+ 81CBOVIXW VIX OOPP 20220907 001900000039-00012+00007-00012+00118-00003+00006+00013+00279- 82CBOVIXW VIX OOPP 20220907 001900000172-00010+00013+00542-00521-00004+00565-00637-006025610000125+ 81CBOVIXW VIX OOPC 20220907 002000000052-00024+00362-00332-00204+00349+00699-00688-00372+ 82CBOVIXW VIX OOPC 20220907 002000000457+01048-01044-00444+00459+00954-00138+08870+006059070004587+ 81CBOVIXW VIX OOPP 20220907 002000000052-00024+00006-00024+00152-00007-00013+00025+00340- 82CBOVIXW VIX OOPP 20220907 002000000255-00020+00025+00624-00609-00007+00591-01109-006059070000245+ 81CBOVIXW VIX OOPC 20220907 002100000065-00045+00358-00308-00168+00321+00685-00664-00313+ 82CBOVIXW VIX OOPC 20220907 002100000382+01028-01020-00371+00382+00947-00115+08156+006344200003824+ 81CBOVIXW VIX OOPP 20220907 002100000065-00045+00002-00048+00188-00035-00027+00048+00399- 82CBOVIXW VIX OOPP 20220907 002100000330-00040+00048+00697-00686-00014+00614-01823-006344200000480+ 81CBOVIXW VIX OOPC 20220907 002200000075-00066+00350-00276-00135+00283+00665-00632-00259+ 82CBOVIXW VIX OOPC 20220907 002200000315+01002-00987-00307+00315+00937-00095+07354+006560000003150+ 81CBOVIXW VIX OOPP 20220907 002200000075-00066+00006+00080+00221-00073-00047+00080+00453- 82CBOVIXW VIX OOPP 20220907 002200000397-00066+00080+00761-00753-00024+00634-02625-006560000000805+ 81CBOVIXW VIX OOPC 20220907 002300000082-00084+00337-00229-00107+00245+00637-00581-00217+ 82CBOVIXW VIX OOPC 20220907 002300000266+00964-00937-00258+00266+00922-00080+06476+007085310002659+ 81CBOVIXW VIX OOPP 20220907 002300000082-00084+00019+00127+00249-00111-00075+00131+00495- 82CBOVIXW VIX OOPP 20220907 002300000446-00104+00131+00810-00802-00039+00649-03503-007085310001312+ 81CBOVIXW VIX OOPC 20220907 002400000085-00093+00321-00172-00089+00221+00602-00506-00192+ 82CBOVIXW VIX OOPC 20220907 002400000244+00915-00859-00235+00245+00898-00073+05700+008245160002448+ 81CBOVIXW VIX OOPP 20220907 002400000085-00093+00035+00184+00267-00135-00110+00206+00520- 82CBOVIXW VIX OOPP 20220907 002400000468-00153+00209+00833-00823-00063+00655-04279-008245160002099+ 81CBOVIXW VIX OOPC 20220907 002500000086-00094+00305-00131-00075+00200+00571-00439-00172+ 82CBOVIXW VIX OOPC 20220907 002500000222+00870-00783-00213+00224+00875-00067+05104+009076710002237+ 81CBOVIXW VIX OOPP 20220907 002500000086-00094+00051+00225+00281-00156-00141+00272+00540- 82CBOVIXW VIX OOPP 20220907 002500000490-00198+00285+00855-00844-00087+00662-04875-009076710002886+ 81CBOVIXW VIX OOPC 20220907 002600000086-00093+00291-00101-00063+00181+00542-00382-00153+ 82CBOVIXW VIX OOPC 20220907 002600000201+00828-00712-00192+00203+00851-00061+04602+009683910002026+ 81CBOVIXW VIX OOPP 20220907 002600000086-00093+00065+00255+00293-00175-00170+00330+00559- 82CBOVIXW VIX OOPP 20220907 002600000511-00240+00356+00876-00865-00110+00668-05377-009683910003673+ 81CBOVIXW VIX OOPC 20220907 002700000085-00090+00277-00077-00053+00163+00515-00333-00135+ 82CBOVIXW VIX OOPC 20220907 002700000180+00789-00646-00171+00181+00828-00054+04154+010116280001815+ 81CBOVIXW VIX OOPP 20220907 002700000085-00090+00079+00279+00303-00193-00197+00379+00577- 82CBOVIXW VIX OOPP 20220907 002700000532-00279+00422+00897-00886-00133+00674-05825-010116280004460+ 81CBOVIXW VIX OOPC 20220907 002800000083-00086+00263-00058-00044+00146+00488-00289-00119+ 82CBOVIXW VIX OOPC 20220907 002800000159+00751-00584-00151+00160+00805-00048+03739+010400410001604+ 81CBOVIXW VIX OOPP 20220907 002800000083-00086+00093+00298+00312-00210-00224+00423+00593- 82CBOVIXW VIX OOPP 20220907 002800000553-00317+00484+00917-00908-00156+00681-06241-010400410005247+ 81CBOVIXW VIX OOPC 20220907 002900000081-00080+00248-00042-00036+00129+00462-00250-00103+ 82CBOVIXW VIX OOPC 20220907 002900000139+00714-00526-00132+00139+00782-00042+03341+010550100001393+ 81CBOVIXW VIX OOPP 20220907 002900000081-00080+00108+00314+00320-00228-00250+00462+00609- 82CBOVIXW VIX OOPP 20220907 002900000573-00354+00541+00937-00929-00179+00687-06639-010550100006034+ 81CBOVIXW VIX OOPC 20220907 003000000078-00074+00234-00028-00029+00112+00435-00214-00088+ 82CBOVIXW VIX OOPC 20220907 003000000119+00676-00471-00113+00119+00758-00036+02963+010623390001195+ 81CBOVIXW VIX OOPP 20220907 003000000078-00074+00122+00328+00327-00244-00277+00498+00624- 82CBOVIXW VIX OOPP 20220907 003000000593-00392+00597+00955-00949-00203+00693-07016-010623390006834+ 81CBOVIXW VIX OOPC 20220907 003250000071-00062+00203-00009-00018+00087+00379-00147-00067+ 82CBOVIXW VIX OOPC 20220907 003250000092+00594-00355-00087+00092+00696-00028+02323+011299470000920+ 81CBOVIXW VIX OOPP 20220907 003250000071-00062+00153+00347+00338-00269-00333+00565+00645- 82CBOVIXW VIX OOPP 20220907 003250000620-00474+00713+00981-00976-00265+00701-07656-011299470009054+ 81CBOVIXW VIX OOPC 20220907 003500000063-00051+00176-00002+00010+00067+00329-00100-00050+ 82CBOVIXW VIX OOPC 20220907 003500000070+00520-00264-00066+00070+00636-00021+01817+011764030000700+ 81CBOVIXW VIX OOPP 20220907 003500000063-00051+00180+00358+00346-00289-00383+00612+00662- 82CBOVIXW VIX OOPP 20220907 003500000642-00548+00803+01002-00998-00325+00708-08163-011764030011329+ 81CBOVIXW VIX OOPC 20220907 003750000056-00042+00154-00007+00006+00053+00288-00069-00039+ 82CBOVIXW VIX OOPC 20220907 003750000055+00458-00199-00052+00055+00578-00017+01459+012264920000555+ 81CBOVIXW VIX OOPP 20220907 003750000056-00042+00202+00363+00350-00303-00424+00642+00673- 82CBOVIXW VIX OOPP 20220907 003750000657-00610+00869+01016-01013-00383+00712-08520-012264920013679+ 81CBOVIXW VIX OOPC 20220907 004000000051-00036+00137-00009+00003+00045+00256-00051-00032+ 82CBOVIXW VIX OOPC 20220907 004000000047+00409-00155-00044+00047+00525-00014+01227+012879370000470+ 81CBOVIXW VIX OOPP 20220907 004000000051-00036+00219+00365+00353-00311-00456+00661+00680- 82CBOVIXW VIX OOPP 20220907 004000000665-00659+00913+01024-01021-00436+00715-08752-012879370016089+ 81CBOVIXW VIX OOPC 20220907 004250000046-00031+00122-00010+00001+00038+00228-00037-00027+ 82CBOVIXW VIX OOPC 20220907 004250000039+00366-00121-00037+00039+00477-00012+01032+013368120000395+ 81CBOVIXW VIX OOPP 20220907 004250000046-00031+00234+00366+00355-00318-00484+00675+00686- 82CBOVIXW VIX OOPP 20220907 004250000673-00702+00946+01031-01029-00484+00717-08948-013368120018510+ 81CBOVIXW VIX OOPC 20220907 004500000042-00027+00110-00010+00000+00033+00206-00028-00023+ 82CBOVIXW VIX OOPC 20220907 004500000034+00331-00098-00032+00034+00435-00010+00894+013895420000345+ 81CBOVIXW VIX OOPP 20220907 004500000042-00027+00246+00366+00356-00323-00506+00683+00689- 82CBOVIXW VIX OOPP 20220907 004500000678-00737+00970+01036-01034-00527+00719-09085-013895420020955+ 81CBOVIXW VIX OOPC 20220907 004750000039-00025+00100-00010+00000-00030+00188-00023-00020+ 82CBOVIXW VIX OOPC 20220907 004750000031+00302-00081-00028+00031+00397-00009+00793+014435810000310+ 81CBOVIXW VIX OOPP 20220907 004750000039-00025+00255+00366+00356-00326-00524+00689+00692- 82CBOVIXW VIX OOPP 20220907 004750000681-00766+00987+01040-01037-00564+00720-09186-014435810023415+ 81CBOVIXW VIX OOPC 20220907 005000000036-00022+00092-00010+00001-00027+00172-00018-00018+ 82CBOVIXW VIX OOPC 20220907 005000000028+00278-00068-00026+00028+00365-00008+00709+014930610000280+ 81CBOVIXW VIX OOPP 20220907 005000000036-00022+00264+00366+00357-00329-00540+00694+00694- 82CBOVIXW VIX OOPP 20220907 005000000684-00790+01000+01043-01040-00597+00720-09270-014930610025880+ 81CBOVIXW VIX OOPC 20220907 005500000032-00019+00080-00009+00001-00023+00148-00012-00015+ 82CBOVIXW VIX OOPC 20220907 005500000024+00239-00051-00022+00024+00311-00007+00590+015885680000239+ 81CBOVIXW VIX OOPP 20220907 005500000032-00019+00276+00365+00358-00333-00564+00700+00697- 82CBOVIXW VIX OOPP 20220907 005500000688-00829+01017+01047-01044-00650+00722-09390-015885680030829+ 81CBOVIXW VIX OOPC 20220907 006000000028-00016+00068-00008+00002-00019+00127-00008-00012+ 82CBOVIXW VIX OOPC 20220907 006000000020+00206-00038-00018+00020+00266-00006+00483+016584410000197+ 81CBOVIXW VIX OOPP 20220907 006000000028-00016+00287+00364+00358-00337-00585+00704+00700- 82CBOVIXW VIX OOPP 20220907 006000000693-00862+01030+01050-01048-00695+00723-09496-016584410035778+ 81CBOVIXW VIX OOPC 20220907 006500000024-00014+00059-00008+00002-00016+00110-00005-00010+ 82CBOVIXW VIX OOPC 20220907 006500000016+00179-00029-00015+00016+00229-00005+00402+017186480000165+ 81CBOVIXW VIX OOPP 20220907 006500000024-00013+00296+00363+00358-00340-00601+00706+00703- 82CBOVIXW VIX OOPP 20220907 006500000696-00889+01039+01053-01052-00732+00724-09578-017186480040736+ 81CBOVIXW VIX OOPC 20220907 007000000021-00012+00052-00007+00002-00013+00097-00003-00008+ 82CBOVIXW VIX OOPC 20220907 007000000014+00157-00022-00012+00014+00200-00004+00339+017724650000140+ 81CBOVIXW VIX OOPP 20220907 007000000022-00011+00304+00362+00358-00343-00615+00708+00704- 82CBOVIXW VIX OOPP 20220907 007000000698-00911+01046+01056-01054-00761+00725-09640-017724650045701+ 81CBOVIXW VIX OOPC 20220907 007500000019-00010+00045-00006+00002-00011+00084-00002-00006+ 82CBOVIXW VIX OOPC 20220907 007500000011+00136-00017-00010+00012+00173-00003+00280+018102180000115+ 81CBOVIXW VIX OOPP 20220907 007500000019-00009+00311+00362+00359-00345-00628+00710+00706- 82CBOVIXW VIX OOPP 20220907 007500000701-00931+01051+01058-01057-00788+00725-09699-018102180050666+ 81CBOVIXW VIX OOPC 20220907 008000000017-00008+00040-00005+00002-00010+00075-00001-00006+ 82CBOVIXW VIX OOPC 20220907 008000000010+00122-00013-00009+00010+00153-00003+00242+018551500000100+ 81CBOVIXW VIX OOPP 20220907 008000000017-00008+00316+00361+00359-00347-00637+00710+00707- 82CBOVIXW VIX OOPP 20220907 008000000702-00946+01054+01059-01058-00808+00726-09737-018551500055641+ 81CBOVIXW VIX OOPC 20220907 008500000015-00007+00035-00005+00002-00008+00066-00001-00005+ 82CBOVIXW VIX OOPC 20220907 008500000008+00108-00011-00007+00008+00135-00003+00206+018887350000085+ 81CBOVIXW VIX OOPP 20220907 008500000015-00007+00320+00360+00358-00348-00646+00711+00708- 82CBOVIXW VIX OOPP 20220907 008500000704-00960+01057+01061-01060-00826+00726-09773-018887350060616+ 81CBOVIXW VIX OOPC 20220907 009000000013-00006+00031-00004+00002-00007+00058-00000-00004+ 82CBOVIXW VIX OOPC 20220907 009000000007+00095-00008-00006+00007+00118-00002+00172+019102160000070+ 81CBOVIXW VIX OOPP 20220907 009000000013-00006+00325+00360+00358-00350-00654+00711+00709- 82CBOVIXW VIX OOPP 20220907 009000000705-00973+01059+01062-01061-00843+00727-09808-019102160065592+ 81CBOVIXW VIX OOPC 20220907 009500000011-00005+00026-00003+00002-00005+00049-00000+00003+ 82CBOVIXW VIX OOPC 20220907 009500000005+00081-00006-00005+00005+00102-00002+00138+019177870000055+ 81CBOVIXW VIX OOPP 20220907 009500000011-00004+00329+00359+00358-00351-00662+00712+00710- 82CBOVIXW VIX OOPP 20220907 009500000707-00986+01062+01064-01063-00859+00727-09842-019177870070567+ 81CBOVIXW VIX OOPC 20220907 010000000009-00004+00022-00003+00002-00004+00042-00000+00002+ 82CBOVIXW VIX OOPC 20220907 010000000004+00069-00004-00004+00004+00087-00001+00108+019177870000042+ 81CBOVIXW VIX OOPP 20220907 010000000010-00003+00333+00358+00358-00352-00670+00712+00710- 82CBOVIXW VIX OOPP 20220907 010000000708-00998+01063+01065-01064-00874+00728-09872-019177870075544+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202208202210 1000100011001005 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000084932 01000020220908AMB07 00000000 B CFXAMW1 FUT20221005 0000000000000000003900300003000000000161644 01000020221006AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000008219 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000104110 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000027397 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000123288 01000020220922AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000046575 01000020220825AMB07 00000000 B CFXAMW4 FUT20220928 0000000000000000003900300003000000000142466 01000020220929AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000065753 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020001040010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000008100300003000000000065753 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000153425 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000232877 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000315068 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000405479 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000008100300003000000000484932 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000561644 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000652055 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000728767 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000813699 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000901370 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000980822 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001065754 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001150685 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001232877 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001315068 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001402740 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001484932 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001564383 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001649315 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001731507 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001821918 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001898630 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001983562 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000455010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000019178 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000115068 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000191781 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000268493 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000364384 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000443836 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000517808 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000594521 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000690411 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000767123 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000865753 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000939726 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009850300003000000001016438 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001112329 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001189041 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001265753 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001361644 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001441096 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001536986 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001610959 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001687671 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001764384 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001860274 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001936986 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009350300003000000002032877 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002109589 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002189041 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002282192 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002358904 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002435617 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002534247 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002608219 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002684931 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002780822 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002857534 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002934246 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000115068 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000364384 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000594521 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000865753 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001112329 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001361644 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001610959 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001860274 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002109589 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002358904 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002608219 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002857534 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000065753 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000153425 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000232877 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000315068 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000065753 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000153425 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000232877 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000315068 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000024658 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000120548 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000197260 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000273973 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000369863 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000446575 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000523288 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000619178 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000695890 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000024658 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000120548 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000197260 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000273973 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000369863 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000446575 00100020230118VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001202208202209 100010001100 14 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20220810 0000000000000000107000300003000000000005479 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000043836 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000063014 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000082192 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000101370 01000020220914VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW1 AMB07 FUT 20221005 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009683750Y 82CFXAMW1 AMB07 FUT 20221005 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009683750+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMW4 AMB07 FUT 20220928 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009683750Y 82CFXAMW4 AMB07 FUT 20220928 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009683750+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009752500Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009752500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009731500Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009731500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009687000Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009654500Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009654500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009648000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009648000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009640750Y 82CFXAMB1 AMB30 FUT 202301 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009640750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009634500Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009634500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009634000Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009634000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009634250Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009634250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009638250Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009638250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009644250Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009644250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009650750Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009650750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009656250Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009656250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009662500Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009662500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009668250Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009668250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009679750Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009679750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009687250Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009687250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009693250Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009693250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009701000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009701000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009703750Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009703750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009709500Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009709500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009715000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009715000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009720250Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009720250+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009724000Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009724000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009752000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009727000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009648250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009628500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009629000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009624750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009624750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009626500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009632500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009641250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009645250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202308 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009649750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009663500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009672250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009679250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009683750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009692000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009703000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009708750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009715000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009718750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202408 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009727250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009729750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009733500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009736250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009739000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009742000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009748250+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009750500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009751500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009661250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009608000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009629750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009689000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009705000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009715750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009723250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009730750+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009735500+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139840+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138940+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138420+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138095+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129620+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129320+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129215+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129085+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-06795+10000+000000000226589+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000248737+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000263308+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000270000+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000271995+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000282927+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000283000+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000284000+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000285000+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00679+10000+000000000226589+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000248737+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000263308+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000270000+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000271995+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000282927+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-06440+10000+000000000214750+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07227+10000+000000000241000+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07302+10000+000000000243500+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07302+10000+000000000243500+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07459+10000+000000000248737+