0 CFX 20220804SFC 202208041649U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000697400 T BRLBUSD$0000191603 T CADCUSD$0000777967 T CHFSUSD$0001046572 T CNYCUSD$0000148163 T COPEUSD$0000000233 T CZKKUSD$0000041641 T DKKFUSD$0000137598 T EURUUSD$0001023800 T GBPLUSD$0001216300 T HKDHUSD$0000127390 T HUFHUSD$0000002593 T JPYYUSD$0000007509 T KRWWUSD$0000000763 T MXNPUSD$0000049099 T MYRMUSD$0000224325 T NOKNUSD$0000102797 T NZDZUSD$0000630300 T PLNPUSD$0000217240 T RUBRUSD$0000016159 T SEKKUSD$0000098819 T SGDJUSD$0000726427 T THBOUSD$0000027887 T TRYTUSD$0000055757 T TWDQUSD$0000033327 T ZARZUSD$0000060134 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0083755900330000010700300003000002320035616 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0078115100290000007650300003000002400131507 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0073131700250000006050300003000002540208219 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070453500210000004850300003000002690284932 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065642900180000004400300003000002840380822 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062918000160000004250300003000002930457534 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0061158400150000003850300003000003000534247 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059295500130000003050300003000003060630137 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0057739700130000003450300003000003090706849 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0080902100330000000000300003000002320016438 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0084622900330000000000300003000002320054795 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0082290300330000000000300003000002320073973 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0077557100330000000000300003000002360093151 00100020220907VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00356-00356-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001000000713+01069-01069-01060+01069+00962-00396+09991+006237760013189+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00009-00000+00000+00299-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001050000713+01069-01069-01053+01069+00962-00381+09991+006237760012690+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00016-00000+00000+00314-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001100000713+01069-01069-01042+01069+00962-00366+09991+006237760012190+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00027-00000-00000+00329-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220817 001150000713+01069-01069-01027+01067+00962-00351+09991+006237760011690+ 81CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00042-00002-00000+00344-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220817 001200000713+01069-01069-01007+01061+00962-00336+09991+006237760011191+ 81CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00062-00008-00000+00359-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00356-00356-00356+00356+00713-00713-00705+ 82CBOVIX VIX OOPC 20220817 001250000713+01069-01069-00983+01043+00962-00321+09991+006237760010691+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00086-00027-00000+00374-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00356-00356-00356+00356+00713-00713-00699+ 82CBOVIX VIX OOPC 20220817 001300000713+01069-01069-00954+01010+00962-00306+09991+006237760010192+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00115-00059-00000+00389-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00356-00356-00355+00356+00713-00713-00692+ 82CBOVIX VIX OOPC 20220817 001350000713+01069-01069-00921+00967+00962-00291+09991+006237760009692+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00148-00102-00000+00404-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00356-00356-00354+00356+00713-00713-00681+ 82CBOVIX VIX OOPC 20220817 001400000713+01069-01069-00884+00919+00962-00276+09991+006237760009193+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000+00000+00003-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20220817 001400000000-00000+00000+00185-00150-00000+00419-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001450000000-00000-00356-00356-00352+00356+00713-00713-00668+ 82CBOVIX VIX OOPC 20220817 001450000712+01069-01069-00844+00869+00962-00261+09991+006237760008693+ 81CBOVIX VIX OOPP 20220817 001450000000-00000+00000-00000+00005-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20220817 001450000001-00000+00000+00225-00200-00000+00434-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001500000001-00000-00356-00356-00349+00356+00713-00713-00651+ 82CBOVIX VIX OOPC 20220817 001500000709+01069-01069-00802+00819+00962-00246+09990+006237760008193+ 81CBOVIX VIX OOPP 20220817 001500000001-00000+00000-00000+00008-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20220817 001500000004-00000+00000+00268-00250-00000+00449-00000+006237760000000+ 81CBOVIX VIX OOPC 20220817 001600000002-00000-00357-00356-00339+00356+00713-00713-00606+ 82CBOVIX VIX OOPC 20220817 001600000682+01069-01069-00711+00719+00962-00216+09985+006237760007195+ 81CBOVIX VIX OOPP 20220817 001600000002-00000+00000-00000+00018-00000+00000+00000+00107- 82CBOVIX VIX OOPP 20220817 001600000031-00000+00000+00358-00350-00000+00479-00006-006237760000001+ 81CBOVIX VIX OOPC 20220817 001700000005-00000+00357-00356-00321+00357+00713-00713-00547+ 82CBOVIX VIX OOPC 20220817 001700000613+01069-01069-00616+00620+00962-00186+09957+006237760006198+ 81CBOVIX VIX OOPP 20220817 001700000005-00000+00000-00000+00035-00000+00000+00000+00166- 82CBOVIX VIX OOPP 20220817 001700000099-00000+00000+00453-00449-00000+00509-00034-006237760000003+ 81CBOVIX VIX OOPC 20220817 001800000010-00001+00357-00355-00294+00356+00712-00711-00476+ 82CBOVIX VIX OOPC 20220817 001800000520+01068-01068-00519+00521+00962-00156+09858+006237760005209+ 81CBOVIX VIX OOPP 20220817 001800000010-00001+00000-00001+00063-00001-00001+00001+00237- 82CBOVIX VIX OOPP 20220817 001800000192-00001+00001+00550-00548-00000+00539-00133-006237760000013+ 81CBOVIX VIX OOPC 20220817 001900000018-00005+00355-00352-00257+00344+00709-00708-00398+ 82CBOVIX VIX OOPC 20220817 001900000424+01065-01065-00424+00424+00961-00127+09596+006237760004242+ 81CBOVIX VIX OOPP 20220817 001900000018-00005+00001+00005+00099-00012-00004+00005+00315- 82CBOVIX VIX OOPP 20220817 001900000289-00004+00005+00646-00645-00001+00568-00395-006237760000045+ 81CBOVIX VIX OOPC 20220817 002000000028-00012+00351-00344-00213+00306+00701-00700-00317+ 82CBOVIX VIX OOPC 20220817 002000000332+01057-01057-00332+00332+00959-00100+09058+006237760003323+ 81CBOVIX VIX OOPP 20220817 002000000028-00012+00005+00012+00143-00050-00011+00013+00396- 82CBOVIX VIX OOPP 20220817 002000000381-00012+00013+00737-00737-00004+00595-00933-006237760000125+ 81CBOVIX VIX OOPC 20220817 002100000039-00030+00341-00324-00166+00245+00684-00680-00243+ 82CBOVIX VIX OOPC 20220817 002100000252+01037-01037-00252+00252+00953-00076+08062+006561520002523+ 81CBOVIX VIX OOPP 20220817 002100000039-00030+00015+00032+00190-00112-00029+00033+00470- 82CBOVIX VIX OOPP 20220817 002100000460-00032+00033+00817-00817-00010+00619-01928-006561520000325+ 81CBOVIX VIX OOPC 20220817 002200000046-00051+00321-00284-00125+00189+00650-00640-00185+ 82CBOVIX VIX OOPC 20220817 002200000192+00999-00997-00192+00192+00941-00058+06753+007261560001924+ 81CBOVIX VIX OOPP 20220817 002200000046-00051+00036+00072+00232-00168-00063+00072+00528- 82CBOVIX VIX OOPP 20220817 002200000520-00070+00073+00877-00877-00022+00637-03238-007261560000725+ 81CBOVIX VIX OOPC 20220817 002300000050-00060+00295-00232-00094+00145+00607-00585-00141+ 82CBOVIX VIX OOPC 20220817 002300000147+00948-00942-00147+00147+00924-00044+05523+007909060001475+ 81CBOVIX VIX OOPP 20220817 002300000050-00060+00061+00125+00263-00211-00106+00127+00571- 82CBOVIX VIX OOPP 20220817 002300000565-00121+00127+00922-00922-00038+00651-04468-007909060001275+ 81CBOVIX VIX OOPC 20220817 002400000049-00060+00267-00174-00073+00118+00556-00514-00114+ 82CBOVIX VIX OOPC 20220817 002400000120+00885-00869-00120+00120+00902-00036+04519+008842110001200+ 81CBOVIX VIX OOPP 20220817 002400000049-00060+00089+00182+00283-00238-00156+00199+00599- 82CBOVIX VIX OOPP 20220817 002400000593-00184+00200+00949-00949-00060+00659-05472-008842110001999+ 81CBOVIX VIX OOPC 20220817 002500000047-00055+00241-00128-00057+00094+00509-00443-00090+ 82CBOVIX VIX OOPC 20220817 002500000095+00823-00795-00095+00095+00880-00029+03693+009396760000950+ 81CBOVIX VIX OOPP 20220817 002500000047-00055+00116+00228+00300-00263-00204+00270+00623- 82CBOVIX VIX OOPP 20220817 002500000618-00246+00275+00974-00974-00082+00667-06298-009396760002748+ 81CBOVIX VIX OOPC 20220817 002600000044-00050+00216-00092-00045+00077+00462-00372-00073+ 82CBOVIX VIX OOPC 20220817 002600000077+00761-00714-00077+00078+00855-00023+03050+010006280000775+ 81CBOVIX VIX OOPP 20220817 002600000044-00050+00141+00264+00312-00280-00251+00341+00640- 82CBOVIX VIX OOPP 20220817 002600000635-00308+00355+00992-00992-00107+00672-06941-010006280003573+ 81CBOVIX VIX OOPC 20220817 002700000041-00043+00193-00065-00035+00062+00419-00308-00059+ 82CBOVIX VIX OOPC 20220817 002700000062+00701-00633-00062+00063+00830-00019+02512+010460480000625+ 81CBOVIX VIX OOPP 20220817 002700000041-00043+00164+00291+00321-00295-00294+00405+00654- 82CBOVIX VIX OOPP 20220817 002700000650-00368+00436+01007-01007-00133+00676-07479-010460480004422+ 81CBOVIX VIX OOPC 20220817 002800000038-00038+00173-00047-00029+00053+00380-00253-00050+ 82CBOVIX VIX OOPC 20220817 002800000053+00644-00554-00053+00053+00802-00016+02127+011065820000531+ 81CBOVIX VIX OOPP 20220817 002800000038-00038+00183+00310+00327-00304-00333+00460+00663- 82CBOVIX VIX OOPP 20220817 002800000660-00425+00515+01016-01016-00160+00679-07864-011065820005327+ 81CBOVIX VIX OOPC 20220817 002900000035-00034+00156-00034-00024+00045+00345-00207-00043+ 82CBOVIX VIX OOPC 20220817 002900000046+00592-00481-00046+00046+00775-00014+01822+011640700000458+ 81CBOVIX VIX OOPP 20220817 002900000035-00034+00201+00323+00332-00311-00368+00505+00670- 82CBOVIX VIX OOPP 20220817 002900000667-00477+00588+01024-01023-00188+00681-08169-011640700006253+ 81CBOVIX VIX OOPC 20220817 003000000032-00029+00140-00024-00020+00038+00312-00169-00036+ 82CBOVIX VIX OOPC 20220817 003000000038+00543-00415-00038+00038+00747-00012+01543+012045950000385+ 81CBOVIX VIX OOPP 20220817 003000000032-00029+00217+00333+00337-00318-00401+00544+00677- 82CBOVIX VIX OOPP 20220817 003000000674-00526+00654+01031-01031-00215+00684-08448-012045950007179+ 81CBOVIX VIX OOPC 20220817 003250000025-00022+00109-00010-00013+00027+00247-00105-00025+ 82CBOVIX VIX OOPC 20220817 003250000027+00441-00286-00027+00027+00677-00008+01092+013190650000275+ 81CBOVIX VIX OOPP 20220817 003250000025-00022+00248+00346+00343-00329-00466+00608+00687- 82CBOVIX VIX OOPP 20220817 003250000685-00629+00783+01042-01042-00286+00687-08899-013190650009567+ 81CBOVIX VIX OOPC 20220817 003500000021-00018+00089-00004-00010+00022+00203-00071-00021+ 82CBOVIX VIX OOPC 20220817 003500000022+00366-00204-00022+00022+00607-00007+00858+014498360000225+ 81CBOVIX VIX OOPP 20220817 003500000021-00018+00267+00352+00346-00334-00510+00642+00692- 82CBOVIX VIX OOPP 20220817 003500000690-00703+00865+01047-01047-00355+00688-09133-014498360012015+ 81CBOVIX VIX OOPC 20220817 003750000018-00014+00072-00001-00008+00017+00166-00048-00016+ 82CBOVIX VIX OOPC 20220817 003750000017+00304-00147-00017+00017+00543-00005+00660+015415130000175+ 81CBOVIX VIX OOPP 20220817 003750000018-00014+00284+00355+00349-00339-00546+00665+00697- 82CBOVIX VIX OOPP 20220817 003750000695-00765+00922+01052-01052-00420+00690-09331-015415130014463+ 81CBOVIX VIX OOPC 20220817 004000000014-00011+00057-00001+00005+00013+00134-00031-00011+ 82CBOVIX VIX OOPC 20220817 004000000013+00250-00103-00013+00013+00482-00004+00485+015961290000127+ 81CBOVIX VIX OOPP 20220817 004000000014-00011+00299+00357+00351-00344-00579+00681+00701- 82CBOVIX VIX OOPP 20220817 004000000700-00819+00966+01057-01057-00481+00691-09505-015961290016913+ 81CBOVIX VIX OOPC 20220817 004250000012-00009+00049-00001+00004+00011+00115-00024-00010+ 82CBOVIX VIX OOPC 20220817 004250000011+00215-00080-00011+00011+00428-00003+00412+016928100000111+ 81CBOVIX VIX OOPP 20220817 004250000012-00009+00307+00358+00352-00346-00598+00689+00703- 82CBOVIX VIX OOPP 20220817 004250000702-00854+00989+01058-01058-00534+00692-09579-016928100019395+ 81CBOVIX VIX OOPC 20220817 004500000011-00008+00042-00002+00004+00009+00099-00018-00008+ 82CBOVIX VIX OOPC 20220817 004500000010+00186-00062-00009+00010+00381-00003+00347+017718630000095+ 81CBOVIX VIX OOPP 20220817 004500000011-00008+00314+00358+00353-00347-00614+00695+00704- 82CBOVIX VIX OOPP 20220817 004500000703-00883+01007+01060-01060-00581+00692-09644-017718630021877+ 81CBOVIX VIX OOPC 20220817 004750000009-00007+00037-00002+00003+00008+00086-00014-00007+ 82CBOVIX VIX OOPC 20220817 004750000008+00162-00050-00008+00008+00340-00003+00299+018477790000084+ 81CBOVIX VIX OOPP 20220817 004750000010-00007+00319+00358+00353-00348-00626+00699+00706- 82CBOVIX VIX OOPP 20220817 004750000705-00907+01019+01061-01061-00622+00693-09692-018477790024363+ 81CBOVIX VIX OOPC 20220817 005000000008-00006+00033-00002+00003+00007+00076-00011-00007+ 82CBOVIX VIX OOPC 20220817 005000000007+00143-00041-00007+00007+00304-00002+00261+019187580000074+ 81CBOVIX VIX OOPP 20220817 005000000009-00006+00324+00358+00354-00349-00637+00701+00706- 82CBOVIX VIX OOPP 20220817 005000000706-00926+01028+01062-01062-00658+00693-09730-019187580026852+ 81CBOVIX VIX OOPC 20220817 005500000006-00005+00025-00002+00002+00005+00058-00007-00005+ 82CBOVIX VIX OOPC 20220817 005500000006+00111-00027-00005+00006+00244-00002+00193+020257090000056+ 81CBOVIX VIX OOPP 20220817 005500000007-00005+00331+00358+00355-00351-00654+00706+00708- 82CBOVIX VIX OOPP 20220817 005500000707-00958+01042+01064-01064-00718+00694-09798-020257090031829+ 81CBOVIX VIX OOPC 20220817 006000000005-00003+00018-00001+00001+00004+00043-00004-00003+ 82CBOVIX VIX OOPC 20220817 006000000004+00083-00017-00004+00004+00193-00001+00130+020810260000037+ 81CBOVIX VIX OOPP 20220817 006000000005-00003+00338+00358+00355-00353-00670+00709+00710- 82CBOVIX VIX OOPP 20220817 006000000709-00986+01052+01066-01066-00769+00694-09861-020810260036806+ 81CBOVIX VIX OOPC 20220817 006500000003-00002+00012-00001+00001+00002+00029-00002-00002+ 82CBOVIX VIX OOPC 20220817 006500000002+00059-00009-00002+00002+00148-00001+00075+020810260000020+ 81CBOVIX VIX OOPP 20220817 006500000003-00002+00344+00357+00356-00355-00683+00711+00711- 82CBOVIX VIX OOPP 20220817 006500000711-01010+01060+01067-01067-00814+00695-09915-020810260041786+ 81CBOVIX VIX OOPC 20220817 007000000002-00001+00008-00001+00000+00001+00020-00001-00001+ 82CBOVIX VIX OOPC 20220817 007000000001+00041-00005-00001+00001+00113-00000+00044+020810260000011+ 81CBOVIX VIX OOPP 20220817 007000000002-00001+00348+00357+00356-00356-00693+00712+00712- 82CBOVIX VIX OOPP 20220817 007000000712-01028+01064+01068-01068-00850+00695-09947-020810260046773+ 81CBOVIX VIX OOPC 20220817 007500000001-00001+00005-00000+00000+00001+00014-00000-00001+ 82CBOVIX VIX OOPC 20220817 007500000001+00029-00003-00001+00001+00085-00000+00026+020810260000006+ 81CBOVIX VIX OOPP 20220817 007500000002-00000+00351+00356+00357-00356-00699+00712+00713- 82CBOVIX VIX OOPP 20220817 007500000712-01040+01066+01069-01069-00877+00695-09965-020810260051764+ 81CBOVIX VIX OOPC 20220817 008000000001-00000+00004-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20220817 008000000000+00020-00001-00000+00000+00064-00000+00015+020810260000004+ 81CBOVIX VIX OOPP 20220817 008000000001-00000-00352+00356+00357-00356-00703+00712+00713- 82CBOVIX VIX OOPP 20220817 008000000713-01048+01067+01069-01069-00898+00695-09976-020810260056757+ 81CBOVIX VIX OOPC 20220817 008500000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20220817 008500000000+00015-00001-00000+00000+00049-00000+00009+020810260000002+ 81CBOVIX VIX OOPP 20220817 008500000001-00000-00354+00356+00357-00357-00706+00712+00713- 82CBOVIX VIX OOPP 20220817 008500000713-01054+01068+01069-01069-00914+00695-09982-020810260061751+ 81CBOVIX VIX OOPC 20220817 009000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220817 009000000000+00010-00000-00000+00000+00037-00000+00005+020810260000001+ 81CBOVIX VIX OOPP 20220817 009000000001-00000-00354+00356+00357-00357-00708+00712+00713- 82CBOVIX VIX OOPP 20220817 009000000713-01058+01068+01069-01069-00926+00695-09986-020810260066746+ 81CBOVIX VIX OOPC 20220817 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00007-00000-00000+00000+00028-00000+00003+020810260000001+ 81CBOVIX VIX OOPP 20220817 009500000001-00000-00355+00356+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220817 009500000713-01061+01069+01070-01070-00935+00695-09988-020810260071741+ 81CBOVIX VIX OOPC 20220817 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00005-00000-00000+00000+00021-00000+00002+020810260000000+ 81CBOVIX VIX OOPP 20220817 010000000001-00000-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 010000000713-01063+01069+01070-01070-00941+00695-09989-020810260076737+ 81CBOVIX VIX OOPC 20220817 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00003-00000-00000+00000+00012-00000+00000+020810260000000+ 81CBOVIX VIX OOPP 20220817 011000000001-00001-00355+00356+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 011000000713-01066+01069+01070-01070-00950+00695-09990-020810260086728+ 81CBOVIX VIX OOPC 20220817 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00002-00000-00000+00000+00007-00000+00000+020810260000000+ 81CBOVIX VIX OOPP 20220817 012000000001-00001-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220817 012000000713-01067+01069+01070-01070-00955+00695-09991-020810260096720+ 81CBOVIX VIX OOPC 20220817 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00001-00000+00000+00000+00004-00000+00000+020810260000000+ 81CBOVIX VIX OOPP 20220817 013000000001-00001-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220817 013000000713-01068+01069+01070-01070-00958+00695-09991-020810260106712+ 81CBOVIX VIX OOPC 20220817 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00000-00000+00000+00000+00002-00000+00000+020810260000000+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 014000000714-01068+01068+01070-01070-00960+00695-09991-020810260116703+ 81CBOVIX VIX OOPC 20220817 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00000-00000+00000+00000+00001-00000+00000+020810260000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 015000000714-01068+01068+01070-01070-00961+00695-09991-020810260126695+ 81CBOVIX VIX OOPC 20220817 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00000-00000+00000+00000+00001-00000+00000+020810260000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 016000000714-01068+01068+01070-01070-00961+00695-09991-020810260136687+ 81CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000-00000+00000+00000+00000-00000+00000+020810260000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00355+00355+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 017000000714-01068+01068+01070-01070-00962+00695-09991-020810260146679+ 81CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000-00000+00000+00000+00000-00000+00000+020810260000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00355+00355+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 018000000714-01068+01068+01070-01070-00962+00695-09991-020810260156670+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00763-00763-00758+00763+00686-00456+09968+005462830015202+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00005-00000+00000+00230-00000+005462830000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220921 001050000508+00763-00763-00756+00763+00686-00441+09968+005462830014704+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00007-00000+00000+00245-00000+005462830000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00254-00254-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220921 001100000508+00763-00763-00752+00763+00686-00426+09968+005462830014205+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00010-00000+00000+00260-00000+005462830000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00255-00254-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220921 001150000508+00763-00763-00748+00763+00686-00411+09968+005462830013707+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00015-00000+00000+00275-00000+005462830000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00251+00254+00509-00508-00500+ 82CBOVIX VIX OOPC 20220921 001200000508+00763-00763-00742+00763+00686-00396+09967+005462830013209+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00021-00000+00000+00290-00000+005462830000000+ 81CBOVIX VIX OOPC 20220921 001250000002-00000-00255-00254-00250+00254+00509-00508-00497+ 82CBOVIX VIX OOPC 20220921 001250000508+00763-00763-00735+00763+00686-00381+09967+005462830012710+ 81CBOVIX VIX OOPP 20220921 001250000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00028-00000+00000+00305-00001-005462830000000+ 81CBOVIX VIX OOPC 20220921 001300000003-00000-00255-00254-00248+00254+00509-00508-00493+ 82CBOVIX VIX OOPC 20220921 001300000508+00763-00763-00726+00763+00686-00366+09965+005462830012212+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00037-00000+00000+00320-00002-005462830000000+ 81CBOVIX VIX OOPC 20220921 001350000004-00000+00256-00254-00245+00254+00509-00508-00488+ 82CBOVIX VIX OOPC 20220921 001350000508+00763-00763-00715+00763+00686-00351+09962+005462830011714+ 81CBOVIX VIX OOPP 20220921 001350000004-00000+00001-00000+00009-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00047-00000-00000+00335-00005-005462830000001+ 81CBOVIX VIX OOPC 20220921 001400000005-00000+00256-00254-00242+00254+00509-00508-00481+ 82CBOVIX VIX OOPC 20220921 001400000509+00763-00763-00703+00762+00686-00336+09958+005462830011216+ 81CBOVIX VIX OOPP 20220921 001400000005-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00060-00000-00000+00350-00010-005462830000002+ 81CBOVIX VIX OOPC 20220921 001450000007-00000+00257-00254-00238+00254+00510-00508-00474+ 82CBOVIX VIX OOPC 20220921 001450000509+00763-00762-00689+00762+00686-00322+09949+005462830010719+ 81CBOVIX VIX OOPP 20220921 001450000007-00000+00003-00000+00016-00000+00001-00000+00035- 82CBOVIX VIX OOPP 20220921 001450000000+00000-00000+00074-00001-00000+00365-00018-005462830000003+ 81CBOVIX VIX OOPC 20220921 001500000009-00000+00258-00254-00234+00255+00510-00508-00464+ 82CBOVIX VIX OOPC 20220921 001500000509+00763-00762-00672+00761+00686-00307+09936+005462830010223+ 81CBOVIX VIX OOPP 20220921 001500000009-00001+00004-00001+00020-00001+00001-00001+00044- 82CBOVIX VIX OOPP 20220921 001500000000+00000-00001+00090-00002-00000+00380-00031-005462830000005+ 81CBOVIX VIX OOPC 20220921 001600000015-00001+00261-00253-00222+00256+00511-00507-00442+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00761-00634+00752+00686-00277+09887+005462830009235+ 81CBOVIX VIX OOPP 20220921 001600000015-00001+00007-00001+00033-00001+00002-00001+00066- 82CBOVIX VIX OOPP 20220921 001600000001+00000-00001+00128-00011-00000+00409-00081-005462830000014+ 81CBOVIX VIX OOPC 20220921 001700000024-00003+00264-00251-00206+00258+00512-00505-00414+ 82CBOVIX VIX OOPC 20220921 001700000510+00763-00759-00589+00728+00685-00248+09789+005462830008259+ 81CBOVIX VIX OOPP 20220921 001700000023-00003+00010-00003+00049-00003+00003-00003+00095- 82CBOVIX VIX OOPP 20220921 001700000001+00000+00003+00174-00034-00001+00439-00179-005462830000035+ 81CBOVIX VIX OOPC 20220921 001800000034-00007+00269-00247-00186+00261+00512-00501-00381+ 82CBOVIX VIX OOPC 20220921 001800000507+00761-00755-00538+00683+00684-00219+09616+005462830007302+ 81CBOVIX VIX OOPP 20220921 001800000034-00007+00014-00007+00068-00007+00004-00008+00128- 82CBOVIX VIX OOPP 20220921 001800000002-00002+00008+00225-00079-00002+00467-00351-005462830000075+ 81CBOVIX VIX OOPC 20220921 001900000046-00015+00273-00239-00163+00267+00512-00493-00343+ 82CBOVIX VIX OOPC 20220921 001900000494+00758-00748-00482+00618+00682-00191+09335+005499550006381+ 81CBOVIX VIX OOPP 20220921 001900000046-00015+00019-00015+00091-00013+00004-00015+00166- 82CBOVIX VIX OOPP 20220921 001900000014-00005+00015+00280-00144-00004+00495-00632-005499550000150+ 81CBOVIX VIX OOPC 20220921 002000000059-00029+00277-00224-00136+00274+00509-00478-00300+ 82CBOVIX VIX OOPC 20220921 002000000465+00750-00733-00424+00544+00677-00166+08879+005703930005534+ 81CBOVIX VIX OOPP 20220921 002000000059-00029+00023-00030+00118-00019+00001-00030+00208- 82CBOVIX VIX OOPP 20220921 002000000043-00012+00030+00339-00218-00009+00520-01088-005703930000300+ 81CBOVIX VIX OOPC 20220921 002100000073-00050+00279-00200-00109+00275+00503-00453-00259+ 82CBOVIX VIX OOPC 20220921 002100000424+00738-00708-00368+00474+00670-00144+08278+006001250004787+ 81CBOVIX VIX OOPP 20220921 002100000072-00050+00025-00054+00145-00020+00006+00055+00250- 82CBOVIX VIX OOPP 20220921 002100000085-00025+00055+00395-00289-00016+00543-01690-006001250000550+ 81CBOVIX VIX OOPC 20220921 002200000084-00072+00278-00165-00085+00267+00492-00416-00221+ 82CBOVIX VIX OOPC 20220921 002200000379+00719-00670-00319+00413+00659-00125+07587+006399140004165+ 81CBOVIX VIX OOPP 20220921 002200000084-00072+00024-00089+00169-00012+00017+00092+00288- 82CBOVIX VIX OOPP 20220921 002200000130-00043+00092+00444-00350-00028+00561-02381-006399140000925+ 81CBOVIX VIX OOPC 20220921 002300000092-00090+00274-00128-00065+00252+00478-00372-00189+ 82CBOVIX VIX OOPC 20220921 002300000337+00697-00623-00277+00361+00644-00109+06901+006788570003643+ 81CBOVIX VIX OOPP 20220921 002300000092-00090+00020-00126+00190-00002-00030+00137+00320- 82CBOVIX VIX OOPP 20220921 002300000172-00066+00139+00486-00401-00042+00577-03067-006788570001400+ 81CBOVIX VIX OOPC 20220921 002400000097-00101+00268-00092-00048+00235+00462-00321-00162+ 82CBOVIX VIX OOPC 20220921 002400000302+00671-00566-00243+00322+00627-00097+06252+007276660003246+ 81CBOVIX VIX OOPP 20220921 002400000097-00101+00014-00162+00206-00020-00047+00187+00346- 82CBOVIX VIX OOPP 20220921 002400000207-00091+00196+00520-00441-00060+00589-03716-007276660002000+ 81CBOVIX VIX OOPC 20220921 002500000100-00106+00261-00063-00035+00217+00444-00275-00140+ 82CBOVIX VIX OOPC 20220921 002500000269+00646-00511-00213+00285+00608-00086+05673+007614090002876+ 81CBOVIX VIX OOPP 20220921 002500000100-00106+00007-00191+00219-00038-00064+00234+00369- 82CBOVIX VIX OOPP 20220921 002500000239-00117+00252+00549-00478-00078+00600-04295-007614090002626+ 81CBOVIX VIX OOPC 20220921 002600000101-00107+00253-00040-00025+00200+00427-00232-00122+ 82CBOVIX VIX OOPC 20220921 002600000243+00619-00454-00190+00257+00588-00078+05160+008008930002590+ 81CBOVIX VIX OOPP 20220921 002600000101-00107+00001+00215+00230-00054-00082+00277+00387- 82CBOVIX VIX OOPP 20220921 002600000265-00144+00309+00573-00506-00098+00609-04807-008008930003337+ 81CBOVIX VIX OOPC 20220921 002700000101-00106+00244-00021-00016+00183+00409-00195-00106+ 82CBOVIX VIX OOPC 20220921 002700000218+00593-00403-00168+00228+00568-00069+04689+008258140002303+ 81CBOVIX VIX OOPP 20220921 002700000101-00106+00010+00233+00238-00071-00099+00314+00403- 82CBOVIX VIX OOPP 20220921 002700000291-00169+00360+00595-00534-00118+00617-05278-008258140004048+ 81CBOVIX VIX OOPC 20220921 002800000101-00103+00235-00007-00009+00169+00392-00163-00093+ 82CBOVIX VIX OOPC 20220921 002800000199+00568-00355-00151+00208+00546-00063+04292+008614970002100+ 81CBOVIX VIX OOPP 20220921 002800000101-00103+00019+00247+00245-00085-00116+00346+00415- 82CBOVIX VIX OOPP 20220921 002800000310-00195+00408+00612-00554-00140+00623-05676-008614970004841+ 81CBOVIX VIX OOPC 20220921 002900000099-00100+00226-00003+00004+00155+00375-00136-00082+ 82CBOVIX VIX OOPC 20220921 002900000181+00543-00312-00135+00188+00526-00057+03926+008879140001900+ 81CBOVIX VIX OOPP 20220921 002900000099-00100+00028+00257+00251-00099-00133+00373+00427- 82CBOVIX VIX OOPP 20220921 002900000328-00219+00451+00627-00574-00161+00629-06042-008879140005638+ 81CBOVIX VIX OOPC 20220921 003000000097-00095+00217-00012+00001-00142+00358-00112-00071+ 82CBOVIX VIX OOPC 20220921 003000000162+00519-00274-00120+00169+00505-00051+03578+009052700001700+ 81CBOVIX VIX OOPP 20220921 003000000097-00095+00037+00266+00255-00112-00150+00396+00437- 82CBOVIX VIX OOPP 20220921 003000000346-00244+00489+00642-00594-00181+00635-06389-009052700006435+ 81CBOVIX VIX OOPC 20220921 003250000092-00083+00196-00023+00009-00116+00320-00070-00052+ 82CBOVIX VIX OOPC 20220921 003250000130+00464-00198-00094+00134+00454-00041+02899+009604980001350+ 81CBOVIX VIX OOPP 20220921 003250000092-00083+00058+00277+00263-00139-00188+00439+00456- 82CBOVIX VIX OOPP 20220921 003250000379-00299+00565+00669-00629-00232+00646-07068-009604980008577+ 81CBOVIX VIX OOPC 20220921 003500000085-00072+00176-00028+00013-00096+00287-00043-00039+ 82CBOVIX VIX OOPC 20220921 003500000106+00416-00144-00075+00109+00408-00033+02390+010117730001100+ 81CBOVIX VIX OOPP 20220921 003500000085-00072+00078+00282+00268-00158-00221+00465+00469- 82CBOVIX VIX OOPP 20220921 003500000403-00347+00619+00688-00653-00279+00653-07577-010117730010819+ 81CBOVIX VIX OOPC 20220921 003750000079-00063+00160-00029+00016-00081+00259-00027-00031+ 82CBOVIX VIX OOPC 20220921 003750000089+00375-00107-00061+00092+00366-00028+02015+010628640000925+ 81CBOVIX VIX OOPP 20220921 003750000079-00063+00094+00283+00270-00173-00249+00482+00478- 82CBOVIX VIX OOPP 20220921 003750000419-00388+00655+00701-00671-00320+00659-07953-010628640013136+ 81CBOVIX VIX OOPC 20220921 004000000073-00055+00145-00029+00017-00069+00234-00015-00024+ 82CBOVIX VIX OOPC 20220921 004000000075+00338-00080-00050+00077+00328-00023+01702+011027860000775+ 81CBOVIX VIX OOPP 20220921 004000000073-00055+00109+00283+00271-00185-00275+00493+00485- 82CBOVIX VIX OOPP 20220921 004000000434-00424+00682+00712-00686-00358+00663-08265-011027860015478+ 81CBOVIX VIX OOPC 20220921 004250000068-00049+00133-00027+00017-00060+00213-00008-00019+ 82CBOVIX VIX OOPC 20220921 004250000065+00309-00062-00043+00067+00296-00020+01478+011476040000675+ 81CBOVIX VIX OOPP 20220921 004250000068-00049+00122+00281+00272-00194-00295+00500+00490- 82CBOVIX VIX OOPP 20220921 004250000443-00454+00701+00720-00696-00390+00666-08489-011476040017871+ 81CBOVIX VIX OOPC 20220921 004500000062-00043+00121-00026+00017-00052+00193-00003-00015+ 82CBOVIX VIX OOPC 20220921 004500000056+00280-00047-00036+00057+00267-00017+01270+011786740000575+ 81CBOVIX VIX OOPP 20220921 004500000062-00043+00133+00280+00272-00203-00315+00505+00494- 82CBOVIX VIX OOPP 20220921 004500000453-00482+00715+00727-00706-00419+00669-08698-011786740020263+ 81CBOVIX VIX OOPC 20220921 004750000058-00039+00112-00024+00017-00047+00179-00001-00013+ 82CBOVIX VIX OOPC 20220921 004750000051+00260-00038-00032+00052+00244-00016+01145+012249500000525+ 81CBOVIX VIX OOPP 20220921 004750000059-00039+00142+00278+00272-00207-00329+00508+00496- 82CBOVIX VIX OOPP 20220921 004750000458-00503+00724+00731-00711-00443+00671-08823-012249500022705+ 81CBOVIX VIX OOPC 20220921 005000000055-00036+00104-00023+00017-00043+00166-00001+00010+ 82CBOVIX VIX OOPC 20220921 005000000046+00241-00031-00029+00047+00223-00014+01029+012631280000475+ 81CBOVIX VIX OOPP 20220921 005000000055-00036+00150+00277+00271-00212-00342+00510+00498- 82CBOVIX VIX OOPP 20220921 005000000463-00521+00731+00734-00716-00463+00672-08938-012631280025147+ 81CBOVIX VIX OOPC 20220921 005500000048-00029+00089-00020+00016-00034+00142-00004+00007+ 82CBOVIX VIX OOPC 20220921 005500000036+00206-00020-00022+00037+00186-00011+00816+013167320000375+ 81CBOVIX VIX OOPP 20220921 005500000048-00029+00165+00274+00270-00220-00366+00512+00502- 82CBOVIX VIX OOPP 20220921 005500000472-00557+00743+00741-00726-00500+00675-09151-013167320030031+ 81CBOVIX VIX OOPC 20220921 006000000041-00024+00077-00017+00015-00027+00122-00005+00004+ 82CBOVIX VIX OOPC 20220921 006000000029+00177-00013-00017+00030+00157-00009+00657+013615060000300+ 81CBOVIX VIX OOPP 20220921 006000000042-00024+00177+00271+00269-00227-00386+00514+00504- 82CBOVIX VIX OOPP 20220921 006000000480-00585+00750+00746-00733-00529+00677-09311-013615060034940+ 81CBOVIX VIX OOPC 20220921 006500000037-00020+00068-00015+00013-00023+00107-00006+00003+ 82CBOVIX VIX OOPC 20220921 006500000024+00155-00008-00014+00025+00134-00008+00547+014068320000250+ 81CBOVIX VIX OOPP 20220921 006500000037-00020+00186+00269+00268-00231-00401+00514+00506- 82CBOVIX VIX OOPP 20220921 006500000484-00607+00754+00749-00738-00552+00679-09421-014068320039875+ 81CBOVIX VIX OOPC 20220921 007000000032-00017+00059-00013+00012-00019+00093-00006+00002+ 82CBOVIX VIX OOPC 20220921 007000000020+00135-00005-00011+00020+00115-00006+00449+014386350000204+ 81CBOVIX VIX OOPP 20220921 007000000032-00016+00195+00267+00267-00236-00415+00514+00507- 82CBOVIX VIX OOPP 20220921 007000000489-00627+00757+00752-00743-00571+00680-09518-014386350044813+ 81CBOVIX VIX OOPC 20220921 007500000029-00014+00052-00011+00011-00016+00082-00005+00001+ 82CBOVIX VIX OOPC 20220921 007500000017+00119-00003-00009+00017+00099-00005+00376+014698570000170+ 81CBOVIX VIX OOPP 20220921 007500000029-00014+00202+00265+00266-00239-00426+00514+00508- 82CBOVIX VIX OOPP 20220921 007500000492-00643+00759+00754-00746-00587+00681-09591-014698570049763+ 81CBOVIX VIX OOPC 20220921 008000000025-00012+00045-00009+00010-00013+00071-00005+00000+ 82CBOVIX VIX OOPC 20220921 008000000013+00103-00002-00007+00014+00085-00004+00306+014871490000136+ 81CBOVIX VIX OOPP 20220921 008000000025-00011+00209+00263+00265-00242-00437+00513+00508- 82CBOVIX VIX OOPP 20220921 008000000495-00659+00761+00756-00749-00602+00682-09661-014871490054714+ 81CBOVIX VIX OOPC 20220921 008500000023-00010+00041-00008+00009-00011+00064-00005+00000+ 82CBOVIX VIX OOPC 20220921 008500000012+00094-00001-00006+00012+00075-00004+00271+015225540000121+ 81CBOVIX VIX OOPP 20220921 008500000023-00010+00213+00262+00264-00243-00444+00513+00509- 82CBOVIX VIX OOPP 20220921 008500000497-00668+00761+00757-00751-00611+00683-09697-015225540059683+ 81CBOVIX VIX OOPC 20220921 009000000021-00009+00037-00007+00009-00010+00058-00004+00000- 82CBOVIX VIX OOPC 20220921 009000000010+00085-00000-00005+00011+00067-00003+00237+015504830000106+ 81CBOVIX VIX OOPP 20220921 009000000021-00009+00217+00261+00263-00245-00450+00512+00509- 82CBOVIX VIX OOPP 20220921 009000000498-00677+00762+00758-00753-00619+00683-09730-015504830064652+ 81CBOVIX VIX OOPC 20220921 009500000019-00008+00033-00006+00008-00009+00052-00004+00000- 82CBOVIX VIX OOPC 20220921 009500000009+00076-00000+00004+00009+00059-00003+00205+015707940000091+ 81CBOVIX VIX OOPP 20220921 009500000019-00007+00221+00260+00262-00246-00456+00512+00509- 82CBOVIX VIX OOPP 20220921 009500000500-00686+00762+00759-00754-00627+00684-09763-015707940069621+ 81CBOVIX VIX OOPC 20220921 010000000017-00007+00031-00006+00007-00008+00048-00004+00001- 82CBOVIX VIX OOPC 20220921 010000000008+00071-00000+00004+00008+00054-00003+00187+016021170000084+ 81CBOVIX VIX OOPP 20220921 010000000018-00007+00223+00260+00262-00247-00459+00512+00509- 82CBOVIX VIX OOPP 20220921 010000000501-00691+00763+00759-00755-00632+00684-09781-016021170074598+ 81CBOVIX VIX OOPC 20220921 011000000015-00006+00026-00005+00006-00007+00041-00003+00001- 82CBOVIX VIX OOPC 20220921 011000000007+00061-00001+00003+00007+00045-00002+00153+016516920000069+ 81CBOVIX VIX OOPP 20220921 011000000015-00005+00227+00259+00261-00248-00466+00511+00510- 82CBOVIX VIX OOPP 20220921 011000000502-00702+00763+00760-00756-00642+00684-09814-016516920084552+ 81CBOVIX VIX OOPC 20220921 012000000013-00005+00022-00004+00006-00005+00035-00003+00001- 82CBOVIX VIX OOPC 20220921 012000000005+00051-00001+00002+00005+00036-00002+00122+016838150000055+ 81CBOVIX VIX OOPP 20220921 012000000013-00004+00231+00258+00260-00250-00473+00511+00510- 82CBOVIX VIX OOPP 20220921 012000000504-00711+00763+00761-00758-00650+00685-09846-016838150094506+ 81CBOVIX VIX OOPC 20220921 013000000010-00004+00018-00003+00005-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20220921 013000000004+00041-00001+00002+00004+00029-00001+00091+016962580000040+ 81CBOVIX VIX OOPP 20220921 013000000011-00003+00236+00257+00259-00251-00480+00510+00510- 82CBOVIX VIX OOPP 20220921 013000000505-00721+00763+00762-00759-00657+00685-09876-016962580104460+ 81CBOVIX VIX OOPC 20220921 014000000008-00003+00014-00002+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20220921 014000000003+00033-00001+00001+00003+00022-00001+00065+016962580000028+ 81CBOVIX VIX OOPP 20220921 014000000009-00002+00239+00256+00259-00252-00485+00509+00510- 82CBOVIX VIX OOPP 20220921 014000000506-00729+00763+00762-00761-00664+00686-09902-016962580114417+ 81CBOVIX VIX OOPC 20220921 015000000006-00002+00011-00002+00003-00002+00018-00001+00001- 82CBOVIX VIX OOPC 20220921 015000000002+00026-00001+00001+00002+00017-00001+00047+016962580000020+ 81CBOVIX VIX OOPP 20220921 015000000007-00001+00242+00255+00258-00253-00490+00509+00510- 82CBOVIX VIX OOPP 20220921 015000000507-00735+00763+00763-00761-00669+00686-09920-016962580124377+ 81CBOVIX VIX OOPC 20220921 016000000005-00001+00009-00001+00002-00001+00014-00001+00001- 82CBOVIX VIX OOPC 20220921 016000000001+00021-00001+00000+00001+00014-00000+00035+016962580000014+ 81CBOVIX VIX OOPP 20220921 016000000006-00000+00244+00255+00257-00254-00493+00509+00510- 82CBOVIX VIX OOPP 20220921 016000000508-00741+00762+00763-00762-00672+00686-09933-016962580134340+ 81CBOVIX VIX OOPC 20220921 017000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20220921 017000000001+00017-00000+00000+00001+00011-00000+00025+016962580000010+ 81CBOVIX VIX OOPP 20220921 017000000005-00000+00246+00254+00257-00254-00496+00508+00510- 82CBOVIX VIX OOPP 20220921 017000000508-00745+00762+00763-00762-00675+00686-09942-016962580144305+ 81CBOVIX VIX OOPC 20220921 018000000003-00001+00006-00001+00002-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20220921 018000000001+00014-00000+00000+00001+00009-00000+00019+016962580000008+ 81CBOVIX VIX OOPP 20220921 018000000004-00000-00247+00254+00257-00254-00498+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000509-00748+00762+00763-00763-00677+00686-09949-016962580154270+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00201-00201-00200+00201+00401-00401-00400+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00598+00602+00542-00485+09947+005096330016422+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00057-00000+005096330000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00201+00402-00401-00397+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00595+00602+00542-00459+09946+005096330015427+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00007-00000+00000+00083-00000+005096330000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00197+00201+00402-00401-00394+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00588+00602+00542-00431+09945+005096330014433+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00014-00000+00000+00110-00002-005096330000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000+00203-00201-00193+00201+00403-00401-00388+ 82CBOVIX VIX OOPC 20221019 001300000401+00603-00602-00578+00602+00542-00402+09940+005096330013439+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00024-00000+00000+00139-00007-005096330000001+ 81CBOVIX VIX OOPC 20221019 001400000008-00000+00205-00200-00187+00201+00404-00401-00378+ 82CBOVIX VIX OOPC 20221019 001400000402+00603-00602-00563+00602+00542-00373+09926+005096330012447+ 81CBOVIX VIX OOPP 20221019 001400000008-00000+00004-00000+00013-00000+00002-00000+00023- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00039-00000+00000+00169-00020-005096330000004+ 81CBOVIX VIX OOPC 20221019 001500000013-00001+00208-00200-00179+00202+00405-00400-00365+ 82CBOVIX VIX OOPC 20221019 001500000402+00604-00601-00543+00603+00541-00344+09896+005096330011459+ 81CBOVIX VIX OOPP 20221019 001500000013-00001+00007-00001+00022-00001+00004-00001+00036- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00059-00001+00000+00198-00051-005096330000011+ 81CBOVIX VIX OOPC 20221019 001600000020-00002+00212-00198-00168+00203+00408-00399-00349+ 82CBOVIX VIX OOPC 20221019 001600000404+00605-00599-00519+00603+00541-00314+09837+005096330010479+ 81CBOVIX VIX OOPP 20221019 001600000020-00003+00011-00003+00032-00003+00006-00003+00052- 82CBOVIX VIX OOPP 20221019 001600000002+00003-00003+00083-00001+00001+00227-00110-005096330000025+ 81CBOVIX VIX OOPC 20221019 001700000028-00005+00217-00195-00154+00206+00410-00396-00328+ 82CBOVIX VIX OOPC 20221019 001700000406+00606-00597-00489+00602+00540-00285+09735+005096330009511+ 81CBOVIX VIX OOPP 20221019 001700000028-00005+00016-00005+00046-00005+00009-00005+00073- 82CBOVIX VIX OOPP 20221019 001700000005+00004-00005+00113-00000-00002+00256-00212-005096330000052+ 81CBOVIX VIX OOPC 20221019 001800000039-00010+00223-00191-00138+00210+00413-00391-00304+ 82CBOVIX VIX OOPC 20221019 001800000408+00606-00592-00455+00596+00539-00257+09575+005096330008564+ 81CBOVIX VIX OOPP 20221019 001800000038-00010+00022-00010+00062-00010+00011-00010+00097- 82CBOVIX VIX OOPP 20221019 001800000007+00004-00010+00147-00006-00003+00285-00372-005096330000100+ 81CBOVIX VIX OOPC 20221019 001900000052-00020+00230-00181-00118+00218+00415-00381-00274+ 82CBOVIX VIX OOPC 20221019 001900000411+00605-00582-00415+00580+00536-00230+09294+005255990007670+ 81CBOVIX VIX OOPP 20221019 001900000052-00020+00029-00020+00083-00018+00014-00020+00127- 82CBOVIX VIX OOPP 20221019 001900000009+00003-00020+00187-00022-00006+00312-00653-005255990000200+ 81CBOVIX VIX OOPC 20221019 002000000066-00035+00237-00164-00095+00229+00417-00364-00242+ 82CBOVIX VIX OOPC 20221019 002000000408+00602-00564-00372+00551+00530-00205+08893+005501190006850+ 81CBOVIX VIX OOPP 20221019 002000000066-00035+00036-00037+00105-00029+00015-00037+00159- 82CBOVIX VIX OOPP 20221019 002000000006+00000-00037+00230-00050-00011+00336-01054-005501190000375+ 81CBOVIX VIX OOPC 20221019 002100000078-00054+00243-00141-00074+00238+00416-00339-00212+ 82CBOVIX VIX OOPC 20221019 002100000397+00596-00540-00331+00515+00523-00183+08418+005737940006105+ 81CBOVIX VIX OOPP 20221019 002100000078-00054+00042-00060+00127-00037+00015-00062+00190- 82CBOVIX VIX OOPP 20221019 002100000004-00006+00062+00271-00087-00019+00359-01528-005737940000625+ 81CBOVIX VIX OOPC 20221019 002200000090-00074+00246-00112-00054+00243+00412-00307-00183+ 82CBOVIX VIX OOPC 20221019 002200000380+00587-00505-00293+00474+00513-00164+07883+006030300005460+ 81CBOVIX VIX OOPP 20221019 002200000090-00074+00045-00089+00146-00042+00011-00094+00218- 82CBOVIX VIX OOPP 20221019 002200000021-00015+00097+00309-00127-00029+00378-02063-006030300000975+ 81CBOVIX VIX OOPC 20221019 002300000099-00092+00247-00082-00037+00242+00407-00269-00157+ 82CBOVIX VIX OOPC 20221019 002300000359+00575-00464-00260+00435+00500-00147+07332+006359390004916+ 81CBOVIX VIX OOPP 20221019 002300000099-00092+00047-00119+00164-00042+00005-00132+00244- 82CBOVIX VIX OOPP 20221019 002300000043-00027+00138+00342-00167-00042+00394-02614-006359390001425+ 81CBOVIX VIX OOPC 20221019 002400000106-00105+00247-00054-00022+00237+00399-00231-00135+ 82CBOVIX VIX OOPC 20221019 002400000336+00561-00419-00230+00398+00485-00133+06803+006672300004446+ 81CBOVIX VIX OOPP 20221019 002400000106-00105+00046-00147+00178-00037+00002+00171+00266- 82CBOVIX VIX OOPP 20221019 002400000065-00041+00183+00371-00203-00056+00408-03143-006672300001950+ 81CBOVIX VIX OOPC 20221019 002500000110-00114+00245-00030-00011+00230+00390-00194-00116+ 82CBOVIX VIX OOPC 20221019 002500000314+00546-00373-00206+00366+00469-00122+06309+006992820004051+ 81CBOVIX VIX OOPP 20221019 002500000110-00114+00044-00171+00190-00029+00011+00207+00285- 82CBOVIX VIX OOPP 20221019 002500000088-00056+00229+00396-00236-00072+00420-03637-006992820002550+ 81CBOVIX VIX OOPC 20221019 002600000114-00119+00241-00011-00001+00220+00381-00163-00100+ 82CBOVIX VIX OOPC 20221019 002600000291+00530-00332-00183+00334+00454-00110+05851+007180150003656+ 81CBOVIX VIX OOPP 20221019 002600000114-00119+00041-00190+00200-00020+00021+00238+00301- 82CBOVIX VIX OOPP 20221019 002600000110-00072+00270+00419-00268-00088+00432-04096-007180150003150+ 81CBOVIX VIX OOPC 20221019 002700000116-00121+00237-00005+00008-00210+00370-00134-00086+ 82CBOVIX VIX OOPC 20221019 002700000271+00514-00292-00164+00308+00437-00100+05432+007446170003350+ 81CBOVIX VIX OOPP 20221019 002700000116-00121+00036-00206+00208-00009+00031+00267+00315- 82CBOVIX VIX OOPP 20221019 002700000130-00088+00309+00438-00294-00105+00441-04515-007446170003838+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00232-00018+00014-00199+00360-00110-00074+ 82CBOVIX VIX OOPC 20221019 002800000252+00497-00257-00147+00282+00420-00091+05040+007630840003050+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00032-00218+00215-00002-00042+00292+00328- 82CBOVIX VIX OOPP 20221019 002800000150-00104+00345+00455-00319-00121+00450-04906-007630840004533+ 81CBOVIX VIX OOPC 20221019 002900000117-00120+00227-00027+00020-00189+00349-00089-00064+ 82CBOVIX VIX OOPC 20221019 002900000235+00481-00225-00133+00262+00404-00085+04697+007890960002825+ 81CBOVIX VIX OOPP 20221019 002900000117-00120+00026-00228+00220-00012-00052+00313+00337- 82CBOVIX VIX OOPP 20221019 002900000166-00120+00377+00469-00340-00138+00457-05249-007890960005303+ 81CBOVIX VIX OOPC 20221019 003000000116-00118+00221-00035+00024-00179+00338-00071-00055+ 82CBOVIX VIX OOPC 20221019 003000000219+00465-00197-00120+00242+00387-00078+04375+008081140002600+ 81CBOVIX VIX OOPP 20221019 003000000116-00118+00021-00235+00225-00022-00063+00330+00346- 82CBOVIX VIX OOPP 20221019 003000000182-00136+00405+00482-00360-00154+00464-05571-008081140006073+ 81CBOVIX VIX OOPC 20221019 003250000113-00110+00207-00046+00032-00155+00312-00038-00038+ 82CBOVIX VIX OOPC 20221019 003250000185+00427-00140-00094+00202+00349-00064+03694+008542650002150+ 81CBOVIX VIX OOPP 20221019 003250000113-00110+00006-00246+00232-00045-00089+00363+00364- 82CBOVIX VIX OOPP 20221019 003250000216-00174+00461+00508-00400-00193+00477-06252-008542650008110+ 81CBOVIX VIX OOPC 20221019 003500000109-00100+00193-00050+00036-00135+00287-00017-00025+ 82CBOVIX VIX OOPC 20221019 003500000157+00392-00100-00075+00170+00314-00054+03147+008938230001800+ 81CBOVIX VIX OOPP 20221019 003500000109-00100+00008+00250+00237-00066-00114+00385+00376- 82CBOVIX VIX OOPP 20221019 003500000244-00209+00502+00527-00432-00228+00488-06799-008938230010246+ 81CBOVIX VIX OOPC 20221019 003750000103-00090+00179-00051+00038-00118+00265-00003-00016+ 82CBOVIX VIX OOPC 20221019 003750000135+00361-00072-00060+00145+00283-00046+02705+009288220001525+ 81CBOVIX VIX OOPP 20221019 003750000103-00090+00022+00251+00239-00083-00136+00398+00385- 82CBOVIX VIX OOPP 20221019 003750000266-00241+00530+00542-00457-00259+00496-07241-009288220012458+ 81CBOVIX VIX OOPC 20221019 004000000097-00081+00166-00049+00039-00103+00244-00006+00010+ 82CBOVIX VIX OOPC 20221019 004000000116+00332-00051-00049+00124+00255-00039+02338+009586780001300+ 81CBOVIX VIX OOPP 20221019 004000000098-00081+00035+00250+00240-00098-00157+00407+00392- 82CBOVIX VIX OOPP 20221019 004000000285-00270+00551+00553-00478-00287+00503-07608-009586780014720+ 81CBOVIX VIX OOPC 20221019 004250000092-00074+00155-00047+00039-00092+00227-00011+00005+ 82CBOVIX VIX OOPC 20221019 004250000103+00308-00037-00041+00110+00231-00034+02069+009949520001150+ 81CBOVIX VIX OOPP 20221019 004250000092-00074+00045+00248+00240-00109-00174+00412+00396- 82CBOVIX VIX OOPP 20221019 004250000298-00294+00565+00561-00492-00311+00507-07877-009949520017057+ 81CBOVIX VIX OOPC 20221019 004500000087-00067+00144-00045+00038-00081+00210-00014+00002+ 82CBOVIX VIX OOPC 20221019 004500000090+00285-00026-00034+00096+00210-00030+01818+010199180001000+ 81CBOVIX VIX OOPP 20221019 004500000087-00066+00056+00245+00239-00119-00191+00415+00399- 82CBOVIX VIX OOPP 20221019 004500000311-00317+00576+00568-00506-00332+00512-08129-010199180019394+ 81CBOVIX VIX OOPC 20221019 004750000082-00060+00134-00042+00037-00072+00195-00016+00001- 82CBOVIX VIX OOPC 20221019 004750000080+00263-00018-00028+00084+00190-00026+01605+010425810000875+ 81CBOVIX VIX OOPP 20221019 004750000082-00060+00066+00242+00238-00129-00206+00417+00402- 82CBOVIX VIX OOPP 20221019 004750000322-00338+00584+00574-00518-00351+00515-08341-010425810021756+ 81CBOVIX VIX OOPC 20221019 005000000077-00054+00125-00039+00036-00065+00181-00017+00003- 82CBOVIX VIX OOPC 20221019 005000000071+00245-00012-00024+00075+00174-00023+01431+010651510000775+ 81CBOVIX VIX OOPP 20221019 005000000077-00054+00075+00239+00237-00136-00220+00418+00404- 82CBOVIX VIX OOPP 20221019 005000000330-00357+00590+00578-00527-00368+00518-08516-010651510024142+ 81CBOVIX VIX OOPC 20221019 005500000069-00045+00110-00034+00034-00053+00158-00018+00005- 82CBOVIX VIX OOPC 20221019 005500000058+00214-00004-00017+00060+00146-00019+01162+011084330000625+ 81CBOVIX VIX OOPP 20221019 005500000069-00045+00090+00234+00234-00148-00243+00419+00407- 82CBOVIX VIX OOPP 20221019 005500000344-00388+00598+00585-00542-00395+00523-08784-011084330028966+ 81CBOVIX VIX OOPC 20221019 006000000062-00039+00098-00030+00031-00045+00141-00017+00007- 82CBOVIX VIX OOPC 20221019 006000000049+00190-00000+00013+00051+00125-00016+00976+011517250000525+ 81CBOVIX VIX OOPP 20221019 006000000062-00039+00102+00230+00232-00156-00260+00418+00408- 82CBOVIX VIX OOPP 20221019 006000000353-00412+00602+00589-00551-00416+00526-08971-011517250033840+ 81CBOVIX VIX OOPC 20221019 006500000055-00032+00087-00026+00029-00037+00124-00016+00007- 82CBOVIX VIX OOPC 20221019 006500000040+00167-00003+00009+00041+00107-00013+00801+011776180000425+ 81CBOVIX VIX OOPP 20221019 006500000055-00032+00114+00226+00229-00164-00277+00417+00409- 82CBOVIX VIX OOPP 20221019 006500000362-00435+00605+00593-00561-00435+00529-09145-011776180038713+ 81CBOVIX VIX OOPC 20221019 007000000050-00029+00079-00023+00027-00033+00112-00015+00008- 82CBOVIX VIX OOPC 20221019 007000000035+00151-00004+00007+00036+00094-00011+00702+012173080000375+ 81CBOVIX VIX OOPP 20221019 007000000051-00029+00121+00224+00228-00168-00288+00416+00409- 82CBOVIX VIX OOPP 20221019 007000000367-00450+00606+00595-00566-00447+00531-09244-012173080043637+ 81CBOVIX VIX OOPC 20221019 007500000046-00025+00072-00021+00025-00028+00102-00014+00008- 82CBOVIX VIX OOPC 20221019 007500000030+00137-00005+00006+00031+00083-00010+00609+012469730000325+ 81CBOVIX VIX OOPP 20221019 007500000046-00025+00129+00221+00226-00172-00299+00415+00409- 82CBOVIX VIX OOPP 20221019 007500000371-00465+00606+00597-00571-00459+00532-09337-012469730048561+ 81CBOVIX VIX OOPC 20221019 008000000042-00022+00064-00018+00023-00024+00091-00013+00008- 82CBOVIX VIX OOPC 20221019 008000000026+00123-00005+00004+00027+00073-00008+00520+012668180000275+ 81CBOVIX VIX OOPP 20221019 008000000042-00021+00136+00218+00224-00177-00310+00414+00409- 82CBOVIX VIX OOPP 20221019 008000000376-00479+00607+00598-00575-00469+00534-09426-012668180053484+ 81CBOVIX VIX OOPC 20221019 008500000037-00018+00057-00015+00021-00020+00081-00011+00007- 82CBOVIX VIX OOPC 20221019 008500000021+00109-00005+00003+00022+00063-00007+00433+012763570000225+ 81CBOVIX VIX OOPP 20221019 008500000037-00018+00143+00216+00221-00181-00320+00412+00409- 82CBOVIX VIX OOPP 20221019 008500000380-00493+00607+00600-00580-00479+00535-09513-012763570058408+ 81CBOVIX VIX OOPC 20221019 009000000034-00016+00052-00014+00019-00018+00074-00010+00007- 82CBOVIX VIX OOPC 20221019 009000000019+00100-00005+00002+00019+00056-00006+00385+012997970000200+ 81CBOVIX VIX OOPP 20221019 009000000034-00016+00148+00214+00220-00183-00327+00411+00409- 82CBOVIX VIX OOPP 20221019 009000000383-00502+00607+00600-00583-00485+00536-09561-012997970063357+ 81CBOVIX VIX OOPC 20221019 009500000031-00014+00048-00012+00018-00016+00068-00009+00007- 82CBOVIX VIX OOPC 20221019 009500000017+00091-00005+00001+00017+00050-00005+00339+013172610000175+ 81CBOVIX VIX OOPP 20221019 009500000032-00014+00152+00213+00219-00185-00333+00410+00409- 82CBOVIX VIX OOPP 20221019 009500000385-00511+00607+00601-00585-00491+00537-09608-013172610068305+ 81CBOVIX VIX OOPC 20221019 010000000028-00013+00043-00011+00016-00014+00061-00008+00007- 82CBOVIX VIX OOPC 20221019 010000000014+00082-00005+00001+00015+00044-00004+00293+013285360000150+ 81CBOVIX VIX OOPP 20221019 010000000029-00012+00157+00211+00217-00187-00340+00409+00408- 82CBOVIX VIX OOPP 20221019 010000000387-00519+00606+00602-00588-00497+00537-09653-013285360073254+ 81CBOVIX VIX OOPC 20221019 011000000025-00011+00038-00009+00014-00011+00053-00007+00006- 82CBOVIX VIX OOPC 20221019 011000000012+00071-00005+00000+00012+00037-00004+00243+013680860000125+ 81CBOVIX VIX OOPP 20221019 011000000025-00010+00163+00209+00215-00190-00348+00408+00408- 82CBOVIX VIX OOPP 20221019 011000000390-00530+00606+00602-00590-00504+00538-09703-013680860083176+ 81CBOVIX VIX OOPC 20221019 012000000021-00009+00032-00008+00012-00009+00045-00006+00005- 82CBOVIX VIX OOPC 20221019 012000000010+00061-00004+00000-00010+00031-00003+00196+013932710000100+ 81CBOVIX VIX OOPP 20221019 012000000022-00008+00168+00208+00214-00192-00355+00407+00407- 82CBOVIX VIX OOPP 20221019 012000000392-00540+00605+00603-00593-00511+00539-09750-013932710093099+ 81CBOVIX VIX OOPC 20221019 013000000019-00007+00028-00006+00011-00008+00040-00005+00005- 82CBOVIX VIX OOPC 20221019 013000000008+00054-00004+00000-00008+00026-00003+00166+014229460000085+ 81CBOVIX VIX OOPP 20221019 013000000019-00007+00172+00207+00212-00193-00361+00406+00407- 82CBOVIX VIX OOPP 20221019 013000000394-00548+00605+00603-00594-00515+00539-09780-014229460103031+ 81CBOVIX VIX OOPC 20221019 014000000016-00006+00025-00005+00010-00006+00035-00005+00005- 82CBOVIX VIX OOPC 20221019 014000000007+00047-00003+00001-00007+00022-00002+00138+014425810000070+ 81CBOVIX VIX OOPP 20221019 014000000017-00005+00175+00205+00211-00195-00366+00405+00406- 82CBOVIX VIX OOPP 20221019 014000000395-00554+00604+00603-00596-00519+00540-09809-014425810112963+ 81CBOVIX VIX OOPC 20221019 015000000014-00005+00021-00004+00008-00005+00029-00004+00004- 82CBOVIX VIX OOPC 20221019 015000000005+00040-00003+00001-00005+00018-00002+00110+014510300000055+ 81CBOVIX VIX OOPP 20221019 015000000015-00004+00179+00204+00210-00196-00371+00404+00406- 82CBOVIX VIX OOPP 20221019 015000000397-00561+00604+00603-00597-00523+00540-09837-014510300122896+ 81CBOVIX VIX OOPC 20221019 016000000012-00004+00017-00003+00007-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20221019 016000000004+00033-00002+00001-00004+00015-00001+00084+014510300000041+ 81CBOVIX VIX OOPP 20221019 016000000012-00003+00182+00203+00208-00198-00376+00403+00405- 82CBOVIX VIX OOPP 20221019 016000000398-00568+00603+00603-00599-00527+00541-09862-014510300132829+ 81CBOVIX VIX OOPC 20221019 017000000010-00003+00014-00003+00006-00003+00020-00002+00003- 82CBOVIX VIX OOPC 20221019 017000000003+00028-00002+00001-00003+00012-00001+00065+014510300000031+ 81CBOVIX VIX OOPP 20221019 017000000011-00002+00185+00202+00207-00198-00380+00403+00405- 82CBOVIX VIX OOPP 20221019 017000000399-00573+00603+00603-00600-00530+00541-09881-014510300142767+ 81CBOVIX VIX OOPC 20221019 018000000008-00002+00012-00002+00005-00002+00017-00002+00002- 82CBOVIX VIX OOPC 20221019 018000000002+00023-00001+00001-00002+00010-00001+00051+014510300000024+ 81CBOVIX VIX OOPP 20221019 018000000009-00001+00188+00202+00206-00199-00383+00402+00405- 82CBOVIX VIX OOPP 20221019 018000000400-00578+00602+00603-00600-00532+00541-09895-014510300152707+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00161-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00482-00481-00478+00481+00433-00424+09923+004811910016950+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00009-00000+004811910000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00161-00161-00158+00160+00322-00321-00317+ 82CBOVIX VIX OOPC 20221116 001100000321+00482-00481-00475+00481+00433-00416+09922+004811910015958+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00017-00001-004811910000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000+00162-00160-00156+00160+00322-00321-00314+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00470+00481+00433-00403+09919+004811910014967+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00011-00000+00000+00030-00004-004811910000001+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00164-00160-00152+00161+00323-00321-00308+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00462+00482+00433-00387+09909+004811910013976+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00004-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00019-00000+00000+00046-00014-004811910000003+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00167-00160-00146+00161+00325-00320-00300+ 82CBOVIX VIX OOPC 20221116 001400000322+00484-00481-00451+00482+00433-00368+09889+004811910012989+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00031-00001+00000+00066-00034-004811910000008+ 81CBOVIX VIX OOPC 20221116 001500000015-00002+00170-00159-00139+00162+00327-00319-00289+ 82CBOVIX VIX OOPC 20221116 001500000323+00485-00480-00435+00483+00433-00345+09848+004811910012007+ 81CBOVIX VIX OOPP 20221116 001500000015-00002+00010-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20221116 001500000002+00004-00002+00046-00002+00001+00088-00075-004811910000019+ 81CBOVIX VIX OOPC 20221116 001600000022-00004+00175-00157-00129+00164+00330-00317-00275+ 82CBOVIX VIX OOPC 20221116 001600000325+00487-00477-00416+00484+00432-00321+09777+004811910011035+ 81CBOVIX VIX OOPP 20221116 001600000022-00004+00014-00004+00032-00004+00009-00004+00046- 82CBOVIX VIX OOPP 20221116 001600000004+00005-00004+00065-00003+00001+00112-00145-004811910000039+ 81CBOVIX VIX OOPC 20221116 001700000030-00007+00181-00153-00116+00168+00334-00313-00258+ 82CBOVIX VIX OOPC 20221116 001700000327+00489-00474-00394+00485+00431-00296+09664+004811910010079+ 81CBOVIX VIX OOPP 20221116 001700000030-00007+00020-00007+00044-00007+00013-00007+00063- 82CBOVIX VIX OOPP 20221116 001700000007+00007-00007+00088-00004+00002+00137-00258-004811910000075+ 81CBOVIX VIX OOPC 20221116 001800000039-00012+00186-00148-00103+00172+00337-00308-00240+ 82CBOVIX VIX OOPC 20221116 001800000331+00490-00469-00369+00486+00429-00270+09515+004750860009136+ 81CBOVIX VIX OOPP 20221116 001800000039-00012+00026-00012+00057-00012+00016-00012+00081- 82CBOVIX VIX OOPP 20221116 001800000010+00009-00012+00112-00004+00004+00163-00408-004750860000125+ 81CBOVIX VIX OOPC 20221116 001900000054-00026+00196-00134-00083+00183+00342-00294-00212+ 82CBOVIX VIX OOPC 20221116 001900000337+00491-00454-00334+00481+00425-00245+09179+005095810008294+ 81CBOVIX VIX OOPP 20221116 001900000054-00026+00035-00027+00078-00023+00021-00027+00109- 82CBOVIX VIX OOPP 20221116 001900000016+00010-00027+00148-00000-00008+00188-00744-005095810000275+ 81CBOVIX VIX OOPC 20221116 002000000067-00041+00203-00116-00064+00194+00345-00274-00187+ 82CBOVIX VIX OOPC 20221116 002000000339+00490-00434-00301+00470+00419-00222+08801+005315210007502+ 81CBOVIX VIX OOPP 20221116 002000000067-00042+00043-00045+00097-00034+00024-00046+00134- 82CBOVIX VIX OOPP 20221116 002000000018+00009-00047+00181-00011-00014+00211-01122-005315210000475+ 81CBOVIX VIX OOPC 20221116 002100000078-00059+00209-00093-00046+00204+00346-00250-00162+ 82CBOVIX VIX OOPC 20221116 002100000338+00487-00408-00269+00454+00412-00201+08368+005538820006784+ 81CBOVIX VIX OOPP 20221116 002100000078-00059+00049-00067+00115-00044+00025-00071+00159- 82CBOVIX VIX OOPP 20221116 002100000017+00006-00073+00212-00028-00022+00232-01554-005538820000750+ 81CBOVIX VIX OOPC 20221116 002200000089-00076+00214-00068-00029+00211+00345-00220-00139+ 82CBOVIX VIX OOPC 20221116 002200000331+00482-00375-00239+00432+00401-00183+07890+005820530006167+ 81CBOVIX VIX OOPP 20221116 002200000089-00076+00054-00092+00131-00051+00024-00101+00182- 82CBOVIX VIX OOPP 20221116 002200000010+00000-00107+00242-00049-00032+00250-02033-005820530001125+ 81CBOVIX VIX OOPC 20221116 002300000097-00091+00217-00045-00015+00214+00343-00190-00119+ 82CBOVIX VIX OOPC 20221116 002300000321+00474-00340-00213+00409+00390-00166+07422+006035520005599+ 81CBOVIX VIX OOPP 20221116 002300000097-00091+00056-00115+00145-00054+00022-00131+00202- 82CBOVIX VIX OOPP 20221116 002300000001+00007+00141+00268-00073-00043+00267-02501-006035520001550+ 81CBOVIX VIX OOPC 20221116 002400000104-00103+00218-00023-00003+00214+00339-00159-00101+ 82CBOVIX VIX OOPC 20221116 002400000309+00466-00303-00190+00385+00378-00152+06955+006313250005132+ 81CBOVIX VIX OOPP 20221116 002400000104-00103+00058-00138+00158-00054+00018-00162+00220- 82CBOVIX VIX OOPP 20221116 002400000012-00016+00178+00292-00097-00056+00281-02968-006313250002075+ 81CBOVIX VIX OOPC 20221116 002500000109-00111+00218-00004-00007-00212+00334-00132-00085+ 82CBOVIX VIX OOPC 20221116 002500000296+00456-00268-00169+00361+00364-00140+06516+006559310004715+ 81CBOVIX VIX OOPP 20221116 002500000109-00111+00057-00156+00168-00051+00013-00189+00235- 82CBOVIX VIX OOPP 20221116 002500000025-00026+00213+00312-00120-00069+00293-03407-006559310002650+ 81CBOVIX VIX OOPC 20221116 002600000113-00116+00217-00011+00016-00207+00328-00107-00072+ 82CBOVIX VIX OOPC 20221116 002600000281+00445-00236-00151+00339+00351-00128+06105+006746490004322+ 81CBOVIX VIX OOPP 20221116 002600000112-00116+00056-00171+00176-00047+00007-00214+00249- 82CBOVIX VIX OOPP 20221116 002600000039-00036+00245+00331-00143-00082+00305-03817-006746490003250+ 81CBOVIX VIX OOPC 20221116 002700000115-00120+00215-00023+00023-00201+00321-00086-00060+ 82CBOVIX VIX OOPC 20221116 002700000267+00434-00207-00135+00317+00338-00118+05722+006942270003983+ 81CBOVIX VIX OOPP 20221116 002700000115-00120+00054-00184+00184-00041+00000-00235+00261- 82CBOVIX VIX OOPP 20221116 002700000054-00047+00275+00347-00164-00096+00315-04201-006942270003903+ 81CBOVIX VIX OOPC 20221116 002800000117-00121+00212-00033+00029-00195+00314-00067-00050+ 82CBOVIX VIX OOPC 20221116 002800000254+00423-00180-00121+00298+00324-00110+05369+007148420003693+ 81CBOVIX VIX OOPP 20221116 002800000117-00121+00051-00194+00189-00034+00007+00253+00271- 82CBOVIX VIX OOPP 20221116 002800000067-00059+00301+00360-00183-00109+00324-04554-007148420004606+ 81CBOVIX VIX OOPC 20221116 002900000117-00121+00209-00041+00034-00187+00307-00052-00041+ 82CBOVIX VIX OOPC 20221116 002900000240+00411-00156-00108+00279+00311-00101+05034+007288350003403+ 81CBOVIX VIX OOPP 20221116 002900000117-00121+00048-00202+00194-00027+00014+00269+00280- 82CBOVIX VIX OOPP 20221116 002900000081-00070+00325+00373-00203-00122+00332-04889-007288350005308+ 81CBOVIX VIX OOPC 20221116 003000000118-00120+00205-00047+00038-00180+00299-00038-00034+ 82CBOVIX VIX OOPC 20221116 003000000227+00400-00135-00097+00261+00299-00093+04725+007434460003150+ 81CBOVIX VIX OOPP 20221116 003000000118-00120+00044-00208+00198-00020+00022+00283+00287- 82CBOVIX VIX OOPP 20221116 003000000094-00082+00346+00384-00220-00135+00340-05198-007434460006047+ 81CBOVIX VIX OOPC 20221116 003250000116-00115+00195-00057+00045-00162+00280-00013-00019+ 82CBOVIX VIX OOPC 20221116 003250000198+00372-00094-00075+00224+00269-00079+04065+007823140002650+ 81CBOVIX VIX OOPP 20221116 003250000116-00115+00034-00217+00205-00001+00041+00308+00302- 82CBOVIX VIX OOPP 20221116 003250000123-00110+00388+00407-00257-00164+00355-05857-007823140008028+ 81CBOVIX VIX OOPC 20221116 003500000113-00107+00184-00060+00049-00145+00261-00003+00008+ 82CBOVIX VIX OOPC 20221116 003500000173+00345-00064-00058+00194+00242-00067+03521+008150820002250+ 81CBOVIX VIX OOPP 20221116 003500000113-00107+00023-00221+00209-00016-00059+00324+00313- 82CBOVIX VIX OOPP 20221116 003500000148-00136+00418+00423-00288-00191+00366-06402-008150820010109+ 81CBOVIX VIX OOPC 20221116 003750000108-00099+00172-00061+00051-00128+00243-00014+00000+ 82CBOVIX VIX OOPC 20221116 003750000150+00320-00042-00044+00166+00218-00056+03047+008381740001900+ 81CBOVIX VIX OOPP 20221116 003750000108-00099+00012-00221+00211-00032-00078+00335+00321- 82CBOVIX VIX OOPP 20221116 003750000170-00162+00440+00437-00315-00216+00377-06876-008381740012240+ 81CBOVIX VIX OOPC 20221116 004000000103-00091+00162-00059+00051-00115+00227-00021+00005- 82CBOVIX VIX OOPC 20221116 004000000133+00297-00026-00035+00146+00197-00049+02677+008658300001650+ 81CBOVIX VIX OOPP 20221116 004000000104-00091+00002-00220+00212-00046-00094+00341+00326- 82CBOVIX VIX OOPP 20221116 004000000188-00184+00455+00447-00336-00237+00384-07245-008658300014471+ 81CBOVIX VIX OOPC 20221116 004250000099-00083+00152-00057+00051-00103+00212-00024+00009- 82CBOVIX VIX OOPC 20221116 004250000118+00277-00016-00027+00129+00178-00043+02373+008920160001450+ 81CBOVIX VIX OOPP 20221116 004250000099-00083+00008+00217+00211-00057-00109+00345+00330- 82CBOVIX VIX OOPP 20221116 004250000203-00204+00466+00454-00352-00255+00390-07550-008920160016752+ 81CBOVIX VIX OOPC 20221116 004500000094-00076+00143-00054+00050-00093+00198-00026+00011- 82CBOVIX VIX OOPC 20221116 004500000105+00258-00008-00021+00114+00162-00038+02109+009137950001275+ 81CBOVIX VIX OOPP 20221116 004500000094-00076+00017+00214+00210-00068-00123+00347+00332- 82CBOVIX VIX OOPP 20221116 004500000216-00223+00473+00460-00367-00271+00395-07814-009137950019058+ 81CBOVIX VIX OOPC 20221116 004750000089-00070+00134-00051+00049-00084+00185-00027+00013- 82CBOVIX VIX OOPC 20221116 004750000094+00240-00002-00017+00101+00147-00033+01880+009329200001125+ 81CBOVIX VIX OOPP 20221116 004750000089-00069+00026+00211+00209-00077-00136+00348+00334- 82CBOVIX VIX OOPP 20221116 004750000227-00241+00479+00465-00380-00286+00400-08043-009329200021389+ 81CBOVIX VIX OOPC 20221116 005000000084-00064+00126-00048+00047-00076+00173-00027+00015- 82CBOVIX VIX OOPC 20221116 005000000085+00225-00002+00013+00091+00135-00030+01685+009510270001000+ 81CBOVIX VIX OOPP 20221116 005000000084-00064+00034+00208+00208-00085-00148+00348+00336- 82CBOVIX VIX OOPP 20221116 005000000236-00256+00483+00469-00391-00298+00404-08237-009510270023745+ 81CBOVIX VIX OOPC 20221116 005500000075-00053+00112-00042+00044-00062+00152-00026+00016- 82CBOVIX VIX OOPC 20221116 005500000069+00197-00007+00007+00073+00113-00024+01370+009827590000800+ 81CBOVIX VIX OOPP 20221116 005500000076-00053+00049+00202+00204-00098-00169+00347+00337- 82CBOVIX VIX OOPP 20221116 005500000252-00284+00489+00474-00408-00320+00410-08553-009827590028507+ 81CBOVIX VIX OOPC 20221116 006000000069-00046+00100-00037+00041-00053+00136-00025+00017- 82CBOVIX VIX OOPC 20221116 006000000059+00176-00010+00004+00062+00097-00020+01159+010190130000675+ 81CBOVIX VIX OOPP 20221116 006000000069-00046+00060+00197+00201-00107-00184+00346+00338- 82CBOVIX VIX OOPP 20221116 006000000263-00305+00491+00478-00419-00336+00413-08764-010190130033344+ 81CBOVIX VIX OOPC 20221116 006500000061-00039+00089-00032+00037-00044+00121-00023+00016- 82CBOVIX VIX OOPC 20221116 006500000048+00156-00011+00001+00051+00083-00016+00960+010399710000550+ 81CBOVIX VIX OOPP 20221116 006500000062-00039+00071+00192+00198-00116-00200+00343+00338- 82CBOVIX VIX OOPP 20221116 006500000273-00325+00492+00480-00431-00350+00417-08963-010399710038181+ 81CBOVIX VIX OOPC 20221116 007000000056-00034+00081-00028+00035-00039+00109-00021+00016- 82CBOVIX VIX OOPC 20221116 007000000042+00141-00011+00000-00044+00073-00014+00830+010684940000475+ 81CBOVIX VIX OOPP 20221116 007000000056-00034+00079+00189+00195-00122-00211+00341+00337- 82CBOVIX VIX OOPP 20221116 007000000279-00340+00492+00482-00437-00361+00419-09093-010684940043068+ 81CBOVIX VIX OOPC 20221116 007500000051-00030+00073-00025+00032-00033+00098-00019+00015- 82CBOVIX VIX OOPC 20221116 007500000036+00126-00011+00002-00037+00063-00012+00707+010871540000401+ 81CBOVIX VIX OOPP 20221116 007500000051-00029+00087+00185+00192-00128-00223+00339+00336- 82CBOVIX VIX OOPP 20221116 007500000285-00355+00492+00483-00444-00370+00421-09215-010871540047955+ 81CBOVIX VIX OOPC 20221116 008000000047-00027+00067-00023+00030-00030+00090-00017+00015- 82CBOVIX VIX OOPC 20221116 008000000032+00116-00011+00002-00034+00057-00011+00632+011144690000359+ 81CBOVIX VIX OOPP 20221116 008000000048-00027+00093+00183+00190-00131-00230+00338+00336- 82CBOVIX VIX OOPP 20221116 008000000289-00365+00492+00484-00448-00376+00423-09291-011144690052876+ 81CBOVIX VIX OOPC 20221116 008500000044-00024+00062-00021+00028-00027+00083-00016+00014- 82CBOVIX VIX OOPC 20221116 008500000028+00107-00010+00003-00030+00051-00009+00560+011354960000318+ 81CBOVIX VIX OOPP 20221116 008500000044-00024+00098+00181+00188-00134-00238+00337+00335- 82CBOVIX VIX OOPP 20221116 008500000293-00374+00491+00484-00452-00382+00424-09363-011354960057796+ 81CBOVIX VIX OOPC 20221116 009000000040-00021+00057-00018+00026-00023+00076-00015+00013- 82CBOVIX VIX OOPC 20221116 009000000025+00097-00010+00003-00026+00045-00008+00491+011503310000276+ 81CBOVIX VIX OOPP 20221116 009000000040-00021+00103+00178+00186-00137-00245+00335+00335- 82CBOVIX VIX OOPP 20221116 009000000296-00384+00491+00485-00456-00388+00425-09432-011503310062717+ 81CBOVIX VIX OOPC 20221116 009500000036-00018+00051-00016+00023-00020+00068-00013+00012- 82CBOVIX VIX OOPC 20221116 009500000021+00088-00009+00003-00022+00040-00007+00423+011587580000235+ 81CBOVIX VIX OOPP 20221116 009500000037-00018+00109+00176+00184-00141-00252+00333+00334- 82CBOVIX VIX OOPP 20221116 009500000300-00393+00490+00485-00460-00394+00426-09500-011587580067637+ 81CBOVIX VIX OOPC 20221116 010000000034-00017+00048-00015+00022-00018+00064-00012+00012- 82CBOVIX VIX OOPC 20221116 010000000020+00082-00008+00004-00020+00036-00006+00386+011785090000215+ 81CBOVIX VIX OOPP 20221116 010000000034-00016+00112+00175+00183-00142-00257+00333+00333- 82CBOVIX VIX OOPP 20221116 010000000302-00399+00489+00485-00461-00397+00427-09537-011785090072580+ 81CBOVIX VIX OOPC 20221116 011000000030-00014+00041-00012+00019-00015+00055-00010+00011- 82CBOVIX VIX OOPC 20221116 011000000016+00071-00008+00004-00017+00030-00005+00316+012072990000175+ 81CBOVIX VIX OOPP 20221116 011000000030-00014+00118+00172+00180-00146-00265+00331+00332- 82CBOVIX VIX OOPP 20221116 011000000305-00410+00488+00485-00465-00403+00428-09607-012072990082464+ 81CBOVIX VIX OOPC 20221116 012000000025-00011+00035-00010+00017-00012+00046-00008+00009- 82CBOVIX VIX OOPC 20221116 012000000013+00060-00006+00004-00013+00024-00004+00249+012213890000135+ 81CBOVIX VIX OOPP 20221116 012000000026-00011+00125+00170+00178-00149-00274+00329+00331- 82CBOVIX VIX OOPP 20221116 012000000309-00421+00487+00485-00469-00409+00429-09674-012213890092348+ 81CBOVIX VIX OOPC 20221116 013000000021-00008+00029-00008+00014-00009+00038-00007+00008- 82CBOVIX VIX OOPC 20221116 013000000009+00049-00005+00003-00010+00019-00003+00189+012246410000100+ 81CBOVIX VIX OOPP 20221116 013000000021-00008+00131+00167+00175-00152-00282+00327+00330- 82CBOVIX VIX OOPP 20221116 013000000312-00432+00486+00485-00472-00414+00430-09734-012246410102236+ 81CBOVIX VIX OOPC 20221116 014000000018-00007+00026-00007+00012-00008+00034-00006+00007- 82CBOVIX VIX OOPC 20221116 014000000008+00044-00005+00003-00008+00016-00003+00161+012460180000085+ 81CBOVIX VIX OOPP 20221116 014000000019-00007+00134+00166+00173-00153-00286+00326+00329- 82CBOVIX VIX OOPP 20221116 014000000314-00437+00485+00485-00474-00417+00431-09762-012460180112145+ 81CBOVIX VIX OOPC 20221116 015000000017-00006+00023-00006+00011-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20221116 015000000007+00039-00004+00003-00007+00014-00002+00141+012689140000075+ 81CBOVIX VIX OOPP 20221116 015000000017-00006+00137+00166+00172-00154-00289+00325+00328- 82CBOVIX VIX OOPP 20221116 015000000315-00441+00485+00485-00475-00419+00431-09782-012689140122059+ 81CBOVIX VIX OOPC 20221116 016000000015-00006+00021-00005+00010-00006+00028-00004+00006- 82CBOVIX VIX OOPC 20221116 016000000006+00035-00004+00003-00006+00013-00002+00122+012861440000065+ 81CBOVIX VIX OOPP 20221116 016000000016-00005+00139+00165+00171-00155-00293+00325+00328- 82CBOVIX VIX OOPP 20221116 016000000316-00445+00484+00485-00476-00420+00432-09801-012861440131973+ 81CBOVIX VIX OOPC 20221116 017000000013-00005+00018-00004+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20221116 017000000005+00031-00003+00003-00005+00011-00002+00104+012974860000055+ 81CBOVIX VIX OOPP 20221116 017000000014-00004+00141+00164+00170-00156-00296+00324+00327- 82CBOVIX VIX OOPP 20221116 017000000317-00449+00484+00485-00477-00422+00432-09819-012974860141886+ 81CBOVIX VIX OOPC 20221116 018000000012-00004+00016-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20221116 018000000004+00027-00003+00002-00004+00009-00001+00086+013022650000045+ 81CBOVIX VIX OOPP 20221116 018000000013-00003+00144+00163+00169-00157-00299+00323+00327- 82CBOVIX VIX OOPP 20221116 018000000318-00453+00483+00485-00478-00424+00432-09837-013022650151800+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00435-00432+00435+00392-00387+09892+004432610017044+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00005-00000+004432610000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00146-00145-00142+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00429+00435+00392-00382+09889+004432610016055+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00006-00000+00000+00010-00002-004432610000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00148-00145-00140+00145+00292-00290-00282+ 82CBOVIX VIX OOPC 20221221 001200000290+00437-00435-00423+00435+00392-00373+09884+004432610015067+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00018-00008-004432610000002+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00150-00145-00135+00146+00293-00290-00276+ 82CBOVIX VIX OOPC 20221221 001300000291+00437-00435-00416+00436+00392-00362+09870+004432610014081+ 81CBOVIX VIX OOPP 20221221 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00020-00001+00000+00030-00022-004432610000005+ 81CBOVIX VIX OOPC 20221221 001400000011-00001+00153-00144-00129+00146+00295-00289-00268+ 82CBOVIX VIX OOPC 20221221 001400000291+00439-00434-00404+00436+00391-00347+09842+004432610013099+ 81CBOVIX VIX OOPP 20221221 001400000011-00001+00008-00001+00016-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00031-00001+00000+00044-00050-004432610000013+ 81CBOVIX VIX OOPC 20221221 001500000017-00003+00157-00142-00122+00148+00298-00287-00257+ 82CBOVIX VIX OOPC 20221221 001500000293+00441-00433-00390+00438+00391-00330+09791+004432610012125+ 81CBOVIX VIX OOPP 20221221 001500000017-00003+00012-00003+00024-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00003+00045-00002+00001+00062-00101-004432610000028+ 81CBOVIX VIX OOPC 20221221 001600000024-00005+00162-00140-00112+00150+00302-00285-00244+ 82CBOVIX VIX OOPC 20221221 001600000295+00443-00430-00372+00439+00390-00310+09707+004432610011163+ 81CBOVIX VIX OOPP 20221221 001600000024-00005+00017-00006+00034-00005+00011-00006+00046- 82CBOVIX VIX OOPP 20221221 001600000005+00007-00006+00063-00004+00002+00081-00185-004432610000055+ 81CBOVIX VIX OOPC 20221221 001700000033-00010+00168-00135-00100+00155+00305-00280-00228+ 82CBOVIX VIX OOPC 20221221 001700000299+00445-00425-00351+00441+00389-00289+09581+004432610010219+ 81CBOVIX VIX OOPP 20221221 001700000033-00010+00023-00010+00045-00009+00015-00010+00062- 82CBOVIX VIX OOPP 20221221 001700000008+00009-00010+00084-00006+00003+00103-00311-004432610000100+ 81CBOVIX VIX OOPC 20221221 001800000046-00021+00177-00123-00081+00164+00311-00268-00204+ 82CBOVIX VIX OOPC 20221221 001800000305+00447-00413-00321+00442+00385-00266+09307+004738770009354+ 81CBOVIX VIX OOPP 20221221 001800000046-00021+00032-00022+00064-00019+00021-00022+00086- 82CBOVIX VIX OOPP 20221221 001800000015+00012-00022+00114-00007+00007+00126-00585-004738770000225+ 81CBOVIX VIX OOPC 20221221 001900000058-00035+00185-00108-00064+00175+00315-00252-00181+ 82CBOVIX VIX OOPC 20221221 001900000310+00448-00396-00292+00439+00380-00244+08986+004950720008540+ 81CBOVIX VIX OOPP 20221221 001900000058-00035+00040-00037+00081-00029+00025-00039+00109- 82CBOVIX VIX OOPP 20221221 001900000020+00013-00039+00143-00003+00011+00148-00906-004950720000400+ 81CBOVIX VIX OOPC 20221221 002000000070-00050+00192-00088-00047+00185+00318-00230-00159+ 82CBOVIX VIX OOPC 20221221 002000000313+00447-00373-00264+00431+00374-00224+08605+005177550007801+ 81CBOVIX VIX OOPP 20221221 002000000070-00051+00047-00057+00098-00040+00028-00060+00132- 82CBOVIX VIX OOPP 20221221 002000000023+00012-00063+00172-00005-00018+00168-01287-005177550000650+ 81CBOVIX VIX OOPC 20221221 002100000081-00066+00198-00068-00032+00193+00319-00206-00138+ 82CBOVIX VIX OOPC 20221221 002100000312+00445-00347-00237+00419+00366-00205+08207+005343850007112+ 81CBOVIX VIX OOPP 20221221 002100000080-00066+00053-00077+00113-00048+00029-00084+00152- 82CBOVIX VIX OOPP 20221221 002100000022+00009-00089+00198-00016-00026+00187-01685-005343850000950+ 81CBOVIX VIX OOPC 20221221 002200000090-00081+00202-00046-00017+00199+00319-00179-00118+ 82CBOVIX VIX OOPC 20221221 002200000308+00440-00316-00212+00404+00356-00188+07773+005577760006522+ 81CBOVIX VIX OOPP 20221221 002200000090-00081+00057-00099+00128-00054+00029-00111+00172- 82CBOVIX VIX OOPP 20221221 002200000018+00005-00120+00223-00032-00036+00204-02119-005577760001350+ 81CBOVIX VIX OOPC 20221221 002300000097-00093+00205-00026-00005+00203+00318-00153-00101+ 82CBOVIX VIX OOPC 20221221 002300000301+00435-00285-00190+00386+00345-00173+07348+005769910005983+ 81CBOVIX VIX OOPP 20221221 002300000097-00093+00060-00119+00140-00058+00027-00137+00189- 82CBOVIX VIX OOPP 20221221 002300000011+00001+00151+00246-00049-00046+00219-02544-005769910001800+ 81CBOVIX VIX OOPC 20221221 002400000103-00103+00207-00008-00006-00203+00315-00127-00085+ 82CBOVIX VIX OOPC 20221221 002400000293+00428-00252-00170+00368+00333-00160+06928+006025920005544+ 81CBOVIX VIX OOPP 20221221 002400000103-00103+00061-00137+00151-00058+00025-00163+00205- 82CBOVIX VIX OOPP 20221221 002400000002+00008+00183+00266-00067-00058+00232-02964-006025920002350+ 81CBOVIX VIX OOPC 20221221 002500000108-00110+00207-00007+00015-00202+00311-00105-00072+ 82CBOVIX VIX OOPC 20221221 002500000283+00420-00224-00152+00350+00322-00147+06536+006180640005104+ 81CBOVIX VIX OOPP 20221221 002500000108-00110+00062-00152+00160-00057+00021-00185+00218- 82CBOVIX VIX OOPP 20221221 002500000008-00015+00211+00284-00085-00070+00244-03355-006180640002900+ 81CBOVIX VIX OOPC 20221221 002600000111-00115+00206-00020+00023-00199+00307-00085-00060+ 82CBOVIX VIX OOPC 20221221 002600000272+00412-00197-00136+00332+00311-00136+06163+006335990004715+ 81CBOVIX VIX OOPP 20221221 002600000111-00115+00061-00165+00168-00054+00016-00205+00230- 82CBOVIX VIX OOPP 20221221 002600000018-00024+00238+00300-00103-00081+00256-03728-006335990003500+ 81CBOVIX VIX OOPC 20221221 002700000114-00118+00205-00030+00029-00195+00301-00067-00050+ 82CBOVIX VIX OOPC 20221221 002700000261+00403-00173-00122+00315+00299-00126+05813+006499490004376+ 81CBOVIX VIX OOPP 20221221 002700000114-00118+00060-00175+00174-00050+00011-00223+00240- 82CBOVIX VIX OOPP 20221221 002700000029-00033+00263+00314-00121-00093+00265-04079-006499490004150+ 81CBOVIX VIX OOPC 20221221 002800000116-00120+00203-00039+00034-00190+00296-00052-00041+ 82CBOVIX VIX OOPC 20221221 002800000249+00393-00151-00109+00298+00288-00117+05481+006629070004054+ 81CBOVIX VIX OOPP 20221221 002800000116-00120+00058-00184+00180-00045+00005-00239+00250- 82CBOVIX VIX OOPP 20221221 002800000041-00042+00284+00327-00138-00104+00275-04410-006629070004818+ 81CBOVIX VIX OOPC 20221221 002900000117-00120+00201-00046+00039-00185+00290-00038-00033+ 82CBOVIX VIX OOPC 20221221 002900000239+00384-00131-00098+00282+00276-00110+05177+006785540003786+ 81CBOVIX VIX OOPP 20221221 002900000117-00120+00055-00191+00184-00040+00000+00252+00257- 82CBOVIX VIX OOPP 20221221 002900000052-00051+00304+00338-00153-00116+00282-04714-006785540005539+ 81CBOVIX VIX OOPC 20221221 003000000117-00120+00198-00051+00043-00179+00284-00027-00026+ 82CBOVIX VIX OOPC 20221221 003000000228+00374-00114-00088+00267+00265-00102+04886+006894550003518+ 81CBOVIX VIX OOPP 20221221 003000000117-00120+00053-00196+00188-00034+00007+00263+00265- 82CBOVIX VIX OOPP 20221221 003000000063-00061+00322+00348-00169-00126+00290-05006-006894550006260+ 81CBOVIX VIX OOPC 20221221 003250000117-00116+00190-00060+00049-00164+00268-00005-00012+ 82CBOVIX VIX OOPC 20221221 003250000204+00351-00079-00068+00235+00240-00088+04274+007263320003025+ 81CBOVIX VIX OOPP 20221221 003250000117-00116+00045-00205+00194-00019+00022+00285+00278- 82CBOVIX VIX OOPP 20221221 003250000087-00084+00356+00367-00201-00152+00304-05617-007263320008240+ 81CBOVIX VIX OOPC 20221221 003500000114-00110+00180-00064+00053-00149+00252-00010+00002+ 82CBOVIX VIX OOPC 20221221 003500000180+00328-00052-00051+00204+00217-00074+03720+007457270002550+ 81CBOVIX VIX OOPP 20221221 003500000114-00110+00035-00209+00198-00003+00038+00300+00288- 82CBOVIX VIX OOPP 20221221 003500000111-00107+00383+00384-00231-00175+00318-06172-007457270010238+ 81CBOVIX VIX OOPC 20221221 003750000111-00103+00171-00064+00055-00135+00237-00019+00005- 82CBOVIX VIX OOPC 20221221 003750000161+00307-00034-00040+00181+00197-00065+03289+007729690002225+ 81CBOVIX VIX OOPP 20221221 003750000111-00103+00026-00210+00200-00010-00053+00309+00295- 82CBOVIX VIX OOPP 20221221 003750000129-00128+00401+00396-00254-00195+00327-06602-007729690012387+ 81CBOVIX VIX OOPC 20221221 004000000107-00096+00162-00063+00056-00123+00223-00025+00010- 82CBOVIX VIX OOPC 20221221 004000000144+00288-00021-00031+00161+00179-00057+02922+007960110001950+ 81CBOVIX VIX OOPP 20221221 004000000107-00096+00017-00208+00201-00022-00068+00315+00300- 82CBOVIX VIX OOPP 20221221 004000000146-00148+00415+00405-00275-00213+00335-06970-007960110014585+ 81CBOVIX VIX OOPC 20221221 004250000102-00089+00153-00061+00056-00111+00209-00028+00014- 82CBOVIX VIX OOPC 20221221 004250000129+00269-00010-00023+00143+00162-00050+02597+008141320001707+ 81CBOVIX VIX OOPP 20221221 004250000102-00089+00008-00206+00201-00034-00081+00318+00304- 82CBOVIX VIX OOPP 20221221 004250000161-00166+00425+00412-00293-00229+00342-07295-008141320016815+ 81CBOVIX VIX OOPC 20221221 004500000098-00083+00145-00059+00055-00102+00197-00030+00016- 82CBOVIX VIX OOPC 20221221 004500000118+00253-00004-00018+00129+00149-00045+02347+008368790001535+ 81CBOVIX VIX OOPP 20221221 004500000098-00083+00000-00204+00200-00043-00093+00320+00307- 82CBOVIX VIX OOPP 20221221 004500000173-00182+00432+00418-00306-00243+00347-07545-008368790019116+ 81CBOVIX VIX OOPC 20221221 004750000093-00076+00137-00056+00054-00093+00185-00031+00018- 82CBOVIX VIX OOPC 20221221 004750000106+00237-00002+00013+00116+00136-00040+02109+008524580001363+ 81CBOVIX VIX OOPP 20221221 004750000093-00076+00008+00201+00199-00052-00105+00321+00308- 82CBOVIX VIX OOPP 20221221 004750000184-00198+00437+00422-00319-00255+00352-07783-008524580021417+ 81CBOVIX VIX OOPC 20221221 005000000089-00071+00131-00053+00052-00086+00176-00031+00019- 82CBOVIX VIX OOPC 20221221 005000000098+00224-00005+00010+00106+00126-00036+01928+008726760001243+ 81CBOVIX VIX OOPP 20221221 005000000090-00071+00014+00198+00198-00059-00115+00321+00310- 82CBOVIX VIX OOPP 20221221 005000000193-00211+00441+00426-00329-00266+00356-07964-008726760023770+ 81CBOVIX VIX OOPC 20221221 005500000081-00061+00117-00047+00049-00072+00156-00031+00021- 82CBOVIX VIX OOPC 20221221 005500000081+00199-00010+00004+00087+00107-00029+01587+008978430001003+ 81CBOVIX VIX OOPP 20221221 005500000081-00061+00028+00192+00194-00073-00134+00321+00311- 82CBOVIX VIX OOPP 20221221 005500000210-00236+00446+00431-00348-00285+00363-08305-008978430028477+ 81CBOVIX VIX OOPC 20221221 006000000074-00054+00106-00042+00046-00062+00141-00029+00021- 82CBOVIX VIX OOPC 20221221 006000000069+00179-00013+00001+00074+00092-00025+01353+009274800000850+ 81CBOVIX VIX OOPP 20221221 006000000075-00053+00039+00187+00191-00083-00149+00319+00311- 82CBOVIX VIX OOPP 20221221 006000000221-00256+00448+00435-00361-00299+00367-08539-009274800033270+ 81CBOVIX VIX OOPC 20221221 006500000067-00046+00095-00037+00043-00053+00126-00027+00021- 82CBOVIX VIX OOPC 20221221 006500000058+00160-00014+00002-00062+00079-00020+01134+009445900000700+ 81CBOVIX VIX OOPP 20221221 006500000068-00046+00050+00182+00188-00093-00164+00317+00311- 82CBOVIX VIX OOPP 20221221 006500000232-00276+00449+00437-00373-00312+00371-08757-009445900038067+ 81CBOVIX VIX OOPC 20221221 007000000062-00040+00087-00033+00040-00046+00114-00025+00020- 82CBOVIX VIX OOPC 20221221 007000000050+00145-00014+00003-00054+00070-00017+00980+009658310000600+ 81CBOVIX VIX OOPP 20221221 007000000062-00040+00058+00178+00185-00099-00176+00315+00311- 82CBOVIX VIX OOPP 20221221 007000000240-00291+00449+00439-00382-00322+00374-08912-009658310042913+ 81CBOVIX VIX OOPC 20221221 007500000057-00036+00079-00030+00037-00041+00104-00023+00019- 82CBOVIX VIX OOPC 20221221 007500000044+00132-00014+00004-00047+00062-00015+00860+009871550000525+ 81CBOVIX VIX OOPP 20221221 007500000057-00036+00065+00175+00182-00105-00185+00313+00310- 82CBOVIX VIX OOPP 20221221 007500000246-00303+00449+00440-00389-00330+00377-09031-009871550047784+ 81CBOVIX VIX OOPC 20221221 008000000052-00032+00072-00027+00034-00035+00095-00021+00019- 82CBOVIX VIX OOPC 20221221 008000000038+00120-00013+00005-00041+00054-00013+00746+010010130000450+ 81CBOVIX VIX OOPP 20221221 008000000052-00031+00072+00172+00180-00110-00195+00311+00309- 82CBOVIX VIX OOPP 20221221 008000000252-00315+00448+00441-00395-00337+00379-09146-010010130052656+ 81CBOVIX VIX OOPC 20221221 008500000048-00029+00067-00024+00032-00032+00088-00019+00018- 82CBOVIX VIX OOPC 20221221 008500000034+00110-00013+00005-00036+00049-00012+00665+010189640000400+ 81CBOVIX VIX OOPP 20221221 008500000049-00028+00078+00169+00178-00114-00202+00309+00308- 82CBOVIX VIX OOPP 20221221 008500000256-00325+00448+00441-00399-00343+00380-09227-010189640057552+ 81CBOVIX VIX OOPC 20221221 009000000045-00025+00061-00022+00030-00028+00080-00017+00017- 82CBOVIX VIX OOPC 20221221 009000000030+00101-00012+00006-00032+00044-00010+00586+010315270000350+ 81CBOVIX VIX OOPP 20221221 009000000045-00025+00083+00167+00175-00117-00210+00307+00307- 82CBOVIX VIX OOPP 20221221 009000000260-00334+00447+00441-00404-00348+00382-09306-010315270062448+ 81CBOVIX VIX OOPC 20221221 009500000041-00022+00056-00019+00027-00025+00073-00016+00016- 82CBOVIX VIX OOPC 20221221 009500000026+00092-00011+00006-00028+00039-00009+00509+010385720000300+ 81CBOVIX VIX OOPP 20221221 009500000041-00022+00089+00164+00173-00121-00217+00305+00306- 82CBOVIX VIX OOPP 20221221 009500000264-00343+00446+00442-00408-00353+00383-09382-010385720067345+ 81CBOVIX VIX OOPC 20221221 010000000038-00021+00052-00018+00026-00023+00068-00015+00015- 82CBOVIX VIX OOPC 20221221 010000000024+00086-00011+00006-00025+00035-00008+00466+010553220000275+ 81CBOVIX VIX OOPP 20221221 010000000039-00020+00092+00163+00171-00123-00221+00304+00306- 82CBOVIX VIX OOPP 20221221 010000000267-00349+00446+00442-00410-00356+00384-09425-010553220072266+ 81CBOVIX VIX OOPC 20221221 011000000034-00017+00046-00015+00023-00019+00059-00013+00014- 82CBOVIX VIX OOPC 20221221 011000000020+00075-00009+00006-00021+00030-00007+00384+010793310000225+ 81CBOVIX VIX OOPP 20221221 011000000034-00017+00099+00160+00168-00127-00230+00302+00304- 82CBOVIX VIX OOPP 20221221 011000000271-00360+00444+00442-00415-00362+00385-09508-010793310082109+ 81CBOVIX VIX OOPC 20221221 012000000029-00014+00039-00012+00020-00015+00051-00010+00012- 82CBOVIX VIX OOPC 20221221 012000000016+00064-00008+00006-00016+00024-00005+00307+010919340000177+ 81CBOVIX VIX OOPP 20221221 012000000029-00013+00106+00157+00165-00131-00239+00300+00303- 82CBOVIX VIX OOPP 20221221 012000000275-00371+00443+00441-00419-00367+00387-09585-010919340091954+ 81CBOVIX VIX OOPC 20221221 013000000025-00012+00034-00010+00018-00012+00044-00009+00011- 82CBOVIX VIX OOPC 20221221 013000000013+00056-00007+00005-00014+00020-00004+00255+011078970000146+ 81CBOVIX VIX OOPP 20221221 013000000026-00011+00110+00155+00163-00133-00245+00299+00302- 82CBOVIX VIX OOPP 20221221 013000000278-00379+00442+00441-00422-00371+00388-09636-011078970101815+ 81CBOVIX VIX OOPC 20221221 014000000022-00009+00029-00008+00015-00010+00038-00007+00010- 82CBOVIX VIX OOPC 20221221 014000000010+00047-00006+00005-00011+00017-00003+00205+011140620000115+ 81CBOVIX VIX OOPP 20221221 014000000022-00009+00115+00153+00161-00136-00252+00297+00300- 82CBOVIX VIX OOPP 20221221 014000000280-00387+00441+00441-00425-00375+00389-09687-011140620111677+ 81CBOVIX VIX OOPC 20221221 015000000018-00007+00024-00006+00012-00007+00031-00006+00008- 82CBOVIX VIX OOPC 20221221 015000000008+00039-00005+00004-00008+00013-00002+00154+011082410000084+ 81CBOVIX VIX OOPP 20221221 015000000018-00006+00120+00151+00158-00138-00259+00295+00299- 82CBOVIX VIX OOPP 20221221 015000000283-00396+00439+00440-00428-00378+00390-09738-011082410121538+ 81CBOVIX VIX OOPC 20221221 016000000013-00005+00018-00004+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20221221 016000000005+00029-00003+00003-00005+00009-00002+00102+010844990000053+ 81CBOVIX VIX OOPP 20221221 016000000014-00004+00126+00149+00155-00141-00266+00293+00297- 82CBOVIX VIX OOPP 20221221 016000000286-00405+00438+00439-00431-00382+00390-09790-010844990131400+ 81CBOVIX VIX OOPC 20221221 017000000011-00004+00015-00003+00008-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20221221 017000000004+00025-00003+00003-00004+00008-00001+00080+010844990000040+ 81CBOVIX VIX OOPP 20221221 017000000012-00003+00129+00148+00154-00142-00270+00292+00296- 82CBOVIX VIX OOPP 20221221 017000000287-00410+00437+00439-00432-00384+00391-09812-010844990141281+ 81CBOVIX VIX OOPC 20221221 018000000009-00003+00013-00003+00007-00003+00017-00002+00004- 82CBOVIX VIX OOPC 20221221 018000000003+00021-00002+00003-00003+00006-00001+00063+010844990000031+ 81CBOVIX VIX OOPP 20221221 018000000010-00002+00132+00147+00153-00143-00273+00292+00295- 82CBOVIX VIX OOPP 20221221 018000000288-00414+00437+00439-00433-00385+00391-09829-010844990151164+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00140-00140-00138+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20230118 001000000280+00420-00419-00416+00419+00377-00374+09866+004286160018007+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00003-00000+004286160000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00141-00140-00137+00140+00281-00280-00276+ 82CBOVIX VIX OOPC 20230118 001100000280+00420-00419-00414+00419+00377-00371+09863+004286160017021+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00006-00003-004286160000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00142-00140-00134+00140+00281-00279-00272+ 82CBOVIX VIX OOPC 20230118 001200000280+00421-00419-00409+00420+00377-00366+09857+004286160016035+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00010-00000+00000+00012-00009-004286160000002+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00144-00139-00131+00140+00283-00279-00267+ 82CBOVIX VIX OOPC 20230118 001300000280+00422-00419-00402+00420+00377-00358+09843+004286160015053+ 81CBOVIX VIX OOPP 20230118 001300000006-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00017-00001+00000+00020-00023-004286160000006+ 81CBOVIX VIX OOPC 20230118 001400000010-00001+00147-00138-00125+00141+00285-00278-00260+ 82CBOVIX VIX OOPC 20230118 001400000281+00423-00418-00392+00421+00377-00347+09816+004286160014074+ 81CBOVIX VIX OOPP 20230118 001400000010-00001+00007-00001+00014-00001+00005-00001+00020- 82CBOVIX VIX OOPP 20230118 001400000001+00004-00001+00027-00001+00000+00031-00050-004286160000014+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00151-00137-00118+00143+00288-00277-00250+ 82CBOVIX VIX OOPC 20230118 001500000282+00425-00416-00380+00422+00377-00333+09769+004286160013103+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00011-00003+00022-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20230118 001500000003+00005-00003+00040-00002+00001+00044-00097-004286160000030+ 81CBOVIX VIX OOPC 20230118 001600000022-00006+00156-00134-00109+00145+00291-00274-00238+ 82CBOVIX VIX OOPC 20230118 001600000285+00427-00414-00364+00423+00376-00318+09693+004286160012143+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00016-00006+00031-00005+00011-00006+00041- 82CBOVIX VIX OOPP 20230118 001600000005+00007-00006+00055-00004+00002+00060-00173-004286160000057+ 81CBOVIX VIX OOPC 20230118 001700000030-00010+00161-00130-00098+00149+00294-00270-00224+ 82CBOVIX VIX OOPC 20230118 001700000288+00429-00409-00346+00425+00375-00300+09581+004286160011199+ 81CBOVIX VIX OOPP 20230118 001700000030-00010+00022-00010+00041-00009+00015-00010+00055- 82CBOVIX VIX OOPP 20230118 001700000008+00010-00010+00073-00006+00003+00077-00285-004286160000100+ 81CBOVIX VIX OOPC 20230118 001800000042-00018+00169-00121-00083+00157+00300-00260-00204+ 82CBOVIX VIX OOPC 20230118 001800000293+00432-00400-00321+00427+00372-00280+09370+004472610010313+ 81CBOVIX VIX OOPP 20230118 001800000042-00019+00030-00019+00057-00017+00020-00020+00075- 82CBOVIX VIX OOPP 20230118 001800000014+00012-00020+00098-00008+00006+00098-00496-004472610000200+ 81CBOVIX VIX OOPC 20230118 001900000053-00030+00177-00107-00067+00166+00304-00246-00184+ 82CBOVIX VIX OOPC 20230118 001900000299+00433-00385-00295+00427+00368-00260+09100+004642550009476+ 81CBOVIX VIX OOPP 20230118 001900000053-00030+00037-00032+00072-00026+00024-00034+00096- 82CBOVIX VIX OOPP 20230118 001900000019+00014-00034+00124-00008+00010+00118-00767-004642550000350+ 81CBOVIX VIX OOPC 20230118 002000000066-00046+00185-00088-00050+00177+00308-00225-00161+ 82CBOVIX VIX OOPC 20230118 002000000303+00434-00362-00267+00423+00361-00240+08739+004922610008739+ 81CBOVIX VIX OOPP 20230118 002000000066-00046+00045-00052+00090-00037+00028-00055+00118- 82CBOVIX VIX OOPP 20230118 002000000024+00014-00057+00152-00003+00016+00137-01128-004922610000600+ 81CBOVIX VIX OOPC 20230118 002100000076-00061+00191-00069-00035+00186+00310-00202-00141+ 82CBOVIX VIX OOPC 20230118 002100000305+00432-00337-00242+00415+00353-00222+08368+005128580008053+ 81CBOVIX VIX OOPP 20230118 002100000076-00061+00052-00071+00105-00046+00031-00078+00138- 82CBOVIX VIX OOPP 20230118 002100000025+00013-00082+00177-00004-00024+00155-01498-005128580000900+ 81CBOVIX VIX OOPC 20230118 002200000085-00075+00196-00050-00021+00193+00311-00179-00123+ 82CBOVIX VIX OOPC 20230118 002200000304+00430-00311-00219+00405+00345-00206+07991+005293670007416+ 81CBOVIX VIX OOPP 20230118 002200000085-00075+00056-00090+00118-00053+00032-00101+00157- 82CBOVIX VIX OOPP 20230118 002200000024+00010-00109+00201-00015-00032+00172-01876-005293670001250+ 81CBOVIX VIX OOPC 20230118 002300000093-00086+00200-00032-00009+00198+00311-00156-00106+ 82CBOVIX VIX OOPC 20230118 002300000300+00426-00284-00197+00392+00336-00190+07610+005435010006829+ 81CBOVIX VIX OOPP 20230118 002300000093-00086+00060-00108+00131-00058+00031-00124+00173- 82CBOVIX VIX OOPP 20230118 002300000020+00006-00136+00222-00028-00041+00187-02256-005435010001650+ 81CBOVIX VIX OOPC 20230118 002400000100-00097+00202-00014-00002-00200+00310-00132-00091+ 82CBOVIX VIX OOPC 20230118 002400000294+00420-00254-00177+00377+00326-00177+07219+005643890006342+ 81CBOVIX VIX OOPP 20230118 002400000100-00097+00063-00126+00142-00060+00030-00148+00189- 82CBOVIX VIX OOPP 20230118 002400000015+00001-00165+00242-00042-00052+00201-02647-005643890002150+ 81CBOVIX VIX OOPC 20230118 002500000105-00105+00204-00001+00011-00201+00307-00111-00077+ 82CBOVIX VIX OOPC 20230118 002500000287+00414-00228-00159+00362+00315-00164+06851+005762060005856+ 81CBOVIX VIX OOPP 20230118 002500000105-00105+00064-00140+00151-00061+00027-00169+00202- 82CBOVIX VIX OOPP 20230118 002500000007+00005+00191+00260-00057-00062+00214-03015-005762060002650+ 81CBOVIX VIX OOPC 20230118 002600000109-00111+00204-00014+00019-00200+00304-00091-00065+ 82CBOVIX VIX OOPC 20230118 002600000279+00407-00202-00144+00347+00305-00153+06493+005954860005469+ 81CBOVIX VIX OOPP 20230118 002600000109-00111+00064-00154+00159-00060+00024-00189+00214- 82CBOVIX VIX OOPP 20230118 002600000001-00012+00217+00276-00072-00073+00224-03373-005954860003250+ 81CBOVIX VIX OOPC 20230118 002700000113-00116+00204-00025+00026-00197+00300-00074-00054+ 82CBOVIX VIX OOPC 20230118 002700000270+00400-00179-00129+00332+00294-00143+06155+006080530005082+ 81CBOVIX VIX OOPP 20230118 002700000112-00116+00064-00165+00166-00058+00020-00206+00225- 82CBOVIX VIX OOPP 20230118 002700000010-00019+00240+00290-00088-00083+00235-03711-006080530003850+ 81CBOVIX VIX OOPC 20230118 002800000115-00119+00203-00034+00032-00194+00295-00058-00045+ 82CBOVIX VIX OOPC 20230118 002800000260+00392-00158-00116+00317+00283-00133+05836+006219370004746+ 81CBOVIX VIX OOPP 20230118 002800000115-00119+00063-00174+00172-00054+00016-00221+00235- 82CBOVIX VIX OOPP 20230118 002800000019-00027+00261+00303-00103-00094+00244-04031-006219370004500+ 81CBOVIX VIX OOPC 20230118 002900000117-00120+00201-00042+00037-00190+00290-00045-00037+ 82CBOVIX VIX OOPC 20230118 002900000251+00384-00139-00105+00302+00273-00125+05538+006364230004450+ 81CBOVIX VIX OOPP 20230118 002900000117-00120+00061-00182+00177-00050+00011-00235+00243- 82CBOVIX VIX OOPP 20230118 002900000029-00035+00281+00314-00117-00104+00252-04329-006364230005191+ 81CBOVIX VIX OOPC 20230118 003000000118-00121+00199-00048+00041-00186+00285-00033-00030+ 82CBOVIX VIX OOPC 20230118 003000000242+00376-00122-00095+00289+00263-00118+05265+006525830004200+ 81CBOVIX VIX OOPP 20230118 003000000118-00121+00059-00188+00181-00046+00006-00246+00250- 82CBOVIX VIX OOPP 20230118 003000000038-00043+00298+00324-00130-00114+00260-04602-006525830005928+ 81CBOVIX VIX OOPC 20230118 003250000119-00120+00193-00059+00049-00174+00272-00010-00015+ 82CBOVIX VIX OOPC 20230118 003250000219+00355-00086-00074+00257+00239-00101+04639+006801650003600+ 81CBOVIX VIX OOPP 20230118 003250000119-00120+00053-00198+00189-00034+00008+00269+00265- 82CBOVIX VIX OOPP 20230118 003250000060-00064+00333+00346-00162-00138+00276-05227-006801650007795+ 81CBOVIX VIX OOPC 20230118 003500000117-00116+00185-00064+00054-00160+00258-00006+00004+ 82CBOVIX VIX OOPC 20230118 003500000198+00335-00060-00057+00229+00218-00087+04098+007024950003100+ 81CBOVIX VIX OOPP 20230118 003500000117-00116+00045-00204+00194-00020+00022+00285+00276- 82CBOVIX VIX OOPP 20230118 003500000082-00085+00360+00362-00191-00160+00290-05768-007024950009762+ 81CBOVIX VIX OOPC 20230118 003750000115-00110+00177-00067+00057-00147+00244-00017+00004- 82CBOVIX VIX OOPC 20230118 003750000179+00315-00040-00044+00204+00198-00076+03642+007237610002700+ 81CBOVIX VIX OOPP 20230118 003750000115-00110+00037-00206+00197-00008+00036+00296+00284- 82CBOVIX VIX OOPP 20230118 003750000101-00104+00379+00375-00215-00179+00301-06224-007237610011828+ 81CBOVIX VIX OOPC 20230118 004000000111-00104+00169-00067+00058-00136+00231-00024+00010- 82CBOVIX VIX OOPC 20230118 004000000162+00296-00025-00034+00183+00181-00067+03255+007437920002375+ 81CBOVIX VIX OOPP 20230118 004000000111-00104+00029-00206+00198-00004-00049+00303+00290- 82CBOVIX VIX OOPP 20230118 004000000118-00123+00394+00386-00236-00196+00310-06611-007437920013970+ 81CBOVIX VIX OOPC 20230118 004250000108-00097+00161-00065+00059-00124+00218-00028+00014- 82CBOVIX VIX OOPC 20230118 004250000147+00279-00014-00026+00165+00166-00059+02921+007614710002100+ 81CBOVIX VIX OOPP 20230118 004250000108-00097+00021-00205+00199-00015-00062+00308+00294- 82CBOVIX VIX OOPP 20230118 004250000133-00140+00405+00394-00255-00212+00318-06946-007614710016162+ 81CBOVIX VIX OOPC 20230118 004500000104-00092+00153-00064+00058-00115+00207-00031+00017- 82CBOVIX VIX OOPC 20230118 004500000135+00264-00007-00020+00150+00153-00054+02656+007827850001900+ 81CBOVIX VIX OOPP 20230118 004500000104-00092+00014-00203+00198-00025-00073+00310+00297- 82CBOVIX VIX OOPP 20230118 004500000145-00155+00413+00399-00269-00225+00324-07210-007827850018429+ 81CBOVIX VIX OOPC 20230118 004750000100-00086+00146-00061+00058-00106+00195-00033+00019- 82CBOVIX VIX OOPC 20230118 004750000123+00249-00000-00015+00136+00141-00048+02405+007974720001700+ 81CBOVIX VIX OOPP 20230118 004750000100-00086+00006-00201+00198-00034-00084+00312+00299- 82CBOVIX VIX OOPP 20230118 004750000157-00170+00419+00405-00283-00237+00329-07461-007974720020696+ 81CBOVIX VIX OOPC 20230118 005000000096-00080+00139-00059+00057-00098+00185-00033+00021- 82CBOVIX VIX OOPC 20230118 005000000113+00235-00004+00011+00125+00130-00044+02194+008126990001538+ 81CBOVIX VIX OOPP 20230118 005000000096-00080+00001+00198+00197-00042-00094+00313+00301- 82CBOVIX VIX OOPP 20230118 005000000167-00184+00423+00409-00295-00248+00334-07673-008126990023000+ 81CBOVIX VIX OOPC 20230118 005500000088-00070+00125-00053+00054-00083+00166-00033+00023- 82CBOVIX VIX OOPC 20230118 005500000095+00210-00010+00004+00103+00111-00035+01822+008351130001250+ 81CBOVIX VIX OOPP 20230118 005500000088-00070+00015+00193+00194-00057-00114+00313+00303- 82CBOVIX VIX OOPP 20230118 005500000185-00209+00430+00415-00316-00267+00342-08044-008351130027646+ 81CBOVIX VIX OOPC 20230118 006000000081-00061+00114-00048+00051-00072+00150-00032+00024- 82CBOVIX VIX OOPC 20230118 006000000081+00189-00013+00000+00088+00096-00030+01549+008589280001050+ 81CBOVIX VIX OOPP 20230118 006000000081-00061+00026+00188+00191-00068-00129+00311+00303- 82CBOVIX VIX OOPP 20230118 006000000199-00230+00433+00419-00332-00281+00348-08317-008589280032380+ 81CBOVIX VIX OOPC 20230118 006500000074-00054+00104-00043+00048-00063+00137-00030+00024- 82CBOVIX VIX OOPC 20230118 006500000070+00172-00015+00002-00076+00084-00026+01339+008816610000900+ 81CBOVIX VIX OOPP 20230118 006500000075-00054+00036+00183+00188-00077-00143+00310+00303- 82CBOVIX VIX OOPP 20230118 006500000209-00247+00434+00422-00343-00293+00352-08528-008816610037163+ 81CBOVIX VIX OOPC 20230118 007000000069-00048+00095-00039+00045-00056+00125-00028+00023- 82CBOVIX VIX OOPC 20230118 007000000062+00156-00015+00004-00066+00074-00022+01163+009007220000775+ 81CBOVIX VIX OOPP 20230118 007000000069-00048+00044+00179+00185-00084-00155+00308+00303- 82CBOVIX VIX OOPP 20230118 007000000218-00263+00435+00424-00353-00303+00355-08703-009007220041972+ 81CBOVIX VIX OOPC 20230118 007500000063-00042+00087-00035+00041-00048+00113-00026+00022- 82CBOVIX VIX OOPC 20230118 007500000053+00141-00015+00006-00057+00065-00019+01001+009128650000657+ 81CBOVIX VIX OOPP 20230118 007500000063-00042+00053+00174+00181-00092-00166+00305+00302- 82CBOVIX VIX OOPP 20230118 007500000227-00278+00435+00425-00363-00312+00359-08866-009128650046787+ 81CBOVIX VIX OOPC 20230118 008000000058-00038+00080-00032+00039-00043+00104-00024+00022- 82CBOVIX VIX OOPC 20230118 008000000047+00130-00015+00006-00050+00058-00017+00888+009301030000580+ 81CBOVIX VIX OOPP 20230118 008000000059-00038+00059+00171+00179-00097-00175+00303+00301- 82CBOVIX VIX OOPP 20230118 008000000233-00289+00434+00426-00369-00319+00361-08979-009301030051643+ 81CBOVIX VIX OOPC 20230118 008500000054-00034+00073-00029+00036-00038+00095-00022+00021- 82CBOVIX VIX OOPC 20230118 008500000041+00119-00015+00007-00044+00052-00014+00778+009413480000503+ 81CBOVIX VIX OOPP 20230118 008500000054-00033+00066+00168+00176-00102-00184+00301+00300- 82CBOVIX VIX OOPP 20230118 008500000238-00300+00434+00427-00376-00326+00363-09088-009413480056500+ 81CBOVIX VIX OOPC 20230118 009000000050-00031+00068-00026+00034-00034+00088-00021+00020- 82CBOVIX VIX OOPC 20230118 009000000037+00110-00014+00007-00040+00047-00013+00699+009561770000450+ 81CBOVIX VIX OOPP 20230118 009000000051-00030+00071+00166+00174-00106-00191+00300+00300- 82CBOVIX VIX OOPP 20230118 009000000243-00309+00433+00427-00380-00330+00365-09167-009561770061381+ 81CBOVIX VIX OOPC 20230118 009500000047-00028+00063-00024+00032-00031+00082-00019+00019- 82CBOVIX VIX OOPC 20230118 009500000033+00102-00013+00007-00035+00042-00011+00626+009676860000400+ 81CBOVIX VIX OOPP 20230118 009500000047-00027+00076+00163+00172-00109-00198+00298+00299- 82CBOVIX VIX OOPP 20230118 009500000246-00317+00432+00427-00384-00335+00366-09241-009676860066265+ 81CBOVIX VIX OOPC 20230118 010000000043-00025+00058-00021+00030-00027+00075-00017+00018- 82CBOVIX VIX OOPC 20230118 010000000030+00094-00012+00007-00031+00038-00010+00554+009749340000350+ 81CBOVIX VIX OOPP 20230118 010000000044-00024+00081+00161+00170-00113-00204+00297+00298- 82CBOVIX VIX OOPP 20230118 010000000250-00325+00431+00427-00389-00339+00368-09313-009749340071148+ 81CBOVIX VIX OOPC 20230118 011000000037-00020+00050-00018+00026-00022+00064-00015+00016- 82CBOVIX VIX OOPC 20230118 011000000024+00080-00011+00007-00025+00031-00008+00442+009898070000275+ 81CBOVIX VIX OOPP 20230118 011000000038-00020+00089+00157+00166-00118-00215+00294+00296- 82CBOVIX VIX OOPP 20230118 011000000256-00339+00430+00427-00395-00346+00370-09424-009898070080940+ 81CBOVIX VIX OOPC 20230118 012000000033-00017+00044-00015+00023-00018+00056-00012+00014- 82CBOVIX VIX OOPC 20230118 012000000020+00070-00010+00007-00020+00026-00006+00366+010064210000225+ 81CBOVIX VIX OOPP 20230118 012000000033-00016+00096+00154+00163-00122-00223+00292+00294- 82CBOVIX VIX OOPP 20230118 012000000261-00349+00428+00427-00399-00351+00371-09500-010064210090758+ 81CBOVIX VIX OOPC 20230118 013000000028-00013+00037-00012+00020-00015+00048-00010+00013- 82CBOVIX VIX OOPC 20230118 013000000015+00059-00008+00006-00016+00021-00005+00291+010122600000175+ 81CBOVIX VIX OOPP 20230118 013000000028-00013+00102+00151+00160-00126-00232+00289+00293- 82CBOVIX VIX OOPP 20230118 013000000265-00360+00427+00426-00404-00356+00373-09575-010122600100575+ 81CBOVIX VIX OOPC 20230118 014000000023-00011+00031-00010+00017-00011+00040-00008+00011- 82CBOVIX VIX OOPC 20230118 014000000012+00050-00007+00006-00012+00017-00004+00227+010129200000133+ 81CBOVIX VIX OOPP 20230118 014000000024-00010+00108+00149+00157-00129-00239+00287+00291- 82CBOVIX VIX OOPP 20230118 014000000268-00369+00426+00426-00408-00360+00374-09639-010129200110400+ 81CBOVIX VIX OOPC 20230118 015000000020-00008+00026-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20230118 015000000009+00042-00006+00005-00010+00014-00003+00178+010129200000102+ 81CBOVIX VIX OOPP 20230118 015000000020-00008+00113+00147+00155-00132-00245+00286+00290- 82CBOVIX VIX OOPP 20230118 015000000271-00377+00424+00425-00410-00363+00375-09688-010129200120236+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00127-00126-00124+00126+00253-00253-00250+ 82CBOVIX VIX OOPC 20230215 001000000253+00379-00379-00375+00379+00341-00339+09839+004147620017912+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00002-00001-004147620000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00128-00126-00123+00126+00254-00253-00248+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00372+00379+00341-00336+09835+004147620016929+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00005-00005-004147620000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00130-00126-00120+00127+00255-00252-00244+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00379-00367+00379+00341-00332+09826+004147620015947+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00006-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00012-00000+00000+00009-00014-004147620000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00132-00125-00116+00127+00257-00252-00238+ 82CBOVIX VIX OOPC 20230215 001300000253+00382-00378-00360+00380+00341-00326+09808+004147620014969+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00019-00001+00000+00015-00033-004147620000010+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00136-00124-00110+00128+00259-00251-00231+ 82CBOVIX VIX OOPC 20230215 001400000255+00384-00377-00350+00381+00340-00318+09773+004147620013996+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00016-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00028-00002+00001+00023-00067-004147620000021+ 81CBOVIX VIX OOPC 20230215 001500000018-00004+00140-00122-00102+00130+00263-00249-00221+ 82CBOVIX VIX OOPC 20230215 001500000256+00386-00375-00338+00382+00340-00307+09716+004147620013032+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00014-00004+00024-00004+00010-00004+00031- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00041-00003+00001+00034-00125-004147620000041+ 81CBOVIX VIX OOPC 20230215 001600000025-00007+00145-00119-00093+00133+00266-00245-00209+ 82CBOVIX VIX OOPC 20230215 001600000259+00389-00371-00323+00384+00339-00294+09628+004147620012082+ 81CBOVIX VIX OOPP 20230215 001600000025-00007+00019-00007+00033-00007+00014-00007+00043- 82CBOVIX VIX OOPP 20230215 001600000007+00010-00007+00056-00006+00002+00047-00212-004147620000075+ 81CBOVIX VIX OOPC 20230215 001700000035-00014+00153-00112-00080+00139+00272-00238-00193+ 82CBOVIX VIX OOPC 20230215 001700000264+00392-00364-00302+00388+00337-00278+09465+004288270011172+ 81CBOVIX VIX OOPP 20230215 001700000035-00014+00026-00015+00046-00013+00019-00015+00060- 82CBOVIX VIX OOPP 20230215 001700000012+00013-00015+00076-00009+00004+00063-00375-004288270000150+ 81CBOVIX VIX OOPC 20230215 001800000048-00026+00162-00099-00064+00149+00277-00224-00172+ 82CBOVIX VIX OOPC 20230215 001800000271+00395-00350-00277+00390+00333-00261+09202+004556570010338+ 81CBOVIX VIX OOPP 20230215 001800000048-00026+00035-00028+00063-00023+00025-00029+00080- 82CBOVIX VIX OOPP 20230215 001800000019+00016-00029+00102-00012+00008+00080-00638-004556570000300+ 81CBOVIX VIX OOPC 20230215 001900000058-00037+00169-00087-00050+00158+00282-00211-00155+ 82CBOVIX VIX OOPC 20230215 001900000276+00397-00336-00256+00391+00329-00244+08956+004606310009504+ 81CBOVIX VIX OOPP 20230215 001900000058-00037+00042-00040+00076-00032+00029-00042+00098- 82CBOVIX VIX OOPP 20230215 001900000024+00018-00043+00123-00012+00012+00097-00884-004606310000450+ 81CBOVIX VIX OOPC 20230215 002000000069-00051+00176-00069-00035+00168+00286-00191-00136+ 82CBOVIX VIX OOPC 20230215 002000000281+00398-00315-00232+00389+00323-00228+08623+004792850008770+ 81CBOVIX VIX OOPP 20230215 002000000069-00051+00050-00057+00091-00042+00033-00062+00117- 82CBOVIX VIX OOPP 20230215 002000000028+00019-00064+00147-00010+00018+00113-01218-004792850000700+ 81CBOVIX VIX OOPC 20230215 002100000079-00066+00182-00049-00021+00177+00289-00167-00117+ 82CBOVIX VIX OOPC 20230215 002100000283+00397-00288-00208+00383+00315-00212+08242+005042680008136+ 81CBOVIX VIX OOPP 20230215 002100000079-00066+00056-00077+00106-00051+00036-00085+00136- 82CBOVIX VIX OOPP 20230215 002100000031+00018-00091+00170-00004+00026+00129-01599-005042680001050+ 81CBOVIX VIX OOPC 20230215 002200000088-00079+00187-00031-00008+00184+00290-00145-00100+ 82CBOVIX VIX OOPC 20230215 002200000283+00395-00262-00188+00375+00307-00197+07877+005200810007527+ 81CBOVIX VIX OOPP 20230215 002200000088-00079+00061-00095+00118-00058+00037-00107+00153- 82CBOVIX VIX OOPP 20230215 002200000031+00016-00116+00191-00004-00034+00144-01963-005200810001425+ 81CBOVIX VIX OOPC 20230215 002300000095-00090+00191-00014-00003-00189+00290-00123-00085+ 82CBOVIX VIX OOPC 20230215 002300000281+00392-00236-00168+00365+00298-00184+07506+005380950006993+ 81CBOVIX VIX OOPP 20230215 002300000095-00090+00065-00112+00129-00063+00038-00129+00168- 82CBOVIX VIX OOPP 20230215 002300000028+00013-00143+00210-00013-00043+00157-02335-005380950001875+ 81CBOVIX VIX OOPC 20230215 002400000101-00099+00194-00001+00013-00192+00289-00103-00071+ 82CBOVIX VIX OOPC 20230215 002400000277+00388-00211-00151+00354+00289-00171+07148+005509440006483+ 81CBOVIX VIX OOPP 20230215 002400000101-00099+00067-00127+00139-00065+00037-00150+00181- 82CBOVIX VIX OOPP 20230215 002400000024+00009-00168+00228-00025-00052+00170-02692-005509440002350+ 81CBOVIX VIX OOPC 20230215 002500000106-00107+00195-00014+00021-00193+00288-00084-00059+ 82CBOVIX VIX OOPC 20230215 002500000272+00383-00188-00135+00342+00279-00160+06799+005641320006028+ 81CBOVIX VIX OOPP 20230215 002500000106-00107+00069-00140+00148-00067+00035-00168+00193- 82CBOVIX VIX OOPP 20230215 002500000019+00004-00191+00244-00037-00062+00181-03042-005641320002878+ 81CBOVIX VIX OOPC 20230215 002600000110-00112+00196-00026+00029-00192+00285-00067-00049+ 82CBOVIX VIX OOPC 20230215 002600000265+00378-00165-00121+00330+00269-00150+06463+005823550005656+ 81CBOVIX VIX OOPP 20230215 002600000110-00112+00070-00152+00155-00066+00033-00186+00204- 82CBOVIX VIX OOPP 20230215 002600000013+00001+00214+00257-00049-00072+00191-03377-005823550003491+ 81CBOVIX VIX OOPC 20230215 002700000114-00117+00196-00035+00035-00191+00282-00052-00039+ 82CBOVIX VIX OOPC 20230215 002700000258+00372-00145-00109+00317+00260-00141+06146+005946780005285+ 81CBOVIX VIX OOPP 20230215 002700000114-00117+00070-00162+00161-00065+00029-00201+00213- 82CBOVIX VIX OOPP 20230215 002700000005+00007+00234+00270-00062-00081+00200-03695-005946780004104+ 81CBOVIX VIX OOPC 20230215 002800000116-00119+00195-00044+00041-00188+00278-00039-00030+ 82CBOVIX VIX OOPC 20230215 002800000250+00365-00126-00097+00304+00251-00131+05839+006023280004916+ 81CBOVIX VIX OOPP 20230215 002800000116-00119+00069-00170+00167-00062+00026-00214+00222- 82CBOVIX VIX OOPP 20230215 002800000002-00014+00252+00282-00075-00090+00210-04001-006023280004719+ 81CBOVIX VIX OOPC 20230215 002900000118-00121+00194-00050+00045-00185+00275-00027-00023+ 82CBOVIX VIX OOPC 20230215 002900000243+00358-00110-00087+00293+00242-00125+05566+006208390004666+ 81CBOVIX VIX OOPP 20230215 002900000118-00121+00068-00176+00171-00059+00022-00226+00229- 82CBOVIX VIX OOPP 20230215 002900000010-00020+00269+00291-00086-00099+00216-04275-006208390005454+ 81CBOVIX VIX OOPC 20230215 003000000119-00122+00193-00056+00049-00182+00271-00017-00017+ 82CBOVIX VIX OOPC 20230215 003000000235+00352-00095-00079+00282+00233-00118+05308+006353540004417+ 81CBOVIX VIX OOPP 20230215 003000000119-00122+00066-00182+00175-00056+00018-00236+00235- 82CBOVIX VIX OOPP 20230215 003000000017-00027+00284+00300-00097-00108+00223-04533-006353540006188+ 81CBOVIX VIX OOPC 20230215 003250000120-00121+00188-00065+00056-00171+00259-00003+00004+ 82CBOVIX VIX OOPC 20230215 003250000215+00334-00065-00059+00253+00212-00102+04706+006581760003800+ 81CBOVIX VIX OOPP 20230215 003250000120-00121+00061-00191+00182-00045+00007-00255+00249- 82CBOVIX VIX OOPP 20230215 003250000037-00045+00314+00320-00126-00129+00239-05135-006581760008032+ 81CBOVIX VIX OOPC 20230215 003500000119-00118+00181-00070+00061-00160+00247-00017+00006- 82CBOVIX VIX OOPC 20230215 003500000197+00316-00042-00044+00228+00194-00089+04188+006788730003300+ 81CBOVIX VIX OOPP 20230215 003500000119-00118+00055-00196+00187-00034+00006+00269+00259- 82CBOVIX VIX OOPP 20230215 003500000056-00063+00337+00335-00151-00147+00252-05652-006788730009992+ 81CBOVIX VIX OOPC 20230215 003750000117-00113+00174-00072+00063-00149+00235-00026+00013- 82CBOVIX VIX OOPC 20230215 003750000180+00300-00026-00033+00207+00177-00079+03764+007022600002925+ 81CBOVIX VIX OOPP 20230215 003750000117-00113+00048-00198+00189-00023+00017+00278+00266- 82CBOVIX VIX OOPP 20230215 003750000072-00079+00353+00346-00172-00164+00262-06077-007022600012078+ 81CBOVIX VIX OOPC 20230215 004000000114-00107+00167-00072+00064-00138+00224-00032+00018- 82CBOVIX VIX OOPC 20230215 004000000164+00283-00013-00024+00187+00162-00070+03378+007183410002575+ 81CBOVIX VIX OOPP 20230215 004000000114-00107+00041-00198+00191-00012+00029+00284+00271- 82CBOVIX VIX OOPP 20230215 004000000088-00095+00366+00355-00192-00179+00271-06463-007183410014188+ 81CBOVIX VIX OOPC 20230215 004250000110-00101+00160-00070+00065-00128+00212-00036+00022- 82CBOVIX VIX OOPC 20230215 004250000151+00268-00004-00017+00170+00149-00062+03056+007357130002300+ 81CBOVIX VIX OOPP 20230215 004250000111-00101+00034-00197+00191-00002+00040+00288+00275- 82CBOVIX VIX OOPP 20230215 004250000102-00111+00375+00362-00209-00192+00279-06785-007357130016373+ 81CBOVIX VIX OOPC 20230215 004500000107-00095+00153-00069+00064-00119+00202-00038+00025- 82CBOVIX VIX OOPC 20230215 004500000139+00254-00003+00011+00155+00137-00056+02777+007516280002066+ 81CBOVIX VIX OOPP 20230215 004500000107-00095+00027-00195+00191-00008-00051+00290+00277- 82CBOVIX VIX OOPP 20230215 004500000114-00125+00382+00368-00224-00204+00285-07064-007516280018600+ 81CBOVIX VIX OOPC 20230215 004750000103-00090+00146-00066+00063-00111+00192-00039+00027- 82CBOVIX VIX OOPC 20230215 004750000128+00241-00008+00007+00143+00127-00051+02540+007676300001875+ 81CBOVIX VIX OOPP 20230215 004750000103-00090+00020-00192+00190-00016-00060+00291+00279- 82CBOVIX VIX OOPP 20230215 004750000125-00138+00387+00372-00236-00214+00290-07301-007676300020869+ 81CBOVIX VIX OOPC 20230215 005000000099-00085+00140-00064+00062-00103+00183-00039+00028- 82CBOVIX VIX OOPC 20230215 005000000118+00229-00012+00003+00131+00118-00046+02325+007809160001700+ 81CBOVIX VIX OOPP 20230215 005000000100-00085+00014-00190+00189-00024-00070+00292+00281- 82CBOVIX VIX OOPP 20230215 005000000135-00150+00391+00376-00248-00223+00295-07516-007809160023154+ 81CBOVIX VIX OOPC 20230215 005500000092-00075+00127-00058+00059-00089+00165-00039+00029- 82CBOVIX VIX OOPC 20230215 005500000101+00206-00017+00002-00110+00101-00038+01956+008026040001402+ 81CBOVIX VIX OOPP 20230215 005500000092-00074+00001-00184+00186-00038-00087+00291+00282- 82CBOVIX VIX OOPP 20230215 005500000152-00173+00396+00381-00269-00240+00303-07884-008026040027778+ 81CBOVIX VIX OOPC 20230215 006000000085-00066+00117-00053+00056-00078+00151-00037+00030- 82CBOVIX VIX OOPC 20230215 006000000087+00187-00019+00005-00095+00088-00033+01682+008254730001193+ 81CBOVIX VIX OOPP 20230215 006000000085-00066+00009+00179+00183-00049-00102+00289+00282- 82CBOVIX VIX OOPP 20230215 006000000165-00191+00398+00385-00284-00253+00309-08158-008254730032489+ 81CBOVIX VIX OOPC 20230215 006500000078-00058+00106-00047+00052-00067+00136-00034+00029- 82CBOVIX VIX OOPC 20230215 006500000074+00168-00020+00008-00080+00076-00027+01420+008363960000984+ 81CBOVIX VIX OOPP 20230215 006500000078-00058+00020+00173+00179-00060-00117+00287+00282- 82CBOVIX VIX OOPP 20230215 006500000179-00210+00399+00387-00299-00265+00314-08420-008363960037200+ 81CBOVIX VIX OOPC 20230215 007000000073-00052+00098-00043+00049-00060+00125-00032+00028- 82CBOVIX VIX OOPC 20230215 007000000066+00155-00020+00009-00071+00068-00024+01252+008567640000863+ 81CBOVIX VIX OOPP 20230215 007000000073-00052+00028+00169+00176-00067-00127+00285+00281- 82CBOVIX VIX OOPP 20230215 007000000187-00224+00399+00389-00308-00273+00317-08588-008567640042000+ 81CBOVIX VIX OOPC 20230215 007500000067-00046+00090-00039+00046-00052+00115-00030+00027- 82CBOVIX VIX OOPC 20230215 007500000058+00141-00020+00010-00062+00060-00020+01091+008695980000742+ 81CBOVIX VIX OOPP 20230215 007500000067-00046+00036+00165+00173-00074-00138+00282+00280- 82CBOVIX VIX OOPP 20230215 007500000195-00237+00398+00389-00317-00281+00321-08750-008695980046800+ 81CBOVIX VIX OOPC 20230215 008000000061-00040+00081-00034+00043-00045+00103-00027+00026- 82CBOVIX VIX OOPC 20230215 008000000049+00127-00019+00011-00053+00052-00017+00933+008749330000621+ 81CBOVIX VIX OOPP 20230215 008000000061-00040+00045+00160+00169-00081-00149+00279+00279- 82CBOVIX VIX OOPP 20230215 008000000204-00251+00397+00390-00326-00289+00324-08907-008749330051600+ 81CBOVIX VIX OOPC 20230215 008500000057-00036+00075-00031+00040-00041+00096-00025+00025- 82CBOVIX VIX OOPC 20230215 008500000044+00118-00018+00011-00047+00047-00015+00832+008885180000551+ 81CBOVIX VIX OOPP 20230215 008500000057-00036+00051+00157+00167-00086-00157+00277+00278- 82CBOVIX VIX OOPP 20230215 008500000209-00261+00396+00390-00332-00294+00326-09009-008885180056450+ 81CBOVIX VIX OOPC 20230215 009000000053-00032+00069-00028+00037-00036+00088-00023+00023- 82CBOVIX VIX OOPC 20230215 009000000039+00108-00017+00011-00041+00042-00013+00733+008971740000480+ 81CBOVIX VIX OOPP 20230215 009000000053-00032+00057+00154+00164-00091-00164+00275+00276- 82CBOVIX VIX OOPP 20230215 009000000214-00271+00395+00390-00338-00299+00328-09107-008971740061300+ 81CBOVIX VIX OOPC 20230215 009500000049-00030+00065-00026+00035-00033+00082-00021+00022- 82CBOVIX VIX OOPC 20230215 009500000035+00101-00016+00011-00038+00038-00012+00665+009103250000434+ 81CBOVIX VIX OOPP 20230215 009500000050-00029+00061+00152+00162-00094-00170+00274+00275- 82CBOVIX VIX OOPP 20230215 009500000217-00278+00394+00390-00342-00303+00329-09175-009103250066175+ 81CBOVIX VIX OOPC 20230215 010000000046-00027+00060-00024+00033-00030+00076-00020+00021- 82CBOVIX VIX OOPC 20230215 010000000032+00094-00015+00011-00034+00035-00011+00599+009200030000388+ 81CBOVIX VIX OOPP 20230215 010000000046-00027+00065+00150+00160-00097-00176+00272+00274- 82CBOVIX VIX OOPP 20230215 010000000221-00285+00393+00390-00345-00306+00330-09241-009200030071050+ 81CBOVIX VIX OOPC 20230215 011000000039-00021+00051-00019+00028-00023+00065-00016+00019- 82CBOVIX VIX OOPC 20230215 011000000025+00079-00013+00010-00026+00028-00008+00470+009286460000297+ 81CBOVIX VIX OOPP 20230215 011000000040-00021+00075+00145+00155-00103-00188+00268+00272- 82CBOVIX VIX OOPP 20230215 011000000228-00299+00391+00389-00353-00313+00333-09371-009286460080800+ 81CBOVIX VIX OOPC 20230215 012000000035-00018+00046-00016+00026-00020+00057-00014+00017- 82CBOVIX VIX OOPC 20230215 012000000021+00070-00011+00010-00022+00024-00007+00397+009474750000250+ 81CBOVIX VIX OOPP 20230215 012000000035-00018+00080+00142+00152-00107-00195+00266+00270- 82CBOVIX VIX OOPP 20230215 012000000232-00308+00390+00389-00357-00317+00334-09443-009474750090595+ 81CBOVIX VIX OOPC 20230215 013000000031-00016+00040-00014+00023-00017+00051-00012+00015- 82CBOVIX VIX OOPC 20230215 013000000018+00062-00010+00009-00019+00020-00006+00335+009614400000209+ 81CBOVIX VIX OOPP 20230215 013000000032-00015+00085+00140+00150-00110-00202+00264+00269- 82CBOVIX VIX OOPP 20230215 013000000235-00317+00388+00388-00361-00321+00335-09506-009614400100395+ 81CBOVIX VIX OOPC 20230215 014000000027-00013+00035-00012+00020-00014+00044-00010+00014- 82CBOVIX VIX OOPC 20230215 014000000015+00054-00009+00008-00015+00017-00005+00277+009692410000170+ 81CBOVIX VIX OOPP 20230215 014000000028-00012+00091+00138+00147-00113-00208+00262+00267- 82CBOVIX VIX OOPP 20230215 014000000238-00324+00387+00388-00364-00324+00336-09564-009692410110197+ 81CBOVIX VIX OOPC 20230215 015000000023-00010+00030-00009+00017-00011+00037-00008+00012- 82CBOVIX VIX OOPC 20230215 015000000012+00046-00007+00007-00012+00014-00004+00219+009684370000131+ 81CBOVIX VIX OOPP 20230215 015000000024-00010+00096+00135+00144-00116-00215+00260+00265- 82CBOVIX VIX OOPP 20230215 015000000242-00333+00385+00387-00368-00327+00338-09621-009684370120000+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00102-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000200+00300-00299-00295+00299+00269-00268+09802+004346370018002+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00001-00006-004346370000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00094+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00291+00300+00269-00266+09792+004346370017025+ 81CBOVIX VIX OOPP 20230322 001100000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00008-00001+00000+00003-00017-004346370000005+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00105-00099-00091+00101+00204-00198-00188+ 82CBOVIX VIX OOPC 20230322 001200000201+00303-00298-00286+00300+00269-00264+09771+004346370016051+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00014-00001+00000+00006-00037-004346370000013+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00109-00097-00086+00102+00206-00197-00182+ 82CBOVIX VIX OOPC 20230322 001300000202+00305-00297-00278+00301+00269-00260+09735+004346370015084+ 81CBOVIX VIX OOPP 20230322 001300000011-00003+00009-00003+00014-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00003+00021-00002+00001+00009-00073-004346370000026+ 81CBOVIX VIX OOPC 20230322 001400000016-00005+00113-00095-00080+00104+00210-00195-00175+ 82CBOVIX VIX OOPC 20230322 001400000204+00307-00294-00269+00303+00268-00255+09679+004346370014127+ 81CBOVIX VIX OOPP 20230322 001400000016-00005+00013-00005+00020-00005+00010-00005+00025- 82CBOVIX VIX OOPP 20230322 001400000004+00008-00005+00030-00004+00001+00015-00130-004346370000050+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00116-00093-00074+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230322 001500000206+00309-00292-00260+00305+00267-00249+09618+004230630013171+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00039-00006+00002+00020-00191-004230630000075+ 81CBOVIX VIX OOPC 20230322 001600000026-00009+00120-00090-00068+00109+00215-00190-00160+ 82CBOVIX VIX OOPC 20230322 001600000208+00311-00289-00250+00306+00267-00243+09552+004051360012215+ 81CBOVIX VIX OOPP 20230322 001600000026-00009+00020-00010+00032-00009+00016-00010+00040- 82CBOVIX VIX OOPP 20230322 001600000008+00012-00010+00049-00007+00003+00026-00256-004051360000100+ 81CBOVIX VIX OOPC 20230322 001700000037-00019+00129-00079-00053+00117+00222-00178-00142+ 82CBOVIX VIX OOPC 20230322 001700000215+00316-00278-00230+00311+00263-00231+09327+004351040011359+ 81CBOVIX VIX OOPP 20230322 001700000037-00019+00029-00020+00046-00018+00022-00021+00057- 82CBOVIX VIX OOPP 20230322 001700000016+00016-00022+00070-00012+00006+00038-00481-004351040000225+ 81CBOVIX VIX OOPC 20230322 001800000047-00029+00137-00068-00041+00126+00227-00166-00127+ 82CBOVIX VIX OOPC 20230322 001800000221+00319-00265-00211+00315+00260-00220+09092+004490170010528+ 81CBOVIX VIX OOPP 20230322 001800000047-00030+00037-00032+00059-00026+00028-00033+00073- 82CBOVIX VIX OOPP 20230322 001800000022+00020-00035+00088-00016+00009+00050-00717-004490170000375+ 81CBOVIX VIX OOPC 20230322 001900000057-00041+00144-00055-00028+00135+00232-00151-00111+ 82CBOVIX VIX OOPC 20230322 001900000227+00322-00248-00192+00317+00256-00208+08817+004617460009747+ 81CBOVIX VIX OOPP 20230322 001900000057-00041+00044-00045+00072-00035+00033-00048+00088- 82CBOVIX VIX OOPP 20230322 001900000028+00023-00051+00107-00018+00014+00061-00991-004617460000575+ 81CBOVIX VIX OOPC 20230322 002000000067-00054+00151-00039-00015+00144+00236-00133-00095+ 82CBOVIX VIX OOPC 20230322 002000000233+00324-00229-00173+00318+00250-00196+08497+004783140009041+ 81CBOVIX VIX OOPP 20230322 002000000067-00054+00051-00061+00084-00045+00037-00066+00104- 82CBOVIX VIX OOPP 20230322 002000000033+00024-00071+00126-00019+00019+00073-01311-004783140000850+ 81CBOVIX VIX OOPC 20230322 002100000075-00065+00157-00024-00004+00152+00240-00115-00081+ 82CBOVIX VIX OOPC 20230322 002100000236+00324-00208-00155+00316+00244-00184+08165+004922560008385+ 81CBOVIX VIX OOPP 20230322 002100000075-00065+00057-00076+00096-00052+00040-00084+00119- 82CBOVIX VIX OOPP 20230322 002100000037+00025-00091+00144-00017+00026+00085-01644-004922560001175+ 81CBOVIX VIX OOPC 20230322 002200000083-00077+00162-00009-00007-00159+00242-00096-00067+ 82CBOVIX VIX OOPC 20230322 002200000238+00324-00186-00138+00313+00237-00173+07815+005086550007804+ 81CBOVIX VIX OOPP 20230322 002200000083-00077+00062-00091+00107-00059+00042-00103+00133- 82CBOVIX VIX OOPP 20230322 002200000038+00025-00113+00161-00014+00033+00096-01993-005086550001575+ 81CBOVIX VIX OOPC 20230322 002300000090-00086+00165-00005+00017-00164+00243-00079-00054+ 82CBOVIX VIX OOPC 20230322 002300000238+00322-00165-00123+00308+00229-00163+07469+005235270007273+ 81CBOVIX VIX OOPP 20230322 002300000090-00086+00066-00105+00116-00064+00043-00121+00145- 82CBOVIX VIX OOPP 20230322 002300000038+00023-00134+00177-00008+00040+00107-02339-005235270002025+ 81CBOVIX VIX OOPC 20230322 002400000095-00094+00168-00017+00025-00167+00243-00062-00043+ 82CBOVIX VIX OOPC 20230322 002400000236+00320-00145-00109+00301+00222-00153+07131+005377320006792+ 81CBOVIX VIX OOPP 20230322 002400000095-00094+00068-00117+00125-00067+00044-00137+00156- 82CBOVIX VIX OOPP 20230322 002400000037+00021-00155+00191-00002+00048+00116-02678-005377320002525+ 81CBOVIX VIX OOPC 20230322 002500000100-00101+00170-00028+00032-00169+00242-00047-00033+ 82CBOVIX VIX OOPC 20230322 002500000234+00317-00126-00096+00294+00214-00144+06802+005551410006386+ 81CBOVIX VIX OOPP 20230322 002500000100-00101+00070-00128+00132-00069+00043-00152+00166- 82CBOVIX VIX OOPP 20230322 002500000034+00018-00174+00203-00005-00055+00125-03006-005551410003100+ 81CBOVIX VIX OOPC 20230322 002600000104-00106+00171-00038+00038-00170+00241-00034-00025+ 82CBOVIX VIX OOPC 20230322 002600000230+00313-00109-00085+00286+00206-00136+06492+005697000006005+ 81CBOVIX VIX OOPP 20230322 002600000104-00106+00072-00137+00138-00070+00042-00166+00175- 82CBOVIX VIX OOPP 20230322 002600000031+00014-00191+00214-00013-00063+00133-03317-005697000003700+ 81CBOVIX VIX OOPC 20230322 002700000107-00109+00172-00045+00044-00170+00239-00022-00017+ 82CBOVIX VIX OOPC 20230322 002700000226+00309-00093-00075+00278+00199-00129+06195+005792610005624+ 81CBOVIX VIX OOPP 20230322 002700000107-00109+00072-00145+00143-00070+00040-00177+00183- 82CBOVIX VIX OOPP 20230322 002700000026+00010-00206+00225-00022-00070+00141-03614-005792610004300+ 81CBOVIX VIX OOPC 20230322 002800000109-00112+00172-00052+00048-00168+00237-00012-00010+ 82CBOVIX VIX OOPC 20230322 002800000221+00305-00079-00065+00269+00192-00121+05907+005857710005253+ 81CBOVIX VIX OOPP 20230322 002800000109-00112+00072-00151+00148-00069+00038-00187+00190- 82CBOVIX VIX OOPP 20230322 002800000021+00005-00220+00234-00030-00077+00148-03901-005857710004910+ 81CBOVIX VIX OOPC 20230322 002900000111-00114+00171-00057+00052-00167+00235-00003-00004+ 82CBOVIX VIX OOPC 20230322 002900000216+00300-00067-00057+00260+00185-00115+05645+006001370004981+ 81CBOVIX VIX OOPP 20230322 002900000111-00114+00072-00157+00152-00067+00035-00196+00196- 82CBOVIX VIX OOPP 20230322 002900000016+00001-00232+00242-00039-00084+00154-04163-006001370005619+ 81CBOVIX VIX OOPC 20230322 003000000112-00115+00171-00061+00055-00164+00232-00004+00001- 82CBOVIX VIX OOPC 20230322 003000000210+00295-00056-00050+00252+00178-00109+05395+006110110004709+ 81CBOVIX VIX OOPP 20230322 003000000112-00115+00071-00161+00155-00065+00032-00204+00201- 82CBOVIX VIX OOPP 20230322 003000000011+00004+00243+00249-00047-00091+00160-04413-006110110006328+ 81CBOVIX VIX OOPC 20230322 003250000113-00115+00167-00069+00061-00157+00224-00019+00012- 82CBOVIX VIX OOPC 20230322 003250000196+00282-00033-00035+00231+00163-00096+04824+006334970004100+ 81CBOVIX VIX OOPP 20230322 003250000113-00115+00068-00169+00161-00057+00024-00219+00212- 82CBOVIX VIX OOPP 20230322 003250000003-00017+00266+00265-00068-00107+00174-04984-006334970008171+ 81CBOVIX VIX OOPC 20230322 003500000113-00112+00163-00073+00065-00149+00215-00030+00020- 82CBOVIX VIX OOPC 20230322 003500000182+00269-00016-00023+00212+00149-00084+04331+006536070003600+ 81CBOVIX VIX OOPP 20230322 003500000113-00112+00063-00172+00165-00049+00015-00229+00220- 82CBOVIX VIX OOPP 20230322 003500000018-00030+00283+00277-00087-00121+00185-05477-006536070010123+ 81CBOVIX VIX OOPC 20230322 003750000111-00109+00157-00074+00067-00140+00206-00036+00026- 82CBOVIX VIX OOPC 20230322 003750000169+00256-00004-00014+00195+00136-00075+03913+006734930003200+ 81CBOVIX VIX OOPP 20230322 003750000111-00109+00058-00174+00167-00041+00006-00236+00225- 82CBOVIX VIX OOPP 20230322 003750000031-00043+00295+00286-00105-00133+00194-05896-006734930012176+ 81CBOVIX VIX OOPC 20230322 004000000109-00104+00152-00074+00068-00132+00197-00041+00030- 82CBOVIX VIX OOPC 20230322 004000000156+00243-00005+00007+00179+00125-00067+03543+006897660002850+ 81CBOVIX VIX OOPP 20230322 004000000109-00104+00052-00174+00168-00032+00003+00240+00229- 82CBOVIX VIX OOPP 20230322 004000000043-00056+00304+00293-00121-00144+00202-06266-006897660014278+ 81CBOVIX VIX OOPC 20230322 004250000106-00099+00146-00073+00068-00124+00188-00043+00032- 82CBOVIX VIX OOPC 20230322 004250000145+00232-00011+00001+00165+00115-00061+03234+007073250002575+ 81CBOVIX VIX OOPP 20230322 004250000106-00099+00046-00172+00168-00024+00011+00243+00232- 82CBOVIX VIX OOPP 20230322 004250000054-00067+00311+00298-00134-00154+00208-06575-007073250016455+ 81CBOVIX VIX OOPC 20230322 004500000103-00094+00140-00071+00068-00116+00180-00045+00034- 82CBOVIX VIX OOPC 20230322 004500000135+00221-00016+00003-00152+00106-00055+02955+007215190002325+ 81CBOVIX VIX OOPP 20230322 004500000103-00094+00041-00170+00167-00016+00020+00244+00234- 82CBOVIX VIX OOPP 20230322 004500000064-00078+00315+00302-00147-00163+00214-06853-007215190018658+ 81CBOVIX VIX OOPC 20230322 004750000100-00089+00134-00068+00067-00108+00171-00045+00036- 82CBOVIX VIX OOPC 20230322 004750000125+00210-00020+00007-00140+00098-00050+02703+007333300002100+ 81CBOVIX VIX OOPP 20230322 004750000100-00089+00035-00168+00167-00009+00028+00245+00235- 82CBOVIX VIX OOPP 20230322 004750000074-00089+00319+00306-00159-00171+00219-07105-007333300020885+ 81CBOVIX VIX OOPC 20230322 005000000096-00085+00129-00066+00066-00102+00164-00045+00036- 82CBOVIX VIX OOPC 20230322 005000000117+00200-00022+00009-00130+00091-00046+02495+007471270001925+ 81CBOVIX VIX OOPP 20230322 005000000097-00085+00030-00166+00165-00002+00036+00245+00236- 82CBOVIX VIX OOPP 20230322 005000000083-00099+00321+00309-00169-00178+00223-07313-007471270023162+ 81CBOVIX VIX OOPC 20230322 005500000090-00076+00119-00061+00063-00090+00150-00044+00037- 82CBOVIX VIX OOPC 20230322 005500000102+00182-00025+00013-00113+00079-00039+02138+007701330001625+ 81CBOVIX VIX OOPP 20230322 005500000090-00076+00020-00161+00163-00010-00049+00243+00237- 82CBOVIX VIX OOPP 20230322 005500000097-00117+00324+00312-00186-00190+00230-07670-007701330027767+ 81CBOVIX VIX OOPC 20230322 006000000084-00068+00110-00056+00059-00080+00137-00042+00037- 82CBOVIX VIX OOPC 20230322 006000000089+00166-00026+00015-00098+00069-00033+01840+007877720001375+ 81CBOVIX VIX OOPP 20230322 006000000084-00068+00010-00155+00159-00020-00062+00241+00236- 82CBOVIX VIX OOPP 20230322 006000000110-00133+00325+00315-00201-00200+00236-07969-007877720032422+ 81CBOVIX VIX OOPC 20230322 006500000078-00062+00102-00051+00056-00071+00127-00039+00036- 82CBOVIX VIX OOPC 20230322 006500000080+00153-00026+00017-00087+00061-00029+01618+008077470001200+ 81CBOVIX VIX OOPP 20230322 006500000078-00062+00002-00151+00156-00029-00073+00239+00235- 82CBOVIX VIX OOPP 20230322 006500000120-00146+00325+00316-00212-00208+00240-08190-008077470037152+ 81CBOVIX VIX OOPC 20230322 007000000073-00056+00094-00047+00053-00064+00117-00037+00035- 82CBOVIX VIX OOPC 20230322 007000000071+00141-00026+00017-00077+00055-00025+01429+008241980001050+ 81CBOVIX VIX OOPP 20230322 007000000073-00056+00005+00147+00153-00036-00082+00236+00234- 82CBOVIX VIX OOPP 20230322 007000000129-00158+00325+00317-00222-00215+00244-08380-008241980041906+ 81CBOVIX VIX OOPC 20230322 007500000068-00050+00087-00043+00050-00057+00107-00034+00033- 82CBOVIX VIX OOPC 20230322 007500000063+00129-00025+00018-00068+00048-00022+01246+008333670000900+ 81CBOVIX VIX OOPP 20230322 007500000068-00050+00013+00142+00150-00043-00092+00233+00233- 82CBOVIX VIX OOPP 20230322 007500000137-00170+00324+00317-00232-00221+00247-08563-008333670046661+ 81CBOVIX VIX OOPC 20230322 008000000063-00046+00081-00039+00047-00051+00100-00032+00032- 82CBOVIX VIX OOPC 20230322 008000000056+00120-00024+00018-00061+00043-00020+01115+008471770000800+ 81CBOVIX VIX OOPP 20230322 008000000064-00045+00019+00139+00147-00049-00100+00231+00231- 82CBOVIX VIX OOPP 20230322 008000000143-00179+00323+00317-00239-00226+00250-08693-008471770051466+ 81CBOVIX VIX OOPC 20230322 008500000059-00041+00075-00036+00044-00046+00092-00029+00030- 82CBOVIX VIX OOPC 20230322 008500000051+00111-00022+00017-00054+00039-00017+00994+008573880000706+ 81CBOVIX VIX OOPP 20230322 008500000059-00041+00024+00135+00144-00054-00107+00229+00230- 82CBOVIX VIX OOPP 20230322 008500000149-00188+00321+00317-00245-00230+00252-08814-008573880056277+ 81CBOVIX VIX OOPC 20230322 009000000055-00038+00070-00033+00042-00042+00086-00027+00029- 82CBOVIX VIX OOPC 20230322 009000000046+00103-00021+00017-00049+00036-00016+00898+008686070000633+ 81CBOVIX VIX OOPP 20230322 009000000056-00038+00029+00132+00142-00058-00113+00227+00229- 82CBOVIX VIX OOPP 20230322 009000000154-00196+00320+00317-00250-00234+00254-08911-008686070061109+ 81CBOVIX VIX OOPC 20230322 009500000052-00034+00065-00030+00039-00038+00080-00025+00027- 82CBOVIX VIX OOPC 20230322 009500000041+00095-00020+00017-00044+00032-00014+00803+008758900000561+ 81CBOVIX VIX OOPP 20230322 009500000052-00034+00034+00129+00139-00062-00119+00224+00227- 82CBOVIX VIX OOPP 20230322 009500000158-00203+00319+00316-00255-00237+00256-09005-008758900065941+ 81CBOVIX VIX OOPC 20230322 010000000048-00031+00061-00028+00037-00034+00074-00023+00026- 82CBOVIX VIX OOPC 20230322 010000000037+00089-00019+00016-00040+00029-00012+00723+008830530000500+ 81CBOVIX VIX OOPP 20230322 010000000049-00031+00039+00127+00137-00066-00125+00222+00226- 82CBOVIX VIX OOPP 20230322 010000000163-00210+00317+00316-00260-00240+00257-09086-008830530070785+ 81CBOVIX VIX OOPC 20230322 011000000042-00026+00053-00023+00032-00029+00065-00020+00023- 82CBOVIX VIX OOPC 20230322 011000000031+00077-00016+00015-00033+00024-00010+00591+008956360000402+ 81CBOVIX VIX OOPP 20230322 011000000043-00026+00046+00123+00133-00072-00135+00219+00223- 82CBOVIX VIX OOPP 20230322 011000000169-00222+00315+00315-00267-00245+00259-09218-008956360080496+ 81CBOVIX VIX OOPC 20230322 012000000038-00023+00048-00020+00029-00025+00058-00018+00021- 82CBOVIX VIX OOPC 20230322 012000000027+00069-00015+00014-00028+00021-00009+00509+009140490000344+ 81CBOVIX VIX OOPP 20230322 012000000039-00022+00052+00120+00130-00075-00141+00217+00221- 82CBOVIX VIX OOPP 20230322 012000000173-00230+00313+00314-00272-00248+00261-09300-009140490090248+ 81CBOVIX VIX OOPC 20230322 013000000034-00019+00042-00018+00026-00021+00051-00015+00019- 82CBOVIX VIX OOPC 20230322 013000000023+00061-00013+00013-00024+00018-00007+00429+009249200000287+ 81CBOVIX VIX OOPP 20230322 013000000035-00019+00057+00117+00127-00079-00148+00214+00219- 82CBOVIX VIX OOPP 20230322 013000000177-00238+00312+00313-00276-00251+00262-09379-009249200100000+ 81CBOVIX VIX OOPC 20230322 014000000030-00016+00037-00015+00023-00018+00045-00013+00017- 82CBOVIX VIX OOPC 20230322 014000000019+00053-00011+00012-00020+00015-00006+00355+009295550000233+ 81CBOVIX VIX OOPP 20230322 014000000030-00016+00062+00114+00124-00083-00154+00212+00217- 82CBOVIX VIX OOPP 20230322 014000000181-00246+00310+00311-00280-00254+00264-09454-009295550109755+ 81CBOVIX VIX OOPC 20230322 015000000025-00013+00031-00012+00020-00014+00038-00011+00015- 82CBOVIX VIX OOPC 20230322 015000000015+00045-00009+00010-00015+00012-00005+00280+009255530000179+ 81CBOVIX VIX OOPP 20230322 015000000026-00012+00068+00111+00120-00086-00161+00210+00215- 82CBOVIX VIX OOPP 20230322 015000000185-00254+00308+00310-00285-00257+00265-09528-009255530119510+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00114-00112-00110+00113+00226-00225-00221+ 82CBOVIX VIX OOPC 20230419 001000000225+00339-00338-00333+00338+00304-00302+09778+004017760018078+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00002-00005-004017760000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00116-00112-00107+00113+00228-00225-00218+ 82CBOVIX VIX OOPC 20230419 001100000225+00340-00337-00329+00338+00304-00300+09770+004017760017102+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00009-00000+00000+00004-00013-004017760000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00118-00112-00104+00113+00229-00224-00214+ 82CBOVIX VIX OOPC 20230419 001200000226+00341-00337-00323+00338+00304-00296+09752+004017760016129+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00014-00001+00000+00007-00031-004017760000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00121-00110-00099+00115+00232-00223-00207+ 82CBOVIX VIX OOPC 20230419 001300000227+00343-00335-00315+00339+00303-00292+09721+004017760015162+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00022-00002+00001+00012-00062-004017760000022+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00125-00108-00092+00116+00235-00221-00199+ 82CBOVIX VIX OOPC 20230419 001400000229+00345-00333-00305+00341+00303-00285+09670+004017760014204+ 81CBOVIX VIX OOPP 20230419 001400000016-00004+00013-00004+00020-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00032-00003+00001+00019-00113-004017760000042+ 81CBOVIX VIX OOPC 20230419 001500000023-00007+00130-00105-00084+00119+00238-00218-00189+ 82CBOVIX VIX OOPC 20230419 001500000231+00348-00330-00293+00343+00302-00277+09594+004017760013259+ 81CBOVIX VIX OOPP 20230419 001500000022-00007+00018-00007+00028-00007+00013-00007+00036- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00044-00006+00002+00027-00189-004017760000075+ 81CBOVIX VIX OOPC 20230419 001600000032-00014+00137-00098-00072+00125+00244-00211-00175+ 82CBOVIX VIX OOPC 20230419 001600000236+00351-00323-00275+00347+00300-00266+09449+004163140012356+ 81CBOVIX VIX OOPP 20230419 001600000032-00014+00025-00014+00040-00013+00019-00014+00050- 82CBOVIX VIX OOPP 20230419 001600000011+00014-00015+00062-00009+00004+00038-00334-004163140000150+ 81CBOVIX VIX OOPC 20230419 001700000041-00021+00144-00090-00060+00132+00249-00202-00160+ 82CBOVIX VIX OOPC 20230419 001700000242+00355-00314-00258+00350+00297-00254+09275+004238860011477+ 81CBOVIX VIX OOPP 20230419 001700000041-00022+00032-00023+00052-00020+00024-00024+00065- 82CBOVIX VIX OOPP 20230419 001700000017+00017-00024+00080-00013+00007+00050-00508-004238860000250+ 81CBOVIX VIX OOPC 20230419 001800000052-00033+00153-00077-00046+00142+00255-00187-00143+ 82CBOVIX VIX OOPC 20230419 001800000249+00358-00298-00237+00353+00293-00240+09023+004420700010674+ 81CBOVIX VIX OOPP 20230419 001800000052-00033+00040-00036+00066-00029+00029-00038+00082- 82CBOVIX VIX OOPP 20230419 001800000024+00020-00039+00101-00016+00011+00063-00760-004420700000425+ 81CBOVIX VIX OOPC 20230419 001900000062-00045+00160-00063-00034+00150+00259-00172-00127+ 82CBOVIX VIX OOPC 20230419 001900000254+00360-00282-00217+00354+00288-00227+08761+004512820009895+ 81CBOVIX VIX OOPP 20230419 001900000062-00045+00047-00050+00079-00038+00034-00053+00098- 82CBOVIX VIX OOPP 20230419 001900000029+00022-00056+00120-00017+00015+00077-01022-004512820000625+ 81CBOVIX VIX OOPC 20230419 002000000072-00058+00167-00046-00020+00160+00263-00152-00110+ 82CBOVIX VIX OOPC 20230419 002000000259+00361-00260-00196+00353+00282-00214+08439+004700440009217+ 81CBOVIX VIX OOPP 20230419 002000000072-00058+00054-00066+00092-00047+00038-00073+00115- 82CBOVIX VIX OOPP 20230419 002000000034+00024-00078+00141-00016+00022+00090-01344-004700440000925+ 81CBOVIX VIX OOPC 20230419 002100000081-00070+00172-00030-00008+00168+00266-00134-00095+ 82CBOVIX VIX OOPC 20230419 002100000261+00362-00239-00178+00351+00276-00201+08122+004815460008564+ 81CBOVIX VIX OOPP 20230419 002100000081-00070+00060-00082+00104-00055+00041-00092+00130- 82CBOVIX VIX OOPP 20230419 002100000036+00024-00099+00160-00013+00028+00103-01661-004815460001250+ 81CBOVIX VIX OOPC 20230419 002200000089-00081+00177-00015-00003-00174+00268-00114-00080+ 82CBOVIX VIX OOPC 20230419 002200000262+00361-00216-00160+00346+00268-00189+07787+004959850007985+ 81CBOVIX VIX OOPP 20230419 002200000089-00081+00064-00098+00115-00061+00043-00111+00145- 82CBOVIX VIX OOPP 20230419 002200000037+00023-00122+00178-00008+00036+00115-01996-004959850001650+ 81CBOVIX VIX OOPC 20230419 002300000095-00091+00181-00000-00013-00179+00269-00095-00067+ 82CBOVIX VIX OOPC 20230419 002300000262+00359-00193-00144+00339+00260-00178+07449+005128690007482+ 81CBOVIX VIX OOPP 20230419 002300000095-00091+00068-00113+00125-00066+00043-00130+00158- 82CBOVIX VIX OOPP 20230419 002300000037+00021-00145+00194-00002+00044+00126-02334-005128690002125+ 81CBOVIX VIX OOPC 20230419 002400000101-00099+00183-00013+00021-00182+00269-00078-00055+ 82CBOVIX VIX OOPC 20230419 002400000259+00356-00172-00129+00331+00252-00168+07126+005257380007003+ 81CBOVIX VIX OOPP 20230419 002400000101-00100+00071-00125+00134-00069+00043-00147+00170- 82CBOVIX VIX OOPP 20230419 002400000034+00018-00166+00209-00006-00052+00136-02657-005257380002625+ 81CBOVIX VIX OOPC 20230419 002500000106-00106+00185-00024+00029-00184+00268-00062-00045+ 82CBOVIX VIX OOPC 20230419 002500000256+00352-00152-00115+00323+00244-00158+06813+005357980006550+ 81CBOVIX VIX OOPP 20230419 002500000106-00106+00073-00137+00141-00071+00043-00163+00180- 82CBOVIX VIX OOPP 20230419 002500000031+00015-00186+00222-00015-00059+00146-02970-005357980003150+ 81CBOVIX VIX OOPC 20230419 002600000110-00111+00187-00034+00035-00184+00266-00048-00036+ 82CBOVIX VIX OOPC 20230419 002600000252+00348-00133-00103+00314+00236-00149+06512+005497110006172+ 81CBOVIX VIX OOPP 20230419 002600000110-00111+00074-00146+00148-00072+00041-00177+00190- 82CBOVIX VIX OOPP 20230419 002600000027+00011-00204+00234-00024-00068+00155-03271-005497110003750+ 81CBOVIX VIX OOPC 20230419 002700000113-00115+00187-00042+00041-00184+00264-00035-00027+ 82CBOVIX VIX OOPC 20230419 002700000247+00344-00117-00092+00304+00228-00141+06224+005595250005798+ 81CBOVIX VIX OOPP 20230419 002700000113-00115+00075-00155+00154-00071+00039-00190+00198- 82CBOVIX VIX OOPP 20230419 002700000022+00006-00221+00245-00033-00075+00163-03559-005595250004355+ 81CBOVIX VIX OOPC 20230419 002800000115-00118+00187-00049+00046-00182+00262-00024-00020+ 82CBOVIX VIX OOPC 20230419 002800000241+00339-00101-00082+00295+00221-00134+05954+005726450005489+ 81CBOVIX VIX OOPP 20230419 002800000115-00118+00075-00162+00159-00070+00037-00201+00205- 82CBOVIX VIX OOPP 20230419 002800000016+00001-00236+00255-00042-00083+00170-03829-005726450005025+ 81CBOVIX VIX OOPC 20230419 002900000117-00120+00187-00055+00050-00180+00259-00014-00013+ 82CBOVIX VIX OOPC 20230419 002900000236+00334-00088-00073+00286+00213-00127+05695+005821490005181+ 81CBOVIX VIX OOPP 20230419 002900000117-00120+00074-00168+00163-00068+00034-00211+00212- 82CBOVIX VIX OOPP 20230419 002900000011+00004+00250+00264-00052-00091+00177-04088-005821490005695+ 81CBOVIX VIX OOPC 20230419 003000000118-00121+00186-00060+00054-00178+00256-00005-00007+ 82CBOVIX VIX OOPC 20230419 003000000229+00328-00075-00065+00276+00206-00120+05443+005885260004872+ 81CBOVIX VIX OOPP 20230419 003000000118-00121+00073-00173+00167-00065+00031-00220+00218- 82CBOVIX VIX OOPP 20230419 003000000004+00009+00262+00272-00062-00098+00184-04340-005885260006364+ 81CBOVIX VIX OOPC 20230419 003250000120-00122+00182-00069+00061-00170+00247-00012+00005- 82CBOVIX VIX OOPC 20230419 003250000214+00315-00050-00049+00254+00189-00106+04899+006142160004300+ 81CBOVIX VIX OOPP 20230419 003250000120-00122+00070-00181+00173-00058+00022-00237+00230- 82CBOVIX VIX OOPP 20230419 003250000011-00023+00288+00289-00084-00115+00198-04884-006142160008238+ 81CBOVIX VIX OOPC 20230419 003500000120-00120+00178-00074+00065-00162+00238-00024+00013- 82CBOVIX VIX OOPC 20230419 003500000199+00301-00030-00035+00233+00174-00094+04421+006338640003800+ 81CBOVIX VIX OOPP 20230419 003500000120-00120+00065-00186+00178-00049+00013-00249+00239- 82CBOVIX VIX OOPP 20230419 003500000026-00037+00307+00302-00105-00130+00210-05362-006338640010184+ 81CBOVIX VIX OOPC 20230419 003750000119-00116+00172-00076+00068-00153+00229-00032+00020- 82CBOVIX VIX OOPC 20230419 003750000186+00287-00016-00025+00215+00160-00084+04014+006534360003400+ 81CBOVIX VIX OOPP 20230419 003750000119-00116+00060-00188+00180-00040+00004-00257+00245- 82CBOVIX VIX OOPP 20230419 003750000039-00050+00321+00312-00123-00144+00219-05769-006534360012230+ 81CBOVIX VIX OOPC 20230419 004000000117-00112+00167-00076+00069-00144+00219-00037+00025- 82CBOVIX VIX OOPC 20230419 004000000172+00274-00005-00017+00198+00148-00076+03655+006697180003050+ 81CBOVIX VIX OOPP 20230419 004000000117-00112+00054-00189+00182-00031+00006+00262+00250- 82CBOVIX VIX OOPP 20230419 004000000053-00063+00332+00321-00140-00156+00228-06128-006697180014326+ 81CBOVIX VIX OOPC 20230419 004250000114-00107+00160-00076+00070-00135+00209-00041+00029- 82CBOVIX VIX OOPC 20230419 004250000160+00261-00003+00010+00181+00136-00068+03325+006814380002725+ 81CBOVIX VIX OOPP 20230419 004250000114-00107+00048-00188+00183-00022+00016+00266+00254- 82CBOVIX VIX OOPP 20230419 004250000065-00077+00341+00328-00156-00168+00236-06459-006814380016447+ 81CBOVIX VIX OOPC 20230419 004500000111-00102+00155-00074+00070-00127+00201-00043+00031- 82CBOVIX VIX OOPC 20230419 004500000149+00249-00010+00005+00168+00126-00062+03052+006956890002475+ 81CBOVIX VIX OOPP 20230419 004500000111-00102+00042-00187+00182-00014+00024+00268+00256- 82CBOVIX VIX OOPP 20230419 004500000076-00088+00347+00333-00170-00177+00242-06731-006956890018643+ 81CBOVIX VIX OOPC 20230419 004750000107-00096+00148-00072+00069-00118+00191-00045+00033- 82CBOVIX VIX OOPC 20230419 004750000138+00237-00015+00000+00154+00117-00056+02788+007046120002225+ 81CBOVIX VIX OOPP 20230419 004750000108-00096+00036-00184+00182-00006+00034+00270+00258- 82CBOVIX VIX OOPP 20230419 004750000088-00101+00352+00337-00183-00187+00248-06995-007046120020839+ 81CBOVIX VIX OOPC 20230419 005000000104-00092+00143-00070+00068-00112+00184-00045+00034- 82CBOVIX VIX OOPC 20230419 005000000129+00227-00018+00003-00144+00109-00052+02584+007184050002050+ 81CBOVIX VIX OOPP 20230419 005000000104-00092+00030-00182+00181-00001-00041+00270+00260- 82CBOVIX VIX OOPP 20230419 005000000096-00111+00355+00341-00194-00195+00252-07199-007184050023110+ 81CBOVIX VIX OOPC 20230419 005500000097-00082+00131-00064+00065-00098+00168-00044+00036- 82CBOVIX VIX OOPC 20230419 005500000111+00206-00022+00008-00123+00095-00043+02195+007346570001700+ 81CBOVIX VIX OOPP 20230419 005500000098-00082+00019-00177+00178-00015-00057+00269+00261- 82CBOVIX VIX OOPP 20230419 005500000114-00132+00360+00346-00214-00209+00261-07588-007346570027652+ 81CBOVIX VIX OOPC 20230419 006000000090-00072+00119-00058+00062-00084+00151-00042+00036- 82CBOVIX VIX OOPC 20230419 006000000094+00185-00025+00012-00103+00081-00035+01838+007408350001376+ 81CBOVIX VIX OOPP 20230419 006000000090-00072+00007-00170+00174-00029-00074+00267+00261- 82CBOVIX VIX OOPP 20230419 006000000131-00152+00362+00350-00234-00223+00269-07945-007408350032220+ 81CBOVIX VIX OOPC 20230419 006500000084-00066+00112-00054+00059-00076+00141-00040+00035- 82CBOVIX VIX OOPC 20230419 006500000085+00172-00025+00014-00093+00073-00031+01639+007643350001227+ 81CBOVIX VIX OOPP 20230419 006500000085-00066+00001+00166+00172-00036-00084+00265+00261- 82CBOVIX VIX OOPP 20230419 006500000140-00166+00362+00351-00245-00231+00272-08144-007643350036963+ 81CBOVIX VIX OOPC 20230419 007000000079-00060+00104-00049+00056-00069+00131-00038+00035- 82CBOVIX VIX OOPC 20230419 007000000076+00159-00025+00015-00083+00065-00028+01452+007806090001078+ 81CBOVIX VIX OOPP 20230419 007000000079-00059+00008+00162+00169-00044-00094+00263+00260- 82CBOVIX VIX OOPP 20230419 007000000149-00179+00362+00353-00255-00239+00276-08331-007806090041707+ 81CBOVIX VIX OOPC 20230419 007500000073-00053+00096-00045+00053-00061+00120-00035+00033- 82CBOVIX VIX OOPC 20230419 007500000067+00146-00024+00016-00073+00058-00024+01272+007901390000930+ 81CBOVIX VIX OOPP 20230419 007500000074-00053+00016+00157+00165-00052-00105+00260+00259- 82CBOVIX VIX OOPP 20230419 007500000158-00192+00362+00353-00265-00246+00280-08512-007901390046450+ 81CBOVIX VIX OOPC 20230419 008000000069-00049+00089-00041+00050-00055+00112-00033+00032- 82CBOVIX VIX OOPC 20230419 008000000061+00135-00023+00016-00065+00052-00021+01137+008027540000825+ 81CBOVIX VIX OOPP 20230419 008000000069-00048+00023+00154+00162-00058-00113+00258+00257- 82CBOVIX VIX OOPP 20230419 008000000165-00202+00361+00354-00273-00252+00283-08646-008027540051238+ 81CBOVIX VIX OOPC 20230419 008500000064-00044+00083-00038+00047-00049+00103-00031+00031- 82CBOVIX VIX OOPC 20230419 008500000054+00125-00022+00016-00058+00047-00019+01011+008114920000725+ 81CBOVIX VIX OOPP 20230419 008500000064-00044+00029+00150+00159-00063-00122+00255+00256- 82CBOVIX VIX OOPP 20230419 008500000171-00212+00360+00354-00280-00257+00285-08772-008114920056030+ 81CBOVIX VIX OOPC 20230419 009000000059-00039+00076-00034+00043-00044+00095-00028+00029- 82CBOVIX VIX OOPC 20230419 009000000048+00114-00021+00016-00051+00042-00016+00887+008154370000625+ 81CBOVIX VIX OOPP 20230419 009000000060-00039+00036+00146+00156-00069-00130+00253+00254- 82CBOVIX VIX OOPP 20230419 009000000178-00223+00358+00354-00287-00262+00288-08896-008154370060822+ 81CBOVIX VIX OOPC 20230419 009500000056-00036+00072-00032+00041-00040+00089-00026+00028- 82CBOVIX VIX OOPC 20230419 009500000044+00108-00020+00016-00047+00038-00015+00816+008285620000575+ 81CBOVIX VIX OOPP 20230419 009500000057-00036+00040+00144+00154-00072-00135+00251+00253- 82CBOVIX VIX OOPP 20230419 009500000181-00229+00357+00353-00291-00265+00289-08967-008285620065664+ 81CBOVIX VIX OOPC 20230419 010000000053-00034+00068-00029+00039-00037+00084-00025+00027- 82CBOVIX VIX OOPC 20230419 010000000040+00101-00019+00015-00043+00035-00014+00748+008389260000525+ 81CBOVIX VIX OOPP 20230419 010000000053-00033+00044+00142+00152-00076-00141+00249+00252- 82CBOVIX VIX OOPP 20230419 010000000185-00236+00356+00353-00295-00268+00290-09035-008389260070506+ 81CBOVIX VIX OOPC 20230419 011000000047-00028+00060-00025+00035-00031+00074-00021+00024- 82CBOVIX VIX OOPC 20230419 011000000034+00089-00017+00014-00036+00030-00011+00619+008525280000428+ 81CBOVIX VIX OOPP 20230419 011000000047-00028+00052+00137+00148-00082-00151+00246+00250- 82CBOVIX VIX OOPP 20230419 011000000192-00248+00354+00352-00302-00274+00293-09165-008525280080193+ 81CBOVIX VIX OOPC 20230419 012000000042-00025+00054-00022+00032-00027+00066-00019+00022- 82CBOVIX VIX OOPC 20230419 012000000029+00080-00015+00014-00031+00026-00010+00532+008693510000366+ 81CBOVIX VIX OOPP 20230419 012000000043-00024+00058+00134+00145-00086-00158+00244+00248- 82CBOVIX VIX OOPP 20230419 012000000196-00257+00352+00352-00307-00278+00294-09251-008693510089915+ 81CBOVIX VIX OOPC 20230419 013000000038-00021+00048-00019+00029-00023+00059-00016+00020- 82CBOVIX VIX OOPC 20230419 013000000025+00070-00014+00013-00026+00022-00008+00448+008788880000304+ 81CBOVIX VIX OOPP 20230419 013000000038-00021+00064+00131+00142-00090-00166+00241+00246- 82CBOVIX VIX OOPP 20230419 013000000201-00267+00351+00351-00312-00282+00296-09335-008788880099637+ 81CBOVIX VIX OOPC 20230419 014000000035-00019+00044-00017+00026-00020+00054-00015+00019- 82CBOVIX VIX OOPC 20230419 014000000022+00064-00012+00012-00023+00019-00007+00395+008933890000268+ 81CBOVIX VIX OOPP 20230419 014000000035-00018+00068+00129+00139-00093-00171+00239+00244- 82CBOVIX VIX OOPP 20230419 014000000204-00273+00349+00350-00315-00284+00297-09388-008933890109385+ 81CBOVIX VIX OOPC 20230419 015000000031-00017+00040-00015+00024-00018+00048-00013+00017- 82CBOVIX VIX OOPC 20230419 015000000019+00058-00011+00011-00020+00017-00006+00344+009030850000231+ 81CBOVIX VIX OOPP 20230419 015000000032-00016+00072+00127+00137-00095-00176+00238+00243- 82CBOVIX VIX OOPP 20230419 015000000207-00279+00348+00349-00318-00287+00298-09439-009030850119132+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001000000713+01070-01070-01063+01070+00963-00370+09996+007200460012345+ 81CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00007-00000+00000+00300-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001050000713+01070-01070-01055+01069+00963-00355+09996+007200460011846+ 81CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00015-00000-00000+00315-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001100000713+01070-01070-01041+01067+00963-00340+09996+007200460011346+ 81CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00029-00003-00000+00330-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220810 001150000713+01070-01070-01020+01055+00963-00325+09996+007200460010846+ 81CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00050-00014-00000+00345-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001200000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220810 001200000713+01070-01070-00993+01026+00963-00310+09996+007200460010346+ 81CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00077-00043-00000+00360-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001250000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220810 001250000713+01070-01070-00959+00983+00963-00295+09996+007200460009846+ 81CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00111-00086-00000+00375-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001300000000-00000-00357-00357-00356+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220810 001300000713+01070-01070-00919+00934+00963-00280+09996+007200460009346+ 81CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00150-00135-00000+00390-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001350000000-00000-00357-00357-00356+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220810 001350000713+01070-01070-00876+00885+00963-00265+09996+007200460008847+ 81CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220810 001350000000-00000+00000+00194-00185-00000+00405-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001400000000-00000-00357-00357-00356+00356+00713-00713-00686+ 82CBOVIXW VIX OOPC 20220810 001400000712+01070-01070-00830+00835+00963-00250+09996+007200460008347+ 81CBOVIXW VIX OOPP 20220810 001400000000+00000+00000+00000+00001-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220810 001400000001-00000+00000+00240-00235-00000+00420-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001450000000-00000-00357-00357-00355+00357+00713-00713-00671+ 82CBOVIXW VIX OOPC 20220810 001450000708+01070-01070-00782+00785+00963-00235+09996+007200460007847+ 81CBOVIXW VIX OOPP 20220810 001450000000-00000+00000+00000+00001-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20220810 001450000005-00000+00000+00287-00285-00000+00435-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001500000000-00000-00357-00357-00354+00357+00713-00713-00649+ 82CBOVIXW VIX OOPC 20220810 001500000695+01070-01070-00734+00735+00963-00220+09996+007200460007347+ 81CBOVIXW VIX OOPP 20220810 001500000000-00000+00000+00000+00003-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20220810 001500000018-00000+00000+00336-00335-00000+00450-00000+007200460000000+ 81CBOVIXW VIX OOPC 20220810 001600000000-00000-00357-00357-00347+00357+00713-00713-00591+ 82CBOVIXW VIX OOPC 20220810 001600000630+01070-01070-00635+00635+00963-00190+09994+007200460006348+ 81CBOVIXW VIX OOPP 20220810 001600000000-00000+00000+00000+00010-00000+00000+00000+00122- 82CBOVIXW VIX OOPP 20220810 001600000083-00000+00000+00435-00435-00000+00480-00001-007200460000000+ 81CBOVIXW VIX OOPC 20220810 001700000001-00000+00357-00357-00331+00356+00713-00713-00515+ 82CBOVIXW VIX OOPC 20220810 001700000535+01070-01070-00535+00535+00963-00160+09983+007200460005349+ 81CBOVIXW VIX OOPP 20220810 001700000001-00000+00000+00000+00026-00000-00000+00000+00198- 82CBOVIXW VIX OOPP 20220810 001700000178-00000+00000+00535-00535-00000+00510-00013-007200460000001+ 81CBOVIXW VIX OOPC 20220810 001800000003-00001+00356-00356-00301+00349+00713-00713-00427+ 82CBOVIXW VIX OOPC 20220810 001800000435+01069-01069-00435+00435+00963-00131+09912+007200460004354+ 81CBOVIXW VIX OOPP 20220810 001800000003-00001+00000+00001+00056-00007-00001+00001+00286- 82CBOVIXW VIX OOPP 20220810 001800000278-00001+00001+00634-00634-00000+00539-00083-007200460000006+ 81CBOVIXW VIX OOPC 20220810 001900000008-00003+00354-00354-00256+00313+00710-00710-00335+ 82CBOVIXW VIX OOPC 20220810 001900000338+01067-01067-00338+00338+00962-00101+09641+007200460003379+ 81CBOVIXW VIX OOPP 20220810 001900000008-00003+00002+00003+00101-00043-00003+00003+00378- 82CBOVIXW VIX OOPP 20220810 001900000375-00003+00003+00732-00732-00001+00569-00354-007200460000030+ 81CBOVIXW VIX OOPC 20220810 002000000014-00006+00351-00350-00202+00240+00707-00707-00241+ 82CBOVIXW VIX OOPC 20220810 002000000241+01063-01063-00241+00241+00961-00072+09219+006277470002414+ 81CBOVIXW VIX OOPP 20220810 002000000014-00006+00006+00007+00154-00116-00006+00007+00472- 82CBOVIXW VIX OOPP 20220810 002000000472-00006+00007+00828-00828-00002+00598-00776-006277470000065+ 81CBOVIXW VIX OOPC 20220810 002100000022-00020+00339-00336-00138+00155+00693-00693-00155+ 82CBOVIXW VIX OOPC 20220810 002100000155+01049-01049-00155+00155+00957-00047+07979+006105590001555+ 81CBOVIXW VIX OOPP 20220810 002100000022-00020+00018+00021+00219-00201-00020+00021+00558- 82CBOVIXW VIX OOPP 20220810 002100000558-00020+00021+00914-00914-00006+00623-02016-006105590000205+ 81CBOVIXW VIX OOPC 20220810 002200000026-00041+00300-00285-00092+00106+00643-00642-00106+ 82CBOVIXW VIX OOPC 20220810 002200000106+00998-00998-00106+00106+00941-00032+05823+007757560001065+ 81CBOVIXW VIX OOPP 20220810 002200000026-00041+00056+00071+00264-00250-00070+00072+00607- 82CBOVIXW VIX OOPP 20220810 002200000607-00071+00072+00963-00963-00021+00638-04172-007757560000715+ 81CBOVIXW VIX OOPC 20220810 002300000026-00041+00259-00224-00060+00068+00585-00580-00068+ 82CBOVIXW VIX OOPC 20220810 002300000069+00937-00936-00068+00069+00923-00021+04160+008422850000685+ 81CBOVIXW VIX OOPP 20220810 002300000026-00041+00098+00132+00297-00288-00129+00133+00645- 82CBOVIXW VIX OOPP 20220810 002300000645-00133+00133+01001-01001-00040+00649-05835-008422850001335+ 81CBOVIXW VIX OOPC 20220810 002400000023-00033+00215-00158-00039+00044+00517-00504-00044+ 82CBOVIXW VIX OOPC 20220810 002400000045+00862-00860-00044+00045+00900-00013+02896+009077830000445+ 81CBOVIXW VIX OOPP 20220810 002400000023-00033+00141+00199+00318-00312-00196+00209+00669- 82CBOVIXW VIX OOPP 20220810 002400000669-00207+00209+01025-01025-00063+00657-07099-009077830002094+ 81CBOVIXW VIX OOPC 20220810 002500000019-00027+00177-00103-00030+00034+00447-00416-00034+ 82CBOVIXW VIX OOPC 20220810 002500000035+00778-00770-00034+00035+00873-00010+02173+010319680000345+ 81CBOVIXW VIX OOPP 20220810 002500000019-00027+00179+00254+00327-00322-00266+00298+00679- 82CBOVIXW VIX OOPP 20220810 002500000679-00292+00299+01035-01035-00090+00660-07823-010319680002994+ 81CBOVIXW VIX OOPC 20220810 002600000016-00021+00145-00065-00021+00025+00384-00333-00025+ 82CBOVIXW VIX OOPC 20220810 002600000025+00697-00680-00025+00025+00846-00008+01596+011065400000250+ 81CBOVIXW VIX OOPP 20220810 002600000016-00021+00212+00292+00335-00332-00329+00380+00688- 82CBOVIXW VIX OOPP 20220810 002600000688-00373+00390+01045-01045-00117+00662-08399-011065400003899+ 81CBOVIXW VIX OOPC 20220810 002700000013-00015+00116-00039-00014+00017+00326-00257-00017+ 82CBOVIXW VIX OOPC 20220810 002700000017+00619-00590-00017+00017+00818-00005+01130+011486480000170+ 81CBOVIXW VIX OOPP 20220810 002700000013-00015+00240+00318+00342-00340-00387+00456+00696- 82CBOVIXW VIX OOPP 20220810 002700000696-00451+00480+01053-01053-00145+00665-08865-011486480004818+ 81CBOVIXW VIX OOPC 20220810 002800000010-00012+00096-00025-00011+00013+00278-00196-00013+ 82CBOVIXW VIX OOPC 20220810 002800000014+00546-00499-00013+00014+00789-00004+00883+012298480000135+ 81CBOVIXW VIX OOPP 20220810 002800000010-00012+00261+00332+00345-00343-00435+00518+00700- 82CBOVIXW VIX OOPP 20220810 002800000700-00524+00570+01056-01056-00173+00666-09113-012298480005783+ 81CBOVIXW VIX OOPC 20220810 002900000008-00009+00078-00015-00009+00010+00236-00147-00010+ 82CBOVIXW VIX OOPC 20220810 002900000011+00480-00416-00010+00011+00760-00003+00684+012943270000105+ 81CBOVIXW VIX OOPP 20220810 002900000008-00009+00278+00341+00348-00346-00477+00566+00703- 82CBOVIXW VIX OOPP 20220810 002900000703-00590+00654+01059-01059-00203+00667-09311-012943270006752+ 81CBOVIXW VIX OOPC 20220810 003000000007-00007+00063-00009-00006+00007+00198-00107-00007+ 82CBOVIXW VIX OOPC 20220810 003000000008+00418-00339-00007+00008+00731-00002+00501+013288340000075+ 81CBOVIXW VIX OOPP 20220810 003000000007-00007+00294+00348+00350-00349-00516+00606+00706- 82CBOVIXW VIX OOPP 20220810 003000000706-00651+00730+01062-01062-00232+00668-09494-013288340007722+ 81CBOVIXW VIX OOPC 20220810 003250000004-00005+00043-00004-00005+00006+00138-00057-00006+ 82CBOVIXW VIX OOPC 20220810 003250000006+00307-00207-00006+00006+00657-00002+00350+015300280000057+ 81CBOVIXW VIX OOPP 20220810 003250000005-00005+00314+00353+00352-00351-00575+00656+00708- 82CBOVIXW VIX OOPP 20220810 003250000707-00763+00863+01064-01064-00306+00668-09645-015300280010203+ 81CBOVIXW VIX OOPC 20220810 003500000003-00005+00032-00002-00004+00005+00104-00036-00005+ 82CBOVIXW VIX OOPC 20220810 003500000005+00235-00135-00005+00005+00583-00002+00287+017408920000051+ 81CBOVIXW VIX OOPP 20220810 003500000003-00005+00324+00355+00353-00352-00609+00677+00708- 82CBOVIXW VIX OOPP 20220810 003500000708-00835+00935+01065-01065-00379+00668-09708-017408920012697+ 81CBOVIXW VIX OOPC 20220810 003750000003-00004+00025-00001-00004+00005+00081-00024-00005+ 82CBOVIXW VIX OOPC 20220810 003750000005+00184-00092-00005+00005+00513-00001+00239+019223350000046+ 81CBOVIXW VIX OOPP 20220810 003750000003-00004+00331+00356+00353-00352-00632+00689+00709- 82CBOVIXW VIX OOPP 20220810 003750000709-00885+00977+01065-01065-00450+00669-09756-019223350015190+ 81CBOVIXW VIX OOPC 20220810 004000000002-00004+00020-00000+00003+00004+00064-00017-00004+ 82CBOVIXW VIX OOPC 20220810 004000000004+00147-00066-00004+00004+00449-00001+00200+020781630000040+ 81CBOVIXW VIX OOPP 20220810 004000000002-00004+00336+00356+00354-00353-00649+00696+00709- 82CBOVIXW VIX OOPP 20220810 004000000709-00922+01003+01066-01066-00514+00669-09795-020781630017684+ 81CBOVIXW VIX OOPC 20220810 004250000001-00003+00016-00000+00003+00003+00052-00012-00003+ 82CBOVIXW VIX OOPC 20220810 004250000003+00119-00048-00003+00003+00391-00001+00167+022106320000035+ 81CBOVIXW VIX OOPP 20220810 004250000002-00003+00340+00357+00354-00353-00661+00701+00710- 82CBOVIXW VIX OOPP 20220810 004250000710-00950+01021+01066-01066-00572+00669-09828-022106320020177+ 81CBOVIXW VIX OOPC 20220810 004500000001-00003+00013-00001+00002+00003+00042-00009-00003+ 82CBOVIXW VIX OOPC 20220810 004500000003+00097-00036-00003+00003+00340-00001+00137+023206670000029+ 81CBOVIXW VIX OOPP 20220810 004500000001-00003+00344+00357+00354-00354-00671+00704+00710- 82CBOVIXW VIX OOPP 20220810 004500000710-00973+01034+01067-01067-00623+00669-09858-023206670022671+ 81CBOVIXW VIX OOPC 20220810 004750000001-00002+00010-00001+00002+00002+00033-00006-00002+ 82CBOVIXW VIX OOPC 20220810 004750000002+00079-00026-00002+00002+00294-00001+00110+024077220000024+ 81CBOVIXW VIX OOPP 20220810 004750000001-00002+00346+00357+00355-00354-00680+00707+00711- 82CBOVIXW VIX OOPP 20220810 004750000711-00991+01043+01067-01067-00668+00669-09885-024077220025164+ 81CBOVIXW VIX OOPC 20220810 005000000001-00002+00008-00001+00001+00002+00026-00004-00002+ 82CBOVIXW VIX OOPC 20220810 005000000002+00063-00019-00002+00002+00254-00001+00085+024690320000018+ 81CBOVIXW VIX OOPP 20220810 005000000001-00002+00348+00357+00355-00355-00687+00709+00711- 82CBOVIXW VIX OOPP 20220810 005000000711-01006+01051+01068-01068-00709+00669-09911-024690320027658+ 81CBOVIXW VIX OOPC 20220810 005500000000-00001+00004-00000+00001+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20220810 005500000001+00035-00008-00001+00001+00180-00000+00036+024719290000007+ 81CBOVIXW VIX OOPP 20220810 005500000001-00000+00353+00357+00356-00356-00699+00712+00713- 82CBOVIXW VIX OOPP 20220810 005500000713-01034+01062+01069-01069-00782+00670-09959-024719290032645+ 81CBOVIXW VIX OOPC 20220810 006000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220810 006000000000+00019-00003-00000+00000+00125-00000+00015+024719290000003+ 81CBOVIXW VIX OOPP 20220810 006000000000-00000+00354+00356+00357-00357-00706+00712+00713- 82CBOVIXW VIX OOPP 20220810 006000000713-01050+01066+01070-01070-00838+00670-09980-024719290037639+ 81CBOVIXW VIX OOPC 20220810 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220810 006500000000+00011-00001-00000+00000+00085-00000+00006+024719290000001+ 81CBOVIXW VIX OOPP 20220810 006500000000-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220810 006500000713-01059+01068+01070-01070-00878+00670-09989-024719290042635+ 81CBOVIXW VIX OOPC 20220810 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220810 007000000000+00006-00000-00000+00000+00057-00000+00002+024719290000001+ 81CBOVIXW VIX OOPP 20220810 007000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220810 007000000713-01063+01069+01070-01070-00906+00670-09993-024719290047632+ 81CBOVIXW VIX OOPC 20220810 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220810 007500000000+00003-00000-00000+00000+00037-00000+00001+024719290000000+ 81CBOVIXW VIX OOPP 20220810 007500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 007500000713-01066+01069+01070-01070-00925+00670-09994-024719290052630+ 81CBOVIXW VIX OOPC 20220810 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220810 008000000000+00002-00000-00000+00000+00024-00000+00000+024719290000000+ 81CBOVIXW VIX OOPP 20220810 008000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 008000000713-01068+01069+01070-01070-00938+00670-09995-024719290057628+ 81CBOVIXW VIX OOPC 20220810 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 008500000000+00001-00000-00000+00000+00016-00000+00000+024719290000000+ 81CBOVIXW VIX OOPP 20220810 008500000000-00000-00356+00356+00357-00357-00712+00713+00714- 82CBOVIXW VIX OOPP 20220810 008500000714-01068+01069+01070-01070-00947+00670-09995-024719290062626+ 81CBOVIXW VIX OOPC 20220810 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009000000000+00001-00000+00000+00000+00010-00000+00000+024719290000000+ 81CBOVIXW VIX OOPP 20220810 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 009000000714-01069+01069+01070-01070-00952+00670-09996-024719290067624+ 81CBOVIXW VIX OOPC 20220810 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00000-00000+00000+00000+00006-00000+00000+024719290000000+ 81CBOVIXW VIX OOPP 20220810 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 009500000714-01069+01069+01070-01070-00956+00670-09996-024719290072622+ 81CBOVIXW VIX OOPC 20220810 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00000-00000+00000+00000+00004-00000+00000+024719290000000+ 81CBOVIXW VIX OOPP 20220810 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 010000000714-01069+01069+01070-01070-00958+00670-09996-024719290077620+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220824 001000000712+01069-01069-01050+01068+00962-00435+09987+008717700014507+ 81CBOVIXW VIX OOPP 20220824 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00019-00000-00000+00299-00000+008717700000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00356-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220824 001050000712+01069-01069-01041+01068+00962-00420+09987+008717700014007+ 81CBOVIXW VIX OOPP 20220824 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00027-00001-00000+00314-00000+008717700000000+ 81CBOVIXW VIX OOPC 20220824 001100000000-00000-00356-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220824 001100000712+01069-01069-01031+01067+00962-00405+09987+008717700013508+ 81CBOVIXW VIX OOPP 20220824 001100000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00038-00002-00000+00329-00000+008717700000000+ 81CBOVIXW VIX OOPC 20220824 001150000000-00000-00356-00356-00354+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220824 001150000712+01069-01069-01017+01064+00962-00390+09986+008717700013009+ 81CBOVIXW VIX OOPP 20220824 001150000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220824 001150000000-00000+00000+00051-00005-00000+00344-00000+008717700000000+ 81CBOVIXW VIX OOPC 20220824 001200000001-00000-00356-00356-00353+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220824 001200000712+01069-01069-01001+01059+00962-00375+09985+008717700012509+ 81CBOVIXW VIX OOPP 20220824 001200000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220824 001200000000-00000+00000+00068-00010-00000+00359-00001-008717700000000+ 81CBOVIXW VIX OOPC 20220824 001250000001-00000-00356-00356-00351+00356+00713-00712-00690+ 82CBOVIXW VIX OOPC 20220824 001250000712+01069-01069-00982+01050+00962-00360+09983+008717700012010+ 81CBOVIXW VIX OOPP 20220824 001250000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220824 001250000000-00000+00000+00087-00019-00000+00374-00003-008717700000000+ 81CBOVIXW VIX OOPC 20220824 001300000002-00000+00357-00356-00349+00356+00713-00712-00682+ 82CBOVIXW VIX OOPC 20220824 001300000712+01069-01069-00960+01036+00962-00345+09980+008717700011511+ 81CBOVIXW VIX OOPP 20220824 001300000002-00000+00000-00000+00007-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220824 001300000000-00000+00000+00108-00033-00000+00389-00006-008717700000001+ 81CBOVIXW VIX OOPC 20220824 001350000002-00000+00357-00356-00346+00356+00713-00712-00672+ 82CBOVIXW VIX OOPC 20220824 001350000711+01069-01069-00936+01017+00962-00330+09975+008717700011013+ 81CBOVIXW VIX OOPP 20220824 001350000002-00000+00000-00000+00010-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220824 001350000001-00000+00000+00133-00052-00000+00404-00012-008717700000002+ 81CBOVIXW VIX OOPC 20220824 001400000004-00000+00357-00356-00342+00356+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220824 001400000710+01068-01068-00909+00991+00962-00315+09965+008717700010515+ 81CBOVIXW VIX OOPP 20220824 001400000003-00000+00001-00000+00014-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20220824 001400000003-00000+00000+00160-00077-00000+00419-00021-008717700000003+ 81CBOVIXW VIX OOPC 20220824 001450000005-00001+00357-00356-00337+00357+00712-00712-00647+ 82CBOVIXW VIX OOPC 20220824 001450000707+01068-01068-00879+00961+00962-00301+09950+008717700010018+ 81CBOVIXW VIX OOPP 20220824 001450000005-00001+00001-00001+00019-00001+00000+00001+00065- 82CBOVIXW VIX OOPP 20220824 001450000006-00001+00001+00190-00108-00000+00434-00036-008717700000006+ 81CBOVIXW VIX OOPC 20220824 001500000006-00001+00357-00355-00332+00357+00712-00712-00632+ 82CBOVIXW VIX OOPC 20220824 001500000703+01068-01068-00848+00926+00962-00286+09930+008643330009522+ 81CBOVIXW VIX OOPP 20220824 001500000006-00001+00001-00001+00024-00001+00000+00001+00080- 82CBOVIXW VIX OOPP 20220824 001500000010-00001+00001+00221-00143-00000+00449-00056-008643330000010+ 81CBOVIXW VIX OOPC 20220824 001600000009-00002+00358-00355-00321+00357+00712-00711-00601+ 82CBOVIXW VIX OOPC 20220824 001600000690+01067-01067-00783+00846+00961-00256+09888+008163410008531+ 81CBOVIXW VIX OOPP 20220824 001600000009-00002+00001-00002+00036-00001+00001+00002+00111- 82CBOVIXW VIX OOPP 20220824 001600000022-00001+00002+00285-00223-00000+00479-00098-008163410000017+ 81CBOVIXW VIX OOPC 20220824 001700000013-00002+00358-00354-00308+00358+00711-00710-00565+ 82CBOVIXW VIX OOPC 20220824 001700000667+01067-01066-00712+00753+00961-00226+09840+007491160007539+ 81CBOVIXW VIX OOPP 20220824 001700000013-00002+00002-00002+00048-00001+00001+00002+00147- 82CBOVIXW VIX OOPP 20220824 001700000045-00002+00002+00357-00316-00001+00508-00146-007491160000024+ 81CBOVIXW VIX OOPC 20220824 001800000016-00003+00358-00353-00292+00358+00711-00709-00522+ 82CBOVIXW VIX OOPC 20220824 001800000625+01066-01066-00633+00655+00961-00196+09782+006726630006547+ 81CBOVIXW VIX OOPP 20220824 001800000016-00003+00002-00003+00064-00002+00002+00003+00190- 82CBOVIXW VIX OOPP 20220824 001800000088-00003+00003+00436-00414-00001+00538-00204-006726630000031+ 81CBOVIXW VIX OOPC 20220824 001900000022-00004+00358-00352-00271+00357+00710-00708-00469+ 82CBOVIXW VIX OOPC 20220824 001900000552+01065-01064-00546+00556+00960-00167+09673+006096000005563+ 81CBOVIXW VIX OOPP 20220824 001900000022-00004+00002-00005+00085-00001+00003+00005+00244- 82CBOVIXW VIX OOPP 20220824 001900000161-00004+00005+00523-00512-00001+00568-00313-006096000000045+ 81CBOVIXW VIX OOPC 20220824 002000000033-00012+00357-00344-00235+00348+00704-00701-00400+ 82CBOVIXW VIX OOPC 20220824 002000000463+01058-01057-00457+00464+00958-00139+09276+006252390004639+ 81CBOVIXW VIX OOPP 20220824 002000000033-00012+00001-00012+00122-00008-00009+00012+00312- 82CBOVIXW VIX OOPP 20220824 002000000249-00011+00012+00611-00605-00004+00595-00710-006252390000120+ 81CBOVIXW VIX OOPC 20220824 002100000046-00030+00352-00324-00193+00319+00690-00680-00333+ 82CBOVIXW VIX OOPC 20220824 002100000384+01039-01037-00379+00384+00952-00115+08518+006843100003841+ 81CBOVIXW VIX OOPP 20220824 002100000046-00030+00004+00032+00163-00038-00023+00032+00380- 82CBOVIXW VIX OOPP 20220824 002100000329-00029+00032+00690-00685-00010+00619-01468-006843100000320+ 81CBOVIXW VIX OOPC 20220824 002200000056-00049+00343-00297-00157+00278+00670-00653-00272+ 82CBOVIXW VIX OOPC 20220824 002200000312+01015-01009-00308+00312+00944-00094+07683+007106980003117+ 81CBOVIXW VIX OOPP 20220824 002200000056-00049+00013+00059+00199-00078-00043+00059+00440- 82CBOVIXW VIX OOPP 20220824 002200000401-00054+00060+00761-00757-00018+00641-02304-007106980000595+ 81CBOVIXW VIX OOPC 20220824 002300000064-00067+00328-00255-00125+00236+00641-00609-00223+ 82CBOVIXW VIX OOPC 20220824 002300000256+00978-00965-00252+00256+00931-00077+06723+007633460002558+ 81CBOVIXW VIX OOPP 20220824 002300000064-00067+00028+00101+00231-00121-00072+00103+00489- 82CBOVIXW VIX OOPP 20220824 002300000457-00091+00103+00816-00813-00031+00658-03264-007633460001035+ 81CBOVIXW VIX OOPC 20220824 002400000067-00076+00311-00208-00099+00198+00607-00555-00183+ 82CBOVIXW VIX OOPC 20220824 002400000210+00934-00911-00208+00210+00914-00063+05820+008105380002105+ 81CBOVIXW VIX OOPP 20220824 002400000067-00076+00046+00148+00257-00159-00106+00157+00529- 82CBOVIXW VIX OOPP 20220824 002400000502-00135+00158+00861-00858-00047+00671-04167-008105380001581+ 81CBOVIXW VIX OOPC 20220824 002500000068-00079+00291-00160-00081+00170+00569-00489-00155+ 82CBOVIXW VIX OOPC 20220824 002500000180+00883-00841-00177+00180+00893-00054+05034+008819180001804+ 81CBOVIXW VIX OOPP 20220824 002500000068-00079+00065+00196+00276-00186-00143+00224+00557- 82CBOVIXW VIX OOPP 20220824 002500000532-00186+00227+00891-00888-00068+00680-04952-008819180002278+ 81CBOVIXW VIX OOPC 20220824 002600000068-00076+00271-00122-00065+00143+00533-00427-00129+ 82CBOVIXW VIX OOPC 20220824 002600000150+00834-00773-00148+00150+00873-00045+04343+009192600001503+ 81CBOVIXW VIX OOPP 20220824 002600000068-00076+00085+00234+00292-00213-00180+00285+00584- 82CBOVIXW VIX OOPP 20220824 002600000562-00235+00296+00921-00918-00089+00689-05643-009192600002976+ 81CBOVIXW VIX OOPC 20220824 002700000066-00071+00252-00091-00052+00120+00497-00367-00107+ 82CBOVIXW VIX OOPC 20220824 002700000125+00784-00701-00123+00125+00850-00038+03740+009523510001255+ 81CBOVIXW VIX OOPP 20220824 002700000066-00071+00104+00265+00305-00236-00216+00345+00605- 82CBOVIXW VIX OOPP 20220824 002700000587-00284+00368+00945-00943-00112+00697-06247-009523510003727+ 81CBOVIXW VIX OOPC 20220824 002800000063-00066+00233-00066-00042+00103+00462-00311-00091+ 82CBOVIXW VIX OOPC 20220824 002800000106+00736-00628-00105+00106+00826-00032+03235+009894140001065+ 81CBOVIXW VIX OOPP 20220824 002800000063-00066+00123+00290+00314-00254-00251+00401+00622- 82CBOVIXW VIX OOPP 20220824 002800000606-00333+00441+00964-00962-00136+00703-06751-009894140004536+ 81CBOVIXW VIX OOPC 20220824 002900000060-00059+00215-00047-00034+00088+00428-00261-00077+ 82CBOVIXW VIX OOPC 20220824 002900000090+00688-00558-00089+00090+00801-00027+02801+010219130000905+ 81CBOVIXW VIX OOPP 20220824 002900000060-00059+00141+00309+00322-00269-00284+00451+00636- 82CBOVIXW VIX OOPP 20220824 002900000622-00380+00511+00980-00978-00161+00707-07185-010219130005374+ 81CBOVIXW VIX OOPC 20220824 003000000057-00054+00199-00033-00027+00075+00397-00219-00065+ 82CBOVIXW VIX OOPC 20220824 003000000077+00643-00491-00076+00077+00775-00023+02434+010535200000775+ 81CBOVIXW VIX OOPP 20220824 003000000057-00053+00157+00323+00329-00281-00315+00494+00647- 82CBOVIXW VIX OOPP 20220824 003000000635-00426+00577+00993-00991-00187+00711-07552-010535200006243+ 81CBOVIXW VIX OOPC 20220824 003250000049-00041+00163-00012-00017+00054+00329-00139-00046+ 82CBOVIXW VIX OOPC 20220824 003250000055+00542-00351-00054+00055+00708-00017+01761+011332510000550+ 81CBOVIXW VIX OOPP 20220824 003250000049-00041+00193+00344+00339-00303-00383+00573+00667- 82CBOVIXW VIX OOPP 20220824 003250000658-00526+00717+01015-01014-00254+00718-08225-011332510008515+ 81CBOVIXW VIX OOPC 20220824 003500000042-00032+00135-00002-00011+00040+00274-00090-00033+ 82CBOVIXW VIX OOPC 20220824 003500000040+00458-00250-00040+00040+00642-00012+01311+012051210000405+ 81CBOVIXW VIX OOPP 20220824 003500000042-00032+00221+00354+00346-00317-00438+00622+00679- 82CBOVIXW VIX OOPP 20220824 003500000672-00610+00819+01029-01028-00320+00722-08675-012051210010867+ 81CBOVIXW VIX OOPC 20220824 003750000036-00025+00113-00002+00007+00030+00230-00060-00025+ 82CBOVIXW VIX OOPC 20220824 003750000031+00390-00179-00030+00031+00578-00009+01007+012728060000310+ 81CBOVIXW VIX OOPP 20220824 003750000036-00025+00244+00358+00349-00326-00482+00653+00687- 82CBOVIXW VIX OOPP 20220824 003750000682-00679+00889+01039-01038-00384+00725-08980-012728060013269+ 81CBOVIXW VIX OOPC 20220824 004000000031-00022+00098-00004+00005+00026+00200-00043-00021+ 82CBOVIXW VIX OOPC 20220824 004000000026+00340-00136-00026+00026+00519-00008+00838+013594830000265+ 81CBOVIXW VIX OOPP 20220824 004000000031-00021+00258+00360+00351-00330-00513+00669+00692- 82CBOVIXW VIX OOPP 20220824 004000000686-00729+00932+01043-01042-00443+00727-09148-013594830015720+ 81CBOVIXW VIX OOPC 20220824 004250000028-00018+00084-00005+00004+00022+00173-00031-00017+ 82CBOVIXW VIX OOPC 20220824 004250000022+00296-00104-00021+00022+00466-00007+00690+014251720000220+ 81CBOVIXW VIX OOPP 20220824 004250000028-00018+00272+00361+00353-00335-00539+00681+00695- 82CBOVIXW VIX OOPP 20220824 004250000691-00773+00965+01047-01047-00496+00728-09296-014251720018173+ 81CBOVIXW VIX OOPC 20220824 004500000024-00016+00074-00005+00003+00018+00152-00023-00015+ 82CBOVIXW VIX OOPC 20220824 004500000019+00261-00081-00018+00019+00418-00006+00583+014888510000188+ 81CBOVIXW VIX OOPP 20220824 004500000025-00015+00282+00361+00354-00338-00561+00689+00698- 82CBOVIXW VIX OOPP 20220824 004500000694-00808+00987+01051-01050-00543+00729-09403-014888510020637+ 81CBOVIXW VIX OOPC 20220824 004750000021-00013+00064-00005+00002+00015+00132-00017-00012+ 82CBOVIXW VIX OOPC 20220824 004750000016+00229-00063-00015+00016+00375-00005+00484+015361140000157+ 81CBOVIXW VIX OOPP 20220824 004750000022-00013+00292+00361+00354-00341-00580+00695+00701- 82CBOVIXW VIX OOPP 20220824 004750000697-00840+01005+01054-01053-00586+00730-09502-015361140023102+ 81CBOVIXW VIX OOPC 20220824 005000000019-00012+00058-00005+00001+00014+00119-00014-00011+ 82CBOVIXW VIX OOPC 20220824 005000000014+00205-00052-00013+00014+00339-00004+00424+015948240000139+ 81CBOVIXW VIX OOPP 20220824 005000000020-00012+00298+00361+00355-00343-00594+00699+00702- 82CBOVIXW VIX OOPP 20220824 005000000699-00863+01017+01056-01055-00623+00730-09562-015948240025582+ 81CBOVIXW VIX OOPC 20220824 005500000016-00009+00046-00004+00001+00010+00095-00008-00008+ 82CBOVIXW VIX OOPC 20220824 005500000011+00166-00035-00010+00011+00277-00003+00323+016880080000107+ 81CBOVIXW VIX OOPP 20220824 005500000016-00009+00310+00360+00356-00346-00617+00704+00705- 82CBOVIXW VIX OOPP 20220824 005500000702-00903+01034+01059-01058-00685+00731-09664-016880080030544+ 81CBOVIXW VIX OOPC 20220824 006000000012-00007+00036-00004+00000+00007+00074-00005-00006+ 82CBOVIXW VIX OOPC 20220824 006000000008+00131-00022-00007+00008+00225-00002+00230+017402330000076+ 81CBOVIXW VIX OOPP 20220824 006000000013-00006+00320+00360+00356-00349-00638+00708+00707- 82CBOVIXW VIX OOPP 20220824 006000000705-00938+01046+01062-01061-00737+00732-09756-017402330035506+ 81CBOVIXW VIX OOPC 20220824 006500000010-00005+00029-00003+00000-00006+00061-00003-00004+ 82CBOVIXW VIX OOPC 20220824 006500000006+00108-00016-00006+00006+00187-00002+00181+018080780000060+ 81CBOVIXW VIX OOPP 20220824 006500000010-00005+00327+00359+00357-00351-00651+00709+00708- 82CBOVIXW VIX OOPP 20220824 006500000707-00960+01053+01063-01063-00775+00733-09805-018080780040484+ 81CBOVIXW VIX OOPC 20220824 007000000008-00004+00024-00002+00000-00004+00049-00002-00003+ 82CBOVIXW VIX OOPC 20220824 007000000004+00088-00011-00004+00004+00154-00001+00137+018519290000045+ 81CBOVIXW VIX OOPP 20220824 007000000009-00004+00332+00358+00357-00352-00663+00711+00710- 82CBOVIXW VIX OOPP 20220824 007000000708-00980+01058+01065-01064-00808+00733-09849-018519290045462+ 81CBOVIXW VIX OOPC 20220824 007500000007-00004+00021-00002+00000-00004+00043-00001-00003+ 82CBOVIXW VIX OOPC 20220824 007500000004+00077-00009-00004+00004+00132-00001+00119+019243470000040+ 81CBOVIXW VIX OOPP 20220824 007500000008-00003+00335+00358+00357-00353-00669+00711+00710- 82CBOVIXW VIX OOPP 20220824 007500000709-00991+01060+01065-01065-00829+00733-09867-019243470050451+ 81CBOVIXW VIX OOPC 20220824 008000000006-00003+00018-00002+00000-00003+00038-00001-00002+ 82CBOVIXW VIX OOPC 20220824 008000000003+00067-00007-00003+00003+00114-00001+00103+019849190000035+ 81CBOVIXW VIX OOPP 20220824 008000000007-00003+00338+00358+00357-00353-00674+00711+00710- 82CBOVIXW VIX OOPP 20220824 008000000709-01001+01061+01066-01066-00847+00734-09883-019849190055439+ 81CBOVIXW VIX OOPC 20220824 008500000006-00003+00016-00002+00000-00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20220824 008500000003+00059-00005-00003+00003+00099-00001+00087+020338850000030+ 81CBOVIXW VIX OOPP 20220824 008500000006-00002+00340+00358+00357-00354-00679+00712+00711- 82CBOVIXW VIX OOPP 20220824 008500000710-01010+01063+01066-01066-00863+00734-09899-020338850060428+ 81CBOVIXW VIX OOPC 20220824 009000000005-00002+00014-00002+00000-00002+00028-00000-00002+ 82CBOVIXW VIX OOPC 20220824 009000000002+00051-00004-00002+00002+00085-00001+00073+020708080000025+ 81CBOVIXW VIX OOPP 20220824 009000000005-00002+00342+00357+00357-00354-00684+00712+00711- 82CBOVIXW VIX OOPP 20220824 009000000710-01018+01064+01067-01067-00877+00734-09914-020708080065417+ 81CBOVIXW VIX OOPC 20220824 009500000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20220824 009500000002+00043-00003-00002+00002+00073-00001+00058+020942430000020+ 81CBOVIXW VIX OOPP 20220824 009500000005-00001+00344+00357+00357-00355-00688+00712+00712- 82CBOVIXW VIX OOPP 20220824 009500000711-01025+01065+01067-01067-00889+00734-09928-020942430070405+ 81CBOVIXW VIX OOPC 20220824 010000000003-00001+00009-00001+00000-00001+00020-00000+00001+ 82CBOVIXW VIX OOPC 20220824 010000000001+00036-00002-00001+00001+00061-00000+00044+021008480000015+ 81CBOVIXW VIX OOPP 20220824 010000000004-00001+00346+00357+00357-00355-00692+00712+00712- 82CBOVIXW VIX OOPP 20220824 010000000711-01033+01066+01068-01068-00901+00734-09942-021008480075394+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220831 001000000712+01068-01068-01056+01068+00961-00448+09982+006491150014924+ 81CBOVIXW VIX OOPP 20220831 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00013-00000+00000+00299-00000+006491150000000+ 81CBOVIXW VIX OOPC 20220831 001050000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220831 001050000712+01068-01068-01049+01068+00961-00433+09982+006491150014425+ 81CBOVIXW VIX OOPP 20220831 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00019-00000+00000+00314-00000+006491150000000+ 81CBOVIXW VIX OOPC 20220831 001100000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220831 001100000712+01068-01068-01041+01068+00961-00418+09982+006491150013926+ 81CBOVIXW VIX OOPP 20220831 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00028-00000-00000+00329-00000+006491150000000+ 81CBOVIXW VIX OOPC 20220831 001150000000-00000-00356-00356-00355+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220831 001150000712+01068-01068-01030+01068+00961-00403+09982+006491150013427+ 81CBOVIXW VIX OOPP 20220831 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00039-00000-00000+00344-00000+006491150000000+ 81CBOVIXW VIX OOPC 20220831 001200000000-00000-00356-00356-00354+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20220831 001200000712+01068-01068-01016+01067+00961-00388+09982+006491150012928+ 81CBOVIXW VIX OOPP 20220831 001200000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00052-00001-00000+00359-00000+006491150000000+ 81CBOVIXW VIX OOPC 20220831 001250000001-00000-00356-00356-00353+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20220831 001250000712+01068-01068-01000+01065+00961-00373+09982+006491150012429+ 81CBOVIXW VIX OOPP 20220831 001250000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00068-00003-00000+00374-00000+006491150000000+ 81CBOVIXW VIX OOPC 20220831 001300000001-00000-00356-00356-00351+00356+00712-00712-00690+ 82CBOVIXW VIX OOPC 20220831 001300000712+01068-01068-00981+01060+00961-00358+09982+006491150011930+ 81CBOVIXW VIX OOPP 20220831 001300000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00088-00008-00000+00389-00000+006491150000000+ 81CBOVIXW VIX OOPC 20220831 001350000002-00000-00356-00356-00349+00356+00712-00712-00682+ 82CBOVIXW VIX OOPC 20220831 001350000712+01068-01068-00959+01049+00961-00343+09981+006491150011431+ 81CBOVIXW VIX OOPP 20220831 001350000001-00000+00000-00000+00007-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20220831 001350000000+00000+00000+00110-00019-00000+00404-00001-006491150000000+ 81CBOVIXW VIX OOPC 20220831 001400000002-00000-00357-00356-00346+00356+00712-00712-00673+ 82CBOVIXW VIX OOPC 20220831 001400000712+01068-01068-00934+01032+00961-00328+09978+006491150010932+ 81CBOVIXW VIX OOPP 20220831 001400000002-00000+00000-00000+00010-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20220831 001400000000-00000+00000+00134-00036-00000+00419-00003-006491150000001+ 81CBOVIXW VIX OOPC 20220831 001450000003-00000+00357-00356-00342+00356+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220831 001450000712+01068-01068-00906+01006+00961-00313+09975+006491150010433+ 81CBOVIXW VIX OOPP 20220831 001450000003-00000+00001-00000+00014-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20220831 001450000000-00000+00000+00162-00062-00000+00434-00007-006491150000001+ 81CBOVIXW VIX OOPC 20220831 001500000005-00000+00357-00356-00337+00356+00712-00712-00647+ 82CBOVIXW VIX OOPC 20220831 001500000711+01068-01068-00876+00973+00961-00298+09968+006491150009935+ 81CBOVIXW VIX OOPP 20220831 001500000005-00000+00001-00000+00019-00000+00000-00000+00065- 82CBOVIXW VIX OOPP 20220831 001500000001-00000+00000+00192-00096-00000+00449-00014-006491150000002+ 81CBOVIXW VIX OOPC 20220831 001600000009-00001+00358-00355-00324+00357+00712-00712-00613+ 82CBOVIXW VIX OOPC 20220831 001600000706+01068-01068-00809+00889+00961-00268+09937+006491150008941+ 81CBOVIXW VIX OOPP 20220831 001600000009-00001+00002-00001+00032-00001+00000-00001+00099- 82CBOVIXW VIX OOPP 20220831 001600000006-00000+00001+00259-00179-00000+00479-00045-006491150000007+ 81CBOVIXW VIX OOPC 20220831 001700000015-00002+00359-00354-00306+00358+00712-00710-00571+ 82CBOVIXW VIX OOPC 20220831 001700000687+01067-01066-00735+00795+00961-00239+09864+006491150007955+ 81CBOVIXW VIX OOPP 20220831 001700000015-00002+00003-00002+00050-00002+00000+00002+00141- 82CBOVIXW VIX OOPP 20220831 001700000025-00001+00002+00333-00274-00001+00508-00118-006491150000019+ 81CBOVIXW VIX OOPC 20220831 001800000021-00003+00360-00353-00288+00359+00711-00709-00527+ 82CBOVIXW VIX OOPC 20220831 001800000652+01066-01065-00659+00697+00960-00209+09780+006112230006971+ 81CBOVIXW VIX OOPP 20220831 001800000021-00003+00004-00003+00068-00003+00001+00003+00185- 82CBOVIXW VIX OOPP 20220831 001800000060-00003+00003+00409-00371-00001+00538-00202-006112230000033+ 81CBOVIXW VIX OOPC 20220831 001900000033-00010+00362-00346-00255+00360+00707-00702-00467+ 82CBOVIXW VIX OOPC 20220831 001900000584+01060-01058-00575+00604+00958-00181+09474+006474410006040+ 81CBOVIXW VIX OOPP 20220831 001900000033-00010+00005-00010+00101-00004+00005+00010+00246- 82CBOVIXW VIX OOPP 20220831 001900000128-00008+00010+00493-00464-00003+00566-00508-006474410000100+ 81CBOVIXW VIX OOPC 20220831 002000000045-00021+00361-00334-00221+00353+00701-00690-00407+ 82CBOVIXW VIX OOPC 20220831 002000000508+01050-01046-00494+00516+00955-00155+09030+006679740005160+ 81CBOVIXW VIX OOPP 20220831 002000000045-00021+00005-00022+00135-00003-00012+00022+00306- 82CBOVIXW VIX OOPP 20220831 002000000204-00018+00022+00574-00552-00007+00592-00951-006679740000219+ 81CBOVIXW VIX OOPC 20220831 002100000058-00039+00358-00314-00187+00334+00688-00670-00348+ 82CBOVIXW VIX OOPC 20220831 002100000433+01033-01026-00420+00437+00949-00131+08411+006962570004368+ 81CBOVIXW VIX OOPP 20220831 002100000058-00039+00002-00042+00169-00022-00024+00042+00364- 82CBOVIXW VIX OOPP 20220831 002100000279-00035+00043+00648-00631-00013+00616-01571-006962570000425+ 81CBOVIXW VIX OOPC 20220831 002200000068-00059+00351-00282-00154+00304+00670-00638-00295+ 82CBOVIXW VIX OOPC 20220831 002200000367+01008-00994-00355+00369+00939-00111+07662+007331210003690+ 81CBOVIXW VIX OOPP 20220831 002200000068-00060+00006+00074+00202-00052-00043+00074+00417- 82CBOVIXW VIX OOPP 20220831 002200000345-00060+00075+00713-00699-00022+00636-02320-007331210000745+ 81CBOVIXW VIX OOPC 20220831 002300000076-00076+00340-00244-00126+00269+00647-00597-00248+ 82CBOVIXW VIX OOPC 20220831 002300000309+00977-00953-00299+00310+00927-00093+06888+007629480003100+ 81CBOVIXW VIX OOPP 20220831 002300000076-00076+00016+00112+00230-00087-00066+00115+00464- 82CBOVIXW VIX OOPP 20220831 002300000403-00091+00115+00769-00758-00035+00654-03094-007629480001153+ 81CBOVIXW VIX OOPC 20220831 002400000080-00087+00327-00200-00102+00236+00618-00543-00211+ 82CBOVIXW VIX OOPC 20220831 002400000264+00938-00898-00255+00265+00910-00080+06116+008101740002650+ 81CBOVIXW VIX OOPP 20220831 002400000080-00087+00030+00156+00254-00120-00094+00169+00501- 82CBOVIXW VIX OOPP 20220831 002400000448-00130+00170+00813-00803-00051+00667-03866-008101740001702+ 81CBOVIXW VIX OOPC 20220831 002500000083-00091+00312-00159-00082+00204+00589-00489-00177+ 82CBOVIXW VIX OOPC 20220831 002500000222+00898-00841-00215+00223+00893-00067+05407+008356320002230+ 81CBOVIXW VIX OOPP 20220831 002500000083-00091+00044+00197+00274-00152-00123+00223+00535- 82CBOVIXW VIX OOPP 20220831 002500000490-00170+00227+00853-00845-00068+00680-04574-008356320002280+ 81CBOVIXW VIX OOPC 20220831 002600000083-00091+00295-00122-00067+00177+00558-00430-00151+ 82CBOVIXW VIX OOPC 20220831 002600000191+00855-00774-00184+00191+00873-00057+04771+008720540001912+ 81CBOVIXW VIX OOPP 20220831 002600000083-00091+00061+00234+00289-00179-00155+00282+00561- 82CBOVIXW VIX OOPP 20220831 002600000521-00213+00294+00884-00877-00089+00690-05211-008720540002960+ 81CBOVIXW VIX OOPC 20220831 002700000082-00088+00279-00091-00053+00153+00526-00373-00128+ 82CBOVIXW VIX OOPC 20220831 002700000163+00812-00707-00157+00163+00851-00049+04200+009008010001634+ 81CBOVIXW VIX OOPP 20220831 002700000082-00088+00077+00265+00303-00203-00186+00339+00584- 82CBOVIXW VIX OOPP 20220831 002700000549-00256+00362+00911-00905-00110+00698-05782-009008010003680+ 81CBOVIXW VIX OOPC 20220831 002800000080-00082+00262-00066-00043+00133+00496-00320-00110+ 82CBOVIXW VIX OOPC 20220831 002800000140+00769-00638-00135+00141+00828-00042+03700+009294420001405+ 81CBOVIXW VIX OOPP 20220831 002800000080-00082+00094+00290+00313-00223-00217+00393+00602- 82CBOVIXW VIX OOPP 20220831 002800000572-00299+00431+00933-00928-00133+00705-06282-009294420004450+ 81CBOVIXW VIX OOPC 20220831 002900000078-00077+00247-00047-00035+00117+00466-00272-00095+ 82CBOVIXW VIX OOPC 20220831 002900000122+00727-00570-00118+00123+00804-00037+03277+009616750001227+ 81CBOVIXW VIX OOPP 20220831 002900000078-00077+00109+00309+00321-00239-00246+00440+00617- 82CBOVIXW VIX OOPP 20220831 002900000590-00341+00498+00951-00946-00158+00710-06705-009616750005270+ 81CBOVIXW VIX OOPC 20220831 003000000075-00071+00231-00032-00028+00102+00438-00230-00082+ 82CBOVIXW VIX OOPC 20220831 003000000107+00686-00507-00102+00107+00779-00032+02901+009884680001069+ 81CBOVIXW VIX OOPP 20220831 003000000075-00071+00125+00324+00328-00254-00274+00482+00630- 82CBOVIXW VIX OOPP 20220831 003000000605-00382+00562+00966-00961-00183+00715-07081-009884680006110+ 81CBOVIXW VIX OOPC 20220831 003250000066-00054+00194-00008-00015+00071+00371-00146-00056+ 82CBOVIXW VIX OOPC 20220831 003250000073+00590-00367-00070+00073+00716-00022+02104+010302110000733+ 81CBOVIXW VIX OOPP 20220831 003250000066-00054+00162+00348+00341-00285-00342+00566+00656- 82CBOVIXW VIX OOPP 20220831 003250000639-00479+00701+00998-00995-00245+00725-07878-010302110008270+ 81CBOVIXW VIX OOPC 20220831 003500000059-00046+00169-00001+00010+00059+00322-00100-00045+ 82CBOVIXW VIX OOPC 20220831 003500000061+00515-00271-00058+00061+00651-00018+01699+011254510000607+ 81CBOVIXW VIX OOPP 20220831 003500000059-00046+00187+00357+00346-00297-00390+00612+00667- 82CBOVIXW VIX OOPP 20220831 003500000652-00553+00797+01011-01008-00310+00729-08283-011254510010640+ 81CBOVIXW VIX OOPC 20220831 003750000052-00038+00146-00006+00006+00047+00279-00068-00035+ 82CBOVIXW VIX OOPC 20220831 003750000048+00450-00200-00046+00048+00590-00014+01352+011871890000482+ 81CBOVIXW VIX OOPP 20220831 003750000052-00038+00210+00362+00351-00309-00433+00644+00677- 82CBOVIXW VIX OOPP 20220831 003750000664-00618+00868+01023-01020-00371+00733-08630-011871890013010+ 81CBOVIXW VIX OOPC 20220831 004000000047-00032+00128-00008+00003+00038+00244-00048-00028+ 82CBOVIXW VIX OOPC 20220831 004000000039+00396-00151-00037+00040+00533-00012+01107+012477710000396+ 81CBOVIXW VIX OOPP 20220831 004000000047-00032+00228+00364+00353-00318-00468+00664+00684- 82CBOVIXW VIX OOPP 20220831 004000000673-00672+00917+01031-01029-00428+00735-08875-012477710015420+ 81CBOVIXW VIX OOPC 20220831 004250000042-00027+00112-00009+00001+00032+00215-00034-00023+ 82CBOVIXW VIX OOPC 20220831 004250000033+00351-00116-00031+00033+00482-00010+00920+013021580000330+ 81CBOVIXW VIX OOPP 20220831 004250000042-00027+00243+00365+00355-00324-00497+00678+00689- 82CBOVIXW VIX OOPP 20220831 004250000679-00717+00952+01037-01035-00479+00737-09062-013021580017850+ 81CBOVIXW VIX OOPC 20220831 004500000038-00023+00100-00009+00000+00028+00192-00026-00019+ 82CBOVIXW VIX OOPC 20220831 004500000028+00314-00092-00027+00028+00436-00009+00785+013571950000284+ 81CBOVIXW VIX OOPP 20220831 004500000038-00023+00256+00365+00356-00329-00520+00686+00693- 82CBOVIXW VIX OOPP 20220831 004500000684-00754+00977+01042-01040-00525+00738-09197-013571950020300+ 81CBOVIXW VIX OOPC 20220831 004750000034-00021+00090-00009+00000-00024+00172-00019-00017+ 82CBOVIXW VIX OOPC 20220831 004750000025+00283-00074-00023+00025+00396-00007+00680+014088050000249+ 81CBOVIXW VIX OOPP 20220831 004750000034-00020+00266+00365+00357-00332-00540+00693+00696- 82CBOVIXW VIX OOPP 20220831 004750000687-00785+00994+01045-01044-00566+00740-09302-014088050022760+ 81CBOVIXW VIX OOPC 20220831 005000000031-00018+00082-00008+00001-00021+00156-00015-00014+ 82CBOVIXW VIX OOPC 20220831 005000000022+00256-00060-00020+00022+00360-00007+00596+014570810000220+ 81CBOVIXW VIX OOPP 20220831 005000000031-00018+00274+00364+00357-00335-00556+00697+00698- 82CBOVIXW VIX OOPP 20220831 005000000690-00812+01008+01048-01046-00601+00740-09386-014570810025227+ 81CBOVIXW VIX OOPC 20220831 005500000026-00014+00067-00008+00001-00017+00128-00009-00011+ 82CBOVIXW VIX OOPC 20220831 005500000017+00212-00041-00016+00017+00299-00005+00461+015368380000172+ 81CBOVIXW VIX OOPP 20220831 005500000026-00014+00289+00363+00358-00340-00583+00703+00701- 82CBOVIXW VIX OOPP 20220831 005500000695-00856+01027+01053-01051-00662+00742-09521-015368380030170+ 81CBOVIXW VIX OOPC 20220831 006000000022-00012+00057-00007+00002-00014+00108-00006-00009+ 82CBOVIXW VIX OOPC 20220831 006000000014+00179-00030-00013+00014+00252-00004+00372+016118230000140+ 81CBOVIXW VIX OOPP 20220831 006000000023-00012+00299+00363+00358-00343-00603+00706+00704- 82CBOVIXW VIX OOPP 20220831 006000000698-00889+01038+01056-01054-00709+00743-09610-016118230035130+ 81CBOVIXW VIX OOPC 20220831 006500000019-00009+00047-00006+00002-00011+00091-00003-00007+ 82CBOVIXW VIX OOPC 20220831 006500000011+00151-00021-00010+00011+00212-00003+00293+016639480000110+ 81CBOVIXW VIX OOPP 20220831 006500000019-00009+00308+00362+00358-00346-00621+00709+00706- 82CBOVIXW VIX OOPP 20220831 006500000701-00917+01047+01058-01057-00749+00744-09689-016639480040091+ 81CBOVIXW VIX OOPC 20220831 007000000016-00008+00040-00005+00002-00009+00078-00002-00005+ 82CBOVIXW VIX OOPC 20220831 007000000009+00129-00015-00008+00009+00181-00003+00239+017156150000090+ 81CBOVIXW VIX OOPP 20220831 007000000016-00008+00315+00361+00358-00348-00634+00710+00707- 82CBOVIXW VIX OOPP 20220831 007000000703-00939+01053+01060-01060-00780+00744-09743-017156150045063+ 81CBOVIXW VIX OOPC 20220831 007500000014-00007+00035-00004+00002-00007+00067-00001-00004+ 82CBOVIXW VIX OOPC 20220831 007500000007+00112-00012-00007+00008+00156-00002+00198+017635110000075+ 81CBOVIXW VIX OOPP 20220831 007500000014-00006+00321+00360+00358-00349-00645+00711+00708- 82CBOVIXW VIX OOPP 20220831 007500000705-00956+01056+01062-01061-00806+00745-09784-017635110050039+ 81CBOVIXW VIX OOPC 20220831 008000000012-00006+00031-00004+00002-00006+00059-00001-00004+ 82CBOVIXW VIX OOPC 20220831 008000000006+00099-00009-00006+00006+00136-00002+00170+018125220000065+ 81CBOVIXW VIX OOPP 20220831 008000000013-00005+00325+00360+00358-00350-00653+00711+00709- 82CBOVIXW VIX OOPP 20220831 008000000706-00969+01059+01063-01062-00825+00745-09812-018125220055020+ 81CBOVIXW VIX OOPC 20220831 008500000011-00005+00027-00003+00002-00005+00052-00000-00003+ 82CBOVIXW VIX OOPC 20220831 008500000005+00087-00007-00005+00005+00118-00002+00143+018498340000055+ 81CBOVIXW VIX OOPP 20220831 008500000011-00004+00329+00359+00358-00351-00660+00712+00709- 82CBOVIXW VIX OOPP 20220831 008500000707-00981+01061+01064-01063-00843+00745-09838-018498340060002+ 81CBOVIXW VIX OOPC 20220831 009000000009-00004+00023-00003+00001-00004+00045-00000+00002+ 82CBOVIXW VIX OOPC 20220831 009000000004+00075-00005-00004+00004+00102-00001+00118+018746200000045+ 81CBOVIXW VIX OOPP 20220831 009000000010-00004+00332+00359+00358-00352-00667+00712+00710- 82CBOVIXW VIX OOPP 20220831 009000000708-00993+01062+01065-01064-00859+00746-09864-018746200064983+ 81CBOVIXW VIX OOPC 20220831 009500000008-00003+00019-00002+00001-00003+00038-00000+00002+ 82CBOVIXW VIX OOPC 20220831 009500000003+00064-00004-00003+00003+00087-00001+00092+018847020000034+ 81CBOVIXW VIX OOPP 20220831 009500000008-00003+00336+00358+00358-00353-00674+00712+00711- 82CBOVIXW VIX OOPP 20220831 009500000709-01004+01064+01066-01065-00874+00746-09889-018847020069964+ 81CBOVIXW VIX OOPC 20220831 010000000006-00002+00016-00002+00001-00003+00031-00000+00001+ 82CBOVIXW VIX OOPC 20220831 010000000003+00053-00003-00002+00003+00073-00001+00070+018847020000026+ 81CBOVIXW VIX OOPP 20220831 010000000007-00002+00340+00357+00358-00354-00681+00712+00711- 82CBOVIXW VIX OOPP 20220831 010000000710-01014+01065+01066-01066-00888+00746-09912-018847020074947+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220907 001000000712+01068-01068-01052+01068+00961-00448+09978+005890220014917+ 81CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00015-00000+00000+00299-00000+005890220000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220907 001050000712+01068-01068-01045+01068+00961-00433+09978+005890220014418+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00023-00000+00000+00314-00000+005890220000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00356-00356-00355+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220907 001100000712+01068-01068-01035+01068+00961-00418+09978+005890220013919+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00032-00000-00000+00329-00000+005890220000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00356-00356-00354+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220907 001150000712+01068-01068-01024+01068+00961-00403+09978+005890220013421+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00044-00000-00000+00344-00000+005890220000000+ 81CBOVIXW VIX OOPC 20220907 001200000001-00000-00356-00356-00353+00356+00712-00712-00698+ 82CBOVIXW VIX OOPC 20220907 001200000712+01068-01068-01009+01067+00961-00388+09977+005890220012922+ 81CBOVIXW VIX OOPP 20220907 001200000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00058-00000-00000+00359-00000+005890220000000+ 81CBOVIXW VIX OOPC 20220907 001250000001-00000-00356-00356-00351+00356+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220907 001250000712+01068-01068-00992+01066+00961-00373+09977+005890220012423+ 81CBOVIXW VIX OOPP 20220907 001250000001-00000+00000-00000+00004-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220907 001250000000+00000-00000+00075-00002-00000+00374-00000+005890220000000+ 81CBOVIXW VIX OOPC 20220907 001300000002-00000-00356-00356-00349+00356+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220907 001300000712+01068-01068-00973+01061+00961-00358+09977+005890220011924+ 81CBOVIXW VIX OOPP 20220907 001300000002-00000+00000-00000+00006-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20220907 001300000000+00000-00000+00095-00006-00000+00389-00001-005890220000000+ 81CBOVIXW VIX OOPC 20220907 001350000002-00000-00357-00356-00347+00356+00712-00712-00677+ 82CBOVIXW VIX OOPC 20220907 001350000712+01068-01068-00950+01052+00961-00343+09975+005890220011425+ 81CBOVIXW VIX OOPP 20220907 001350000002-00000+00001-00000+00009-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20220907 001350000000+00000-00000+00118-00016-00000+00404-00002-005890220000000+ 81CBOVIXW VIX OOPC 20220907 001400000003-00000-00357-00356-00343+00356+00712-00712-00666+ 82CBOVIXW VIX OOPC 20220907 001400000712+01068-01068-00925+01035+00961-00328+09973+005890220010927+ 81CBOVIXW VIX OOPP 20220907 001400000003-00000+00001-00000+00013-00000+00000-00000+00046- 82CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00143-00032-00000+00419-00004-005890220000001+ 81CBOVIXW VIX OOPC 20220907 001450000005-00000+00357-00356-00339+00356+00712-00712-00654+ 82CBOVIXW VIX OOPC 20220907 001450000712+01068-01068-00897+01010+00961-00313+09968+005890220010428+ 81CBOVIXW VIX OOPP 20220907 001450000005-00000+00001-00000+00017-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20220907 001450000000-00000+00000+00170-00058-00000+00434-00009-005890220000001+ 81CBOVIXW VIX OOPC 20220907 001500000007-00000+00358-00356-00333+00356+00712-00712-00639+ 82CBOVIXW VIX OOPC 20220907 001500000711+01068-01068-00867+00976+00961-00298+09960+005890220009931+ 81CBOVIXW VIX OOPP 20220907 001500000007-00000+00002-00000+00023-00000+00000-00000+00073- 82CBOVIXW VIX OOPP 20220907 001500000000-00000+00000+00200-00092-00000+00449-00017-005890220000002+ 81CBOVIXW VIX OOPC 20220907 001600000012-00001+00359-00355-00318+00357+00712-00711-00604+ 82CBOVIXW VIX OOPC 20220907 001600000708+01067-01067-00801+00890+00961-00268+09926+005890220008938+ 81CBOVIXW VIX OOPP 20220907 001600000012-00001+00003-00001+00038-00001+00000-00001+00108- 82CBOVIXW VIX OOPP 20220907 001600000004-00000+00001+00267-00177-00000+00478-00051-005890220000008+ 81CBOVIXW VIX OOPC 20220907 001700000019-00002+00361-00354-00298+00358+00712-00710-00561+ 82CBOVIXW VIX OOPC 20220907 001700000691+01066-01066-00728+00795+00960-00239+09847+005890220007954+ 81CBOVIXW VIX OOPP 20220907 001700000019-00002+00005-00002+00057-00002+00000-00002+00151- 82CBOVIXW VIX OOPP 20220907 001700000021-00001+00002+00340-00273-00001+00508-00130-005890220000022+ 81CBOVIXW VIX OOPC 20220907 001800000029-00005+00363-00351-00274+00360+00711-00707-00511+ 82CBOVIXW VIX OOPC 20220907 001800000652+01064-01063-00650+00699+00959-00210+09695+005890220006987+ 81CBOVIXW VIX OOPP 20220907 001800000029-00005+00007-00005+00082-00004+00001+00005+00200- 82CBOVIXW VIX OOPP 20220907 001800000060-00004+00005+00418-00369-00002+00537-00282-005890220000052+ 81CBOVIXW VIX OOPC 20220907 001900000040-00011+00365-00345-00245+00362+00708-00701-00456+ 82CBOVIXW VIX OOPC 20220907 001900000588+01060-01057-00570+00605+00958-00181+09437+005890220006047+ 81CBOVIXW VIX OOPP 20220907 001900000040-00011+00009-00011+00111-00007+00003+00011+00255- 82CBOVIXW VIX OOPP 20220907 001900000123-00008+00011+00498-00463-00003+00565-00540-005890220000110+ 81CBOVIXW VIX OOPC 20220907 002000000053-00022+00366-00333-00211+00359+00703-00689-00398+ 82CBOVIXW VIX OOPC 20220907 002000000511+01050-01045-00491+00516+00954-00155+09010+006003540005164+ 81CBOVIXW VIX OOPP 20220907 002000000053-00022+00010-00022+00145-00003+00009+00023+00314- 82CBOVIXW VIX OOPP 20220907 002000000201-00017+00023+00577-00551-00007+00592-00967-006003540000225+ 81CBOVIXW VIX OOPC 20220907 002100000067-00041+00364-00313-00177+00342+00692-00669-00340+ 82CBOVIXW VIX OOPC 20220907 002100000435+01035-01025-00417+00437+00948-00131+08406+006205680004366+ 81CBOVIXW VIX OOPP 20220907 002100000066-00041+00008-00042+00179-00014-00020+00042+00372- 82CBOVIXW VIX OOPP 20220907 002100000277-00033+00043+00651-00631-00013+00616-01571-006205680000425+ 81CBOVIXW VIX OOPC 20220907 002200000078-00063+00358-00283-00144+00312+00675-00639-00287+ 82CBOVIXW VIX OOPC 20220907 002200000366+01012-00995-00351+00367+00939-00110+07675+006469550003674+ 81CBOVIXW VIX OOPP 20220907 002200000078-00063+00003-00073+00212-00044-00037+00073+00424- 82CBOVIXW VIX OOPP 20220907 002200000345-00056+00073+00716-00700-00022+00636-02303-006469550000730+ 81CBOVIXW VIX OOPC 20220907 002300000086-00084+00349-00241-00116+00277+00652-00594-00243+ 82CBOVIXW VIX OOPC 20220907 002300000311+00980-00950-00298+00312+00926-00094+06873+006878940003120+ 81CBOVIXW VIX OOPP 20220907 002300000086-00084+00007+00115+00240-00079-00060+00117+00469- 82CBOVIXW VIX OOPP 20220907 002300000400-00088+00117+00770-00756-00035+00653-03104-006878940001174+ 81CBOVIXW VIX OOPC 20220907 002400000092-00097+00336-00190-00094+00245+00624-00534-00209+ 82CBOVIXW VIX OOPC 20220907 002400000273+00940-00889-00260+00274+00907-00082+06103+007528810002739+ 81CBOVIXW VIX OOPP 20220907 002400000092-00097+00020+00166+00262-00110-00088+00178+00503- 82CBOVIXW VIX OOPP 20220907 002400000439-00128+00179+00808-00794-00054+00664-03874-007528810001791+ 81CBOVIXW VIX OOPC 20220907 002500000094-00102+00322-00147-00076+00217+00596-00474-00180+ 82CBOVIXW VIX OOPC 20220907 002500000238+00900-00824-00226+00239+00888-00072+05440+007982600002391+ 81CBOVIXW VIX OOPP 20220907 002500000094-00102+00033+00209+00280-00139-00116+00238+00532- 82CBOVIXW VIX OOPP 20220907 002500000474-00168+00243+00842-00829-00073+00675-04537-007982600002440+ 81CBOVIXW VIX OOPC 20220907 002600000095-00101+00308-00112-00060+00189+00568-00418-00153+ 82CBOVIXW VIX OOPC 20220907 002600000204+00861-00761-00193+00204+00868-00061+04831+008205300002042+ 81CBOVIXW VIX OOPP 20220907 002600000095-00101+00048+00244+00296-00167-00144+00294+00559- 82CBOVIXW VIX OOPP 20220907 002600000508-00207+00306+00874-00864-00093+00685-05146-008205300003090+ 81CBOVIXW VIX OOPC 20220907 002700000094-00098+00293-00082-00049+00170+00539-00359-00135+ 82CBOVIXW VIX OOPC 20220907 002700000182+00820-00689-00172+00183+00845-00055+04333+008687540001830+ 81CBOVIXW VIX OOPP 20220907 002700000094-00098+00063+00274+00307-00186-00173+00353+00577- 82CBOVIXW VIX OOPP 20220907 002700000529-00248+00379+00895-00885-00116+00692-05644-008687540003875+ 81CBOVIXW VIX OOPC 20220907 002800000093-00094+00279-00058-00040+00151+00511-00308-00118+ 82CBOVIXW VIX OOPC 20220907 002800000161+00781-00621-00152+00162+00822-00049+03882+009016020001617+ 81CBOVIXW VIX OOPP 20220907 002800000093-00094+00077+00298+00316-00205-00200+00403+00594- 82CBOVIXW VIX OOPP 20220907 002800000551-00287+00446+00916-00906-00139+00698-06095-009016020004660+ 81CBOVIXW VIX OOPC 20220907 002900000090-00088+00265-00040-00032+00135+00485-00263-00103+ 82CBOVIXW VIX OOPC 20220907 002900000142+00743-00557-00134+00143+00798-00043+03481+009298510001429+ 81CBOVIXW VIX OOPP 20220907 002900000090-00088+00091+00316+00324-00221-00227+00448+00609- 82CBOVIXW VIX OOPP 20220907 002900000569-00325+00511+00934-00925-00163+00704-06497-009298510005470+ 81CBOVIXW VIX OOPC 20220907 003000000088-00083+00251-00026-00026+00121+00460-00224-00091+ 82CBOVIXW VIX OOPC 20220907 003000000128+00706-00497-00120+00128+00773-00038+03142+009611270001281+ 81CBOVIXW VIX OOPP 20220907 003000000088-00083+00105+00329+00330-00235-00252+00487+00621- 82CBOVIXW VIX OOPP 20220907 003000000584-00362+00571+00948-00940-00188+00708-06835-009611270006320+ 81CBOVIXW VIX OOPC 20220907 003250000080-00069+00220-00005-00014+00094+00402-00151-00068+ 82CBOVIXW VIX OOPC 20220907 003250000098+00623-00370-00092+00099+00711-00030+02459+010285000000987+ 81CBOVIXW VIX OOPP 20220907 003250000081-00069+00136+00351+00342-00262-00309+00561+00643- 82CBOVIXW VIX OOPP 20220907 003250000614-00445+00698+00976-00969-00250+00717-07518-010285000008520+ 81CBOVIXW VIX OOPC 20220907 003500000073-00057+00193-00006+00007+00074+00353-00102-00052+ 82CBOVIXW VIX OOPC 20220907 003500000077+00550-00275-00072+00077+00650-00023+01957+010863150000775+ 81CBOVIXW VIX OOPP 20220907 003500000073-00057+00163+00362+00349-00282-00359+00610+00659- 82CBOVIXW VIX OOPP 20220907 003500000635-00518+00793+00996-00990-00311+00723-08021-010863150010803+ 81CBOVIXW VIX OOPC 20220907 003750000066-00048+00170-00011+00003+00060+00311-00070-00041+ 82CBOVIXW VIX OOPC 20220907 003750000062+00488-00207-00057+00062+00592-00019+01589+011400670000625+ 81CBOVIXW VIX OOPP 20220907 003750000066-00048+00186+00367+00353-00296-00400+00642+00671- 82CBOVIXW VIX OOPP 20220907 003750000650-00580+00861+01010-01005-00369+00728-08389-011400670013148+ 81CBOVIXW VIX OOPC 20220907 004000000060-00041+00151-00013+00000+00050+00277-00050-00033+ 82CBOVIXW VIX OOPC 20220907 004000000052+00436-00158-00048+00052+00538-00016+01321+011930080000520+ 81CBOVIXW VIX OOPP 20220907 004000000060-00041+00205+00369+00356-00306-00435+00662+00678- 82CBOVIXW VIX OOPP 20220907 004000000660-00632+00910+01020-01016-00423+00731-08656-011930080015537+ 81CBOVIXW VIX OOPC 20220907 004250000054-00035+00135-00013+00001-00042+00248-00036-00028+ 82CBOVIXW VIX OOPC 20220907 004250000044+00391-00123-00040+00044+00489-00013+01116+012417880000440+ 81CBOVIXW VIX OOPP 20220907 004250000054-00035+00220+00369+00357-00314-00464+00676+00684- 82CBOVIXW VIX OOPP 20220907 004250000668-00676+00945+01028-01024-00472+00733-08861-012417880017952+ 81CBOVIXW VIX OOPC 20220907 004500000049-00031+00122-00013+00002-00037+00224-00026-00023+ 82CBOVIXW VIX OOPC 20220907 004500000038+00355-00098-00035+00038+00446-00011+00964+012907030000383+ 81CBOVIXW VIX OOPP 20220907 004500000050-00031+00233+00369+00358-00319-00488+00685+00689- 82CBOVIXW VIX OOPP 20220907 004500000674-00713+00969+01033-01030-00515+00735-09013-012907030020389+ 81CBOVIXW VIX OOPC 20220907 004750000045-00027+00110-00013+00003-00032+00202-00019-00020+ 82CBOVIXW VIX OOPC 20220907 004750000033+00321-00078-00029+00033+00406-00010+00827+013285680000328+ 81CBOVIXW VIX OOPP 20220907 004750000045-00027+00245+00368+00359-00324-00510+00692+00692- 82CBOVIXW VIX OOPP 20220907 004750000679-00747+00989+01038-01035-00555+00737-09150-013285680022828+ 81CBOVIXW VIX OOPC 20220907 005000000041-00023+00099-00012+00004-00026+00181-00013-00016+ 82CBOVIXW VIX OOPC 20220907 005000000027+00288-00061-00024+00027+00369-00008+00696+013534260000273+ 81CBOVIXW VIX OOPP 20220907 005000000041-00023+00257+00368+00360-00330-00531+00698+00696- 82CBOVIXW VIX OOPP 20220907 005000000685-00779+01006+01043-01041-00592+00738-09281-013534260025268+ 81CBOVIXW VIX OOPC 20220907 005500000035-00019+00085-00011+00004-00022+00155-00008-00013+ 82CBOVIXW VIX OOPC 20220907 005500000023+00248-00044-00020+00023+00313-00007+00573+014421610000230+ 81CBOVIXW VIX OOPP 20220907 005500000036-00019+00271+00367+00360-00334-00557+00703+00699- 82CBOVIXW VIX OOPP 20220907 005500000689-00820+01023+01048-01045-00648+00740-09404-014421610030214+ 81CBOVIXW VIX OOPC 20220907 006000000031-00016+00073-00009+00004-00018+00132-00005-00010+ 82CBOVIXW VIX OOPC 20220907 006000000019+00212-00032-00016+00019+00266-00006+00463+015058690000187+ 81CBOVIXW VIX OOPP 20220907 006000000031-00016+00283+00365+00360-00338-00579+00707+00702- 82CBOVIXW VIX OOPP 20220907 006000000693-00855+01036+01051-01049-00695+00741-09514-015058690035161+ 81CBOVIXW VIX OOPC 20220907 006500000026-00012+00061-00008+00004-00014+00111-00002-00008+ 82CBOVIXW VIX OOPC 20220907 006500000014+00179-00022-00013+00014+00225-00004+00361+015448150000145+ 81CBOVIXW VIX OOPP 20220907 006500000026-00012+00295+00364+00360-00342-00600+00709+00704- 82CBOVIXW VIX OOPP 20220907 006500000698-00888+01046+01055-01054-00736+00742-09616-015448150040107+ 81CBOVIXW VIX OOPC 20220907 007000000024-00011+00055-00007+00004-00013+00100-00001-00007+ 82CBOVIXW VIX OOPC 20220907 007000000013+00161-00018-00011+00013+00198-00004+00321+016139600000132+ 81CBOVIXW VIX OOPP 20220907 007000000024-00011+00301+00363+00360-00343-00611+00710+00705- 82CBOVIXW VIX OOPP 20220907 007000000699-00906+01050+01057-01055-00763+00743-09656-016139600045083+ 81CBOVIXW VIX OOPC 20220907 007500000022-00010+00050-00007+00004-00011+00090-00001-00006+ 82CBOVIXW VIX OOPC 20220907 007500000012+00145-00014-00010+00012+00175-00004+00285+016723690000118+ 81CBOVIXW VIX OOPP 20220907 007500000022-00010+00306+00362+00360-00345-00621+00711+00706- 82CBOVIXW VIX OOPP 20220907 007500000700-00922+01053+01058-01056-00786+00743-09692-016723690050059+ 81CBOVIXW VIX OOPC 20220907 008000000020-00009+00045-00006+00004-00010+00082-00000-00005+ 82CBOVIXW VIX OOPC 20220907 008000000010+00131-00012-00009+00011+00156-00003+00251+017209050000105+ 81CBOVIXW VIX OOPP 20220907 008000000020-00009+00311+00362+00360-00346-00630+00711+00707- 82CBOVIXW VIX OOPP 20220907 008000000702-00936+01056+01059-01058-00805+00744-09726-017209050055035+ 81CBOVIXW VIX OOPC 20220907 008500000018-00008+00040-00006+00003-00009+00073-00000+00004+ 82CBOVIXW VIX OOPC 20220907 008500000009+00118-00009-00008+00009+00138-00003+00219+017600080000092+ 81CBOVIXW VIX OOPP 20220907 008500000018-00008+00315+00361+00360-00347-00638+00712+00708- 82CBOVIXW VIX OOPP 20220907 008500000703-00950+01058+01060-01059-00823+00744-09758-017600080060011+ 81CBOVIXW VIX OOPC 20220907 009000000016-00007+00036-00005+00003-00008+00065-00001+00004+ 82CBOVIXW VIX OOPC 20220907 009000000008+00105-00007-00007+00008+00122-00002+00188+017896880000079+ 81CBOVIXW VIX OOPP 20220907 009000000016-00006+00320+00360+00360-00349-00646+00712+00709- 82CBOVIXW VIX OOPP 20220907 009000000704-00962+01060+01061-01060-00838+00744-09789-017896880064987+ 81CBOVIXW VIX OOPC 20220907 009500000014-00006+00032-00004+00003-00006+00058-00001+00003+ 82CBOVIXW VIX OOPC 20220907 009500000007+00093-00006-00006+00007+00108-00002+00159+018094050000066+ 81CBOVIXW VIX OOPP 20220907 009500000014-00005+00324+00360+00359-00350-00654+00712+00709- 82CBOVIXW VIX OOPP 20220907 009500000706-00974+01062+01063-01062-00853+00745-09819-018094050069963+ 81CBOVIXW VIX OOPC 20220907 010000000012-00005+00027-00004+00003-00005+00050-00001+00002+ 82CBOVIXW VIX OOPC 20220907 010000000005+00081-00004-00004+00005+00094-00002+00129+018177770000053+ 81CBOVIXW VIX OOPP 20220907 010000000013-00004+00328+00359+00359-00351-00661+00712+00710- 82CBOVIXW VIX OOPP 20220907 010000000707-00986+01063+01064-01063-00867+00745-09848-018177770074939+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202208202210 1000100011000305 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000000000300003000000000000000 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000095890 01000020220908AMB07 00000000 B CFXAMW1 FUT20221005 0000000000000000003900300003000000000172603 01000020221006AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000019178 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000115068 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000038356 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000134247 01000020220922AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000057534 01000020220825AMB07 00000000 B CFXAMW4 FUT20220928 0000000000000000003900300003000000000153425 01000020220929AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000076712 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020001040010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000008100300003000000000076712 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000164384 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000243836 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000326027 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000416438 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000008100300003000000000495890 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000572603 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000663014 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000739726 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000824658 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000912329 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000991781 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001076712 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001161644 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001243836 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001326027 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001413699 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001495890 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001575342 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001660274 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001742466 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001832877 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001909589 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001994520 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000455010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000030137 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000126027 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000202740 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000279452 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000375342 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000454795 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000528767 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000605479 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000701370 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000778082 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000876712 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000950685 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009850300003000000001027397 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001123288 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001200000 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001276712 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001372603 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001452055 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001547945 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001621918 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001698630 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001775343 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001871233 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001947945 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009350300003000000002043836 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002120548 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002200000 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002293151 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002369863 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002446575 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002545206 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002619178 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002695890 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002791781 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002868493 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002945206 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000126027 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000375342 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000605479 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000876712 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001123288 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001372603 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001621918 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001871233 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002120548 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002369863 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002619178 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002868493 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000076712 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000164384 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000243836 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000326027 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000076712 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000164384 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000243836 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000326027 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000035616 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000131507 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000208219 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000284932 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000380822 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000457534 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000534247 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000630137 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000706849 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000035616 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000131507 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000208219 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000284932 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000380822 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000457534 00100020230118VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001202208202209 100010001100 14 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20220810 0000000000000000107000300003000000000016438 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000054795 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000073973 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000093151 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000112329 01000020220914VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009753570Y 82CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009753570+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752250Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752250+ 81CFXAMW1 AMB07 FUT 20221005 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009693750Y 82CFXAMW1 AMB07 FUT 20221005 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009693750+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752250Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752250+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752250Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752250Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752250+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752250Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752250Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752250+ 81CFXAMW4 AMB07 FUT 20220928 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009693750Y 82CFXAMW4 AMB07 FUT 20220928 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009693750+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752250Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009753750Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009753750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009736500Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009736500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009696500Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009696500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009669000Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009669000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009664500Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009664500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009658750Y 82CFXAMB1 AMB30 FUT 202301 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009658750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009654500Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009654500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009654750Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009654750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009655875Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009655875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009662000Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009662000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009667875Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009667875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009674500Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009674500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009679750Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009679750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009685000Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009685000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009690000Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009690000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009700250Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009700250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009706500Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009706500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009711500Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009711500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009718500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009718500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009720500Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009720500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009725750Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009725750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009730500Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009730500+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009735250Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009735250+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009738500Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009753000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009732000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009691500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009663000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009645000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009647000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009644750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009645250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009648125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009656375+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009665000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009669500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202308 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009685250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009709500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009715250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009724250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009730000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009733250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202408 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009737750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009741250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009743250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009749500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009751750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009754250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009756000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009758750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009759000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009761000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009761750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009671750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009635750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009654000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009673250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009688750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009705000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009719000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009729250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009735750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009742250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009746000+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140470+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139730+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139185+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138850+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000131020+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000130720+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000130545+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000130050+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-06957+10000+000000000232001+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000252502+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000265090+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000270804+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000272283+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000282488+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000282000+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000283500+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000284750+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00696+10000+000000000232001+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000252502+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000265090+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000270804+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000272283+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000282488+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-06702+10000+000000000223500+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07355+10000+000000000245250+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07482+10000+000000000249500+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07482+10000+000000000249500+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07482+10000+000000000249500+