0 CFX 20220802SFC 202208021642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000693000 T BRLBUSD$0000189605 T CADCUSD$0000777665 T CHFSUSD$0001045478 T CNYCUSD$0000148093 T COPEUSD$0000000231 T CZKKUSD$0000041302 T DKKFUSD$0000136776 T EURUUSD$0001018100 T GBPLUSD$0001217900 T HKDHUSD$0000127390 T HUFHUSD$0000002554 T JPYYUSD$0000007520 T KRWWUSD$0000000766 T MXNPUSD$0000048223 T MYRMUSD$0000224456 T NOKNUSD$0000102432 T NZDZUSD$0000626600 T PLNPUSD$0000215387 T RUBRUSD$0000016494 T SEKKUSD$0000097748 T SGDJUSD$0000723484 T THBOUSD$0000027623 T TRYTUSD$0000055725 T TWDQUSD$0000033352 T ZARZUSD$0000059761 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0091519600330000010700300003000002320041096 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0079882800290000007650300003000002390136986 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0075418100250000006050300003000002530213699 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070563000210000004850300003000002680290411 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065970800180000004400300003000002830386301 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0063275300160000004250300003000002920463014 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0061643100150000003850300003000002990539726 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060576800130000003050300003000003060635616 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0057907800130000003450300003000003090712329 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0078058900330000000000300003000000000002740 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0097225100330000000000300003000002320021918 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0087788200330000000000300003000002320060274 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0086739900330000000000300003000002320079452 00100020220831VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001000000713+01069-01069-01065+01069+00962-00438+09990+006560670014598+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00004-00000+00000+00299-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001050000713+01069-01069-01061+01069+00962-00423+09990+006560670014098+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00008-00000+00000+00314-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001100000713+01069-01069-01056+01069+00962-00408+09990+006560670013599+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00013-00000+00000+00329-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220817 001150000713+01069-01069-01048+01069+00962-00393+09990+006560670013099+ 81CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00021-00000-00000+00344-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220817 001200000713+01069-01069-01037+01069+00962-00378+09990+006560670012600+ 81CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00032-00000-00000+00359-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220817 001250000713+01069-01069-01023+01067+00962-00363+09990+006560670012100+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00046-00002-00000+00374-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00356-00356-00356+00356+00713-00713-00705+ 82CBOVIX VIX OOPC 20220817 001300000713+01069-01069-01005+01063+00962-00348+09990+006560670011601+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00064-00006-00000+00389-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00356-00356-00355+00356+00713-00713-00700+ 82CBOVIX VIX OOPC 20220817 001350000713+01069-01069-00983+01051+00962-00333+09990+006560670011101+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220817 001350000000+00000+00000+00086-00018-00000+00404-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00356-00356-00354+00356+00713-00713-00694+ 82CBOVIX VIX OOPC 20220817 001400000713+01069-01069-00957+01029+00962-00318+09990+006560670010601+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220817 001400000000+00000+00000+00112-00040-00000+00419-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001450000000-00000-00356-00356-00353+00356+00713-00713-00685+ 82CBOVIX VIX OOPC 20220817 001450000713+01069-01069-00928+00996+00962-00303+09990+006560670010102+ 81CBOVIX VIX OOPP 20220817 001450000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20220817 001450000000-00000+00000+00141-00073-00000+00434-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001500000001-00000-00356-00356-00351+00356+00713-00713-00675+ 82CBOVIX VIX OOPC 20220817 001500000712+01069-01069-00895+00955+00962-00288+09989+006560670009602+ 81CBOVIX VIX OOPP 20220817 001500000001-00000+00000-00000+00005-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20220817 001500000000-00000+00000+00174-00114-00000+00449-00000+006560670000000+ 81CBOVIX VIX OOPC 20220817 001600000002-00000-00357-00356-00344+00356+00713-00713-00645+ 82CBOVIX VIX OOPC 20220817 001600000709+01069-01069-00821+00860+00962-00258+09985+006560670008604+ 81CBOVIX VIX OOPP 20220817 001600000002-00000+00000-00000+00012-00000+00000+00000+00068- 82CBOVIX VIX OOPP 20220817 001600000004-00000+00000+00248-00209-00000+00479-00004-006560670000000+ 81CBOVIX VIX OOPC 20220817 001700000004-00000+00357-00356-00332+00357+00713-00713-00603+ 82CBOVIX VIX OOPC 20220817 001700000689+01069-01069-00738+00761+00962-00228+09968+006560670007606+ 81CBOVIX VIX OOPP 20220817 001700000004-00000+00000-00000+00024-00000+00000+00000+00110- 82CBOVIX VIX OOPP 20220817 001700000024-00000+00000+00331-00308-00000+00509-00021-006560670000002+ 81CBOVIX VIX OOPC 20220817 001800000008-00001+00357-00356-00313+00357+00712-00712-00550+ 82CBOVIX VIX OOPC 20220817 001800000638+01068-01068-00649+00661+00962-00198+09912+006560670006614+ 81CBOVIX VIX OOPP 20220817 001800000008-00001+00001-00001+00043-00001+00001+00001+00163- 82CBOVIX VIX OOPP 20220817 001800000075-00001+00001+00420-00408-00000+00539-00077-006560670000009+ 81CBOVIX VIX OOPC 20220817 001900000015-00003+00357-00354-00286+00356+00711-00710-00486+ 82CBOVIX VIX OOPC 20220817 001900000558+01066-01066-00556+00563+00961-00169+09770+006560670005634+ 81CBOVIX VIX OOPP 20220817 001900000015-00003+00001-00003+00070-00000-00002+00003+00226- 82CBOVIX VIX OOPP 20220817 001900000154-00003+00003+00513-00506-00001+00568-00220-006560670000028+ 81CBOVIX VIX OOPC 20220817 002000000023-00007+00356-00349-00253+00348+00707-00705-00417+ 82CBOVIX VIX OOPC 20220817 002000000467+01062-01062-00464+00468+00960-00140+09472+006560670004682+ 81CBOVIX VIX OOPP 20220817 002000000023-00007+00001+00007+00103-00008-00006+00008+00296- 82CBOVIX VIX OOPP 20220817 002000000245-00007+00008+00605-00601-00002+00597-00518-006560670000075+ 81CBOVIX VIX OOPC 20220817 002100000035-00019+00351-00336-00212+00320+00696-00693-00344+ 82CBOVIX VIX OOPC 20220817 002100000381+01050-01049-00378+00381+00956-00114+08859+006868900003808+ 81CBOVIX VIX OOPP 20220817 002100000035-00019+00005+00020+00144-00036-00016+00020+00369- 82CBOVIX VIX OOPP 20220817 002100000332-00019+00020+00691-00688-00006+00623-01131-006868900000200+ 81CBOVIX VIX OOPC 20220817 002200000045-00040+00340-00309-00171+00275+00675-00665-00279+ 82CBOVIX VIX OOPC 20220817 002200000308+01024-01022-00306+00308+00948-00093+07909+007518670003084+ 81CBOVIX VIX OOPP 20220817 002200000045-00040+00016+00047+00186-00081-00038+00047+00433- 82CBOVIX VIX OOPP 20220817 002200000404-00045+00048+00763-00761-00014+00645-02080-007518670000475+ 81CBOVIX VIX OOPC 20220817 002300000052-00058+00324-00268-00136+00231+00644-00623-00227+ 82CBOVIX VIX OOPC 20220817 002300000251+00986-00979-00249+00251+00935-00075+06873+008208410002510+ 81CBOVIX VIX OOPP 20220817 002300000052-00058+00033+00088+00220-00126-00069+00090+00486- 82CBOVIX VIX OOPP 20220817 002300000462-00083+00090+00820-00818-00027+00662-03116-008208410000900+ 81CBOVIX VIX OOPC 20220817 002400000056-00067+00303-00220-00109+00193+00606-00568-00185+ 82CBOVIX VIX OOPC 20220817 002400000206+00939-00924-00204+00206+00919-00062+05903+008867490002061+ 81CBOVIX VIX OOPP 20220817 002400000056-00067+00053+00136+00247-00164-00106+00145+00527- 82CBOVIX VIX OOPP 20220817 002400000507-00130+00145+00865-00863-00043+00676-04087-008867490001450+ 81CBOVIX VIX OOPC 20220817 002500000057-00070+00282-00174-00087+00161+00567-00507-00152+ 82CBOVIX VIX OOPC 20220817 002500000170+00888-00860-00169+00170+00900-00051+05049+009436420001700+ 81CBOVIX VIX OOPP 20220817 002500000057-00070+00074+00182+00269-00196-00146+00206+00560- 82CBOVIX VIX OOPP 20220817 002500000543-00181+00209+00901-00899-00063+00686-04940-009436420002088+ 81CBOVIX VIX OOPC 20220817 002600000056-00068+00260-00134-00070+00134+00527-00444-00125+ 82CBOVIX VIX OOPC 20220817 002600000140+00835-00791-00139+00140+00879-00042+04307+009893060001400+ 81CBOVIX VIX OOPP 20220817 002600000056-00068+00096+00222+00286-00223-00186+00269+00587- 82CBOVIX VIX OOPP 20220817 002600000573-00234+00278+00930-00929-00084+00695-05683-009893060002787+ 81CBOVIX VIX OOPC 20220817 002700000054-00064+00239-00101-00058+00115+00488-00380-00107+ 82CBOVIX VIX OOPC 20220817 002700000120+00781-00715-00119+00120+00855-00036+03713+010531360001200+ 81CBOVIX VIX OOPP 20220817 002700000054-00064+00117+00255+00298-00242-00225+00333+00606- 82CBOVIX VIX OOPP 20220817 002700000593-00288+00354+00950-00949-00108+00701-06276-010531360003586+ 81CBOVIX VIX OOPC 20220817 002800000052-00058+00219-00076-00047+00096+00450-00323-00089+ 82CBOVIX VIX OOPC 20220817 002800000100+00729-00642-00099+00100+00831-00030+03176+010902160001000+ 81CBOVIX VIX OOPP 20220817 002800000052-00058+00137+00281+00309-00260-00263+00389+00624- 82CBOVIX VIX OOPP 20220817 002800000613-00340+00427+00970-00969-00132+00707-06813-010902160004385+ 81CBOVIX VIX OOPC 20220817 002900000049-00053+00201-00056-00039+00082+00415-00273-00075+ 82CBOVIX VIX OOPC 20220817 002900000085+00678-00571-00084+00085+00805-00026+02739+011324480000850+ 81CBOVIX VIX OOPP 20220817 002900000049-00053+00155+00300+00318-00274-00298+00440+00638- 82CBOVIX VIX OOPP 20220817 002900000628-00391+00498+00985-00984-00157+00712-07251-011324480005234+ 81CBOVIX VIX OOPC 20220817 003000000046-00048+00184-00041-00032+00070+00382-00229-00064+ 82CBOVIX VIX OOPC 20220817 003000000072+00631-00504-00072+00072+00779-00022+02367+011706110000725+ 81CBOVIX VIX OOPP 20220817 003000000046-00048+00173+00316+00324-00286-00331+00484+00649- 82CBOVIX VIX OOPP 20220817 003000000640-00438+00565+00997-00997-00183+00716-07622-011706110006108+ 81CBOVIX VIX OOPC 20220817 003250000038-00036+00147-00018-00020+00049+00310-00146-00044+ 82CBOVIX VIX OOPC 20220817 003250000050+00524-00361-00049+00050+00712-00015+01674+012572780000500+ 81CBOVIX VIX OOPP 20220817 003250000039-00036+00209+00339+00336-00308-00403+00566+00669- 82CBOVIX VIX OOPP 20220817 003250000663-00545+00708+01020-01019-00250+00722-08316-012572780008381+ 81CBOVIX VIX OOPC 20220817 003500000032-00028+00120-00007-00014+00037+00255-00097-00032+ 82CBOVIX VIX OOPC 20220817 003500000037+00438-00258-00037+00037+00644-00011+01253+013520330000375+ 81CBOVIX VIX OOPP 20220817 003500000032-00028+00237+00349+00342-00320-00458+00616+00680- 82CBOVIX VIX OOPP 20220817 003500000675-00631+00811+01032-01032-00318+00726-08737-013520330010754+ 81CBOVIX VIX OOPC 20220817 003750000027-00022+00097-00001-00010+00027+00209-00063-00024+ 82CBOVIX VIX OOPC 20220817 003750000027+00365-00184-00027+00027+00579-00008+00931+014187850000275+ 81CBOVIX VIX OOPP 20220817 003750000027-00022+00259+00355+00347-00330-00503+00649+00689- 82CBOVIX VIX OOPP 20220817 003750000685-00704+00885+01042-01042-00383+00729-09058-014187850013151+ 81CBOVIX VIX OOPC 20220817 004000000023-00018+00082-00001+00007+00022+00177-00045-00019+ 82CBOVIX VIX OOPC 20220817 004000000022+00312-00137-00022+00022+00518-00007+00750+015060080000225+ 81CBOVIX VIX OOPP 20220817 004000000023-00018+00274+00357+00349-00334-00536+00668+00694- 82CBOVIX VIX OOPP 20220817 004000000690-00757+00932+01047-01047-00444+00731-09240-015060080015599+ 81CBOVIX VIX OOPC 20220817 004250000020-00015+00069-00002+00005+00017+00149-00032-00015+ 82CBOVIX VIX OOPC 20220817 004250000018+00265-00102-00017+00018+00463-00005+00594+015689540000178+ 81CBOVIX VIX OOPP 20220817 004250000020-00014+00288+00359+00351-00339-00564+00681+00698- 82CBOVIX VIX OOPP 20220817 004250000695-00804+00967+01052-01051-00500+00732-09396-015689540018050+ 81CBOVIX VIX OOPC 20220817 004500000017-00013+00061-00003+00005+00016+00131-00025-00013+ 82CBOVIX VIX OOPC 20220817 004500000016+00234-00082-00016+00016+00415-00005+00519+016598930000160+ 81CBOVIX VIX OOPP 20220817 004500000018-00013+00296+00359+00352-00341-00581+00688+00699- 82CBOVIX VIX OOPP 20220817 004500000697-00835+00987+01053-01053-00547+00733-09470-016598930020530+ 81CBOVIX VIX OOPC 20220817 004750000016-00012+00054-00003+00004+00014+00116-00020-00012+ 82CBOVIX VIX OOPC 20220817 004750000014+00207-00066-00014+00014+00372-00004+00452+017370280000143+ 81CBOVIX VIX OOPP 20220817 004750000016-00011+00303+00359+00353-00343-00597+00693+00701- 82CBOVIX VIX OOPP 20220817 004750000699-00862+01003+01055-01055-00590+00733-09537-017370280023010+ 81CBOVIX VIX OOPC 20220817 005000000014-00010+00047-00003+00003+00012+00102-00015-00010+ 82CBOVIX VIX OOPC 20220817 005000000012+00183-00054-00012+00013+00335-00004+00392+018010610000125+ 81CBOVIX VIX OOPP 20220817 005000000014-00010+00309+00359+00353-00344-00610+00697+00703- 82CBOVIX VIX OOPP 20220817 005000000700-00885+01015+01057-01057-00627+00734-09598-018010610025489+ 81CBOVIX VIX OOPC 20220817 005500000011-00008+00036-00003+00002+00009+00079-00009-00007+ 82CBOVIX VIX OOPC 20220817 005500000009+00142-00035-00009+00009+00270-00003+00281+018896120000090+ 81CBOVIX VIX OOPP 20220817 005500000011-00007+00320+00359+00354-00348-00634+00703+00706- 82CBOVIX VIX OOPP 20220817 005500000704-00926+01034+01061-01060-00693+00735-09709-018896120030449+ 81CBOVIX VIX OOPC 20220817 006000000009-00006+00029-00003+00002+00007+00064-00006-00006+ 82CBOVIX VIX OOPC 20220817 006000000007+00116-00025-00007+00007+00222-00002+00222+019894480000072+ 81CBOVIX VIX OOPP 20220817 006000000009-00006+00327+00359+00355-00350-00649+00706+00707- 82CBOVIX VIX OOPP 20220817 006000000706-00953+01044+01062-01062-00741+00735-09767-019894480035427+ 81CBOVIX VIX OOPC 20220817 006500000007-00005+00023-00002+00001+00005+00051-00004-00004+ 82CBOVIX VIX OOPC 20220817 006500000005+00093-00017-00005+00005+00182-00002+00168+020563180000055+ 81CBOVIX VIX OOPP 20220817 006500000007-00004+00333+00358+00356-00351-00661+00709+00709- 82CBOVIX VIX OOPP 20220817 006500000707-00976+01052+01064-01064-00781+00736-09821-020563180040405+ 81CBOVIX VIX OOPC 20220817 007000000005-00003+00018-00002+00001+00004+00039-00002-00003+ 82CBOVIX VIX OOPC 20220817 007000000004+00072-00011-00004+00004+00146-00001+00117+020842570000037+ 81CBOVIX VIX OOPP 20220817 007000000006-00003+00339+00358+00356-00353-00673+00710+00710- 82CBOVIX VIX OOPP 20220817 007000000709-00996+01058+01066-01066-00816+00736-09872-020842570045383+ 81CBOVIX VIX OOPC 20220817 007500000004-00002+00013-00001+00000+00002+00028-00001-00002+ 82CBOVIX VIX OOPC 20220817 007500000002+00054-00006-00002+00002+00115-00001+00076+020842570000023+ 81CBOVIX VIX OOPP 20220817 007500000004-00002+00343+00357+00356-00354-00684+00711+00711- 82CBOVIX VIX OOPP 20220817 007500000711-01015+01062+01067-01067-00847+00737-09914-020842570050364+ 81CBOVIX VIX OOPC 20220817 008000000003-00001+00009-00001+00000+00001+00021-00000-00001+ 82CBOVIX VIX OOPC 20220817 008000000001+00040-00004-00001+00001+00090-00000+00049+020842570000014+ 81CBOVIX VIX OOPP 20220817 008000000003-00001+00347+00357+00357-00355-00691+00712+00712- 82CBOVIX VIX OOPP 20220817 008000000712-01028+01065+01068-01068-00872+00737-09941-020842570055350+ 81CBOVIX VIX OOPC 20220817 008500000002-00001+00007-00001+00000+00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20220817 008500000001+00030-00002-00001+00001+00071-00000+00032+020842570000009+ 81CBOVIX VIX OOPP 20220817 008500000002-00000+00349+00357+00357-00356-00697+00712+00712- 82CBOVIX VIX OOPP 20220817 008500000712-01038+01066+01069-01069-00891+00737-09958-020842570060340+ 81CBOVIX VIX OOPC 20220817 009000000001-00001+00005-00000+00000-00001+00011-00000-00000+ 82CBOVIX VIX OOPC 20220817 009000000001+00023-00001-00001+00001+00055-00000+00021+020842570000006+ 81CBOVIX VIX OOPP 20220817 009000000002-00000+00351+00356+00357-00356-00701+00712+00713- 82CBOVIX VIX OOPP 20220817 009000000713-01046+01067+01069-01069-00907+00737-09969-020842570065332+ 81CBOVIX VIX OOPC 20220817 009500000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00017-00001-00000+00000+00043-00000+00014+020842570000004+ 81CBOVIX VIX OOPP 20220817 009500000001-00000-00352+00356+00357-00356-00704+00712+00713- 82CBOVIX VIX OOPP 20220817 009500000713-01051+01068+01069-01069-00919+00737-09976-020842570070325+ 81CBOVIX VIX OOPC 20220817 010000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00013-00000-00000+00000+00034-00000+00009+020842570000002+ 81CBOVIX VIX OOPP 20220817 010000000001-00000-00353+00356+00357-00357-00706+00712+00713- 82CBOVIX VIX OOPP 20220817 010000000713-01055+01068+01069-01069-00928+00737-09981-020842570075319+ 81CBOVIX VIX OOPC 20220817 011000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00008-00000-00000+00000+00021-00000+00004+020842570000001+ 81CBOVIX VIX OOPP 20220817 011000000001-00000-00354+00356+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220817 011000000713-01061+01068+01069-01069-00941+00738-09986-020842570085308+ 81CBOVIX VIX OOPC 20220817 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00005-00000-00000+00000+00013-00000+00002+020842570000001+ 81CBOVIX VIX OOPP 20220817 012000000001-00001-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 012000000713-01064+01068+01070-01070-00949+00738-09988-020842570095298+ 81CBOVIX VIX OOPC 20220817 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00003-00000-00000+00000+00008-00000+00000+020842570000000+ 81CBOVIX VIX OOPP 20220817 013000000001-00001-00355+00356+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 013000000713-01066+01068+01070-01070-00954+00738-09989-020842570105289+ 81CBOVIX VIX OOPC 20220817 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00002-00000-00000+00000+00005-00000+00000+020842570000000+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00355+00356+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 014000000713-01067+01068+01070-01070-00957+00738-09990-020842570115279+ 81CBOVIX VIX OOPC 20220817 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00001-00000+00000+00000+00003-00000+00000+020842570000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00355+00356+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 015000000713-01067+01068+01070-01070-00959+00738-09990-020842570125269+ 81CBOVIX VIX OOPC 20220817 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00001-00000+00000+00000+00002-00000+00000+020842570000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00355+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 016000000714-01068+01068+01070-01070-00960+00738-09990-020842570135260+ 81CBOVIX VIX OOPC 20220817 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000-00000+00000+00000+00001-00000+00000+020842570000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00355+00355+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 017000000714-01068+01068+01070-01070-00961+00738-09990-020842570145250+ 81CBOVIX VIX OOPC 20220817 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000-00000+00000+00000+00001-00000+00000+020842570000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00355+00355+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 018000000714-01068+01068+01070-01070-00961+00738-09990-020842570155241+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00763-00763-00758+00762+00686-00487+09967+005846810016247+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00004-00000+00000+00199-00000+005846810000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00253+00254+00509-00508-00506+ 82CBOVIX VIX OOPC 20220921 001050000508+00763-00763-00756+00762+00686-00472+09967+005846810015749+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000-00000+00006-00000+00000+00214-00000+005846810000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00254-00254-00253+00254+00509-00508-00505+ 82CBOVIX VIX OOPC 20220921 001100000508+00763-00763-00753+00762+00686-00458+09967+005846810015250+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00009-00000+00000+00229-00000+005846810000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00255-00254-00252+00254+00509-00508-00503+ 82CBOVIX VIX OOPC 20220921 001150000508+00763-00763-00749+00762+00686-00443+09966+005846810014752+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00013-00000+00000+00244-00000+005846810000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00251+00254+00509-00508-00501+ 82CBOVIX VIX OOPC 20220921 001200000508+00763-00763-00744+00762+00686-00428+09966+005846810014254+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00018-00000+00000+00259-00000+005846810000000+ 81CBOVIX VIX OOPC 20220921 001250000002-00000-00255-00254-00250+00254+00509-00508-00498+ 82CBOVIX VIX OOPC 20220921 001250000508+00763-00763-00738+00762+00686-00413+09965+005846810013755+ 81CBOVIX VIX OOPP 20220921 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00025-00000+00000+00274-00001-005846810000000+ 81CBOVIX VIX OOPC 20220921 001300000003-00000-00255-00254-00248+00254+00509-00508-00494+ 82CBOVIX VIX OOPC 20220921 001300000508+00763-00763-00730+00763+00686-00398+09963+005846810013257+ 81CBOVIX VIX OOPP 20220921 001300000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00032-00000+00000+00289-00003-005846810000001+ 81CBOVIX VIX OOPC 20220921 001350000004-00000+00256-00254-00245+00254+00509-00508-00489+ 82CBOVIX VIX OOPC 20220921 001350000508+00763-00763-00721+00763+00686-00383+09960+005846810012760+ 81CBOVIX VIX OOPP 20220921 001350000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00041-00000+00000+00303-00007-005846810000001+ 81CBOVIX VIX OOPC 20220921 001400000005-00000+00257-00254-00242+00254+00509-00508-00483+ 82CBOVIX VIX OOPC 20220921 001400000509+00763-00762-00711+00762+00686-00368+09954+005846810012262+ 81CBOVIX VIX OOPP 20220921 001400000005-00000+00002-00000+00012-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00052-00000-00000+00318-00012-005846810000002+ 81CBOVIX VIX OOPC 20220921 001450000007-00000+00258-00254-00239+00254+00510-00508-00477+ 82CBOVIX VIX OOPC 20220921 001450000509+00763-00762-00699+00762+00686-00353+09946+005846810011765+ 81CBOVIX VIX OOPP 20220921 001450000007-00000+00003-00000+00015-00000+00001-00000+00032- 82CBOVIX VIX OOPP 20220921 001450000000+00000-00000+00064-00000-00000+00333-00021-005846810000004+ 81CBOVIX VIX OOPC 20220921 001500000010-00001+00259-00254-00234+00255+00510-00508-00469+ 82CBOVIX VIX OOPC 20220921 001500000509+00763-00762-00685+00762+00686-00338+09933+005846810011270+ 81CBOVIX VIX OOPP 20220921 001500000009-00001+00004-00001+00020-00001+00002-00001+00040- 82CBOVIX VIX OOPP 20220921 001500000001+00001-00001+00078-00001-00000+00348-00034-005846810000006+ 81CBOVIX VIX OOPC 20220921 001600000015-00002+00261-00253-00223+00256+00511-00507-00449+ 82CBOVIX VIX OOPC 20220921 001600000510+00763-00761-00652+00758+00686-00308+09886+005846810010283+ 81CBOVIX VIX OOPP 20220921 001600000015-00002+00007-00002+00031-00002+00003-00002+00059- 82CBOVIX VIX OOPP 20220921 001600000001+00001-00002+00111-00005-00000+00378-00080-005846810000016+ 81CBOVIX VIX OOPC 20220921 001700000023-00004+00265-00251-00209+00258+00513-00505-00424+ 82CBOVIX VIX OOPC 20220921 001700000510+00763-00759-00613+00745+00685-00279+09800+005846810009307+ 81CBOVIX VIX OOPP 20220921 001700000023-00004+00011-00004+00045-00004+00004-00004+00084- 82CBOVIX VIX OOPP 20220921 001700000002+00000-00004+00150-00017-00001+00407-00167-005846810000037+ 81CBOVIX VIX OOPC 20220921 001800000033-00007+00269-00247-00191+00261+00514-00501-00395+ 82CBOVIX VIX OOPC 20220921 001800000510+00762-00755-00568+00720+00684-00250+09654+005846810008348+ 81CBOVIX VIX OOPP 20220921 001800000033-00007+00015-00007+00063-00007+00005-00007+00113- 82CBOVIX VIX OOPP 20220921 001800000002+00000+00008+00194-00043-00002+00436-00312-005846810000075+ 81CBOVIX VIX OOPC 20220921 001900000042-00012+00273-00242-00173+00265+00514-00496-00365+ 82CBOVIX VIX OOPC 20220921 001900000506+00760-00750-00522+00679+00683-00222+09470+005703660007401+ 81CBOVIX VIX OOPP 20220921 001900000042-00012+00019-00012+00081-00011+00005-00012+00144- 82CBOVIX VIX OOPP 20220921 001900000003-00002+00013+00240-00083-00004+00464-00496-005703660000125+ 81CBOVIX VIX OOPC 20220921 002000000054-00022+00278-00232-00150+00272+00513-00486-00328+ 82CBOVIX VIX OOPC 20220921 002000000492+00756-00740-00470+00620+00680-00195+09156+005738820006505+ 81CBOVIX VIX OOPP 20220921 002000000054-00022+00023-00022+00104-00018+00005-00022+00180- 82CBOVIX VIX OOPP 20220921 002000000016-00007+00022+00293-00142-00007+00491-00811-005738820000225+ 81CBOVIX VIX OOPC 20220921 002100000069-00042+00282-00210-00123+00279+00509-00463-00286+ 82CBOVIX VIX OOPC 20220921 002100000463+00746-00718-00414+00554+00673-00172+08623+006142540005733+ 81CBOVIX VIX OOPP 20220921 002100000069-00042+00028-00045+00131-00024+00001-00045+00222- 82CBOVIX VIX OOPP 20220921 002100000045-00016+00045+00348-00209-00013+00514-01343-006142540000450+ 81CBOVIX VIX OOPC 20220921 002200000081-00063+00283-00181-00099+00278+00502-00434-00249+ 82CBOVIX VIX OOPC 20220921 002200000427+00733-00688-00364+00491+00664-00151+08044+006450520005036+ 81CBOVIX VIX OOPP 20220921 002200000081-00063+00029-00073+00156-00024+00006+00075+00259- 82CBOVIX VIX OOPP 20220921 002200000081-00030+00075+00399-00272-00022+00535-01922-006450520000750+ 81CBOVIX VIX OOPC 20220921 002300000091-00083+00282-00148-00077+00271+00492-00395-00215+ 82CBOVIX VIX OOPC 20220921 002300000389+00715-00648-00319+00435+00652-00133+07427+006788040004439+ 81CBOVIX VIX OOPP 20220921 002300000091-00083+00028-00106+00177-00017+00016+00113+00293- 82CBOVIX VIX OOPP 20220921 002300000120-00047+00115+00443-00328-00034+00553-02539-006788040001150+ 81CBOVIX VIX OOPC 20220921 002400000098-00098+00279-00113-00059+00258+00479-00351-00186+ 82CBOVIX VIX OOPC 20220921 002400000352+00694-00600-00281+00387+00637-00118+06814+007159070003943+ 81CBOVIX VIX OOPP 20220921 002400000098-00098+00025-00141+00196-00004+00029+00158+00322- 82CBOVIX VIX OOPP 20220921 002400000157-00068+00163+00481-00376-00049+00568-03153-007159070001650+ 81CBOVIX VIX OOPC 20220921 002500000103-00107+00274-00081-00044+00243+00464-00304-00162+ 82CBOVIX VIX OOPC 20220921 002500000319+00671-00545-00250+00348+00619-00106+06238+007581800003546+ 81CBOVIX VIX OOPP 20220921 002500000103-00107+00020-00173+00211-00011-00044+00205+00346- 82CBOVIX VIX OOPP 20220921 002500000189-00092+00218+00513-00415-00067+00580-03728-007581800002250+ 81CBOVIX VIX OOPC 20220921 002600000106-00112+00267-00055-00031+00227+00449-00262-00140+ 82CBOVIX VIX OOPC 20220921 002600000288+00648-00494-00221+00310+00602-00094+05712+007817680003149+ 81CBOVIX VIX OOPP 20220921 002600000106-00112+00013-00199+00223-00027-00059+00246+00368- 82CBOVIX VIX OOPP 20220921 002600000220-00115+00269+00542-00453-00084+00592-04254-007817680002850+ 81CBOVIX VIX OOPC 20220921 002700000107-00114+00260-00033-00021+00212+00433-00223-00123+ 82CBOVIX VIX OOPC 20220921 002700000262+00624-00441-00197+00280+00583-00086+05237+008158860002850+ 81CBOVIX VIX OOPP 20220921 002700000108-00114+00006-00221+00233-00043-00075+00286+00385- 82CBOVIX VIX OOPP 20220921 002700000246-00139+00321+00565-00482-00104+00601-04729-008158860003548+ 81CBOVIX VIX OOPC 20220921 002800000108-00113+00252-00016-00013+00197+00417-00188-00108+ 82CBOVIX VIX OOPC 20220921 002800000240+00600-00392-00178+00256+00562-00078+04816+008499030002600+ 81CBOVIX VIX OOPP 20220921 002800000108-00113+00002+00238+00241-00057-00091+00320+00400- 82CBOVIX VIX OOPP 20220921 002800000268-00163+00371+00585-00507-00124+00608-05150-008499030004294+ 81CBOVIX VIX OOPC 20220921 002900000107-00111+00244-00003-00006+00183+00401-00158-00095+ 82CBOVIX VIX OOPC 20220921 002900000218+00576-00348-00159+00231+00542-00071+04424+008731410002350+ 81CBOVIX VIX OOPP 20220921 002900000108-00111+00010+00251+00248-00072-00107+00350+00413- 82CBOVIX VIX OOPP 20220921 002900000290-00186+00415+00603-00531-00144+00616-05542-008731410005041+ 81CBOVIX VIX OOPC 20220921 003000000106-00108+00236-00008+00000+00169+00385-00132-00083+ 82CBOVIX VIX OOPC 20220921 003000000199+00553-00308-00143+00210+00522-00064+04066+008935520002125+ 81CBOVIX VIX OOPP 20220921 003000000106-00108+00018+00262+00254-00086-00123+00376+00425- 82CBOVIX VIX OOPP 20220921 003000000310-00209+00455+00620-00553-00164+00623-05901-008935520005813+ 81CBOVIX VIX OOPC 20220921 003250000102-00097+00215-00024+00009-00140+00348-00084-00061+ 82CBOVIX VIX OOPC 20220921 003250000160+00499-00225-00112+00168+00473-00051+03331+009479520001700+ 81CBOVIX VIX OOPP 20220921 003250000102-00097+00039+00278+00264-00114-00160+00425+00447- 82CBOVIX VIX OOPP 20220921 003250000348-00263+00537+00651-00595-00213+00635-06635-009479520007880+ 81CBOVIX VIX OOPC 20220921 003500000096-00085+00196-00031+00015-00116+00314-00052-00046+ 82CBOVIX VIX OOPC 20220921 003500000131+00450-00165-00088+00136+00427-00041+02753+009930260001375+ 81CBOVIX VIX OOPP 20220921 003500000096-00085+00059+00285+00270-00138-00194+00457+00463- 82CBOVIX VIX OOPP 20220921 003500000378-00312+00598+00674-00627-00260+00645-07214-009930260010047+ 81CBOVIX VIX OOPC 20220921 003750000089-00074+00177-00034+00019-00097+00283-00031-00034+ 82CBOVIX VIX OOPC 20220921 003750000108+00406-00121-00071+00111+00384-00034+02294+010320480001125+ 81CBOVIX VIX OOPP 20220921 003750000089-00074+00077+00288+00273-00157-00225+00478+00474- 82CBOVIX VIX OOPP 20220921 003750000401-00356+00642+00692-00651-00302+00653-07672-010320480012288+ 81CBOVIX VIX OOPC 20220921 004000000083-00065+00162-00034+00020-00083+00257-00017-00026+ 82CBOVIX VIX OOPC 20220921 004000000091+00369-00090-00058+00094+00346-00029+01951+010739060000950+ 81CBOVIX VIX OOPP 20220921 004000000083-00065+00092+00288+00275-00171-00251+00491+00482- 82CBOVIX VIX OOPP 20220921 004000000417-00394+00672+00704-00669-00340+00658-08015-010739060014605+ 81CBOVIX VIX OOPC 20220921 004250000077-00057+00147-00032+00021-00071+00233-00008-00020+ 82CBOVIX VIX OOPC 20220921 004250000077+00335-00068-00048+00079+00312-00024+01662+011070630000800+ 81CBOVIX VIX OOPP 20220921 004250000077-00057+00107+00286+00275-00184-00275+00500+00489- 82CBOVIX VIX OOPP 20220921 004250000432-00428+00695+00715-00683-00375+00662-08304-011070630016947+ 81CBOVIX VIX OOPC 20220921 004500000071-00051+00136-00031+00021-00062+00214-00003-00016+ 82CBOVIX VIX OOPC 20220921 004500000067+00307-00052-00041+00069+00282-00021+01453+011462860000700+ 81CBOVIX VIX OOPP 20220921 004500000072-00051+00119+00285+00276-00192-00294+00505+00493- 82CBOVIX VIX OOPP 20220921 004500000441-00456+00710+00722-00693-00404+00665-08513-011462860019339+ 81CBOVIX VIX OOPC 20220921 004750000066-00045+00124-00028+00021-00054+00195-00001+00012+ 82CBOVIX VIX OOPC 20220921 004750000058+00280-00040-00035+00059+00255-00018+01257+011734440000600+ 81CBOVIX VIX OOPP 20220921 004750000066-00045+00130+00282+00275-00200-00313+00509+00496- 82CBOVIX VIX OOPP 20220921 004750000451-00482+00723+00728-00703-00431+00668-08709-011734440021731+ 81CBOVIX VIX OOPC 20220921 005000000061-00040+00114-00026+00020-00047+00179-00004+00009+ 82CBOVIX VIX OOPC 20220921 005000000051+00257-00031-00030+00052+00232-00016+01105+012022530000525+ 81CBOVIX VIX OOPP 20220921 005000000061-00040+00140+00280+00275-00207-00329+00512+00499- 82CBOVIX VIX OOPP 20220921 005000000458-00505+00732+00733-00711-00454+00671-08862-012022530024148+ 81CBOVIX VIX OOPC 20220921 005500000054-00033+00099-00023+00019-00039+00155-00006+00006+ 82CBOVIX VIX OOPC 20220921 005500000041+00222-00019-00023+00042+00195-00013+00891+012635210000425+ 81CBOVIX VIX OOPP 20220921 005500000054-00033+00155+00277+00274-00216-00354+00514+00503- 82CBOVIX VIX OOPP 20220921 005500000467-00541+00743+00740-00721-00492+00674-09076-012635210029031+ 81CBOVIX VIX OOPC 20220921 006000000048-00028+00086-00020+00018-00032+00135-00007+00004+ 82CBOVIX VIX OOPC 20220921 006000000034+00193-00012-00018+00035+00165-00011+00732+013160090000350+ 81CBOVIX VIX OOPP 20220921 006000000048-00028+00168+00274+00272-00222-00373+00515+00505- 82CBOVIX VIX OOPP 20220921 006000000475-00569+00750+00744-00728-00521+00676-09235-013160090033940+ 81CBOVIX VIX OOPC 20220921 006500000041-00022+00074-00017+00016-00025+00116-00007+00002+ 82CBOVIX VIX OOPC 20220921 006500000027+00166-00007-00014+00027+00139-00008+00583+013467180000275+ 81CBOVIX VIX OOPP 20220921 006500000041-00022+00180+00271+00271-00229-00393+00516+00507- 82CBOVIX VIX OOPP 20220921 006500000482-00596+00755+00749-00736-00547+00678-09383-013467180038849+ 81CBOVIX VIX OOPC 20220921 007000000036-00019+00065-00014+00015-00021+00101-00007+00001+ 82CBOVIX VIX OOPC 20220921 007000000022+00145-00004-00011+00022+00119-00007+00481+013799940000225+ 81CBOVIX VIX OOPP 20220921 007000000037-00018+00189+00268+00269-00234-00407+00515+00508- 82CBOVIX VIX OOPP 20220921 007000000487-00617+00758+00752-00740-00567+00680-09486-013799940043782+ 81CBOVIX VIX OOPC 20220921 007500000033-00017+00059-00013+00014-00019+00091-00007+00000+ 82CBOVIX VIX OOPC 20220921 007500000019+00131-00002-00009+00020+00105-00006+00423+014257090000200+ 81CBOVIX VIX OOPP 20220921 007500000033-00016+00195+00267+00268-00236-00417+00515+00509- 82CBOVIX VIX OOPP 20220921 007500000489-00631+00760+00753-00743-00581+00680-09544-014257090048741+ 81CBOVIX VIX OOPC 20220921 008000000030-00015+00053-00012+00013-00016+00082-00007+00000- 82CBOVIX VIX OOPC 20220921 008000000017+00118-00001-00008+00017+00093-00005+00369+014618970000175+ 81CBOVIX VIX OOPP 20220921 008000000030-00014+00201+00265+00267-00238-00426+00515+00509- 82CBOVIX VIX OOPP 20220921 008000000492-00644+00761+00755-00746-00594+00681-09598-014618970053700+ 81CBOVIX VIX OOPC 20220921 008500000027-00013+00048-00010+00012-00014+00074-00006+00001- 82CBOVIX VIX OOPC 20220921 008500000015+00106-00000-00007+00015+00081-00005+00317+014887280000150+ 81CBOVIX VIX OOPP 20220921 008500000027-00012+00206+00264+00266-00241-00434+00514+00509- 82CBOVIX VIX OOPP 20220921 008500000494-00656+00762+00756-00748-00605+00682-09649-014887280058658+ 81CBOVIX VIX OOPC 20220921 009000000024-00011+00042-00009+00011-00012+00065-00005+00001- 82CBOVIX VIX OOPC 20220921 009000000012+00094-00000+00005+00012+00071-00004+00267+015058360000125+ 81CBOVIX VIX OOPP 20220921 009000000024-00010+00212+00263+00265-00243-00443+00513+00510- 82CBOVIX VIX OOPP 20220921 009000000497-00668+00763+00758-00751-00615+00683-09699-015058360063617+ 81CBOVIX VIX OOPC 20220921 009500000021-00009+00037-00007+00009-00010+00058-00005+00001- 82CBOVIX VIX OOPC 20220921 009500000010+00083-00001+00004+00010+00062-00003+00223+015180070000103+ 81CBOVIX VIX OOPP 20220921 009500000022-00009+00217+00261+00264-00245-00450+00513+00510- 82CBOVIX VIX OOPP 20220921 009500000499-00679+00763+00759-00753-00625+00683-09743-015180070068579+ 81CBOVIX VIX OOPC 20220921 010000000020-00008+00035-00007+00009-00009+00054-00005+00001- 82CBOVIX VIX OOPC 20220921 010000000009+00077-00001+00004+00010+00056-00003+00205+015509370000096+ 81CBOVIX VIX OOPP 20220921 010000000020-00008+00219+00261+00264-00246-00454+00513+00510- 82CBOVIX VIX OOPP 20220921 010000000499-00685+00763+00759-00753-00630+00684-09761-015509370073555+ 81CBOVIX VIX OOPC 20220921 011000000017-00007+00030-00006+00008-00008+00047-00004+00001- 82CBOVIX VIX OOPC 20220921 011000000008+00067-00001+00003+00008+00047-00002+00172+016046990000081+ 81CBOVIX VIX OOPP 20220921 011000000018-00007+00224+00260+00263-00247-00461+00512+00510- 82CBOVIX VIX OOPP 20220921 011000000501-00695+00763+00760-00755-00639+00684-09794-016046990083508+ 81CBOVIX VIX OOPC 20220921 012000000015-00006+00026-00005+00007-00006+00040-00004+00001- 82CBOVIX VIX OOPC 20220921 012000000007+00058-00001+00002+00007+00040-00002+00143+016472910000068+ 81CBOVIX VIX OOPP 20220921 012000000016-00005+00227+00259+00262-00248-00467+00511+00510- 82CBOVIX VIX OOPP 20220921 012000000502-00704+00763+00761-00756-00647+00684-09823-016472910093462+ 81CBOVIX VIX OOPC 20220921 013000000013-00005+00022-00004+00006-00005+00034-00003+00001- 82CBOVIX VIX OOPC 20220921 013000000005+00050-00001+00002+00005+00033-00002+00116+016755070000055+ 81CBOVIX VIX OOPP 20220921 013000000014-00004+00231+00258+00261-00250-00473+00511+00510- 82CBOVIX VIX OOPP 20220921 013000000504-00712+00763+00761-00758-00653+00685-09851-016755070103416+ 81CBOVIX VIX OOPC 20220921 014000000011-00004+00018-00003+00005-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20220921 014000000004+00041-00001+00001+00004+00027-00001+00089+016876300000041+ 81CBOVIX VIX OOPP 20220921 014000000011-00003+00235+00257+00260-00251-00479+00510+00510- 82CBOVIX VIX OOPP 20220921 014000000505-00721+00763+00762-00759-00660+00685-09877-016876300113370+ 81CBOVIX VIX OOPC 20220921 015000000009-00003+00015-00002+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20220921 015000000003+00033-00001+00001+00003+00021-00001+00066+016876300000030+ 81CBOVIX VIX OOPP 20220921 015000000009-00002+00239+00256+00259-00252-00485+00510+00510- 82CBOVIX VIX OOPP 20220921 015000000506-00729+00763+00762-00760-00665+00686-09901-016876300123326+ 81CBOVIX VIX OOPC 20220921 016000000007-00002+00012-00002+00003-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20220921 016000000002+00027-00001+00001+00002+00017-00001+00049+016876300000022+ 81CBOVIX VIX OOPP 20220921 016000000008-00001+00241+00255+00258-00253-00489+00509+00510- 82CBOVIX VIX OOPP 20220921 016000000507-00735+00763+00763-00761-00669+00686-09918-016876300133285+ 81CBOVIX VIX OOPC 20220921 017000000006-00001+00010-00001+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20220921 017000000002+00022-00001+00000+00002+00013-00000+00037+016876300000016+ 81CBOVIX VIX OOPP 20220921 017000000007-00001+00244+00255+00258-00254-00492+00509+00510- 82CBOVIX VIX OOPP 20220921 017000000508-00739+00762+00763-00762-00673+00686-09930-016876300143247+ 81CBOVIX VIX OOPC 20220921 018000000005-00001+00008-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20220921 018000000001+00018-00001+00000+00001+00011-00000+00028+016876300000012+ 81CBOVIX VIX OOPP 20220921 018000000006-00000+00245+00254+00257-00254-00495+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000508-00743+00762+00763-00762-00675+00686-09939-016876300153210+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00201-00201-00200+00200+00401-00401-00400+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00599+00602+00542-00500+09946+005021450017157+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00042-00000+005021450000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00596+00602+00542-00477+09945+005021450016163+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00006-00000+00000+00065-00000+005021450000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00197+00201+00402-00401-00395+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00590+00602+00542-00451+09944+005021450015168+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00011-00000+00000+00091-00001-005021450000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000-00203-00201-00194+00201+00402-00401-00390+ 82CBOVIX VIX OOPC 20221019 001300000401+00602-00602-00582+00602+00542-00423+09941+005021450014174+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00020-00000+00000+00118-00004-005021450000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00204-00200-00189+00201+00403-00401-00382+ 82CBOVIX VIX OOPC 20221019 001400000401+00603-00602-00569+00602+00542-00395+09932+005021450013181+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00004-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00033-00000+00000+00147-00014-005021450000003+ 81CBOVIX VIX OOPC 20221019 001500000011-00001+00207-00200-00182+00201+00405-00401-00371+ 82CBOVIX VIX OOPC 20221019 001500000402+00604-00601-00552+00602+00541-00365+09910+005021450012191+ 81CBOVIX VIX OOPP 20221019 001500000011-00001+00006-00001+00018-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00050-00001+00000+00176-00035-005021450000007+ 81CBOVIX VIX OOPC 20221019 001600000017-00002+00211-00199-00172+00202+00407-00399-00356+ 82CBOVIX VIX OOPC 20221019 001600000403+00605-00600-00530+00603+00541-00336+09866+005021450011207+ 81CBOVIX VIX OOPP 20221019 001600000017-00002+00010-00002+00028-00002+00006-00002+00045- 82CBOVIX VIX OOPP 20221019 001600000002+00003-00002+00072-00001+00001+00206-00079-005021450000018+ 81CBOVIX VIX OOPC 20221019 001700000025-00004+00216-00197-00160+00204+00410-00397-00337+ 82CBOVIX VIX OOPC 20221019 001700000405+00606-00598-00503+00603+00540-00307+09788+005021450010233+ 81CBOVIX VIX OOPP 20221019 001700000025-00004+00015-00004+00041-00004+00008-00004+00064- 82CBOVIX VIX OOPP 20221019 001700000004+00004-00004+00099-00001+00001+00235-00157-005021450000038+ 81CBOVIX VIX OOPC 20221019 001800000035-00007+00221-00193-00145+00208+00412-00394-00315+ 82CBOVIX VIX OOPC 20221019 001800000407+00607-00594-00472+00601+00539-00278+09662+005021450009275+ 81CBOVIX VIX OOPP 20221019 001800000035-00007+00021-00007+00056-00007+00011-00007+00086- 82CBOVIX VIX OOPP 20221019 001800000006+00005-00007+00130-00001-00002+00263-00283-005021450000075+ 81CBOVIX VIX OOPC 20221019 001900000049-00017+00230-00183-00123+00217+00416-00384-00284+ 82CBOVIX VIX OOPC 20221019 001900000412+00607-00584-00431+00591+00536-00251+09389+005321110008381+ 81CBOVIX VIX OOPP 20221019 001900000049-00017+00029-00017+00077-00016+00015-00017+00117- 82CBOVIX VIX OOPP 20221019 001900000010+00005-00017+00171-00011-00005+00290-00556-005321110000175+ 81CBOVIX VIX OOPC 20221019 002000000063-00031+00237-00168-00102+00227+00418-00369-00254+ 82CBOVIX VIX OOPC 20221019 002000000412+00605-00569-00390+00570+00532-00226+09045+005534590007536+ 81CBOVIX VIX OOPP 20221019 002000000063-00031+00036-00032+00099-00026+00017-00032+00147- 82CBOVIX VIX OOPP 20221019 002000000011+00003-00032+00211-00031-00010+00316-00900-005534590000325+ 81CBOVIX VIX OOPC 20221019 002100000077-00051+00244-00145-00080+00238+00419-00344-00223+ 82CBOVIX VIX OOPC 20221019 002100000406+00600-00544-00349+00540+00525-00204+08589+005865800006791+ 81CBOVIX VIX OOPP 20221019 002100000077-00051+00043-00055+00121-00037+00018-00057+00179- 82CBOVIX VIX OOPP 20221019 002100000005+00001+00057+00252-00062-00017+00338-01356-005865800000575+ 81CBOVIX VIX OOPC 20221019 002200000088-00069+00248-00120-00060+00245+00417-00316-00195+ 82CBOVIX VIX OOPC 20221019 002200000394+00593-00515-00312+00505+00516-00183+08118+006091410006100+ 81CBOVIX VIX OOPP 20221019 002200000088-00069+00047-00081+00140-00044+00016-00085+00207- 82CBOVIX VIX OOPP 20221019 002200000007-00009+00087+00289-00097-00026+00359-01828-006091410000878+ 81CBOVIX VIX OOPC 20221019 002300000098-00088+00251-00091-00042+00247+00413-00282-00169+ 82CBOVIX VIX OOPC 20221019 002300000377+00584-00478-00278+00468+00504-00165+07612+006362470005502+ 81CBOVIX VIX OOPP 20221019 002300000098-00088+00050-00109+00158-00046+00012-00120+00233- 82CBOVIX VIX OOPP 20221019 002300000024-00018+00124+00324-00133-00037+00377-02333-006362470001275+ 81CBOVIX VIX OOPC 20221019 002400000106-00102+00251-00064-00027+00245+00407-00245-00146+ 82CBOVIX VIX OOPC 20221019 002400000357+00572-00436-00248+00433+00491-00149+07109+006636530004983+ 81CBOVIX VIX OOPP 20221019 002400000106-00102+00051-00137+00173-00045+00006-00156+00255- 82CBOVIX VIX OOPP 20221019 002400000044-00030+00166+00354-00169-00051+00392-02836-006636530001750+ 81CBOVIX VIX OOPC 20221019 002500000112-00113+00250-00039-00014+00240+00400-00209-00126+ 82CBOVIX VIX OOPC 20221019 002500000336+00558-00393-00222+00399+00476-00136+06625+006920010004538+ 81CBOVIX VIX OOPP 20221019 002500000112-00113+00050-00162+00186-00039+00001+00192+00275- 82CBOVIX VIX OOPP 20221019 002500000065-00044+00209+00380-00203-00065+00405-03320-006920010002300+ 81CBOVIX VIX OOPC 20221019 002600000116-00120+00248-00018-00003+00232+00391-00177-00109+ 82CBOVIX VIX OOPC 20221019 002600000315+00544-00350-00198+00369+00461-00124+06173+007175260004143+ 81CBOVIX VIX OOPP 20221019 002600000116-00120+00048-00183+00197-00032+00010+00225+00292- 82CBOVIX VIX OOPP 20221019 002600000086-00058+00251+00403-00233-00081+00417-03772-007175260002900+ 81CBOVIX VIX OOPC 20221019 002700000119-00124+00245-00000-00006-00224+00382-00147-00094+ 82CBOVIX VIX OOPC 20221019 002700000295+00529-00311-00178+00341+00445-00114+05754+007421180003799+ 81CBOVIX VIX OOPP 20221019 002700000119-00124+00044-00200+00206-00023+00019+00254+00307- 82CBOVIX VIX OOPP 20221019 002700000106-00073+00291+00424-00261-00097+00428-04191-007421180003550+ 81CBOVIX VIX OOPC 20221019 002800000121-00126+00241-00014+00013-00214+00372-00121-00081+ 82CBOVIX VIX OOPC 20221019 002800000277+00514-00274-00161+00316+00429-00105+05370+007662420003499+ 81CBOVIX VIX OOPP 20221019 002800000121-00126+00040-00214+00213-00014+00029+00280+00320- 82CBOVIX VIX OOPP 20221019 002800000125-00088+00327+00441-00286-00113+00437-04575-007662420004245+ 81CBOVIX VIX OOPC 20221019 002900000122-00126+00236-00025+00019-00204+00362-00099-00070+ 82CBOVIX VIX OOPC 20221019 002900000258+00498-00242-00144+00292+00413-00096+05006+007821330003200+ 81CBOVIX VIX OOPP 20221019 002900000122-00126+00036-00225+00220-00003+00039+00302+00331- 82CBOVIX VIX OOPP 20221019 002900000143-00103+00360+00457-00310-00129+00446-04939-007821330004941+ 81CBOVIX VIX OOPC 20221019 003000000122-00125+00231-00033+00024-00194+00352-00080-00060+ 82CBOVIX VIX OOPC 20221019 003000000241+00483-00212-00130+00270+00397-00088+04676+008007310002950+ 81CBOVIX VIX OOPP 20221019 003000000122-00125+00031-00234+00225-00007-00049+00321+00341- 82CBOVIX VIX OOPP 20221019 003000000160-00119+00389+00471-00331-00144+00453-05269-008007310005685+ 81CBOVIX VIX OOPC 20221019 003250000120-00118+00218-00047+00033-00170+00327-00044-00041+ 82CBOVIX VIX OOPC 20221019 003250000206+00446-00153-00103+00227+00359-00073+03973+008466610002450+ 81CBOVIX VIX OOPP 20221019 003250000120-00118+00017-00248+00234-00030-00074+00358+00360- 82CBOVIX VIX OOPP 20221019 003250000196-00156+00449+00499-00375-00183+00468-05972-008466610007672+ 81CBOVIX VIX OOPC 20221019 003500000116-00109+00204-00053+00038-00149+00303-00020-00027+ 82CBOVIX VIX OOPC 20221019 003500000176+00412-00109-00081+00191+00324-00061+03396+008840270002050+ 81CBOVIX VIX OOPP 20221019 003500000116-00109+00003-00254+00239-00052-00098+00382+00374- 82CBOVIX VIX OOPP 20221019 003500000226-00190+00492+00520-00410-00217+00480-06549-008840270009758+ 81CBOVIX VIX OOPC 20221019 003750000110-00099+00190-00055+00041-00130+00280-00004-00017+ 82CBOVIX VIX OOPC 20221019 003750000150+00379-00078-00065+00162+00293-00052+02917+009148960001725+ 81CBOVIX VIX OOPP 20221019 003750000111-00099+00010+00255+00242-00071-00121+00397+00384- 82CBOVIX VIX OOPP 20221019 003750000251-00223+00524+00537-00440-00249+00490-07029-009148960011920+ 81CBOVIX VIX OOPC 20221019 004000000105-00089+00177-00054+00043-00114+00259-00006+00010+ 82CBOVIX VIX OOPC 20221019 004000000130+00350-00055-00053+00139+00264-00044+02530+009449620001475+ 81CBOVIX VIX OOPP 20221019 004000000105-00089+00023+00255+00243-00086-00142+00407+00391- 82CBOVIX VIX OOPP 20221019 004000000271-00252+00547+00549-00462-00277+00497-07415-009449620014156+ 81CBOVIX VIX OOPC 20221019 004250000099-00081+00165-00052+00043-00101+00240-00013+00005+ 82CBOVIX VIX OOPC 20221019 004250000114+00324-00038-00043+00121+00239-00038+02212+009728390001275+ 81CBOVIX VIX OOPP 20221019 004250000099-00081+00035+00252+00243-00100-00161+00414+00397- 82CBOVIX VIX OOPP 20221019 004250000288-00278+00563+00559-00481-00302+00503-07733-009728390016443+ 81CBOVIX VIX OOPC 20221019 004500000094-00074+00154-00049+00042-00090+00223-00016+00001+ 82CBOVIX VIX OOPC 20221019 004500000101+00301-00027-00036+00107+00218-00034+01962+010023090001125+ 81CBOVIX VIX OOPP 20221019 004500000094-00073+00046+00250+00243-00110-00178+00417+00400- 82CBOVIX VIX OOPP 20221019 004500000300-00301+00575+00566-00495-00324+00508-07983-010023090018779+ 81CBOVIX VIX OOPC 20221019 004750000088-00066+00144-00046+00041-00080+00207-00019+00002- 82CBOVIX VIX OOPC 20221019 004750000088+00278-00018-00029+00093+00198-00029+01724+010216180000975+ 81CBOVIX VIX OOPP 20221019 004750000088-00066+00057+00247+00242-00121-00194+00420+00404- 82CBOVIX VIX OOPP 20221019 004750000313-00323+00584+00573-00509-00344+00512-08221-010216180021116+ 81CBOVIX VIX OOPC 20221019 005000000084-00060+00135-00043+00040-00072+00194-00020+00004- 82CBOVIX VIX OOPC 20221019 005000000079+00260-00012-00025+00084+00181-00026+01550+010478090000875+ 81CBOVIX VIX OOPP 20221019 005000000084-00060+00066+00244+00241-00129-00207+00421+00406- 82CBOVIX VIX OOPP 20221019 005000000322-00341+00590+00577-00518-00360+00515-08395-010478090023503+ 81CBOVIX VIX OOPC 20221019 005500000075-00050+00119-00038+00038-00059+00169-00020+00007- 82CBOVIX VIX OOPC 20221019 005500000064+00227-00003-00017+00067+00152-00021+01254+010883290000700+ 81CBOVIX VIX OOPP 20221019 005500000075-00050+00082+00238+00238-00142-00232+00421+00408- 82CBOVIX VIX OOPP 20221019 005500000337-00374+00598+00585-00535-00389+00521-08691-010883290028301+ 81CBOVIX VIX OOPC 20221019 006000000067-00043+00105-00033+00035-00049+00150-00020+00008- 82CBOVIX VIX OOPC 20221019 006000000053+00200-00001+00013+00055+00130-00017+01037+011256460000575+ 81CBOVIX VIX OOPP 20221019 006000000067-00042+00095+00233+00236-00152-00251+00421+00410- 82CBOVIX VIX OOPP 20221019 006000000348-00401+00603+00589-00547-00412+00524-08908-011256460033149+ 81CBOVIX VIX OOPC 20221019 006500000060-00036+00094-00029+00032-00041+00133-00018+00009- 82CBOVIX VIX OOPC 20221019 006500000044+00178-00004+00009+00046+00111-00014+00864+011562790000475+ 81CBOVIX VIX OOPP 20221019 006500000060-00036+00107+00229+00233-00160-00268+00419+00411- 82CBOVIX VIX OOPP 20221019 006500000357-00424+00606+00593-00556-00430+00527-09081-011562790038022+ 81CBOVIX VIX OOPC 20221019 007000000054-00031+00084-00025+00030-00035+00119-00017+00009- 82CBOVIX VIX OOPC 20221019 007000000037+00159-00006+00006+00039+00097-00012+00732+011850360000400+ 81CBOVIX VIX OOPP 20221019 007000000054-00031+00116+00225+00230-00166-00282+00418+00411- 82CBOVIX VIX OOPP 20221019 007000000364-00443+00607+00596-00563-00445+00530-09213-011850360042920+ 81CBOVIX VIX OOPC 20221019 007500000050-00027+00076-00023+00027-00031+00108-00016+00009- 82CBOVIX VIX OOPC 20221019 007500000033+00144-00006+00005+00034+00085-00010+00640+012169420000350+ 81CBOVIX VIX OOPP 20221019 007500000050-00027+00124+00223+00228-00170-00293+00417+00411- 82CBOVIX VIX OOPP 20221019 007500000369-00458+00608+00597-00568-00456+00531-09305-012169420047843+ 81CBOVIX VIX OOPC 20221019 008000000045-00024+00069-00020+00025-00026+00097-00014+00009- 82CBOVIX VIX OOPC 20221019 008000000028+00130-00007+00003+00029+00075-00009+00552+012395990000300+ 81CBOVIX VIX OOPP 20221019 008000000045-00024+00131+00220+00226-00174-00304+00415+00411- 82CBOVIX VIX OOPP 20221019 008000000373-00472+00608+00599-00573-00467+00533-09394-012395990052766+ 81CBOVIX VIX OOPC 20221019 008500000041-00020+00062-00017+00023-00022+00087-00013+00009- 82CBOVIX VIX OOPC 20221019 008500000024+00116-00007+00002+00024+00065-00007+00466+012528080000250+ 81CBOVIX VIX OOPP 20221019 008500000041-00020+00139+00217+00224-00179-00314+00414+00410- 82CBOVIX VIX OOPP 20221019 008500000378-00485+00608+00600-00578-00476+00534-09479-012528080057689+ 81CBOVIX VIX OOPC 20221019 009000000038-00018+00057-00016+00022-00020+00080-00012+00009- 82CBOVIX VIX OOPC 20221019 009000000021+00107-00006+00001+00022+00059-00007+00418+012785880000225+ 81CBOVIX VIX OOPP 20221019 009000000038-00018+00143+00216+00223-00181-00321+00413+00410- 82CBOVIX VIX OOPP 20221019 009000000380-00494+00608+00601-00580-00483+00535-09527-012785880062637+ 81CBOVIX VIX OOPC 20221019 009500000035-00016+00053-00014+00020-00018+00074-00011+00008- 82CBOVIX VIX OOPC 20221019 009500000019+00098-00006+00001+00019+00053-00006+00372+012988710000200+ 81CBOVIX VIX OOPP 20221019 009500000035-00016+00148+00214+00221-00183-00327+00412+00410- 82CBOVIX VIX OOPP 20221019 009500000383-00503+00608+00601-00583-00489+00536-09573-012988710067585+ 81CBOVIX VIX OOPC 20221019 010000000032-00015+00048-00013+00019-00016+00067-00010+00008- 82CBOVIX VIX OOPC 20221019 010000000017+00090-00006+00000+00017+00047-00005+00328+013136290000175+ 81CBOVIX VIX OOPP 20221019 010000000032-00014+00152+00213+00220-00185-00333+00411+00410- 82CBOVIX VIX OOPP 20221019 010000000385-00511+00607+00602-00585-00494+00536-09617-013136290072533+ 81CBOVIX VIX OOPC 20221019 011000000026-00011+00039-00009+00015-00011+00054-00008+00007- 82CBOVIX VIX OOPC 20221019 011000000012+00073-00005+00000-00012+00037-00004+00241+013250690000125+ 81CBOVIX VIX OOPP 20221019 011000000026-00010+00161+00210+00216-00190-00346+00408+00409- 82CBOVIX VIX OOPP 20221019 011000000390-00529+00606+00603-00590-00505+00538-09704-013250690082429+ 81CBOVIX VIX OOPC 20221019 012000000023-00009+00034-00008+00013-00010+00047-00007+00006- 82CBOVIX VIX OOPC 20221019 012000000010+00063-00005+00001-00010+00031-00003+00199+013560720000103+ 81CBOVIX VIX OOPP 20221019 012000000023-00008+00166+00208+00215-00192-00353+00407+00408- 82CBOVIX VIX OOPP 20221019 012000000392-00538+00606+00603-00592-00511+00539-09746-013560720092354+ 81CBOVIX VIX OOPC 20221019 013000000020-00008+00030-00007+00012-00008+00041-00006+00006- 82CBOVIX VIX OOPC 20221019 013000000008+00055-00004+00001-00008+00026-00003+00167+013834210000086+ 81CBOVIX VIX OOPP 20221019 013000000020-00007+00170+00207+00213-00193-00359+00406+00407- 82CBOVIX VIX OOPP 20221019 013000000393-00546+00605+00603-00594-00515+00539-09778-013834210102283+ 81CBOVIX VIX OOPC 20221019 014000000017-00006+00025-00006+00010-00006+00036-00005+00005- 82CBOVIX VIX OOPC 20221019 014000000007+00048-00003+00001-00007+00022-00002+00136+013998430000070+ 81CBOVIX VIX OOPP 20221019 014000000018-00005+00174+00205+00212-00195-00365+00405+00407- 82CBOVIX VIX OOPP 20221019 014000000395-00554+00605+00603-00596-00520+00540-09810-013998430112212+ 81CBOVIX VIX OOPC 20221019 015000000014-00005+00021-00004+00009-00005+00030-00004+00004- 82CBOVIX VIX OOPC 20221019 015000000005+00040-00003+00001-00005+00017-00002+00105+014036300000053+ 81CBOVIX VIX OOPP 20221019 015000000015-00004+00179+00204+00210-00196-00371+00404+00406- 82CBOVIX VIX OOPP 20221019 015000000397-00561+00604+00604-00597-00524+00540-09840-014036300122142+ 81CBOVIX VIX OOPC 20221019 016000000012-00004+00018-00003+00007-00004+00025-00003+00004- 82CBOVIX VIX OOPC 20221019 016000000004+00033-00002+00001-00004+00014-00001+00080+014036300000039+ 81CBOVIX VIX OOPP 20221019 016000000013-00003+00182+00203+00209-00198-00376+00403+00406- 82CBOVIX VIX OOPP 20221019 016000000398-00568+00603+00604-00599-00527+00541-09865-014036300132074+ 81CBOVIX VIX OOPC 20221019 017000000010-00003+00015-00003+00006-00003+00020-00002+00003- 82CBOVIX VIX OOPC 20221019 017000000003+00028-00002+00001-00003+00011-00001+00062+014036300000030+ 81CBOVIX VIX OOPP 20221019 017000000011-00002+00185+00202+00207-00199-00380+00403+00405- 82CBOVIX VIX OOPP 20221019 017000000399-00573+00603+00604-00600-00530+00541-09884-014036300142011+ 81CBOVIX VIX OOPC 20221019 018000000008-00002+00012-00002+00005-00002+00017-00002+00003- 82CBOVIX VIX OOPC 20221019 018000000002+00023-00001+00001-00002+00009-00001+00048+014036300000023+ 81CBOVIX VIX OOPP 20221019 018000000009-00001+00188+00202+00207-00199-00383+00402+00405- 82CBOVIX VIX OOPP 20221019 018000000400-00578+00602+00604-00600-00532+00541-09897-014036300151950+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00161-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00482-00481-00478+00481+00433-00426+09922+004903400017414+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00007-00000+004903400000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00161-00160-00158+00160+00322-00321-00317+ 82CBOVIX VIX OOPC 20221116 001100000321+00482-00481-00475+00481+00433-00418+09921+004903400016422+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00015-00001-004903400000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000+00162-00160-00156+00160+00322-00321-00314+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00470+00481+00433-00407+09917+004903400015431+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00011-00000+00000+00026-00005-004903400000001+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00164-00160-00152+00161+00323-00321-00308+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00462+00482+00433-00393+09908+004903400014441+ 81CBOVIX VIX OOPP 20221116 001300000006-00000+00004-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221116 001300000000+00002-00000+00019-00000+00000+00040-00014-004903400000003+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00167-00160-00146+00161+00325-00320-00300+ 82CBOVIX VIX OOPC 20221116 001400000322+00484-00481-00451+00482+00433-00375+09887+004903400013454+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221116 001400000001+00003-00001+00030-00001+00000+00058-00034-004903400000008+ 81CBOVIX VIX OOPC 20221116 001500000015-00002+00170-00159-00139+00162+00327-00319-00290+ 82CBOVIX VIX OOPC 20221116 001500000323+00485-00479-00437+00483+00433-00354+09848+004903400012472+ 81CBOVIX VIX OOPP 20221116 001500000015-00002+00010-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20221116 001500000002+00004-00002+00044-00002+00001+00079-00074-004903400000019+ 81CBOVIX VIX OOPC 20221116 001600000022-00004+00175-00157-00129+00164+00330-00317-00276+ 82CBOVIX VIX OOPC 20221116 001600000325+00487-00477-00419+00484+00432-00331+09780+004903400011500+ 81CBOVIX VIX OOPP 20221116 001600000022-00004+00015-00004+00031-00004+00009-00004+00044- 82CBOVIX VIX OOPP 20221116 001600000004+00006-00004+00063-00003+00001+00102-00141-004903400000040+ 81CBOVIX VIX OOPC 20221116 001700000030-00007+00181-00153-00117+00168+00334-00313-00260+ 82CBOVIX VIX OOPC 20221116 001700000327+00489-00474-00397+00486+00431-00307+09674+004903400010543+ 81CBOVIX VIX OOPP 20221116 001700000030-00007+00020-00007+00043-00007+00013-00007+00061- 82CBOVIX VIX OOPP 20221116 001700000007+00008-00007+00084-00004+00002+00126-00248-004903400000075+ 81CBOVIX VIX OOPC 20221116 001800000039-00012+00187-00148-00104+00172+00337-00308-00242+ 82CBOVIX VIX OOPC 20221116 001800000331+00491-00469-00373+00486+00429-00282+09532+004854240009601+ 81CBOVIX VIX OOPP 20221116 001800000039-00012+00026-00012+00056-00012+00016-00012+00079- 82CBOVIX VIX OOPP 20221116 001800000010+00009-00012+00108-00005+00004+00151-00390-004854240000125+ 81CBOVIX VIX OOPC 20221116 001900000052-00024+00195-00136-00086+00182+00342-00296-00217+ 82CBOVIX VIX OOPC 20221116 001900000337+00492-00456-00341+00484+00426-00257+09249+005089160008734+ 81CBOVIX VIX OOPP 20221116 001900000052-00024+00035-00025+00075-00021+00021-00025+00104- 82CBOVIX VIX OOPP 20221116 001900000016+00011-00025+00140-00003+00007+00176-00672-005089160000250+ 81CBOVIX VIX OOPC 20221116 002000000066-00040+00203-00118-00066+00193+00346-00277-00191+ 82CBOVIX VIX OOPC 20221116 002000000341+00492-00437-00308+00476+00420-00234+08880+005359570007942+ 81CBOVIX VIX OOPP 20221116 002000000066-00040+00043-00043+00094-00033+00025-00044+00130- 82CBOVIX VIX OOPP 20221116 002000000020+00010-00045+00173-00006-00013+00199-01041-005359570000450+ 81CBOVIX VIX OOPC 20221116 002100000078-00057+00210-00096-00048+00204+00348-00252-00167+ 82CBOVIX VIX OOPC 20221116 002100000340+00489-00411-00276+00461+00412-00213+08460+005619970007224+ 81CBOVIX VIX OOPP 20221116 002100000078-00057+00050-00065+00112-00044+00027-00069+00154- 82CBOVIX VIX OOPP 20221116 002100000020+00008-00071+00205-00020-00021+00220-01461-005619970000725+ 81CBOVIX VIX OOPC 20221116 002200000088-00075+00215-00072-00032+00212+00348-00224-00144+ 82CBOVIX VIX OOPC 20221116 002200000336+00485-00379-00247+00443+00403-00194+08014+005870150006582+ 81CBOVIX VIX OOPP 20221116 002200000088-00075+00055-00089+00129-00051+00027-00097+00177- 82CBOVIX VIX OOPP 20221116 002200000015+00004-00102+00234-00039-00030+00239-01908-005870150001075+ 81CBOVIX VIX OOPC 20221116 002300000097-00090+00219-00048-00017+00216+00346-00194-00123+ 82CBOVIX VIX OOPC 20221116 002300000328+00479-00345-00221+00421+00392-00178+07560+006118510006015+ 81CBOVIX VIX OOPP 20221116 002300000097-00090+00058-00112+00143-00056+00025-00127+00197- 82CBOVIX VIX OOPP 20221116 002300000007+00003+00136+00261-00060-00041+00255-02362-006118510001500+ 81CBOVIX VIX OOPC 20221116 002400000104-00102+00220-00027-00005+00217+00343-00165-00105+ 82CBOVIX VIX OOPC 20221116 002400000317+00471-00311-00197+00399+00380-00162+07118+006324850005498+ 81CBOVIX VIX OOPP 20221116 002400000104-00102+00060-00134+00156-00057+00022-00156+00215- 82CBOVIX VIX OOPP 20221116 002400000003-00010+00171+00284-00082-00053+00271-02803-006324850001975+ 81CBOVIX VIX OOPC 20221116 002500000110-00111+00221-00008-00006-00216+00339-00138-00089+ 82CBOVIX VIX OOPC 20221116 002500000305+00462-00277-00176+00376+00368-00149+06692+006508690005030+ 81CBOVIX VIX OOPP 20221116 002500000110-00111+00061-00152+00167-00056+00018-00182+00231- 82CBOVIX VIX OOPP 20221116 002500000016-00019+00204+00305-00105-00065+00284-03229-006508690002500+ 81CBOVIX VIX OOPC 20221116 002600000114-00117+00220-00008+00015-00213+00333-00113-00076+ 82CBOVIX VIX OOPC 20221116 002600000292+00452-00245-00157+00354+00355-00137+06285+006728430004638+ 81CBOVIX VIX OOPP 20221116 002600000114-00117+00060-00168+00176-00052+00012-00208+00245- 82CBOVIX VIX OOPP 20221116 002600000029-00029+00237+00324-00127-00078+00296-03637-006728430003100+ 81CBOVIX VIX OOPC 20221116 002700000117-00122+00219-00021+00023-00208+00327-00091-00064+ 82CBOVIX VIX OOPC 20221116 002700000278+00442-00215-00141+00334+00342-00127+05906+006947890004296+ 81CBOVIX VIX OOPP 20221116 002700000117-00122+00058-00182+00183-00047+00006-00230+00257- 82CBOVIX VIX OOPP 20221116 002700000042-00039+00267+00340-00148-00091+00306-04016-006947890003751+ 81CBOVIX VIX OOPC 20221116 002800000119-00124+00216-00032+00029-00202+00321-00072-00053+ 82CBOVIX VIX OOPC 20221116 002800000265+00431-00188-00127+00315+00329-00118+05556+007164700003998+ 81CBOVIX VIX OOPP 20221116 002800000119-00124+00056-00192+00189-00041+00000+00249+00268- 82CBOVIX VIX OOPP 20221116 002800000055-00050+00294+00354-00167-00105+00315-04365-007164700004444+ 81CBOVIX VIX OOPC 20221116 002900000120-00125+00214-00041+00034-00195+00314-00056-00044+ 82CBOVIX VIX OOPC 20221116 002900000252+00420-00164-00114+00296+00316-00109+05225+007314870003700+ 81CBOVIX VIX OOPP 20221116 002900000120-00125+00053-00201+00195-00035+00007+00265+00277- 82CBOVIX VIX OOPP 20221116 002900000069-00061+00318+00367-00186-00117+00324-04696-007314870005138+ 81CBOVIX VIX OOPC 20221116 003000000121-00124+00210-00048+00039-00188+00306-00041-00036+ 82CBOVIX VIX OOPC 20221116 003000000238+00409-00142-00102+00277+00304-00101+04905+007407410003401+ 81CBOVIX VIX OOPP 20221116 003000000121-00124+00050-00208+00199-00027+00014+00279+00285- 82CBOVIX VIX OOPP 20221116 003000000082-00072+00339+00380-00205-00130+00333-05016-007407410005832+ 81CBOVIX VIX OOPC 20221116 003250000120-00120+00201-00058+00046-00170+00288-00015-00020+ 82CBOVIX VIX OOPC 20221116 003250000209+00381-00098-00078+00238+00274-00084+04227+007758810002850+ 81CBOVIX VIX OOPP 20221116 003250000120-00120+00040-00219+00207-00009+00033+00306+00301- 82CBOVIX VIX OOPP 20221116 003250000112-00100+00383+00403-00244-00159+00349-05694-007758810007762+ 81CBOVIX VIX OOPC 20221116 003500000117-00113+00190-00063+00051-00153+00270-00003+00008+ 82CBOVIX VIX OOPC 20221116 003500000183+00355-00067-00060+00206+00247-00072+03671+008085260002425+ 81CBOVIX VIX OOPP 20221116 003500000117-00113+00030-00223+00211-00008-00051+00324+00312- 82CBOVIX VIX OOPP 20221116 003500000137-00126+00414+00421-00275-00186+00361-06250-008085260009817+ 81CBOVIX VIX OOPC 20221116 003750000113-00105+00179-00064+00053-00137+00252-00014+00000+ 82CBOVIX VIX OOPC 20221116 003750000161+00331-00044-00047+00179+00223-00061+03203+008357210002075+ 81CBOVIX VIX OOPP 20221116 003750000113-00104+00019-00224+00214-00024-00069+00335+00321- 82CBOVIX VIX OOPP 20221116 003750000160-00151+00437+00435-00302-00210+00372-06719-008357210011948+ 81CBOVIX VIX OOPC 20221116 004000000108-00096+00169-00063+00054-00123+00236-00021+00006- 82CBOVIX VIX OOPC 20221116 004000000143+00308-00028-00037+00157+00202-00053+02818+008619510001800+ 81CBOVIX VIX OOPP 20221116 004000000108-00096+00009-00223+00214-00038-00085+00342+00326- 82CBOVIX VIX OOPP 20221116 004000000178-00173+00453+00445-00324-00231+00380-07104-008619510014154+ 81CBOVIX VIX OOPC 20221116 004250000103-00089+00159-00061+00054-00111+00220-00026+00010- 82CBOVIX VIX OOPC 20221116 004250000127+00287-00016-00028+00139+00183-00047+02495+008859240001575+ 81CBOVIX VIX OOPP 20221116 004250000104-00089+00001+00221+00214-00050-00100+00346+00331- 82CBOVIX VIX OOPP 20221116 004250000194-00194+00465+00453-00343-00250+00387-07426-008859240016409+ 81CBOVIX VIX OOPC 20221116 004500000098-00081+00149-00057+00053-00099+00206-00028+00013- 82CBOVIX VIX OOPC 20221116 004500000113+00268-00008-00022+00122+00166-00041+02210+009048420001375+ 81CBOVIX VIX OOPP 20221116 004500000098-00081+00011+00218+00213-00061-00115+00349+00334- 82CBOVIX VIX OOPP 20221116 004500000208-00214+00474+00460-00359-00267+00392-07712-009048420018690+ 81CBOVIX VIX OOPC 20221116 004750000094-00074+00141-00054+00052-00090+00193-00029+00015- 82CBOVIX VIX OOPC 20221116 004750000101+00250-00002-00017+00110+00152-00036+01983+009264220001225+ 81CBOVIX VIX OOPP 20221116 004750000094-00074+00020+00215+00212-00071-00128+00350+00336- 82CBOVIX VIX OOPP 20221116 004750000220-00231+00479+00464-00372-00281+00397-07938-009264220021021+ 81CBOVIX VIX OOPC 20221116 005000000089-00069+00133-00051+00050-00082+00182-00029+00016- 82CBOVIX VIX OOPC 20221116 005000000092+00235-00003+00013+00099+00139-00033+01791+009469220001100+ 81CBOVIX VIX OOPP 20221116 005000000089-00069+00027+00212+00211-00079-00139+00350+00337- 82CBOVIX VIX OOPP 20221116 005000000229-00246+00484+00468-00383-00294+00401-08131-009469220023376+ 81CBOVIX VIX OOPC 20221116 005500000080-00058+00118-00045+00047-00067+00160-00029+00018- 82CBOVIX VIX OOPC 20221116 005500000075+00206-00008+00007+00080+00117-00026+01453+009761250000875+ 81CBOVIX VIX OOPP 20221116 005500000080-00058+00043+00205+00207-00093-00161+00349+00339- 82CBOVIX VIX OOPP 20221116 005500000246-00275+00489+00474-00402-00316+00407-08469-009761250028113+ 81CBOVIX VIX OOPC 20221116 006000000072-00049+00105-00040+00043-00057+00142-00027+00018- 82CBOVIX VIX OOPC 20221116 006000000063+00184-00011+00003+00066+00100-00021+01215+010074150000725+ 81CBOVIX VIX OOPP 20221116 006000000073-00049+00055+00200+00204-00104-00178+00347+00339- 82CBOVIX VIX OOPP 20221116 006000000259-00298+00492+00478-00415-00333+00412-08707-010074150032924+ 81CBOVIX VIX OOPC 20221116 006500000066-00044+00096-00035+00041-00050+00129-00025+00018- 82CBOVIX VIX OOPC 20221116 006500000054+00166-00012+00001+00057+00087-00018+01047+010409270000625+ 81CBOVIX VIX OOPP 20221116 006500000067-00043+00064+00196+00201-00111-00192+00346+00339- 82CBOVIX VIX OOPP 20221116 006500000267-00315+00493+00480-00424-00346+00415-08874-010409270037785+ 81CBOVIX VIX OOPC 20221116 007000000060-00038+00086-00031+00037-00042+00116-00023+00018- 82CBOVIX VIX OOPC 20221116 007000000046+00149-00012+00001-00049+00076-00016+00889+010625630000525+ 81CBOVIX VIX OOPP 20221116 007000000060-00037+00074+00191+00198-00118-00205+00343+00339- 82CBOVIX VIX OOPP 20221116 007000000275-00332+00493+00482-00433-00357+00418-09032-010625630042647+ 81CBOVIX VIX OOPC 20221116 007500000055-00033+00078-00028+00035-00037+00105-00021+00017- 82CBOVIX VIX OOPC 20221116 007500000040+00134-00012+00002-00042+00066-00013+00768+010841230000450+ 81CBOVIX VIX OOPP 20221116 007500000055-00033+00082+00188+00195-00124-00216+00341+00338- 82CBOVIX VIX OOPP 20221116 007500000281-00347+00493+00484-00440-00367+00420-09154-010841230047533+ 81CBOVIX VIX OOPC 20221116 008000000050-00028+00070-00024+00032-00031+00094-00019+00016- 82CBOVIX VIX OOPC 20221116 008000000033+00120-00012+00003-00035+00058-00011+00650+010962340000375+ 81CBOVIX VIX OOPP 20221116 008000000050-00028+00090+00184+00192-00129-00227+00339+00337- 82CBOVIX VIX OOPP 20221116 008000000288-00361+00493+00485-00447-00375+00422-09272-010962340052419+ 81CBOVIX VIX OOPC 20221116 008500000045-00025+00064-00021+00029-00027+00086-00017+00015- 82CBOVIX VIX OOPC 20221116 008500000029+00109-00011+00004-00031+00051-00010+00568+011137590000326+ 81CBOVIX VIX OOPP 20221116 008500000046-00025+00096+00181+00190-00133-00235+00337+00336- 82CBOVIX VIX OOPP 20221116 008500000292-00371+00492+00485-00451-00382+00424-09353-011137590057331+ 81CBOVIX VIX OOPC 20221116 009000000042-00022+00059-00019+00027-00025+00079-00016+00015- 82CBOVIX VIX OOPC 20221116 009000000026+00101-00011+00004-00027+00046-00009+00508+011338540000291+ 81CBOVIX VIX OOPP 20221116 009000000043-00022+00101+00179+00188-00136-00242+00336+00336- 82CBOVIX VIX OOPP 20221116 009000000295-00380+00491+00486-00454-00387+00425-09413-011338540062258+ 81CBOVIX VIX OOPC 20221116 009500000039-00020+00055-00017+00025-00022+00073-00014+00014- 82CBOVIX VIX OOPC 20221116 009500000023+00093-00010+00004-00024+00041-00008+00450+011487600000257+ 81CBOVIX VIX OOPP 20221116 009500000039-00020+00105+00177+00186-00139-00248+00335+00335- 82CBOVIX VIX OOPP 20221116 009500000298-00388+00491+00486-00457-00392+00426-09471-011487600067185+ 81CBOVIX VIX OOPC 20221116 010000000036-00018+00050-00016+00023-00019+00066-00013+00013- 82CBOVIX VIX OOPC 20221116 010000000020+00085-00009+00004-00021+00037-00007+00398+011606180000225+ 81CBOVIX VIX OOPP 20221116 010000000036-00017+00110+00176+00184-00141-00254+00333+00334- 82CBOVIX VIX OOPP 20221116 010000000301-00396+00490+00486-00460-00396+00427-09524-011606180072114+ 81CBOVIX VIX OOPC 20221116 011000000030-00014+00042-00013+00020-00015+00056-00011+00011- 82CBOVIX VIX OOPC 20221116 011000000016+00072-00008+00004-00017+00030-00005+00314+011814730000175+ 81CBOVIX VIX OOPP 20221116 011000000031-00014+00118+00173+00181-00146-00264+00331+00333- 82CBOVIX VIX OOPP 20221116 011000000305-00409+00489+00486-00465-00403+00428-09608-011814730081987+ 81CBOVIX VIX OOPC 20221116 012000000027-00012+00038-00011+00018-00013+00050-00009+00011- 82CBOVIX VIX OOPC 20221116 012000000014+00064-00007+00004-00014+00026-00004+00269+012134320000151+ 81CBOVIX VIX OOPP 20221116 012000000028-00012+00122+00171+00179-00148-00270+00330+00332- 82CBOVIX VIX OOPP 20221116 012000000308-00417+00488+00486-00467-00407+00429-09653-012134320091885+ 81CBOVIX VIX OOPC 20221116 013000000025-00011+00034-00010+00016-00011+00045-00008+00010- 82CBOVIX VIX OOPC 20221116 013000000012+00057-00006+00004-00012+00022-00004+00233+012409560000131+ 81CBOVIX VIX OOPP 20221116 013000000025-00010+00126+00169+00178-00150-00276+00328+00331- 82CBOVIX VIX OOPP 20221116 013000000309-00424+00487+00486-00469-00411+00429-09689-012409560101788+ 81CBOVIX VIX OOPC 20221116 014000000022-00009+00030-00008+00015-00010+00040-00007+00009- 82CBOVIX VIX OOPC 20221116 014000000010+00050-00006+00004-00011+00019-00003+00197+012603940000111+ 81CBOVIX VIX OOPP 20221116 014000000022-00008+00130+00168+00176-00151-00281+00327+00330- 82CBOVIX VIX OOPP 20221116 014000000311-00430+00486+00486-00471-00414+00430-09724-012603940111690+ 81CBOVIX VIX OOPC 20221116 015000000019-00008+00026-00007+00013-00008+00035-00006+00008- 82CBOVIX VIX OOPC 20221116 015000000008+00044-00005+00004-00009+00016-00003+00163+012713950000090+ 81CBOVIX VIX OOPP 20221116 015000000020-00007+00133+00167+00174-00153-00286+00326+00329- 82CBOVIX VIX OOPP 20221116 015000000313-00437+00485+00486-00473-00417+00431-09758-012713950121593+ 81CBOVIX VIX OOPC 20221116 016000000016-00006+00022-00006+00011-00006+00029-00005+00007- 82CBOVIX VIX OOPC 20221116 016000000007+00037-00004+00003-00007+00013-00002+00130+012727050000070+ 81CBOVIX VIX OOPP 20221116 016000000017-00005+00137+00165+00172-00155-00291+00325+00328- 82CBOVIX VIX OOPP 20221116 016000000315-00443+00485+00485-00475-00420+00431-09792-012727050131495+ 81CBOVIX VIX OOPC 20221116 017000000013-00004+00018-00004+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20221116 017000000005+00030-00003+00003-00005+00010-00001+00096+012612580000050+ 81CBOVIX VIX OOPP 20221116 017000000014-00004+00142+00164+00170-00157-00296+00324+00327- 82CBOVIX VIX OOPP 20221116 017000000317-00450+00484+00485-00477-00423+00432-09826-012612580141398+ 81CBOVIX VIX OOPC 20221116 018000000011-00003+00015-00003+00008-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20221116 018000000004+00026-00003+00002-00004+00008-00001+00076+012612580000039+ 81CBOVIX VIX OOPP 20221116 018000000012-00003+00144+00163+00169-00158-00300+00323+00327- 82CBOVIX VIX OOPP 20221116 018000000318-00455+00483+00485-00478-00425+00432-09846-012612580151309+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00435-00432+00435+00392-00387+09890+004471970017310+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00005-00000+004471970000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00146-00145-00142+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00429+00435+00392-00382+09888+004471970016321+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00006-00000+00000+00009-00002-004471970000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00148-00145-00139+00145+00292-00290-00282+ 82CBOVIX VIX OOPC 20221221 001200000290+00437-00435-00423+00435+00392-00375+09882+004471970015333+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00017-00008-004471970000002+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00150-00145-00135+00146+00293-00290-00276+ 82CBOVIX VIX OOPC 20221221 001300000291+00438-00435-00416+00436+00392-00364+09868+004471970014348+ 81CBOVIX VIX OOPP 20221221 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00020-00001+00000+00028-00022-004471970000006+ 81CBOVIX VIX OOPC 20221221 001400000011-00001+00153-00144-00129+00146+00296-00289-00268+ 82CBOVIX VIX OOPC 20221221 001400000291+00439-00434-00405+00436+00391-00350+09840+004471970013366+ 81CBOVIX VIX OOPP 20221221 001400000011-00001+00008-00001+00016-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20221221 001400000001+00004-00001+00030-00001+00000+00042-00050-004471970000013+ 81CBOVIX VIX OOPC 20221221 001500000017-00003+00157-00142-00122+00148+00298-00287-00258+ 82CBOVIX VIX OOPC 20221221 001500000293+00441-00432-00391+00438+00391-00334+09790+004471970012392+ 81CBOVIX VIX OOPP 20221221 001500000017-00003+00012-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00003+00045-00002+00001+00058-00100-004471970000029+ 81CBOVIX VIX OOPC 20221221 001600000024-00005+00162-00140-00112+00150+00302-00285-00244+ 82CBOVIX VIX OOPC 20221221 001600000295+00443-00430-00373+00439+00390-00315+09709+004471970011430+ 81CBOVIX VIX OOPP 20221221 001600000024-00006+00017-00006+00033-00005+00011-00006+00046- 82CBOVIX VIX OOPP 20221221 001600000005+00007-00006+00062-00004+00002+00077-00181-004471970000056+ 81CBOVIX VIX OOPC 20221221 001700000033-00010+00168-00135-00100+00154+00306-00280-00229+ 82CBOVIX VIX OOPC 20221221 001700000299+00445-00425-00353+00441+00389-00294+09587+004471970010486+ 81CBOVIX VIX OOPP 20221221 001700000033-00010+00023-00010+00045-00009+00015-00010+00061- 82CBOVIX VIX OOPP 20221221 001700000008+00010-00010+00082-00006+00003+00098-00304-004471970000100+ 81CBOVIX VIX OOPC 20221221 001800000046-00021+00177-00123-00082+00164+00311-00268-00205+ 82CBOVIX VIX OOPC 20221221 001800000305+00447-00413-00323+00442+00385-00271+09320+004785110009622+ 81CBOVIX VIX OOPP 20221221 001800000046-00021+00032-00022+00063-00019+00021-00022+00085- 82CBOVIX VIX OOPP 20221221 001800000015+00012-00022+00112-00007+00007+00121-00571-004785110000225+ 81CBOVIX VIX OOPC 20221221 001900000058-00035+00185-00108-00064+00175+00316-00252-00182+ 82CBOVIX VIX OOPC 20221221 001900000311+00449-00396-00294+00440+00380-00250+09007+005004240008807+ 81CBOVIX VIX OOPP 20221221 001900000058-00035+00040-00037+00081-00030+00025-00039+00108- 82CBOVIX VIX OOPP 20221221 001900000021+00013-00039+00141-00005+00011+00142-00884-005004240000400+ 81CBOVIX VIX OOPC 20221221 002000000070-00050+00193-00089-00047+00185+00319-00230-00160+ 82CBOVIX VIX OOPC 20221221 002000000314+00448-00373-00266+00433+00374-00229+08636+005238670008068+ 81CBOVIX VIX OOPP 20221221 002000000070-00050+00048-00057+00098-00040+00029-00060+00130- 82CBOVIX VIX OOPP 20221221 002000000024+00013-00062+00169-00002-00018+00162-01255-005238670000650+ 81CBOVIX VIX OOPC 20221221 002100000081-00066+00199-00067-00032+00194+00321-00205-00139+ 82CBOVIX VIX OOPC 20221221 002100000314+00446-00345-00239+00422+00365-00211+08232+005472050007404+ 81CBOVIX VIX OOPP 20221221 002100000081-00066+00054-00078+00113-00049+00030-00085+00151- 82CBOVIX VIX OOPP 20221221 002100000023+00011-00090+00196-00013-00026+00181-01659-005472050000975+ 81CBOVIX VIX OOPC 20221221 002200000090-00080+00203-00047-00018+00200+00321-00180-00120+ 82CBOVIX VIX OOPC 20221221 002200000310+00442-00316-00215+00408+00356-00194+07826+005655050006790+ 81CBOVIX VIX OOPP 20221221 002200000090-00081+00058-00098+00127-00055+00031-00111+00170- 82CBOVIX VIX OOPP 20221221 002200000020+00007-00119+00220-00027-00036+00198-02064-005655050001350+ 81CBOVIX VIX OOPC 20221221 002300000098-00093+00206-00027-00005+00204+00320-00154-00103+ 82CBOVIX VIX OOPC 20221221 002300000304+00437-00286-00193+00392+00346-00179+07413+005855710006251+ 81CBOVIX VIX OOPP 20221221 002300000098-00093+00061-00118+00140-00059+00029-00136+00188- 82CBOVIX VIX OOPP 20221221 002300000014+00002-00150+00242-00043-00046+00213-02477-005855710001800+ 81CBOVIX VIX OOPC 20221221 002400000104-00103+00208-00010-00005-00205+00317-00129-00087+ 82CBOVIX VIX OOPC 20221221 002400000297+00431-00256-00173+00375+00335-00165+07013+006033950005762+ 81CBOVIX VIX OOPP 20221221 002400000104-00103+00063-00136+00150-00060+00027-00161+00203- 82CBOVIX VIX OOPP 20221221 002400000006+00005+00180+00262-00060-00057+00227-02878-006033950002300+ 81CBOVIX VIX OOPC 20221221 002500000109-00110+00209-00006+00014-00204+00314-00107-00074+ 82CBOVIX VIX OOPC 20221221 002500000287+00423-00227-00155+00358+00324-00153+06627+006202240005323+ 81CBOVIX VIX OOPP 20221221 002500000109-00110+00064-00151+00160-00059+00024-00183+00217- 82CBOVIX VIX OOPP 20221221 002500000003-00012+00208+00280-00078-00068+00239-03263-006202240002850+ 81CBOVIX VIX OOPC 20221221 002600000113-00116+00208-00019+00022-00202+00310-00087-00062+ 82CBOVIX VIX OOPC 20221221 002600000277+00415-00200-00139+00340+00312-00142+06260+006371390004934+ 81CBOVIX VIX OOPP 20221221 002600000112-00116+00063-00164+00167-00057+00019-00203+00228- 82CBOVIX VIX OOPP 20221221 002600000013-00020+00235+00296-00095-00079+00250-03630-006371390003451+ 81CBOVIX VIX OOPC 20221221 002700000115-00119+00207-00030+00029-00199+00305-00069-00051+ 82CBOVIX VIX OOPC 20221221 002700000267+00407-00176-00125+00323+00301-00132+05915+006542130004592+ 81CBOVIX VIX OOPP 20221221 002700000115-00119+00062-00175+00174-00053+00015-00221+00239- 82CBOVIX VIX OOPP 20221221 002700000023-00028+00259+00310-00112-00091+00260-03975-006542130004098+ 81CBOVIX VIX OOPC 20221221 002800000117-00121+00206-00039+00035-00194+00299-00054-00042+ 82CBOVIX VIX OOPC 20221221 002800000256+00398-00154-00112+00306+00290-00122+05586+006652020004251+ 81CBOVIX VIX OOPP 20221221 002800000117-00121+00061-00184+00180-00049+00009-00237+00248- 82CBOVIX VIX OOPP 20221221 002800000035-00037+00281+00324-00129-00102+00269-04305-006652020004746+ 81CBOVIX VIX OOPC 20221221 002900000119-00122+00203-00046+00039-00189+00294-00040-00034+ 82CBOVIX VIX OOPC 20221221 002900000245+00389-00134-00100+00290+00279-00114+05277+006771180003950+ 81CBOVIX VIX OOPP 20221221 002900000119-00122+00058-00191+00185-00044+00003-00250+00257- 82CBOVIX VIX OOPP 20221221 002900000045-00046+00301+00335-00145-00113+00278-04614-006771180005434+ 81CBOVIX VIX OOPC 20221221 003000000119-00122+00201-00052+00043-00183+00288-00028-00027+ 82CBOVIX VIX OOPC 20221221 003000000234+00380-00117-00090+00276+00268-00107+04994+006918370003700+ 81CBOVIX VIX OOPP 20221221 003000000119-00122+00056-00197+00188-00038+00002+00262+00264- 82CBOVIX VIX OOPP 20221221 003000000056-00056+00319+00345-00160-00124+00285-04896-006918370006173+ 81CBOVIX VIX OOPC 20221221 003250000119-00119+00193-00061+00050-00169+00272-00006-00012+ 82CBOVIX VIX OOPC 20221221 003250000209+00357-00081-00069+00242+00243-00091+04364+007224010003150+ 81CBOVIX VIX OOPP 20221221 003250000119-00119+00048-00206+00195-00023+00018+00284+00278- 82CBOVIX VIX OOPP 20221221 003250000081-00078+00354+00366-00193-00149+00301-05526-007224010008096+ 81CBOVIX VIX OOPC 20221221 003500000117-00113+00184-00065+00055-00154+00257-00009+00002+ 82CBOVIX VIX OOPC 20221221 003500000187+00334-00054-00053+00213+00220-00078+03829+007478940002700+ 81CBOVIX VIX OOPP 20221221 003500000117-00113+00039-00210+00200-00009+00033+00299+00288- 82CBOVIX VIX OOPP 20221221 003500000103-00101+00381+00382-00222-00172+00314-06061-007478940010119+ 81CBOVIX VIX OOPC 20221221 003750000113-00107+00175-00066+00057-00140+00242-00019+00005- 82CBOVIX VIX OOPC 20221221 003750000167+00314-00035-00041+00189+00200-00068+03388+007731150002350+ 81CBOVIX VIX OOPP 20221221 003750000114-00107+00030-00211+00202-00005-00048+00309+00295- 82CBOVIX VIX OOPP 20221221 003750000123-00122+00400+00394-00247-00192+00324-06503-007731150012242+ 81CBOVIX VIX OOPC 20221221 004000000109-00099+00166-00066+00058-00127+00228-00025+00011- 82CBOVIX VIX OOPC 20221221 004000000150+00294-00021-00031+00168+00182-00059+03006+007937410002050+ 81CBOVIX VIX OOPP 20221221 004000000109-00099+00021-00211+00203-00018-00062+00316+00301- 82CBOVIX VIX OOPP 20221221 004000000140-00141+00414+00404-00268-00210+00332-06885-007937410014415+ 81CBOVIX VIX OOPC 20221221 004250000105-00092+00157-00064+00057-00116+00214-00029+00015- 82CBOVIX VIX OOPC 20221221 004250000135+00275-00011-00024+00149+00165-00052+02679+008123160001800+ 81CBOVIX VIX OOPP 20221221 004250000105-00092+00012-00209+00203-00029-00076+00319+00305- 82CBOVIX VIX OOPP 20221221 004250000156-00160+00425+00412-00286-00226+00340-07212-008123160016638+ 81CBOVIX VIX OOPC 20221221 004500000101-00086+00149-00061+00057-00106+00202-00031+00017- 82CBOVIX VIX OOPC 20221221 004500000122+00259-00003-00018+00134+00151-00046+02407+008311060001600+ 81CBOVIX VIX OOPP 20221221 004500000101-00086+00004-00206+00202-00039-00088+00322+00308- 82CBOVIX VIX OOPP 20221221 004500000168-00177+00432+00418-00301-00240+00345-07484-008311060018910+ 81CBOVIX VIX OOPC 20221221 004750000097-00080+00142-00058+00056-00098+00191-00032+00019- 82CBOVIX VIX OOPC 20221221 004750000112+00244-00002+00013+00122+00139-00042+02190+008522600001450+ 81CBOVIX VIX OOPP 20221221 004750000097-00080+00003+00203+00201-00048-00099+00323+00309- 82CBOVIX VIX OOPP 20221221 004750000179-00191+00437+00422-00313-00252+00350-07701-008522600021233+ 81CBOVIX VIX OOPC 20221221 005000000092-00074+00134-00055+00054-00089+00180-00033+00020- 82CBOVIX VIX OOPC 20221221 005000000101+00230-00006+00010+00111+00128-00038+01982+008673480001300+ 81CBOVIX VIX OOPP 20221221 005000000092-00074+00011+00200+00200-00056-00110+00323+00311- 82CBOVIX VIX OOPP 20221221 005000000189-00205+00441+00426-00325-00264+00354-07908-008673480023556+ 81CBOVIX VIX OOPC 20221221 005500000084-00064+00120-00049+00051-00075+00160-00032+00022- 82CBOVIX VIX OOPC 20221221 005500000084+00204-00011+00004+00091+00109-00030+01634+008922190001050+ 81CBOVIX VIX OOPP 20221221 005500000084-00063+00025+00194+00196-00070-00130+00322+00312- 82CBOVIX VIX OOPP 20221221 005500000206-00231+00446+00432-00345-00283+00361-08257-008922190028252+ 81CBOVIX VIX OOPC 20221221 006000000077-00056+00110-00045+00048-00066+00145-00030+00022- 82CBOVIX VIX OOPC 20221221 006000000073+00184-00013+00001+00078+00095-00026+01404+009242830000900+ 81CBOVIX VIX OOPP 20221221 006000000077-00056+00035+00189+00193-00080-00145+00320+00313- 82CBOVIX VIX OOPP 20221221 006000000218-00251+00448+00435-00357-00297+00366-08486-009242830033048+ 81CBOVIX VIX OOPC 20221221 006500000070-00049+00099-00039+00045-00056+00131-00028+00022- 82CBOVIX VIX OOPC 20221221 006500000062+00165-00015+00002-00066+00082-00022+01188+009434770000750+ 81CBOVIX VIX OOPP 20221221 006500000071-00048+00046+00184+00190-00089-00159+00318+00312- 82CBOVIX VIX OOPP 20221221 006500000229-00270+00450+00438-00369-00310+00370-08703-009434770037843+ 81CBOVIX VIX OOPC 20221221 007000000065-00043+00091-00036+00042-00049+00119-00026+00021- 82CBOVIX VIX OOPC 20221221 007000000054+00151-00015+00004-00058+00072-00019+01035+009665600000650+ 81CBOVIX VIX OOPP 20221221 007000000065-00043+00054+00180+00187-00096-00171+00316+00312- 82CBOVIX VIX OOPP 20221221 007000000236-00284+00450+00439-00378-00320+00373-08856-009665600042689+ 81CBOVIX VIX OOPC 20221221 007500000059-00038+00082-00031+00039-00043+00108-00024+00021- 82CBOVIX VIX OOPC 20221221 007500000046+00136-00015+00005-00049+00063-00016+00888+009806310000550+ 81CBOVIX VIX OOPP 20221221 007500000059-00037+00063+00176+00184-00103-00182+00314+00311- 82CBOVIX VIX OOPP 20221221 007500000244-00299+00450+00440-00386-00329+00376-09003-009806310047535+ 81CBOVIX VIX OOPC 20221221 008000000054-00033+00075-00028+00036-00037+00098-00022+00020- 82CBOVIX VIX OOPC 20221221 008000000040+00124-00014+00006-00043+00056-00014+00774+009957150000475+ 81CBOVIX VIX OOPP 20221221 008000000055-00033+00070+00173+00181-00108-00192+00312+00310- 82CBOVIX VIX OOPP 20221221 008000000250-00311+00449+00441-00393-00336+00378-09117-009957150052405+ 81CBOVIX VIX OOPC 20221221 008500000051-00030+00070-00026+00034-00034+00091-00020+00019- 82CBOVIX VIX OOPC 20221221 008500000036+00115-00014+00006-00038+00050-00012+00693+010146890000425+ 81CBOVIX VIX OOPP 20221221 008500000051-00030+00075+00170+00179-00112-00199+00310+00309- 82CBOVIX VIX OOPP 20221221 008500000254-00320+00448+00442-00397-00341+00379-09197-010146890057301+ 81CBOVIX VIX OOPC 20221221 009000000047-00027+00064-00023+00031-00030+00084-00019+00018- 82CBOVIX VIX OOPC 20221221 009000000032+00105-00013+00006-00034+00045-00011+00616+010285030000375+ 81CBOVIX VIX OOPP 20221221 009000000047-00027+00080+00168+00177-00115-00206+00308+00308- 82CBOVIX VIX OOPP 20221221 009000000258-00330+00448+00442-00402-00346+00381-09275-010285030062197+ 81CBOVIX VIX OOPC 20221221 009500000043-00024+00059-00021+00029-00026+00077-00017+00017- 82CBOVIX VIX OOPC 20221221 009500000028+00096-00012+00006-00030+00040-00009+00541+010376210000326+ 81CBOVIX VIX OOPP 20221221 009500000044-00024+00086+00166+00175-00119-00213+00307+00307- 82CBOVIX VIX OOPP 20221221 009500000262-00339+00447+00442-00406-00351+00382-09350-010376210067094+ 81CBOVIX VIX OOPC 20221221 010000000040-00022+00055-00019+00027-00024+00071-00016+00016- 82CBOVIX VIX OOPC 20221221 010000000026+00089-00011+00006-00027+00037-00009+00488+010508040000293+ 81CBOVIX VIX OOPP 20221221 010000000041-00021+00090+00164+00173-00122-00219+00305+00307- 82CBOVIX VIX OOPP 20221221 010000000265-00345+00446+00442-00409-00355+00383-09403-010508040072006+ 81CBOVIX VIX OOPC 20221221 011000000034-00017+00047-00015+00024-00019+00060-00013+00014- 82CBOVIX VIX OOPC 20221221 011000000020+00076-00010+00006-00021+00030-00007+00385+010656890000227+ 81CBOVIX VIX OOPP 20221221 011000000035-00017+00098+00160+00169-00127-00229+00303+00305- 82CBOVIX VIX OOPP 20221221 011000000271-00359+00445+00442-00415-00362+00385-09505-010656890081832+ 81CBOVIX VIX OOPC 20221221 012000000031-00015+00041-00013+00021-00016+00053-00011+00013- 82CBOVIX VIX OOPC 20221221 012000000017+00067-00009+00006-00018+00025-00006+00327+010898250000192+ 81CBOVIX VIX OOPP 20221221 012000000031-00014+00103+00158+00167-00129-00236+00301+00304- 82CBOVIX VIX OOPP 20221221 012000000274-00368+00443+00442-00418-00366+00386-09564-010898250091688+ 81CBOVIX VIX OOPC 20221221 013000000027-00012+00036-00011+00019-00013+00047-00010+00012- 82CBOVIX VIX OOPC 20221221 013000000014+00058-00008+00006-00015+00021-00005+00271+011045810000158+ 81CBOVIX VIX OOPP 20221221 013000000027-00012+00108+00156+00164-00132-00243+00299+00302- 82CBOVIX VIX OOPP 20221221 013000000277-00376+00442+00441-00421-00370+00387-09620-011045810101545+ 81CBOVIX VIX OOPC 20221221 014000000024-00010+00032-00009+00017-00011+00041-00008+00010- 82CBOVIX VIX OOPC 20221221 014000000012+00051-00007+00005-00012+00018-00004+00225+011161520000129+ 81CBOVIX VIX OOPP 20221221 014000000024-00010+00113+00154+00162-00135-00249+00298+00301- 82CBOVIX VIX OOPP 20221221 014000000279-00384+00441+00441-00424-00374+00388-09666-011161520111408+ 81CBOVIX VIX OOPC 20221221 015000000021-00009+00028-00008+00015-00009+00036-00007+00009- 82CBOVIX VIX OOPC 20221221 015000000010+00045-00006+00005-00010+00015-00003+00191+011293690000109+ 81CBOVIX VIX OOPP 20221221 015000000022-00008+00116+00152+00161-00136-00253+00297+00300- 82CBOVIX VIX OOPP 20221221 015000000281-00389+00440+00441-00426-00376+00389-09699-011293690121280+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00025-00007+00013-00008+00032-00006+00008- 82CBOVIX VIX OOPC 20221221 016000000008+00040-00005+00004-00008+00013-00003+00158+011357290000089+ 81CBOVIX VIX OOPP 20221221 016000000019-00007+00120+00151+00159-00138-00258+00295+00299- 82CBOVIX VIX OOPP 20221221 016000000283-00395+00439+00440-00428-00378+00389-09732-011357290131151+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00021-00006+00011-00006+00027-00005+00007- 82CBOVIX VIX OOPC 20221221 017000000007+00034-00004+00004-00007+00011-00002+00130+011392450000072+ 81CBOVIX VIX OOPP 20221221 017000000017-00005+00123+00150+00157-00139-00262+00294+00298- 82CBOVIX VIX OOPP 20221221 017000000284-00400+00439+00440-00429-00381+00390-09760-011392450141026+ 81CBOVIX VIX OOPC 20221221 018000000013-00005+00018-00004+00010-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20221221 018000000005+00029-00003+00004-00005+00009-00002+00102+011346970000055+ 81CBOVIX VIX OOPP 20221221 018000000014-00004+00126+00149+00156-00141-00266+00293+00297- 82CBOVIX VIX OOPP 20221221 018000000286-00405+00438+00440-00431-00383+00390-09788-011346970150900+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00141-00140-00138+00140+00280-00280-00277+ 82CBOVIX VIX OOPC 20230118 001000000279+00420-00419-00416+00419+00377-00375+09864+004321090018267+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00003-00001-004321090000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00141-00140-00137+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20230118 001100000280+00420-00419-00413+00419+00377-00371+09862+004321090017281+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00006-00003-004321090000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00143-00140-00134+00140+00282-00279-00272+ 82CBOVIX VIX OOPC 20230118 001200000280+00421-00419-00409+00419+00377-00366+09856+004321090016296+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00010-00000+00000+00011-00009-004321090000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00145-00139-00131+00140+00283-00279-00267+ 82CBOVIX VIX OOPC 20230118 001300000280+00422-00419-00402+00420+00377-00359+09842+004321090015313+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00017-00001+00000+00019-00023-004321090000006+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00147-00138-00125+00141+00285-00278-00260+ 82CBOVIX VIX OOPC 20230118 001400000281+00423-00418-00392+00421+00377-00348+09815+004321090014335+ 81CBOVIX VIX OOPP 20230118 001400000011-00001+00008-00001+00014-00001+00005-00001+00020- 82CBOVIX VIX OOPP 20230118 001400000001+00004-00001+00027-00001+00000+00029-00050-004321090000015+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00151-00137-00118+00143+00288-00277-00250+ 82CBOVIX VIX OOPC 20230118 001500000282+00425-00416-00380+00422+00377-00336+09768+004321090013364+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00011-00003+00022-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20230118 001500000003+00005-00003+00039-00003+00001+00042-00097-004321090000030+ 81CBOVIX VIX OOPC 20230118 001600000022-00006+00156-00134-00109+00145+00291-00274-00239+ 82CBOVIX VIX OOPC 20230118 001600000285+00427-00414-00365+00423+00376-00321+09695+004321090012404+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00016-00006+00030-00005+00011-00006+00041- 82CBOVIX VIX OOPP 20230118 001600000005+00008-00006+00054-00004+00002+00057-00170-004321090000057+ 81CBOVIX VIX OOPC 20230118 001700000030-00010+00162-00130-00099+00149+00295-00270-00225+ 82CBOVIX VIX OOPC 20230118 001700000288+00429-00409-00347+00425+00374-00304+09586+004321090011460+ 81CBOVIX VIX OOPP 20230118 001700000030-00010+00022-00010+00041-00009+00015-00010+00055- 82CBOVIX VIX OOPP 20230118 001700000008+00010-00010+00072-00006+00003+00074-00279-004321090000100+ 81CBOVIX VIX OOPC 20230118 001800000042-00018+00170-00121-00083+00157+00300-00260-00205+ 82CBOVIX VIX OOPC 20230118 001800000294+00432-00400-00323+00428+00372-00284+09379+004512940010574+ 81CBOVIX VIX OOPP 20230118 001800000042-00019+00030-00019+00056-00017+00020-00020+00074- 82CBOVIX VIX OOPP 20230118 001800000014+00013-00020+00097-00008+00006+00093-00485-004512940000200+ 81CBOVIX VIX OOPC 20230118 001900000054-00032+00178-00106-00066+00167+00305-00244-00183+ 82CBOVIX VIX OOPC 20230118 001900000300+00434-00383-00295+00428+00367-00264+09085+004778590009762+ 81CBOVIX VIX OOPP 20230118 001900000054-00032+00038-00034+00073-00027+00025-00036+00096- 82CBOVIX VIX OOPP 20230118 001900000020+00015-00037+00124-00008+00011+00113-00779-004778590000375+ 81CBOVIX VIX OOPC 20230118 002000000066-00046+00186-00088-00051+00177+00309-00225-00163+ 82CBOVIX VIX OOPC 20230118 002000000304+00434-00363-00269+00424+00361-00245+08763+004974850009001+ 81CBOVIX VIX OOPP 20230118 002000000066-00046+00046-00051+00089-00037+00029-00055+00117- 82CBOVIX VIX OOPP 20230118 002000000024+00015-00057+00150-00005+00016+00132-01102-004974850000600+ 81CBOVIX VIX OOPC 20230118 002100000076-00061+00192-00069-00035+00186+00311-00202-00143+ 82CBOVIX VIX OOPC 20230118 002100000306+00433-00338-00244+00417+00354-00227+08401+005187080008314+ 81CBOVIX VIX OOPP 20230118 002100000076-00061+00052-00071+00104-00047+00032-00077+00137- 82CBOVIX VIX OOPP 20230118 002100000026+00014-00082+00175-00002-00024+00150-01463-005187080000900+ 81CBOVIX VIX OOPC 20230118 002200000085-00074+00197-00050-00022+00193+00312-00179-00124+ 82CBOVIX VIX OOPC 20230118 002200000305+00431-00311-00221+00408+00345-00211+08033+005358640007677+ 81CBOVIX VIX OOPP 20230118 002200000085-00074+00057-00090+00118-00054+00033-00100+00155- 82CBOVIX VIX OOPP 20230118 002200000026+00012-00108+00198-00012-00032+00166-01832-005358640001250+ 81CBOVIX VIX OOPC 20230118 002300000093-00086+00201-00032-00010+00198+00312-00156-00108+ 82CBOVIX VIX OOPC 20230118 002300000302+00428-00284-00200+00396+00336-00196+07662+005506710007091+ 81CBOVIX VIX OOPP 20230118 002300000093-00086+00061-00107+00130-00059+00033-00123+00172- 82CBOVIX VIX OOPP 20230118 002300000023+00008-00135+00219-00023-00041+00182-02203-005506710001650+ 81CBOVIX VIX OOPC 20230118 002400000100-00097+00204-00015-00001-00201+00311-00133-00092+ 82CBOVIX VIX OOPC 20230118 002400000297+00423-00257-00180+00382+00326-00182+07287+005682210006579+ 81CBOVIX VIX OOPP 20230118 002400000100-00097+00064-00125+00141-00062+00032-00146+00187- 82CBOVIX VIX OOPP 20230118 002400000018+00003-00163+00239-00037-00051+00195-02578-005682210002125+ 81CBOVIX VIX OOPC 20230118 002500000106-00105+00205-00000-00011-00202+00309-00112-00079+ 82CBOVIX VIX OOPC 20230118 002500000290+00417-00230-00162+00368+00316-00170+06923+005847700006118+ 81CBOVIX VIX OOPP 20230118 002500000106-00105+00065-00140+00150-00063+00030-00167+00201- 82CBOVIX VIX OOPP 20230118 002500000011+00002+00189+00257-00051-00061+00208-02941-005847700002650+ 81CBOVIX VIX OOPC 20230118 002600000110-00112+00206-00013+00019-00202+00306-00093-00067+ 82CBOVIX VIX OOPC 20230118 002600000283+00410-00205-00146+00353+00306-00158+06575+005975620005681+ 81CBOVIX VIX OOPP 20230118 002600000110-00112+00066-00153+00159-00062+00027-00187+00213- 82CBOVIX VIX OOPP 20230118 002600000003+00009+00214+00273-00066-00071+00219-03289-005975620003200+ 81CBOVIX VIX OOPC 20230118 002700000113-00116+00206-00024+00026-00200+00302-00076-00056+ 82CBOVIX VIX OOPC 20230118 002700000274+00403-00182-00132+00338+00296-00147+06242+006111190005295+ 81CBOVIX VIX OOPP 20230118 002700000113-00116+00066-00164+00166-00060+00023-00204+00224- 82CBOVIX VIX OOPP 20230118 002700000005-00016+00237+00287-00081-00082+00230-03623-006111190003800+ 81CBOVIX VIX OOPC 20230118 002800000116-00120+00205-00034+00032-00197+00298-00060-00046+ 82CBOVIX VIX OOPC 20230118 002800000265+00396-00161-00119+00324+00285-00138+05928+006259160004958+ 81CBOVIX VIX OOPP 20230118 002800000116-00120+00065-00173+00172-00057+00019-00219+00233- 82CBOVIX VIX OOPP 20230118 002800000014-00023+00259+00300-00095-00092+00239-03937-006259160004450+ 81CBOVIX VIX OOPC 20230118 002900000118-00122+00204-00042+00037-00194+00294-00046-00038+ 82CBOVIX VIX OOPC 20230118 002900000256+00388-00142-00108+00310+00275-00130+05632+006395900004650+ 81CBOVIX VIX OOPP 20230118 002900000118-00122+00064-00181+00177-00054+00014-00233+00242- 82CBOVIX VIX OOPP 20230118 002900000023-00031+00278+00312-00109-00102+00248-04233-006395900005129+ 81CBOVIX VIX OOPC 20230118 003000000119-00123+00202-00048+00042-00189+00289-00034-00030+ 82CBOVIX VIX OOPC 20230118 003000000247+00380-00124-00097+00296+00265-00122+05350+006499520004350+ 81CBOVIX VIX OOPP 20230118 003000000119-00123+00062-00188+00182-00049+00009-00245+00249- 82CBOVIX VIX OOPP 20230118 003000000033-00039+00295+00322-00123-00112+00256-04515-006499520005815+ 81CBOVIX VIX OOPC 20230118 003250000120-00122+00196-00059+00050-00177+00276-00011-00015+ 82CBOVIX VIX OOPC 20230118 003250000225+00360-00089-00075+00265+00242-00105+04728+006795440003750+ 81CBOVIX VIX OOPP 20230118 003250000120-00122+00056-00199+00190-00038+00004+00268+00264- 82CBOVIX VIX OOPP 20230118 003250000055-00059+00331+00344-00155-00136+00272-05137-006795440007682+ 81CBOVIX VIX OOPC 20230118 003500000119-00119+00189-00065+00055-00165+00262-00005+00004+ 82CBOVIX VIX OOPC 20230118 003500000204+00340-00062-00059+00236+00220-00091+04194+007037140003250+ 81CBOVIX VIX OOPP 20230118 003500000120-00118+00049-00205+00195-00025+00017+00285+00275- 82CBOVIX VIX OOPP 20230118 003500000076-00079+00358+00361-00183-00157+00286-05671-007037140009648+ 81CBOVIX VIX OOPC 20230118 003750000117-00113+00181-00068+00058-00152+00249-00016+00004- 82CBOVIX VIX OOPC 20230118 003750000185+00321-00042-00046+00212+00201-00080+03743+007266900002850+ 81CBOVIX VIX OOPP 20230118 003750000117-00113+00041-00208+00198-00012+00031+00296+00284- 82CBOVIX VIX OOPP 20230118 003750000094-00098+00378+00374-00207-00176+00297-06122-007266900011715+ 81CBOVIX VIX OOPC 20230118 004000000114-00107+00173-00068+00060-00140+00235-00024+00010- 82CBOVIX VIX OOPC 20230118 004000000168+00302-00026-00035+00190+00184-00070+03346+007447890002500+ 81CBOVIX VIX OOPP 20230118 004000000114-00107+00033-00208+00200-00000+00044+00304+00290- 82CBOVIX VIX OOPP 20230118 004000000112-00117+00393+00384-00229-00193+00307-06519-007447890013831+ 81CBOVIX VIX OOPC 20230118 004250000110-00101+00165-00068+00060-00129+00223-00029+00015- 82CBOVIX VIX OOPC 20230118 004250000153+00285-00015-00027+00172+00169-00063+03015+007639390002225+ 81CBOVIX VIX OOPP 20230118 004250000110-00101+00025-00207+00200-00011-00056+00308+00294- 82CBOVIX VIX OOPP 20230118 004250000127-00134+00404+00393-00247-00209+00315-06850-007639390016023+ 81CBOVIX VIX OOPC 20230118 004500000107-00095+00157-00066+00060-00120+00212-00032+00018- 82CBOVIX VIX OOPC 20230118 004500000140+00270-00007-00021+00157+00155-00056+02736+007826430002000+ 81CBOVIX VIX OOPP 20230118 004500000107-00095+00017-00205+00200-00020-00068+00311+00297- 82CBOVIX VIX OOPP 20230118 004500000139-00149+00412+00399-00263-00222+00321-07129-007826430018264+ 81CBOVIX VIX OOPC 20230118 004750000103-00089+00150-00064+00060-00111+00201-00034+00020- 82CBOVIX VIX OOPC 20230118 004750000128+00255-00000-00015+00143+00143-00051+02487+007985730001800+ 81CBOVIX VIX OOPP 20230118 004750000103-00089+00010-00203+00199-00029-00079+00313+00300- 82CBOVIX VIX OOPP 20230118 004750000151-00164+00419+00404-00277-00234+00327-07378-007985730020531+ 81CBOVIX VIX OOPC 20230118 005000000098-00083+00142-00061+00058-00101+00189-00035+00022- 82CBOVIX VIX OOPC 20230118 005000000117+00240-00005+00011+00129+00132-00045+02247+008084800001600+ 81CBOVIX VIX OOPP 20230118 005000000098-00083+00002-00200+00198-00038-00090+00314+00302- 82CBOVIX VIX OOPP 20230118 005000000163-00179+00424+00409-00291-00246+00332-07618-008084800022797+ 81CBOVIX VIX OOPC 20230118 005500000091-00074+00130-00056+00056-00088+00172-00035+00024- 82CBOVIX VIX OOPC 20230118 005500000100+00217-00011+00005+00110+00114-00038+01911+008399530001350+ 81CBOVIX VIX OOPP 20230118 005500000091-00073+00010+00195+00196-00052-00108+00314+00304- 82CBOVIX VIX OOPP 20230118 005500000179-00202+00430+00415-00309-00263+00339-07954-008399530027480+ 81CBOVIX VIX OOPC 20230118 006000000084-00064+00118-00050+00053-00076+00155-00034+00025- 82CBOVIX VIX OOPC 20230118 006000000086+00196-00014+00000+00093+00099-00032+01619+008609320001125+ 81CBOVIX VIX OOPP 20230118 006000000084-00064+00022+00190+00193-00064-00124+00313+00304- 82CBOVIX VIX OOPP 20230118 006000000194-00224+00433+00419-00326-00279+00346-08246-008609320032188+ 81CBOVIX VIX OOPC 20230118 006500000077-00057+00108-00045+00050-00066+00141-00032+00025- 82CBOVIX VIX OOPC 20230118 006500000074+00177-00016+00003-00080+00086-00027+01386+008797300000950+ 81CBOVIX VIX OOPP 20230118 006500000077-00057+00032+00185+00189-00074-00139+00311+00304- 82CBOVIX VIX OOPP 20230118 006500000206-00242+00435+00422-00340-00291+00351-08478-008797300036946+ 81CBOVIX VIX OOPC 20230118 007000000072-00051+00099-00041+00047-00059+00129-00030+00024- 82CBOVIX VIX OOPC 20230118 007000000065+00162-00016+00004-00070+00076-00023+01215+009009930000828+ 81CBOVIX VIX OOPP 20230118 007000000072-00051+00041+00181+00187-00081-00150+00309+00304- 82CBOVIX VIX OOPP 20230118 007000000215-00257+00435+00424-00349-00301+00354-08649-009009930041757+ 81CBOVIX VIX OOPC 20230118 007500000066-00045+00091-00037+00044-00052+00118-00028+00024- 82CBOVIX VIX OOPC 20230118 007500000057+00148-00016+00006-00061+00068-00020+01063+009169570000717+ 81CBOVIX VIX OOPP 20230118 007500000066-00045+00049+00177+00184-00088-00161+00307+00303- 82CBOVIX VIX OOPP 20230118 007500000223-00271+00435+00425-00358-00310+00357-08802-009169570046578+ 81CBOVIX VIX OOPC 20230118 008000000060-00040+00083-00033+00040-00045+00107-00025+00023- 82CBOVIX VIX OOPC 20230118 008000000049+00134-00016+00007-00052+00059-00017+00914+009252460000606+ 81CBOVIX VIX OOPP 20230118 008000000061-00039+00057+00173+00180-00095-00172+00305+00302- 82CBOVIX VIX OOPP 20230118 008000000231-00285+00435+00426-00367-00318+00360-08951-009252460051400+ 81CBOVIX VIX OOPC 20230118 008500000056-00036+00077-00030+00038-00041+00099-00024+00022- 82CBOVIX VIX OOPC 20230118 008500000044+00124-00015+00007-00047+00054-00015+00819+009418510000541+ 81CBOVIX VIX OOPP 20230118 008500000057-00036+00063+00170+00178-00100-00180+00303+00302- 82CBOVIX VIX OOPP 20230118 008500000236-00295+00434+00427-00373-00324+00362-09045-009418510056269+ 81CBOVIX VIX OOPC 20230118 009000000052-00032+00071-00028+00036-00036+00092-00022+00021- 82CBOVIX VIX OOPC 20230118 009000000039+00114-00015+00008-00042+00048-00014+00728+009534950000477+ 81CBOVIX VIX OOPP 20230118 009000000053-00032+00068+00167+00176-00104-00188+00301+00301- 82CBOVIX VIX OOPP 20230118 009000000241-00305+00434+00427-00378-00329+00364-09137-009534950061137+ 81CBOVIX VIX OOPC 20230118 009500000049-00029+00066-00025+00033-00033+00085-00020+00020- 82CBOVIX VIX OOPC 20230118 009500000035+00106-00014+00008-00037+00044-00012+00653+009652820000425+ 81CBOVIX VIX OOPP 20230118 009500000049-00029+00073+00165+00174-00107-00194+00299+00300- 82CBOVIX VIX OOPP 20230118 009500000245-00313+00433+00428-00382-00334+00365-09212-009652820066018+ 81CBOVIX VIX OOPC 20230118 010000000045-00026+00061-00023+00031-00029+00078-00018+00019- 82CBOVIX VIX OOPC 20230118 010000000031+00097-00013+00008-00033+00039-00011+00580+009731560000374+ 81CBOVIX VIX OOPP 20230118 010000000046-00026+00079+00162+00171-00111-00201+00298+00299- 82CBOVIX VIX OOPP 20230118 010000000249-00322+00432+00428-00387-00338+00367-09285-009731560070900+ 81CBOVIX VIX OOPC 20230118 011000000040-00022+00053-00019+00028-00024+00068-00016+00017- 82CBOVIX VIX OOPC 20230118 011000000026+00084-00012+00008-00027+00033-00009+00475+009921750000303+ 81CBOVIX VIX OOPP 20230118 011000000040-00021+00086+00158+00168-00116-00211+00295+00297- 82CBOVIX VIX OOPP 20230118 011000000254-00335+00431+00428-00393-00345+00369-09390-009921750080695+ 81CBOVIX VIX OOPC 20230118 012000000034-00018+00046-00016+00024-00019+00058-00013+00015- 82CBOVIX VIX OOPC 20230118 012000000021+00072-00010+00007-00022+00027-00007+00383+010032880000239+ 81CBOVIX VIX OOPP 20230118 012000000035-00017+00094+00155+00164-00121-00221+00292+00295- 82CBOVIX VIX OOPP 20230118 012000000259-00346+00429+00427-00398-00350+00371-09482-010032880090497+ 81CBOVIX VIX OOPC 20230118 013000000028-00014+00038-00012+00020-00015+00048-00010+00013- 82CBOVIX VIX OOPC 20230118 013000000016+00060-00008+00007-00016+00021-00005+00291+010012350000176+ 81CBOVIX VIX OOPP 20230118 013000000029-00013+00101+00151+00161-00126-00231+00290+00293- 82CBOVIX VIX OOPP 20230118 013000000265-00359+00427+00427-00404-00356+00372-09574-010012350100300+ 81CBOVIX VIX OOPC 20230118 014000000026-00012+00035-00011+00019-00013+00044-00010+00012- 82CBOVIX VIX OOPC 20230118 014000000014+00055-00008+00006-00015+00019-00005+00263+010257960000161+ 81CBOVIX VIX OOPP 20230118 014000000027-00012+00104+00150+00159-00127-00234+00289+00292- 82CBOVIX VIX OOPP 20230118 014000000266-00364+00427+00426-00405-00358+00373-09602-010257960110150+ 81CBOVIX VIX OOPC 20230118 015000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20230118 015000000013+00051-00007+00006-00013+00017-00004+00236+010459510000145+ 81CBOVIX VIX OOPP 20230118 015000000025-00011+00107+00149+00158-00128-00238+00288+00292- 82CBOVIX VIX OOPP 20230118 015000000267-00368+00426+00426-00407-00360+00373-09629-010459510120000+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00127-00126-00124+00126+00253-00253-00250+ 82CBOVIX VIX OOPC 20230215 001000000253+00379-00379-00375+00379+00341-00339+09838+004176770018155+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00002-00001-004176770000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00128-00126-00123+00126+00254-00253-00248+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00372+00379+00341-00337+09834+004176770017172+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00004-00005-004176770000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00130-00126-00120+00127+00255-00252-00244+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00379-00367+00379+00341-00333+09825+004176770016191+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00004-00000+00006-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00011-00000+00000+00008-00014-004176770000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00132-00125-00116+00127+00257-00252-00238+ 82CBOVIX VIX OOPC 20230215 001300000253+00382-00378-00360+00380+00341-00327+09806+004176770015213+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00019-00001+00000+00014-00033-004176770000010+ 81CBOVIX VIX OOPC 20230215 001400000013-00002+00136-00124-00110+00128+00260-00251-00231+ 82CBOVIX VIX OOPC 20230215 001400000255+00384-00377-00351+00381+00340-00319+09772+004176770014240+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00016-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00028-00002+00001+00022-00067-004176770000021+ 81CBOVIX VIX OOPC 20230215 001500000018-00004+00140-00122-00102+00130+00263-00249-00221+ 82CBOVIX VIX OOPC 20230215 001500000256+00386-00375-00338+00382+00340-00309+09716+004176770013276+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00014-00004+00024-00004+00010-00004+00031- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00040-00003+00001+00032-00123-004176770000041+ 81CBOVIX VIX OOPC 20230215 001600000025-00007+00145-00119-00093+00133+00266-00245-00210+ 82CBOVIX VIX OOPC 20230215 001600000259+00389-00371-00324+00384+00339-00296+09631+004176770012326+ 81CBOVIX VIX OOPP 20230215 001600000025-00007+00019-00007+00033-00007+00014-00007+00043- 82CBOVIX VIX OOPP 20230215 001600000007+00010-00007+00055-00006+00002+00044-00208-004176770000075+ 81CBOVIX VIX OOPC 20230215 001700000035-00014+00153-00112-00080+00139+00272-00238-00193+ 82CBOVIX VIX OOPC 20230215 001700000264+00392-00364-00303+00388+00337-00281+09471+004321780011417+ 81CBOVIX VIX OOPP 20230215 001700000035-00014+00026-00015+00046-00013+00019-00015+00059- 82CBOVIX VIX OOPP 20230215 001700000012+00013-00015+00075-00009+00004+00060-00368-004321780000150+ 81CBOVIX VIX OOPC 20230215 001800000048-00026+00162-00099-00064+00149+00278-00224-00173+ 82CBOVIX VIX OOPC 20230215 001800000271+00395-00350-00278+00391+00333-00264+09214+004595000010583+ 81CBOVIX VIX OOPP 20230215 001800000048-00026+00035-00028+00062-00023+00025-00029+00080- 82CBOVIX VIX OOPP 20230215 001800000019+00017-00029+00100-00012+00008+00077-00625-004595000000300+ 81CBOVIX VIX OOPC 20230215 001900000059-00039+00170-00083-00049+00160+00283-00207-00153+ 82CBOVIX VIX OOPC 20230215 001900000278+00398-00332-00255+00391+00328-00247+08923+004798500009799+ 81CBOVIX VIX OOPP 20230215 001900000059-00039+00044-00043+00078-00033+00030-00045+00099- 82CBOVIX VIX OOPP 20230215 001900000025+00019-00047+00124-00013+00013+00094-00916-004798500000500+ 81CBOVIX VIX OOPC 20230215 002000000070-00053+00177-00067-00034+00169+00287-00188-00135+ 82CBOVIX VIX OOPC 20230215 002000000282+00399-00311-00232+00389+00322-00231+08608+004960570009065+ 81CBOVIX VIX OOPP 20230215 002000000070-00053+00051-00060+00092-00043+00034-00065+00118- 82CBOVIX VIX OOPP 20230215 002000000029+00020-00068+00147-00011+00019+00110-01231-004960570000750+ 81CBOVIX VIX OOPC 20230215 002100000079-00066+00183-00049-00021+00178+00289-00168-00118+ 82CBOVIX VIX OOPC 20230215 002100000284+00398-00288-00210+00385+00315-00216+08274+005096470008381+ 81CBOVIX VIX OOPP 20230215 002100000079-00066+00057-00077+00105-00051+00037-00085+00135- 82CBOVIX VIX OOPP 20230215 002100000032+00019-00091+00169-00006+00026+00125-01565-005096470001050+ 81CBOVIX VIX OOPC 20230215 002200000088-00079+00188-00031-00008+00185+00291-00145-00101+ 82CBOVIX VIX OOPC 20230215 002200000285+00397-00262-00189+00378+00307-00201+07908+005304100007797+ 81CBOVIX VIX OOPP 20230215 002200000088-00079+00062-00095+00118-00059+00038-00108+00152- 82CBOVIX VIX OOPP 20230215 002200000032+00018-00117+00190-00001-00034+00139-01931-005304100001450+ 81CBOVIX VIX OOPC 20230215 002300000096-00090+00192-00015-00003-00190+00291-00124-00086+ 82CBOVIX VIX OOPC 20230215 002300000283+00394-00237-00171+00369+00298-00188+07555+005445840007238+ 81CBOVIX VIX OOPP 20230215 002300000095-00090+00066-00112+00129-00063+00039-00129+00166- 82CBOVIX VIX OOPP 20230215 002300000030+00015-00142+00208-00010-00043+00153-02284-005445840001875+ 81CBOVIX VIX OOPC 20230215 002400000102-00099+00195-00000+00013-00193+00291-00104-00073+ 82CBOVIX VIX OOPC 20230215 002400000279+00390-00213-00153+00358+00289-00176+07206+005580130006729+ 81CBOVIX VIX OOPP 20230215 002400000102-00099+00068-00126+00139-00067+00038-00149+00180- 82CBOVIX VIX OOPP 20230215 002400000027+00011-00166+00225-00021-00052+00165-02633-005580130002350+ 81CBOVIX VIX OOPC 20230215 002500000107-00107+00196-00014+00021-00194+00289-00085-00061+ 82CBOVIX VIX OOPC 20230215 002500000274+00386-00189-00138+00347+00280-00165+06863+005748230006295+ 81CBOVIX VIX OOPP 20230215 002500000107-00107+00070-00140+00147-00068+00037-00167+00192- 82CBOVIX VIX OOPP 20230215 002500000022+00007-00190+00241-00032-00061+00176-02976-005748230002900+ 81CBOVIX VIX OOPC 20230215 002600000111-00113+00197-00025+00028-00194+00287-00068-00050+ 82CBOVIX VIX OOPC 20230215 002600000269+00380-00167-00124+00335+00270-00155+06537+005917630005911+ 81CBOVIX VIX OOPP 20230215 002600000111-00113+00071-00152+00155-00068+00035-00184+00203- 82CBOVIX VIX OOPP 20230215 002600000016+00001-00212+00255-00044-00071+00186-03302-005917630003500+ 81CBOVIX VIX OOPC 20230215 002700000114-00117+00198-00035+00035-00193+00284-00053-00040+ 82CBOVIX VIX OOPC 20230215 002700000262+00375-00147-00111+00323+00261-00145+06227+006029830005527+ 81CBOVIX VIX OOPP 20230215 002700000114-00117+00071-00161+00161-00067+00032-00199+00212- 82CBOVIX VIX OOPP 20230215 002700000009+00004+00232+00268-00056-00080+00196-03612-006029830004100+ 81CBOVIX VIX OOPC 20230215 002800000117-00120+00197-00043+00041-00191+00281-00040-00032+ 82CBOVIX VIX OOPC 20230215 002800000254+00368-00129-00099+00311+00252-00136+05927+006094680005143+ 81CBOVIX VIX OOPP 20230215 002800000117-00120+00071-00170+00167-00065+00029-00213+00221- 82CBOVIX VIX OOPP 20230215 002800000002+00011+00250+00279-00068-00089+00205-03912-006094680004700+ 81CBOVIX VIX OOPC 20230215 002900000119-00122+00196-00050+00045-00188+00277-00028-00024+ 82CBOVIX VIX OOPC 20230215 002900000247+00362-00112-00089+00299+00243-00128+05650+006233940004852+ 81CBOVIX VIX OOPP 20230215 002900000119-00122+00070-00176+00171-00062+00025-00224+00228- 82CBOVIX VIX OOPP 20230215 002900000005-00017+00267+00290-00080-00098+00213-04189-006233940005393+ 81CBOVIX VIX OOPC 20230215 003000000120-00123+00195-00056+00049-00185+00273-00018-00018+ 82CBOVIX VIX OOPC 20230215 003000000240+00355-00098-00080+00288+00235-00122+05393+006375820004594+ 81CBOVIX VIX OOPP 20230215 003000000120-00123+00069-00182+00175-00059+00021-00234+00235- 82CBOVIX VIX OOPP 20230215 003000000013-00023+00281+00298-00091-00106+00219-04446-006375820006119+ 81CBOVIX VIX OOPC 20230215 003250000122-00123+00190-00066+00057-00175+00262-00002+00004+ 82CBOVIX VIX OOPC 20230215 003250000220+00338-00067-00061+00260+00214-00105+04789+006588090003951+ 81CBOVIX VIX OOPP 20230215 003250000122-00123+00064-00192+00183-00049+00010-00255+00249- 82CBOVIX VIX OOPP 20230215 003250000032-00041+00312+00318-00119-00127+00236-05050-006588090007936+ 81CBOVIX VIX OOPC 20230215 003500000121-00120+00184-00071+00061-00164+00251-00016+00006- 82CBOVIX VIX OOPC 20230215 003500000202+00321-00044-00046+00235+00196-00092+04278+006809680003450+ 81CBOVIX VIX OOPP 20230215 003500000121-00120+00058-00197+00188-00037+00002+00269+00258- 82CBOVIX VIX OOPP 20230215 003500000051-00058+00335+00333-00144-00145+00249-05561-006809680009895+ 81CBOVIX VIX OOPC 20230215 003750000119-00116+00177-00073+00064-00153+00239-00026+00013- 82CBOVIX VIX OOPC 20230215 003750000185+00305-00027-00034+00213+00180-00082+03845+007025530003050+ 81CBOVIX VIX OOPP 20230215 003750000119-00115+00051-00199+00191-00027+00013+00278+00266- 82CBOVIX VIX OOPP 20230215 003750000067-00074+00352+00345-00166-00161+00259-05994-007025530011955+ 81CBOVIX VIX OOPC 20230215 004000000116-00110+00170-00073+00066-00142+00228-00032+00019- 82CBOVIX VIX OOPC 20230215 004000000170+00288-00014-00025+00193+00165-00073+03463+007199530002700+ 81CBOVIX VIX OOPP 20230215 004000000116-00110+00044-00200+00192-00016+00025+00285+00271- 82CBOVIX VIX OOPP 20230215 004000000083-00090+00365+00354-00186-00176+00268-06376-007199530014065+ 81CBOVIX VIX OOPC 20230215 004250000113-00104+00163-00072+00066-00132+00216-00036+00023- 82CBOVIX VIX OOPC 20230215 004250000156+00273-00004-00017+00176+00151-00065+03128+007351370002400+ 81CBOVIX VIX OOPP 20230215 004250000113-00104+00037-00199+00192-00005+00036+00289+00275- 82CBOVIX VIX OOPP 20230215 004250000097-00106+00375+00362-00203-00190+00276-06711-007351370016225+ 81CBOVIX VIX OOPC 20230215 004500000109-00098+00156-00070+00066-00122+00206-00039+00026- 82CBOVIX VIX OOPC 20230215 004500000143+00259-00003+00011+00160+00139-00058+02840+007497730002150+ 81CBOVIX VIX OOPP 20230215 004500000109-00098+00030-00197+00192-00004-00047+00291+00278- 82CBOVIX VIX OOPP 20230215 004500000110-00120+00382+00368-00219-00202+00283-06999-007497730018435+ 81CBOVIX VIX OOPC 20230215 004750000106-00093+00149-00068+00065-00114+00196-00040+00027- 82CBOVIX VIX OOPC 20230215 004750000132+00246-00009+00007+00147+00129-00053+02598+007653820001950+ 81CBOVIX VIX OOPP 20230215 004750000106-00093+00023-00194+00191-00012-00056+00293+00280- 82CBOVIX VIX OOPP 20230215 004750000121-00133+00387+00372-00232-00212+00288-07241-007653820020695+ 81CBOVIX VIX OOPC 20230215 005000000102-00087+00143-00066+00064-00106+00187-00041+00029- 82CBOVIX VIX OOPC 20230215 005000000122+00234-00012+00003+00136+00120-00048+02384+007795170001775+ 81CBOVIX VIX OOPP 20230215 005000000102-00087+00017-00192+00190-00020-00066+00293+00282- 82CBOVIX VIX OOPP 20230215 005000000131-00145+00391+00376-00243-00221+00293-07455-007795170022980+ 81CBOVIX VIX OOPC 20230215 005500000095-00077+00131-00060+00061-00092+00170-00040+00030- 82CBOVIX VIX OOPC 20230215 005500000105+00211-00017+00002-00115+00103-00040+02017+008025300001475+ 81CBOVIX VIX OOPP 20230215 005500000095-00077+00005-00186+00188-00034-00083+00293+00283- 82CBOVIX VIX OOPP 20230215 005500000148-00168+00396+00381-00264-00238+00301-07822-008025300027600+ 81CBOVIX VIX OOPC 20230215 006000000088-00069+00120-00055+00058-00081+00155-00038+00031- 82CBOVIX VIX OOPC 20230215 006000000091+00192-00020+00006-00099+00090-00034+01732+008240410001250+ 81CBOVIX VIX OOPP 20230215 006000000088-00069+00006+00181+00184-00046-00098+00291+00283- 82CBOVIX VIX OOPP 20230215 006000000162-00187+00399+00385-00280-00251+00307-08107-008240410032295+ 81CBOVIX VIX OOPC 20230215 006500000082-00062+00111-00050+00055-00072+00142-00036+00030- 82CBOVIX VIX OOPC 20230215 006500000080+00176-00021+00008-00087+00080-00029+01510+008447050001080+ 81CBOVIX VIX OOPP 20230215 006500000082-00061+00015+00176+00181-00055-00110+00289+00283- 82CBOVIX VIX OOPP 20230215 006500000173-00203+00399+00387-00292-00261+00312-08329-008447050037045+ 81CBOVIX VIX OOPC 20230215 007000000076-00056+00102-00046+00052-00064+00131-00034+00030- 82CBOVIX VIX OOPC 20230215 007000000071+00161-00021+00010-00077+00071-00026+01328+008632970000942+ 81CBOVIX VIX OOPP 20230215 007000000076-00055+00024+00172+00178-00063-00122+00287+00282- 82CBOVIX VIX OOPP 20230215 007000000182-00217+00400+00389-00302-00270+00315-08511-008632970041828+ 81CBOVIX VIX OOPC 20230215 007500000070-00049+00094-00041+00048-00056+00119-00032+00029- 82CBOVIX VIX OOPC 20230215 007500000062+00147-00021+00011-00066+00062-00022+01153+008740500000805+ 81CBOVIX VIX OOPP 20230215 007500000070-00049+00032+00167+00175-00070-00133+00284+00281- 82CBOVIX VIX OOPP 20230215 007500000191-00231+00399+00390-00313-00279+00319-08686-008740500046611+ 81CBOVIX VIX OOPC 20230215 008000000065-00045+00087-00038+00046-00050+00111-00029+00028- 82CBOVIX VIX OOPC 20230215 008000000055+00136-00020+00011-00059+00056-00019+01026+008888460000712+ 81CBOVIX VIX OOPP 20230215 008000000066-00044+00039+00164+00172-00076-00142+00282+00280- 82CBOVIX VIX OOPP 20230215 008000000198-00243+00399+00391-00320-00285+00322-08813-008888460051437+ 81CBOVIX VIX OOPC 20230215 008500000061-00040+00080-00034+00043-00045+00102-00027+00026- 82CBOVIX VIX OOPC 20230215 008500000049+00125-00019+00012-00052+00050-00017+00908+008994380000623+ 81CBOVIX VIX OOPP 20230215 008500000061-00040+00046+00160+00169-00082-00150+00279+00279- 82CBOVIX VIX OOPP 20230215 008500000204-00253+00398+00391-00327-00291+00324-08931-008994380056269+ 81CBOVIX VIX OOPC 20230215 009000000056-00035+00074-00030+00040-00039+00093-00025+00025- 82CBOVIX VIX OOPC 20230215 009000000043+00114-00018+00012-00046+00044-00015+00792+009045510000534+ 81CBOVIX VIX OOPP 20230215 009000000056-00035+00052+00156+00166-00087-00159+00277+00278- 82CBOVIX VIX OOPP 20230215 009000000210-00264+00396+00391-00334-00296+00326-09047-009045510061100+ 81CBOVIX VIX OOPC 20230215 009500000053-00033+00069-00028+00038-00036+00088-00023+00024- 82CBOVIX VIX OOPC 20230215 009500000039+00107-00017+00012-00042+00041-00013+00726+009193620000489+ 81CBOVIX VIX OOPP 20230215 009500000053-00032+00057+00154+00164-00090-00165+00275+00277- 82CBOVIX VIX OOPP 20230215 009500000214-00271+00396+00391-00337-00300+00328-09114-009193620065975+ 81CBOVIX VIX OOPC 20230215 010000000050-00030+00065-00026+00036-00033+00082-00022+00023- 82CBOVIX VIX OOPC 20230215 010000000036+00100-00016+00012-00038+00037-00012+00661+009309750000444+ 81CBOVIX VIX OOPP 20230215 010000000050-00030+00061+00152+00162-00093-00170+00274+00276- 82CBOVIX VIX OOPP 20230215 010000000217-00278+00395+00391-00341-00303+00329-09178-009309750070850+ 81CBOVIX VIX OOPC 20230215 011000000043-00025+00056-00022+00031-00027+00071-00018+00021- 82CBOVIX VIX OOPC 20230215 011000000029+00087-00014+00011-00031+00031-00010+00536+009447290000354+ 81CBOVIX VIX OOPP 20230215 011000000044-00024+00069+00148+00158-00099-00181+00271+00274- 82CBOVIX VIX OOPP 20230215 011000000224-00292+00393+00390-00348-00310+00331-09303-009447290080600+ 81CBOVIX VIX OOPC 20230215 012000000039-00021+00050-00019+00028-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20230215 012000000025+00077-00013+00010-00026+00027-00008+00457+009635390000300+ 81CBOVIX VIX OOPP 20230215 012000000039-00021+00075+00145+00155-00103-00189+00268+00272- 82CBOVIX VIX OOPP 20230215 012000000228-00301+00391+00390-00353-00314+00333-09382-009635390090386+ 81CBOVIX VIX OOPC 20230215 013000000035-00018+00045-00016+00025-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20230215 013000000021+00068-00011+00010-00022+00023-00007+00385+009762380000250+ 81CBOVIX VIX OOPP 20230215 013000000035-00018+00081+00142+00152-00107-00196+00266+00270- 82CBOVIX VIX OOPP 20230215 013000000232-00310+00390+00389-00357-00318+00334-09454-009762380100176+ 81CBOVIX VIX OOPC 20230215 014000000030-00015+00039-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20230215 014000000017+00059-00010+00009-00018+00019-00006+00314+009805660000200+ 81CBOVIX VIX OOPP 20230215 014000000031-00014+00087+00139+00149-00111-00204+00264+00268- 82CBOVIX VIX OOPP 20230215 014000000236-00319+00388+00388-00362-00322+00336-09525-009805660109966+ 81CBOVIX VIX OOPC 20230215 015000000027-00013+00035-00012+00020-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20230215 015000000015+00054-00009+00008-00016+00017-00005+00276+009948460000175+ 81CBOVIX VIX OOPP 20230215 015000000028-00013+00090+00138+00147-00113-00208+00263+00267- 82CBOVIX VIX OOPP 20230215 015000000238-00325+00387+00388-00364-00324+00336-09563-009948460119781+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00102-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000200+00300-00299-00295+00299+00269-00268+09801+004361990018196+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00001-00006-004361990000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00094+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00291+00300+00269-00266+09790+004361990017219+ 81CBOVIX VIX OOPP 20230322 001100000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00008-00001+00000+00003-00017-004361990000006+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00105-00099-00091+00101+00204-00198-00188+ 82CBOVIX VIX OOPC 20230322 001200000201+00303-00298-00286+00300+00269-00264+09770+004361990016245+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00014-00001+00000+00005-00037-004361990000013+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00109-00097-00086+00102+00206-00197-00183+ 82CBOVIX VIX OOPC 20230322 001300000202+00305-00297-00278+00301+00269-00260+09735+004361990015278+ 81CBOVIX VIX OOPP 20230322 001300000011-00003+00009-00003+00014-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00003+00021-00002+00001+00009-00072-004361990000027+ 81CBOVIX VIX OOPC 20230322 001400000016-00005+00113-00095-00080+00104+00210-00195-00175+ 82CBOVIX VIX OOPC 20230322 001400000204+00307-00294-00269+00303+00268-00255+09679+004361990014321+ 81CBOVIX VIX OOPP 20230322 001400000016-00005+00013-00005+00020-00005+00010-00005+00024- 82CBOVIX VIX OOPP 20230322 001400000004+00008-00005+00030-00004+00001+00014-00128-004361990000050+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00116-00093-00074+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230322 001500000206+00309-00292-00260+00305+00267-00250+09619+004248720013365+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00039-00006+00002+00019-00188-004248720000075+ 81CBOVIX VIX OOPC 20230322 001600000026-00009+00120-00090-00068+00109+00215-00190-00160+ 82CBOVIX VIX OOPC 20230322 001600000208+00311-00289-00251+00306+00267-00244+09555+004071940012409+ 81CBOVIX VIX OOPP 20230322 001600000026-00009+00020-00010+00032-00009+00016-00010+00039- 82CBOVIX VIX OOPP 20230322 001600000008+00012-00010+00048-00007+00003+00025-00252-004071940000100+ 81CBOVIX VIX OOPC 20230322 001700000037-00019+00129-00079-00053+00117+00222-00178-00143+ 82CBOVIX VIX OOPC 20230322 001700000215+00316-00278-00230+00312+00263-00232+09333+004374930011553+ 81CBOVIX VIX OOPP 20230322 001700000037-00019+00029-00020+00046-00018+00023-00021+00057- 82CBOVIX VIX OOPP 20230322 001700000016+00017-00022+00069-00012+00006+00037-00474-004374930000225+ 81CBOVIX VIX OOPC 20230322 001800000048-00031+00138-00066-00040+00127+00228-00164-00126+ 82CBOVIX VIX OOPC 20230322 001800000222+00320-00263-00210+00316+00259-00220+09075+004597850010748+ 81CBOVIX VIX OOPP 20230322 001800000048-00031+00038-00033+00060-00027+00029-00035+00074- 82CBOVIX VIX OOPP 20230322 001800000023+00021-00037+00089-00016+00010+00049-00732-004597850000400+ 81CBOVIX VIX OOPC 20230322 001900000058-00042+00145-00053-00027+00136+00233-00150-00111+ 82CBOVIX VIX OOPC 20230322 001900000228+00322-00247-00192+00318+00255-00209+08811+004711590009967+ 81CBOVIX VIX OOPP 20230322 001900000058-00042+00045-00046+00072-00036+00033-00050+00089- 82CBOVIX VIX OOPP 20230322 001900000029+00023-00052+00107-00019+00014+00060-00996-004711590000600+ 81CBOVIX VIX OOPC 20230322 002000000068-00055+00152-00037-00014+00145+00237-00131-00095+ 82CBOVIX VIX OOPC 20230322 002000000233+00324-00226-00173+00319+00249-00197+08484+004921400009286+ 81CBOVIX VIX OOPP 20230322 002000000068-00055+00052-00063+00085-00046+00038-00068+00105- 82CBOVIX VIX OOPP 20230322 002000000034+00025-00073+00127-00019+00020+00072-01323-004921400000900+ 81CBOVIX VIX OOPC 20230322 002100000076-00066+00157-00022-00003+00153+00240-00113-00080+ 82CBOVIX VIX OOPC 20230322 002100000237+00325-00206-00155+00317+00243-00186+08165+005050230008630+ 81CBOVIX VIX OOPP 20230322 002100000076-00066+00058-00077+00096-00053+00041-00086+00119- 82CBOVIX VIX OOPP 20230322 002100000037+00026-00093+00144-00018+00026+00083-01642-005050230001225+ 81CBOVIX VIX OOPC 20230322 002200000084-00077+00162-00008-00007-00160+00243-00095-00067+ 82CBOVIX VIX OOPC 20230322 002200000239+00325-00185-00139+00314+00236-00175+07829+005207970008049+ 81CBOVIX VIX OOPP 20230322 002200000084-00077+00062-00092+00107-00060+00043-00104+00132- 82CBOVIX VIX OOPP 20230322 002200000039+00025-00114+00160-00015+00033+00094-01978-005207970001625+ 81CBOVIX VIX OOPC 20230322 002300000090-00087+00166-00006+00017-00164+00244-00078-00055+ 82CBOVIX VIX OOPC 20230322 002300000239+00323-00164-00124+00309+00229-00165+07495+005353610007519+ 81CBOVIX VIX OOPP 20230322 002300000090-00087+00066-00105+00116-00065+00044-00121+00145- 82CBOVIX VIX OOPP 20230322 002300000039+00024-00135+00176-00010+00040+00104-02312-005353610002075+ 81CBOVIX VIX OOPC 20230322 002400000096-00094+00169-00018+00025-00168+00244-00062-00044+ 82CBOVIX VIX OOPC 20230322 002400000238+00321-00145-00110+00303+00222-00156+07168+005494620007038+ 81CBOVIX VIX OOPP 20230322 002400000096-00094+00069-00117+00124-00068+00045-00137+00156- 82CBOVIX VIX OOPP 20230322 002400000038+00022-00155+00189-00004+00047+00113-02639-005494620002575+ 81CBOVIX VIX OOPC 20230322 002500000100-00101+00171-00028+00032-00170+00244-00048-00034+ 82CBOVIX VIX OOPC 20230322 002500000235+00318-00127-00097+00296+00215-00147+06852+005604660006582+ 81CBOVIX VIX OOPP 20230322 002500000100-00101+00071-00128+00132-00070+00044-00152+00165- 82CBOVIX VIX OOPP 20230322 002500000036+00019-00173+00202-00003-00055+00122-02955-005604660003100+ 81CBOVIX VIX OOPC 20230322 002600000104-00106+00172-00037+00038-00171+00243-00035-00025+ 82CBOVIX VIX OOPC 20230322 002600000232+00315-00110-00086+00289+00207-00139+06547+005754200006201+ 81CBOVIX VIX OOPP 20230322 002600000104-00106+00073-00137+00138-00071+00043-00165+00174- 82CBOVIX VIX OOPP 20230322 002600000033+00016-00190+00213-00010-00062+00130-03260-005754200003700+ 81CBOVIX VIX OOPC 20230322 002700000107-00110+00173-00045+00044-00171+00241-00023-00018+ 82CBOVIX VIX OOPC 20230322 002700000228+00311-00094-00076+00281+00200-00131+06257+005869550005833+ 81CBOVIX VIX OOPP 20230322 002700000107-00110+00073-00145+00143-00071+00042-00176+00182- 82CBOVIX VIX OOPP 20230322 002700000029+00012-00205+00223-00018-00069+00138-03550-005869550004313+ 81CBOVIX VIX OOPC 20230322 002800000109-00113+00173-00052+00048-00170+00239-00013-00011+ 82CBOVIX VIX OOPC 20230322 002800000224+00307-00081-00067+00273+00193-00125+05985+006007770005521+ 81CBOVIX VIX OOPP 20230322 002800000109-00113+00073-00151+00148-00070+00040-00186+00189- 82CBOVIX VIX OOPP 20230322 002800000024+00008-00218+00232-00026-00076+00145-03822-006007770004982+ 81CBOVIX VIX OOPC 20230322 002900000111-00115+00173-00057+00052-00169+00237-00004-00005+ 82CBOVIX VIX OOPC 20230322 002900000219+00302-00068-00059+00265+00186-00118+05724+006107580005209+ 81CBOVIX VIX OOPP 20230322 002900000111-00115+00073-00157+00152-00069+00037-00195+00195- 82CBOVIX VIX OOPP 20230322 002900000019+00003-00231+00240-00034-00083+00151-04083-006107580005650+ 81CBOVIX VIX OOPC 20230322 003000000113-00116+00172-00062+00056-00166+00234-00004+00001- 82CBOVIX VIX OOPC 20230322 003000000213+00298-00057-00051+00256+00180-00112+05471+006177760004900+ 81CBOVIX VIX OOPP 20230322 003000000113-00116+00072-00161+00155-00067+00034-00203+00200- 82CBOVIX VIX OOPP 20230322 003000000014+00002+00242+00248-00043-00090+00157-04336-006177760006322+ 81CBOVIX VIX OOPC 20230322 003250000114-00116+00169-00069+00062-00160+00226-00019+00012- 82CBOVIX VIX OOPC 20230322 003250000200+00285-00035-00036+00236+00164-00099+04915+006423920004300+ 81CBOVIX VIX OOPP 20230322 003250000114-00116+00069-00169+00162-00060+00027-00218+00211- 82CBOVIX VIX OOPP 20230322 003250000001+00014+00264+00263-00063-00105+00171-04892-006423920008174+ 81CBOVIX VIX OOPC 20230322 003500000114-00114+00165-00073+00066-00152+00218-00029+00020- 82CBOVIX VIX OOPC 20230322 003500000187+00273-00018-00024+00218+00151-00088+04432+006636200003800+ 81CBOVIX VIX OOPP 20230322 003500000114-00114+00065-00173+00166-00052+00018-00229+00219- 82CBOVIX VIX OOPP 20230322 003500000013-00026+00281+00275-00081-00119+00181-05375-006636200010126+ 81CBOVIX VIX OOPC 20230322 003750000113-00111+00160-00075+00068-00144+00209-00036+00025- 82CBOVIX VIX OOPC 20230322 003750000174+00260-00006-00015+00201+00138-00079+04023+006846360003400+ 81CBOVIX VIX OOPP 20230322 003750000113-00111+00060-00175+00168-00044+00010-00236+00225- 82CBOVIX VIX OOPP 20230322 003750000025-00039+00294+00284-00098-00131+00190-05784-006846360012178+ 81CBOVIX VIX OOPC 20230322 004000000111-00107+00155-00075+00069-00136+00200-00041+00030- 82CBOVIX VIX OOPC 20230322 004000000162+00248-00004+00008+00185+00127-00071+03648+006991500003025+ 81CBOVIX VIX OOPP 20230322 004000000111-00107+00055-00175+00169-00036+00001-00240+00229- 82CBOVIX VIX OOPP 20230322 004000000038-00051+00303+00292-00114-00142+00199-06159-006991500014255+ 81CBOVIX VIX OOPC 20230322 004250000108-00102+00149-00074+00069-00127+00191-00044+00033- 82CBOVIX VIX OOPC 20230322 004250000150+00236-00011+00002+00170+00117-00063+03315+007116690002700+ 81CBOVIX VIX OOPP 20230322 004250000108-00102+00049-00174+00169-00027+00008+00243+00232- 82CBOVIX VIX OOPP 20230322 004250000050-00063+00310+00298-00129-00152+00206-06492-007116690016382+ 81CBOVIX VIX OOPC 20230322 004500000105-00097+00143-00073+00069-00120+00183-00046+00035- 82CBOVIX VIX OOPC 20230322 004500000140+00225-00016+00003-00158+00108-00058+03040+007267880002450+ 81CBOVIX VIX OOPP 20230322 004500000105-00097+00044-00172+00169-00020+00016+00245+00234- 82CBOVIX VIX OOPP 20230322 004500000060-00074+00315+00302-00142-00161+00212-06767-007267880018584+ 81CBOVIX VIX OOPC 20230322 004750000102-00092+00138-00070+00068-00112+00175-00046+00036- 82CBOVIX VIX OOPC 20230322 004750000130+00215-00020+00006-00146+00100-00053+02792+007395570002225+ 81CBOVIX VIX OOPP 20230322 004750000102-00092+00038-00170+00168-00012+00024+00246+00236- 82CBOVIX VIX OOPP 20230322 004750000069-00084+00319+00306-00153-00169+00217-07015-007395570020811+ 81CBOVIX VIX OOPC 20230322 005000000099-00088+00132-00068+00067-00105+00167-00046+00037- 82CBOVIX VIX OOPC 20230322 005000000121+00205-00023+00009-00135+00093-00048+02569+007508040002025+ 81CBOVIX VIX OOPP 20230322 005000000099-00088+00033-00168+00167-00006+00032+00246+00237- 82CBOVIX VIX OOPP 20230322 005000000078-00095+00322+00309-00164-00176+00221-07238-007508040023063+ 81CBOVIX VIX OOPC 20230322 005500000092-00079+00122-00063+00064-00093+00153-00045+00038- 82CBOVIX VIX OOPC 20230322 005500000106+00186-00026+00013-00117+00081-00041+02197+007716340001700+ 81CBOVIX VIX OOPP 20230322 005500000092-00079+00022-00162+00164-00007-00046+00244+00238- 82CBOVIX VIX OOPP 20230322 005500000094-00113+00325+00313-00182-00188+00229-07610-007716340027642+ 81CBOVIX VIX OOPC 20230322 006000000086-00071+00113-00058+00061-00083+00141-00043+00038- 82CBOVIX VIX OOPC 20230322 006000000093+00170-00027+00016-00102+00071-00035+01901+007906140001450+ 81CBOVIX VIX OOPP 20230322 006000000086-00071+00013-00157+00161-00017-00059+00242+00237- 82CBOVIX VIX OOPP 20230322 006000000107-00129+00326+00315-00197-00198+00235-07906-007906140032296+ 81CBOVIX VIX OOPC 20230322 006500000080-00064+00104-00053+00058-00074+00130-00041+00037- 82CBOVIX VIX OOPC 20230322 006500000082+00156-00027+00017-00090+00063-00030+01660+008073800001250+ 81CBOVIX VIX OOPP 20230322 006500000080-00064+00005-00152+00158-00026-00070+00240+00236- 82CBOVIX VIX OOPP 20230322 006500000117-00143+00326+00317-00209-00207+00239-08147-008073800037000+ 81CBOVIX VIX OOPC 20230322 007000000075-00058+00097-00049+00055-00066+00120-00038+00036- 82CBOVIX VIX OOPC 20230322 007000000074+00145-00027+00018-00080+00056-00026+01472+008247520001100+ 81CBOVIX VIX OOPP 20230322 007000000075-00058+00003+00148+00155-00033-00079+00237+00235- 82CBOVIX VIX OOPP 20230322 007000000126-00154+00326+00317-00219-00213+00243-08335-008247520041754+ 81CBOVIX VIX OOPC 20230322 007500000071-00053+00090-00045+00052-00060+00112-00036+00034- 82CBOVIX VIX OOPC 20230322 007500000067+00134-00026+00018-00072+00050-00024+01314+008402620000975+ 81CBOVIX VIX OOPP 20230322 007500000071-00053+00009+00144+00152-00040-00088+00235+00234- 82CBOVIX VIX OOPP 20230322 007500000133-00165+00325+00318-00227-00219+00246-08493-008402620046533+ 81CBOVIX VIX OOPC 20230322 008000000066-00048+00084-00041+00049-00054+00103-00033+00033- 82CBOVIX VIX OOPC 20230322 008000000059+00123-00025+00018-00064+00045-00021+01161+008498100000850+ 81CBOVIX VIX OOPP 20230322 008000000066-00048+00016+00140+00149-00046-00096+00232+00233- 82CBOVIX VIX OOPP 20230322 008000000140-00175+00323+00318-00235-00224+00249-08646-008498100051312+ 81CBOVIX VIX OOPC 20230322 008500000061-00043+00078-00037+00046-00049+00096-00031+00031- 82CBOVIX VIX OOPC 20230322 008500000053+00114-00023+00018-00057+00040-00018+01036+008597470000751+ 81CBOVIX VIX OOPP 20230322 008500000062-00043+00022+00137+00146-00051-00104+00230+00231- 82CBOVIX VIX OOPP 20230322 008500000146-00185+00322+00318-00242-00229+00251-08771-008597470056117+ 81CBOVIX VIX OOPC 20230322 009000000058-00040+00073-00035+00043-00044+00089-00029+00030- 82CBOVIX VIX OOPC 20230322 009000000048+00107-00022+00018-00052+00037-00016+00937+008709350000674+ 81CBOVIX VIX OOPP 20230322 009000000058-00039+00027+00134+00143-00056-00110+00228+00230- 82CBOVIX VIX OOPP 20230322 009000000151-00192+00321+00317-00248-00232+00253-08870-008709350060945+ 81CBOVIX VIX OOPC 20230322 009500000054-00036+00068-00032+00041-00040+00083-00027+00029- 82CBOVIX VIX OOPC 20230322 009500000044+00099-00021+00017-00047+00033-00015+00840+008782060000598+ 81CBOVIX VIX OOPP 20230322 009500000054-00036+00032+00131+00141-00060-00116+00226+00228- 82CBOVIX VIX OOPP 20230322 009500000156-00200+00320+00317-00253-00236+00255-08967-008782060065772+ 81CBOVIX VIX OOPC 20230322 010000000050-00032+00063-00029+00038-00036+00076-00024+00027- 82CBOVIX VIX OOPC 20230322 010000000039+00091-00019+00017-00041+00030-00013+00744+008814950000522+ 81CBOVIX VIX OOPP 20230322 010000000050-00032+00037+00128+00138-00064-00123+00223+00227- 82CBOVIX VIX OOPP 20230322 010000000161-00208+00318+00316-00258-00239+00257-09063-008814950070600+ 81CBOVIX VIX OOPC 20230322 011000000043-00027+00054-00024+00033-00029+00066-00021+00024- 82CBOVIX VIX OOPC 20230322 011000000032+00079-00017+00015-00033+00024-00010+00603+008918090000414+ 81CBOVIX VIX OOPP 20230322 011000000044-00026+00045+00123+00133-00071-00133+00220+00224- 82CBOVIX VIX OOPP 20230322 011000000168-00220+00316+00315-00266-00245+00259-09204-008918090080300+ 81CBOVIX VIX OOPC 20230322 012000000039-00023+00049-00021+00030-00025+00059-00018+00022- 82CBOVIX VIX OOPC 20230322 012000000027+00070-00015+00014-00029+00021-00009+00514+009081590000350+ 81CBOVIX VIX OOPP 20230322 012000000039-00023+00051+00120+00130-00075-00140+00217+00222- 82CBOVIX VIX OOPP 20230322 012000000173-00229+00314+00314-00271-00248+00261-09293-009081590090044+ 81CBOVIX VIX OOPC 20230322 013000000035-00020+00044-00018+00027-00022+00053-00016+00020- 82CBOVIX VIX OOPC 20230322 013000000023+00062-00013+00013-00025+00018-00007+00440+009217940000298+ 81CBOVIX VIX OOPP 20230322 013000000036-00020+00056+00117+00127-00078-00146+00215+00220- 82CBOVIX VIX OOPP 20230322 013000000177-00236+00312+00313-00275-00251+00262-09367-009217940099800+ 81CBOVIX VIX OOPC 20230322 014000000031-00017+00039-00016+00024-00019+00047-00014+00018- 82CBOVIX VIX OOPC 20230322 014000000020+00055-00012+00012-00021+00016-00006+00373+009305330000249+ 81CBOVIX VIX OOPP 20230322 014000000032-00017+00060+00115+00125-00082-00152+00213+00218- 82CBOVIX VIX OOPP 20230322 014000000180-00243+00310+00312-00279-00254+00263-09434-009305330109560+ 81CBOVIX VIX OOPC 20230322 015000000027-00014+00034-00013+00021-00015+00041-00012+00016- 82CBOVIX VIX OOPC 20230322 015000000016+00048-00010+00011-00017+00013-00005+00307+009322690000201+ 81CBOVIX VIX OOPP 20230322 015000000028-00014+00065+00112+00122-00085-00158+00211+00216- 82CBOVIX VIX OOPP 20230322 015000000184-00250+00309+00311-00283-00256+00264-09500-009322690119319+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00114-00112-00110+00113+00226-00225-00221+ 82CBOVIX VIX OOPC 20230419 001000000225+00339-00337-00333+00338+00304-00302+09777+004027960018222+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00002-00005-004027960000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00116-00112-00107+00113+00228-00225-00218+ 82CBOVIX VIX OOPC 20230419 001100000225+00339-00337-00329+00338+00304-00300+09768+004027960017246+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00009-00000+00000+00004-00013-004027960000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00118-00112-00104+00113+00229-00224-00214+ 82CBOVIX VIX OOPC 20230419 001200000226+00341-00337-00323+00338+00303-00297+09751+004027960016274+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00014-00001+00000+00007-00031-004027960000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00121-00110-00098+00115+00232-00223-00207+ 82CBOVIX VIX OOPC 20230419 001300000227+00343-00335-00315+00339+00303-00292+09720+004027960015307+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00022-00002+00001+00012-00062-004027960000022+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00125-00108-00092+00116+00235-00221-00199+ 82CBOVIX VIX OOPC 20230419 001400000229+00345-00333-00305+00341+00303-00286+09670+004027960014349+ 81CBOVIX VIX OOPP 20230419 001400000016-00004+00013-00004+00020-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00032-00003+00001+00018-00112-004027960000042+ 81CBOVIX VIX OOPC 20230419 001500000023-00007+00130-00105-00084+00119+00239-00218-00189+ 82CBOVIX VIX OOPC 20230419 001500000231+00348-00330-00293+00343+00302-00278+09595+004027960013404+ 81CBOVIX VIX OOPP 20230419 001500000022-00007+00018-00007+00028-00007+00013-00007+00036- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00044-00006+00002+00026-00187-004027960000075+ 81CBOVIX VIX OOPC 20230419 001600000030-00012+00136-00101-00075+00123+00243-00213-00178+ 82CBOVIX VIX OOPC 20230419 001600000235+00351-00325-00279+00346+00300-00268+09489+004027340012476+ 81CBOVIX VIX OOPP 20230419 001600000030-00012+00023-00012+00038-00011+00018-00012+00047- 82CBOVIX VIX OOPP 20230419 001600000010+00013-00012+00058-00008+00003+00036-00292-004027340000125+ 81CBOVIX VIX OOPC 20230419 001700000041-00021+00144-00090-00060+00132+00249-00202-00160+ 82CBOVIX VIX OOPC 20230419 001700000242+00355-00314-00258+00350+00297-00255+09279+004253060011622+ 81CBOVIX VIX OOPP 20230419 001700000041-00021+00032-00023+00052-00020+00024-00024+00065- 82CBOVIX VIX OOPP 20230419 001700000017+00017-00024+00079-00013+00007+00049-00502-004253060000250+ 81CBOVIX VIX OOPC 20230419 001800000051-00032+00152-00078-00047+00141+00254-00189-00144+ 82CBOVIX VIX OOPC 20230419 001800000248+00358-00300-00239+00353+00294-00242+09055+004362780010794+ 81CBOVIX VIX OOPP 20230419 001800000051-00032+00039-00034+00065-00028+00029-00036+00081- 82CBOVIX VIX OOPP 20230419 001800000023+00020-00037+00099-00016+00010+00062-00727-004362780000400+ 81CBOVIX VIX OOPC 20230419 001900000062-00045+00160-00063-00034+00150+00259-00172-00127+ 82CBOVIX VIX OOPC 20230419 001900000254+00360-00282-00218+00355+00289-00229+08772+004531490010041+ 81CBOVIX VIX OOPP 20230419 001900000062-00045+00047-00050+00079-00038+00034-00053+00098- 82CBOVIX VIX OOPP 20230419 001900000029+00023-00056+00120-00017+00015+00075-01010-004531490000625+ 81CBOVIX VIX OOPC 20230419 002000000072-00058+00167-00046-00020+00160+00263-00152-00110+ 82CBOVIX VIX OOPC 20230419 002000000259+00362-00260-00197+00354+00282-00215+08453+004721450009363+ 81CBOVIX VIX OOPP 20230419 002000000072-00058+00054-00066+00092-00048+00038-00073+00115- 82CBOVIX VIX OOPP 20230419 002000000034+00024-00077+00140-00017+00022+00088-01328-004721450000925+ 81CBOVIX VIX OOPC 20230419 002100000081-00071+00173-00029-00008+00168+00267-00132-00094+ 82CBOVIX VIX OOPC 20230419 002100000262+00362-00236-00178+00351+00275-00203+08117+004922870008759+ 81CBOVIX VIX OOPP 20230419 002100000081-00071+00060-00083+00105-00056+00041-00093+00131- 82CBOVIX VIX OOPP 20230419 002100000037+00025-00101+00160-00014+00029+00101-01664-004922870001300+ 81CBOVIX VIX OOPC 20230419 002200000089-00082+00177-00014-00003-00174+00268-00114-00080+ 82CBOVIX VIX OOPC 20230419 002200000263+00361-00215-00161+00347+00268-00191+07802+005023410008156+ 81CBOVIX VIX OOPP 20230419 002200000089-00082+00065-00098+00115-00062+00043-00111+00145- 82CBOVIX VIX OOPP 20230419 002200000038+00024-00122+00177-00009+00036+00113-01980-005023410001675+ 81CBOVIX VIX OOPC 20230419 002300000096-00091+00181-00000-00013-00179+00269-00095-00068+ 82CBOVIX VIX OOPC 20230419 002300000263+00360-00193-00144+00341+00260-00180+07477+005157160007628+ 81CBOVIX VIX OOPP 20230419 002300000096-00092+00069-00112+00125-00067+00044-00130+00157- 82CBOVIX VIX OOPP 20230419 002300000038+00022-00144+00193-00003+00043+00124-02305-005157160002125+ 81CBOVIX VIX OOPC 20230419 002400000101-00100+00184-00012+00021-00182+00269-00078-00056+ 82CBOVIX VIX OOPC 20230419 002400000261+00357-00173-00130+00333+00253-00170+07161+005256340007125+ 81CBOVIX VIX OOPP 20230419 002400000101-00100+00072-00125+00134-00070+00044-00147+00169- 82CBOVIX VIX OOPP 20230419 002400000036+00020-00165+00208-00004-00051+00134-02620-005256340002600+ 81CBOVIX VIX OOPC 20230419 002500000106-00106+00186-00024+00029-00184+00269-00063-00045+ 82CBOVIX VIX OOPC 20230419 002500000257+00354-00153-00116+00325+00245-00160+06850+005391780006696+ 81CBOVIX VIX OOPP 20230419 002500000106-00106+00074-00136+00141-00072+00044-00162+00180- 82CBOVIX VIX OOPP 20230419 002500000032+00016-00185+00221-00012-00059+00144-02932-005391780003150+ 81CBOVIX VIX OOPC 20230419 002600000110-00112+00187-00034+00036-00185+00267-00048-00036+ 82CBOVIX VIX OOPC 20230419 002600000253+00350-00134-00104+00316+00237-00151+06552+005533530006318+ 81CBOVIX VIX OOPP 20230419 002600000110-00112+00075-00146+00148-00073+00042-00177+00189- 82CBOVIX VIX OOPP 20230419 002600000028+00012-00203+00233-00021-00067+00152-03229-005533530003750+ 81CBOVIX VIX OOPC 20230419 002700000113-00116+00188-00042+00041-00185+00266-00036-00028+ 82CBOVIX VIX OOPC 20230419 002700000249+00346-00117-00093+00307+00229-00143+06268+005628970005940+ 81CBOVIX VIX OOPP 20230419 002700000113-00116+00076-00155+00154-00072+00041-00189+00197- 82CBOVIX VIX OOPP 20230419 002700000024+00008-00220+00244-00030-00075+00161-03514-005628970004350+ 81CBOVIX VIX OOPC 20230419 002800000116-00119+00188-00049+00046-00184+00263-00024-00020+ 82CBOVIX VIX OOPC 20230419 002800000243+00341-00102-00083+00298+00221-00136+05999+005741070005611+ 81CBOVIX VIX OOPP 20230419 002800000116-00119+00076-00162+00159-00071+00038-00201+00205- 82CBOVIX VIX OOPP 20230419 002800000018+00003-00235+00254-00039-00082+00168-03783-005741070005000+ 81CBOVIX VIX OOPC 20230419 002900000118-00121+00188-00055+00051-00182+00261-00015-00013+ 82CBOVIX VIX OOPC 20230419 002900000238+00336-00089-00074+00289+00214-00129+05742+005840490005304+ 81CBOVIX VIX OOPP 20230419 002900000118-00121+00075-00168+00163-00069+00036-00210+00212- 82CBOVIX VIX OOPP 20230419 002900000013+00002+00249+00263-00049-00090+00175-04039-005840490005671+ 81CBOVIX VIX OOPC 20230419 003000000119-00122+00187-00060+00054-00180+00258-00006-00008+ 82CBOVIX VIX OOPC 20230419 003000000232+00331-00076-00067+00280+00207-00122+05506+005962070005046+ 81CBOVIX VIX OOPP 20230419 003000000119-00122+00075-00173+00167-00067+00033-00219+00217- 82CBOVIX VIX OOPP 20230419 003000000007+00007+00261+00271-00058-00097+00181-04276-005962070006391+ 81CBOVIX VIX OOPC 20230419 003250000121-00123+00184-00069+00061-00172+00249-00012+00005- 82CBOVIX VIX OOPC 20230419 003250000217+00317-00050-00049+00257+00190-00108+04948+006148590004402+ 81CBOVIX VIX OOPP 20230419 003250000121-00123+00071-00182+00174-00060+00024-00237+00230- 82CBOVIX VIX OOPP 20230419 003250000008-00020+00287+00288-00080-00114+00196-04834-006148590008192+ 81CBOVIX VIX OOPC 20230419 003500000121-00121+00180-00074+00066-00164+00240-00023+00013- 82CBOVIX VIX OOPC 20230419 003500000203+00304-00032-00036+00238+00175-00097+04493+006403790003950+ 81CBOVIX VIX OOPP 20230419 003500000121-00121+00067-00187+00178-00052+00015-00248+00238- 82CBOVIX VIX OOPP 20230419 003500000022-00034+00306+00301-00100-00129+00207-05288-006403790010187+ 81CBOVIX VIX OOPC 20230419 003750000120-00118+00174-00077+00069-00155+00231-00032+00020- 82CBOVIX VIX OOPC 20230419 003750000189+00290-00017-00026+00219+00161-00086+04069+006552610003500+ 81CBOVIX VIX OOPP 20230419 003750000120-00118+00062-00189+00181-00043+00006-00257+00245- 82CBOVIX VIX OOPP 20230419 003750000036-00047+00321+00312-00119-00143+00217-05712-006552610012182+ 81CBOVIX VIX OOPC 20230419 004000000118-00114+00169-00077+00070-00146+00222-00038+00025- 82CBOVIX VIX OOPC 20230419 004000000176+00277-00006-00017+00202+00149-00078+03713+006721860003150+ 81CBOVIX VIX OOPP 20230419 004000000118-00114+00056-00190+00183-00034+00003+00263+00250- 82CBOVIX VIX OOPP 20230419 004000000049-00060+00332+00320-00136-00155+00226-06068-006721860014278+ 81CBOVIX VIX OOPC 20230419 004250000116-00109+00163-00077+00071-00138+00213-00041+00029- 82CBOVIX VIX OOPC 20230419 004250000164+00265-00003+00011+00187+00138-00071+03401+006874550002850+ 81CBOVIX VIX OOPP 20230419 004250000116-00109+00050-00189+00183-00025+00012+00266+00254- 82CBOVIX VIX OOPP 20230419 004250000061-00073+00340+00327-00151-00166+00233-06380-006874550016424+ 81CBOVIX VIX OOPC 20230419 004500000113-00104+00157-00075+00071-00129+00203-00044+00032- 82CBOVIX VIX OOPC 20230419 004500000152+00252-00010+00005+00172+00128-00064+03101+006965000002550+ 81CBOVIX VIX OOPP 20230419 004500000113-00104+00044-00188+00183-00017+00022+00269+00257- 82CBOVIX VIX OOPP 20230419 004500000073-00085+00347+00333-00166-00176+00240-06681-006965000018569+ 81CBOVIX VIX OOPC 20230419 004750000109-00099+00151-00073+00070-00122+00195-00045+00034- 82CBOVIX VIX OOPC 20230419 004750000142+00241-00014+00001+00159+00119-00058+02857+007091010002325+ 81CBOVIX VIX OOPP 20230419 004750000110-00099+00038-00186+00183-00009+00030+00270+00259- 82CBOVIX VIX OOPP 20230419 004750000084-00097+00352+00337-00178-00185+00246-06925-007091010020790+ 81CBOVIX VIX OOPC 20230419 005000000106-00094+00145-00071+00069-00114+00187-00046+00035- 82CBOVIX VIX OOPC 20230419 005000000132+00230-00018+00003-00148+00111-00053+02637+007203000002125+ 81CBOVIX VIX OOPP 20230419 005000000106-00094+00033-00184+00182-00002+00038+00271+00260- 82CBOVIX VIX OOPP 20230419 005000000093-00107+00355+00341-00190-00193+00251-07144-007203000023036+ 81CBOVIX VIX OOPC 20230419 005500000099-00084+00134-00066+00067-00101+00171-00045+00036- 82CBOVIX VIX OOPC 20230419 005500000115+00210-00023+00008-00127+00096-00045+02252+007377190001775+ 81CBOVIX VIX OOPP 20230419 005500000100-00084+00022-00178+00179-00012-00054+00270+00262- 82CBOVIX VIX OOPP 20230419 005500000110-00128+00360+00346-00210-00207+00259-07530-007377190027577+ 81CBOVIX VIX OOPC 20230419 006000000093-00076+00124-00061+00064-00090+00158-00044+00037- 82CBOVIX VIX OOPC 20230419 006000000102+00193-00025+00012-00112+00085-00039+01960+007566460001525+ 81CBOVIX VIX OOPP 20230419 006000000093-00076+00012-00173+00177-00023-00067+00269+00262- 82CBOVIX VIX OOPP 20230419 006000000124-00145+00362+00349-00226-00219+00265-07821-007566460032218+ 81CBOVIX VIX OOPC 20230419 006500000087-00068+00115-00056+00061-00079+00145-00042+00036- 82CBOVIX VIX OOPC 20230419 006500000089+00176-00026+00014-00097+00075-00033+01701+007694320001300+ 81CBOVIX VIX OOPP 20230419 006500000087-00068+00002-00168+00173-00033-00080+00266+00261- 82CBOVIX VIX OOPP 20230419 006500000136-00161+00363+00352-00240-00229+00271-08081-007694320036885+ 81CBOVIX VIX OOPC 20230419 007000000082-00062+00107-00052+00058-00072+00135-00039+00036- 82CBOVIX VIX OOPC 20230419 007000000080+00164-00026+00015-00087+00067-00029+01515+007865640001150+ 81CBOVIX VIX OOPP 20230419 007000000082-00062+00005+00164+00170-00041-00090+00264+00261- 82CBOVIX VIX OOPP 20230419 007000000145-00174+00363+00353-00251-00237+00275-08267-007865640041626+ 81CBOVIX VIX OOPC 20230419 007500000076-00056+00099-00047+00054-00064+00124-00037+00034- 82CBOVIX VIX OOPC 20230419 007500000071+00151-00025+00016-00077+00060-00026+01336+007971580001000+ 81CBOVIX VIX OOPP 20230419 007500000076-00056+00013+00159+00167-00048-00101+00262+00260- 82CBOVIX VIX OOPP 20230419 007500000154-00187+00362+00354-00261-00244+00278-08446-007971580046367+ 81CBOVIX VIX OOPC 20230419 008000000071-00051+00092-00043+00051-00058+00115-00034+00033- 82CBOVIX VIX OOPC 20230419 008000000063+00139-00024+00016-00068+00054-00022+01184+008066540000875+ 81CBOVIX VIX OOPP 20230419 008000000071-00051+00020+00155+00164-00055-00110+00259+00258- 82CBOVIX VIX OOPP 20230419 008000000162-00198+00362+00354-00269-00250+00281-08598-008066540051134+ 81CBOVIX VIX OOPC 20230419 008500000066-00046+00086-00040+00048-00052+00107-00032+00032- 82CBOVIX VIX OOPC 20230419 008500000057+00129-00023+00016-00061+00048-00020+01059+008163890000775+ 81CBOVIX VIX OOPP 20230419 008500000067-00046+00026+00152+00161-00061-00118+00257+00257- 82CBOVIX VIX OOPP 20230419 008500000168-00208+00361+00354-00276-00255+00284-08723-008163890055925+ 81CBOVIX VIX OOPC 20230419 009000000063-00043+00081-00037+00046-00048+00100-00030+00031- 82CBOVIX VIX OOPC 20230419 009000000052+00121-00022+00016-00056+00044-00018+00961+008277260000700+ 81CBOVIX VIX OOPP 20230419 009000000063-00042+00031+00149+00159-00065-00125+00255+00256- 82CBOVIX VIX OOPP 20230419 009000000173-00216+00360+00354-00282-00259+00286-08820-008277260060741+ 81CBOVIX VIX OOPC 20230419 009500000059-00039+00075-00034+00043-00043+00093-00028+00029- 82CBOVIX VIX OOPC 20230419 009500000047+00113-00021+00016-00050+00040-00016+00866+008354950000625+ 81CBOVIX VIX OOPP 20230419 009500000059-00039+00037+00146+00156-00070-00131+00253+00254- 82CBOVIX VIX OOPP 20230419 009500000178-00225+00358+00354-00287-00263+00288-08915-008354950065558+ 81CBOVIX VIX OOPC 20230419 010000000056-00036+00071-00032+00041-00040+00088-00026+00028- 82CBOVIX VIX OOPC 20230419 010000000044+00106-00020+00016-00047+00037-00015+00799+008467680000575+ 81CBOVIX VIX OOPP 20230419 010000000056-00036+00041+00144+00154-00073-00136+00251+00253- 82CBOVIX VIX OOPP 20230419 010000000182-00231+00357+00354-00291-00266+00289-08983-008467680070399+ 81CBOVIX VIX OOPC 20230419 011000000050-00031+00063-00027+00037-00034+00078-00023+00026- 82CBOVIX VIX OOPC 20230419 011000000037+00094-00018+00015-00039+00031-00012+00668+008617050000475+ 81CBOVIX VIX OOPP 20230419 011000000050-00030+00049+00139+00150-00079-00147+00248+00251- 82CBOVIX VIX OOPP 20230419 011000000189-00243+00355+00353-00299-00272+00292-09113-008617050080082+ 81CBOVIX VIX OOPC 20230419 012000000043-00025+00055-00023+00033-00028+00068-00019+00023- 82CBOVIX VIX OOPC 20230419 012000000030+00081-00016+00014-00031+00026-00010+00541+008663740000375+ 81CBOVIX VIX OOPP 20230419 012000000044-00025+00057+00135+00146-00085-00157+00244+00248- 82CBOVIX VIX OOPP 20230419 012000000196-00256+00353+00352-00307-00278+00294-09241-008663740089764+ 81CBOVIX VIX OOPC 20230419 013000000039-00022+00050-00020+00030-00024+00061-00017+00021- 82CBOVIX VIX OOPC 20230419 013000000026+00073-00014+00013-00027+00023-00008+00471+008814930000325+ 81CBOVIX VIX OOPP 20230419 013000000040-00022+00062+00132+00143-00089-00163+00242+00247- 82CBOVIX VIX OOPP 20230419 013000000199-00264+00351+00351-00311-00281+00295-09311-008814930099497+ 81CBOVIX VIX OOPC 20230419 014000000035-00019+00045-00017+00027-00021+00055-00015+00019- 82CBOVIX VIX OOPC 20230419 014000000022+00065-00013+00012-00023+00020-00007+00403+008906720000275+ 81CBOVIX VIX OOPP 20230419 014000000036-00019+00067+00129+00140-00092-00170+00240+00245- 82CBOVIX VIX OOPP 20230419 014000000203-00272+00350+00350-00315-00284+00297-09379-008906720109230+ 81CBOVIX VIX OOPC 20230419 015000000031-00016+00039-00015+00024-00017+00048-00013+00017- 82CBOVIX VIX OOPC 20230419 015000000019+00058-00011+00011-00019+00017-00006+00336+008936110000225+ 81CBOVIX VIX OOPP 20230419 015000000032-00016+00073+00127+00137-00096-00176+00237+00243- 82CBOVIX VIX OOPP 20230419 015000000207-00279+00348+00349-00319-00287+00298-09446-008936110118962+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001000000713+01070-01070-01070+01070+00963-00421+09999+008723480014049+ 81CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00000+00000+00000+00300-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001050000713+01070-01070-01070+01070+00963-00406+09999+008723480013549+ 81CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00000+00000+00000+00315-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001100000713+01070-01070-01070+01070+00963-00391+09999+008723480013049+ 81CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00000+00000+00000+00330-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001150000713+01070-01070-01070+01070+00963-00376+09999+008723480012549+ 81CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00000+00000+00000+00345-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001200000713+01070-01070-01070+01070+00963-00361+09999+008723480012049+ 81CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00000+00000+00000+00360-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001250000713+01070-01070-01070+01070+00963-00346+09999+008723480011549+ 81CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00000+00000+00000+00375-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001300000713+01070-01070-01070+01070+00963-00331+09999+008723480011049+ 81CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00000+00000+00000+00390-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001350000713+01070-01070-01055+01055+00963-00316+09999+008723480010549+ 81CBOVIXW VIX OOPP 20220803 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001350000000+00000+00000+00015-00015-00000+00405-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001400000713+01070-01070-01005+01005+00963-00301+09999+008723480010049+ 81CBOVIXW VIX OOPP 20220803 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001400000000+00000+00000+00065-00065-00000+00420-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001450000713+01070-01070-00955+00955+00963-00286+09999+008723480009549+ 81CBOVIXW VIX OOPP 20220803 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001450000000+00000+00000+00115-00115-00000+00435-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001500000713+01070-01070-00905+00905+00963-00271+09999+008723480009049+ 81CBOVIXW VIX OOPP 20220803 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001500000000+00000+00000+00165-00165-00000+00450-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001600000713+01070-01070-00805+00805+00963-00241+09999+008723480008050+ 81CBOVIXW VIX OOPP 20220803 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001600000000+00000+00000+00265-00265-00000+00480-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001700000000-00000-00357-00357-00357+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001700000705+01070-01070-00705+00705+00963-00211+09999+008723480007050+ 81CBOVIXW VIX OOPP 20220803 001700000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220803 001700000008-00000+00000+00365-00365-00000+00510-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001800000000-00000-00357-00357-00357+00357+00713-00713-00605+ 82CBOVIXW VIX OOPC 20220803 001800000605+01070-01070-00605+00605+00963-00181+09999+008723480006050+ 81CBOVIXW VIX OOPP 20220803 001800000000+00000+00000+00000+00000+00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20220803 001800000108-00000+00000+00465-00465-00000+00540-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 001900000000-00000-00357-00357-00357+00357+00713-00713-00505+ 82CBOVIXW VIX OOPC 20220803 001900000505+01070-01070-00505+00505+00963-00151+09999+008723480005050+ 81CBOVIXW VIX OOPP 20220803 001900000000+00000+00000+00000+00000+00000+00000+00000+00208- 82CBOVIXW VIX OOPP 20220803 001900000208-00000+00000+00565-00565-00000+00570-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 002000000000-00000-00357-00357-00357+00357+00713-00713-00405+ 82CBOVIXW VIX OOPC 20220803 002000000405+01070-01070-00405+00405+00963-00121+09999+008723480004050+ 81CBOVIXW VIX OOPP 20220803 002000000000+00000+00000+00000+00000+00000+00000+00000+00308- 82CBOVIXW VIX OOPP 20220803 002000000308-00000+00000+00665-00665-00000+00600-00000+008723480000000+ 81CBOVIXW VIX OOPC 20220803 002100000000+00000+00357-00357-00305+00305+00713-00713-00305+ 82CBOVIXW VIX OOPC 20220803 002100000305+01070-01070-00305+00305+00963-00092+09985+008723480003050+ 81CBOVIXW VIX OOPP 20220803 002100000000+00000+00000+00000+00052-00052-00000+00000+00408- 82CBOVIXW VIX OOPP 20220803 002100000408-00000+00000+00765-00765-00000+00630-00013-008723480000000+ 81CBOVIXW VIX OOPC 20220803 002200000001+00001+00356-00356-00206+00206+00712-00712-00206+ 82CBOVIXW VIX OOPC 20220803 002200000206+01069-01069-00206+00206+00963-00062+09757+008723480002060+ 81CBOVIXW VIX OOPP 20220803 002200000001+00001+00001+00001+00151-00151-00001+00001+00507- 82CBOVIXW VIX OOPP 20220803 002200000507-00001+00001+00864-00864-00000+00659-00241-008723480000010+ 81CBOVIXW VIX OOPC 20220803 002300000007+00007+00350-00350-00112+00112+00706-00706-00112+ 82CBOVIXW VIX OOPC 20220803 002300000112+01063-01063-00112+00112+00961-00034+08637+007922370001120+ 81CBOVIXW VIX OOPP 20220803 002300000007+00007+00007+00007+00245-00245-00007+00007+00601- 82CBOVIXW VIX OOPP 20220803 002300000601-00007+00007+00958-00958-00002+00688-01361-007922370000070+ 81CBOVIXW VIX OOPC 20220803 002400000034+00034+00323-00323-00039+00039+00679-00679-00039+ 82CBOVIXW VIX OOPC 20220803 002400000039+01036-01036-00039+00039+00953-00012+05293+007268090000390+ 81CBOVIXW VIX OOPP 20220803 002400000034+00034+00034+00034+00318-00318-00034+00034+00674- 82CBOVIXW VIX OOPP 20220803 002400000674-00034+00034+01031-01031-00010+00710-04705-007268090000340+ 81CBOVIXW VIX OOPC 20220803 002500000011+00011+00251-00251-00011+00011+00607-00607-00011+ 82CBOVIXW VIX OOPC 20220803 002500000011+00964-00964-00011+00011+00931-00003+01933+008343670000110+ 81CBOVIXW VIX OOPP 20220803 002500000011+00011+00106+00106+00346-00346-00106+00106+00702- 82CBOVIXW VIX OOPP 20220803 002500000702-00106+00106+01059-01059-00032+00718-08065-008343670001060+ 81CBOVIXW VIX OOPC 20220803 002600000005+00005+00157-00157-00005+00005+00514-00514-00005+ 82CBOVIXW VIX OOPC 20220803 002600000005+00871-00871-00005+00005+00903-00001+00783+010324570000045+ 81CBOVIXW VIX OOPP 20220803 002600000004+00004+00199+00199+00352-00352-00199+00199+00709- 82CBOVIXW VIX OOPP 20220803 002600000709-00199+00199+01066-01066-00060+00720-09215-010324570001995+ 81CBOVIXW VIX OOPC 20220803 002700000003+00003+00059-00059-00003+00003+00416-00416-00003+ 82CBOVIXW VIX OOPC 20220803 002700000003+00773-00773-00003+00003+00874-00001+00404+012436320000025+ 81CBOVIXW VIX OOPP 20220803 002700000002+00002+00297+00297+00354-00354-00297+00297+00711- 82CBOVIXW VIX OOPP 20220803 002700000711-00297+00297+01068-01068-00089+00720-09594-012436320002975+ 81CBOVIXW VIX OOPC 20220803 002800000002+00002+00002+00002+00002+00002+00316-00316-00002+ 82CBOVIXW VIX OOPC 20220803 002800000002+00673-00673-00002+00002+00844-00001+00306+015207150000022+ 81CBOVIXW VIX OOPP 20220803 002800000002+00002+00359+00359+00354-00354-00397+00397+00711- 82CBOVIXW VIX OOPP 20220803 002800000711-00397+00397+01068-01068-00119+00721-09692-015207150003972+ 81CBOVIXW VIX OOPC 20220803 002900000002+00002+00002+00002+00002+00002+00216-00216-00002+ 82CBOVIXW VIX OOPC 20220803 002900000002+00573-00573-00002+00002+00814-00001+00238+017658020000019+ 81CBOVIXW VIX OOPP 20220803 002900000002+00002+00359+00359+00355-00355-00497+00497+00711- 82CBOVIXW VIX OOPP 20220803 002900000711-00497+00497+01068-01068-00149+00721-09760-017658020004969+ 81CBOVIXW VIX OOPC 20220803 003000000002+00002+00002+00002+00002+00002+00117-00117-00002+ 82CBOVIXW VIX OOPC 20220803 003000000002+00473-00473-00002+00002+00784-00000+00187+019818370000017+ 81CBOVIXW VIX OOPP 20220803 003000000002+00002+00358+00358+00355-00355-00597+00597+00712- 82CBOVIXW VIX OOPP 20220803 003000000712-00597+00597+01068-01068-00179+00721-09811-019818370005966+ 81CBOVIXW VIX OOPC 20220803 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220803 003250000001+00224-00224-00001+00001+00709-00000+00095+023931030000009+ 81CBOVIXW VIX OOPP 20220803 003250000001+00001+00358+00358+00356-00356-00714+00714+00712- 82CBOVIXW VIX OOPP 20220803 003250000712-00846+00846+01069-01069-00254+00721-09903-023931030008459+ 81CBOVIXW VIX OOPC 20220803 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 003500000000+00000+00000+00000+00000+00634-00000+00025+024985890000002+ 81CBOVIXW VIX OOPP 20220803 003500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 003500000713-01070+01070+01070-01070-00329+00721-09974-024985890010952+ 81CBOVIXW VIX OOPC 20220803 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 003750000000+00000+00000+00000+00000+00559-00000+00004+024985890000000+ 81CBOVIXW VIX OOPP 20220803 003750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 003750000713-01070+01070+01070-01070-00403+00721-09995-024985890013450+ 81CBOVIXW VIX OOPC 20220803 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 004000000000+00000+00000+00000+00000+00484-00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 004000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 004000000713-01070+01070+01070-01070-00478+00721-09998-024985890015949+ 81CBOVIXW VIX OOPC 20220803 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 004250000000+00000+00000+00000+00000+00409-00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 004250000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 004250000713-01070+01070+01070-01070-00553+00721-09999-024985890018449+ 81CBOVIXW VIX OOPC 20220803 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 004500000000+00000+00000+00000+00000+00334-00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 004500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 004500000713-01070+01070+01070-01070-00628+00721-09999-024985890020949+ 81CBOVIXW VIX OOPC 20220803 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 004750000000+00000+00000+00000+00000+00259-00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 004750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 004750000713-01070+01070+01070-01070-00703+00721-09999-024985890023449+ 81CBOVIXW VIX OOPC 20220803 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 005000000000+00000+00000+00000+00000+00184-00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 005000000713-01070+01070+01070-01070-00778+00721-09999-024985890025948+ 81CBOVIXW VIX OOPC 20220803 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 005500000000+00000+00000+00000+00000+00034-00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 005500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 005500000714-01070+01070+01070-01070-00928+00721-09999-024985890030948+ 81CBOVIXW VIX OOPC 20220803 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 006000000000+00000+00000+00000+00000+00000+00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 006000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 006000000714-01070+01070+01070-01070-00963+00721-09999-024985890035948+ 81CBOVIXW VIX OOPC 20220803 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 006500000000+00000+00000+00000+00000+00000+00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 006500000714-01070+01070+01070-01070-00963+00721-09999-024985890040947+ 81CBOVIXW VIX OOPC 20220803 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 007000000000+00000+00000+00000+00000+00000+00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 007000000714-01070+01070+01070-01070-00963+00721-09999-024985890045947+ 81CBOVIXW VIX OOPC 20220803 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 007500000000+00000+00000+00000+00000+00000+00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 007500000714-01070+01070+01070-01070-00963+00721-09999-024985890050947+ 81CBOVIXW VIX OOPC 20220803 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 008000000000+00000+00000+00000+00000+00000+00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 008000000714-01070+01070+01070-01070-00963+00721-09999-024985890055947+ 81CBOVIXW VIX OOPC 20220803 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 008500000000+00000+00000+00000+00000+00000+00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 008500000714-01070+01070+01070-01070-00963+00721-09999-024985890060946+ 81CBOVIXW VIX OOPC 20220803 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 009000000000+00000+00000+00000+00000+00000+00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 009000000714-01070+01070+01070-01070-00963+00721-09999-024985890065946+ 81CBOVIXW VIX OOPC 20220803 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 009500000000+00000+00000+00000+00000+00000+00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 009500000714-01070+01070+01070-01070-00963+00721-09999-024985890070946+ 81CBOVIXW VIX OOPC 20220803 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 010000000000+00000+00000+00000+00000+00000+00000+00000+024985890000000+ 81CBOVIXW VIX OOPP 20220803 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 010000000714-01070+01070+01070-01070-00963+00721-09999-024985890075945+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001000000713+01070-01070-01067+01069+00963-00421+09994+008137120014018+ 81CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00003-00000+00000+00300-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001050000713+01070-01070-01064+01069+00963-00406+09994+008137120013518+ 81CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00005-00000+00000+00315-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001100000713+01070-01070-01059+01069+00963-00391+09994+008137120013018+ 81CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00010-00000-00000+00330-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220810 001150000713+01070-01070-01051+01069+00963-00376+09994+008137120012519+ 81CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00019-00000-00000+00345-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001200000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220810 001200000713+01070-01070-01039+01067+00963-00361+09994+008137120012019+ 81CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00030-00002-00000+00360-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001250000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220810 001250000713+01070-01070-01023+01062+00963-00346+09994+008137120011519+ 81CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00047-00008-00000+00375-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001300000000-00000-00357-00357-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220810 001300000713+01070-01070-01002+01048+00963-00331+09994+008137120011019+ 81CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00068-00021-00000+00390-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001350000000-00000-00357-00357-00356+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220810 001350000713+01070-01070-00976+01024+00963-00316+09994+008137120010520+ 81CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220810 001350000000-00000+00000+00094-00045-00000+00405-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001400000000-00000-00357-00357-00356+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220810 001400000713+01070-01070-00945+00990+00963-00301+09994+008137120010020+ 81CBOVIXW VIX OOPP 20220810 001400000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220810 001400000000-00000+00000+00124-00080-00000+00420-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001450000000-00000-00357-00357-00355+00356+00713-00713-00691+ 82CBOVIXW VIX OOPC 20220810 001450000713+01070-01070-00911+00947+00963-00286+09994+008137120009520+ 81CBOVIXW VIX OOPP 20220810 001450000000-00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220810 001450000000-00000+00000+00159-00122-00000+00435-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001500000000-00000-00357-00357-00354+00356+00713-00713-00680+ 82CBOVIXW VIX OOPC 20220810 001500000711+01070-01070-00873+00901+00963-00271+09994+008137120009020+ 81CBOVIXW VIX OOPP 20220810 001500000000-00000+00000+00000+00003-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20220810 001500000002-00000+00000+00197-00169-00000+00449-00000+008137120000000+ 81CBOVIXW VIX OOPC 20220810 001600000001-00000-00357-00357-00349+00356+00713-00713-00648+ 82CBOVIXW VIX OOPC 20220810 001600000700+01070-01070-00788+00802+00963-00241+09991+008137120008021+ 81CBOVIXW VIX OOPP 20220810 001600000000-00000+00000-00000+00007-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20220810 001600000013-00000+00000+00282-00267-00000+00479-00002-008137120000000+ 81CBOVIXW VIX OOPC 20220810 001700000002-00000+00357-00356-00339+00357+00713-00713-00601+ 82CBOVIXW VIX OOPC 20220810 001700000662+01069-01069-00696+00702+00963-00211+09978+008137120007023+ 81CBOVIXW VIX OOPP 20220810 001700000001-00000+00000+00000+00017-00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20220810 001700000051-00000+00000+00374-00367-00000+00509-00016-008137120000001+ 81CBOVIXW VIX OOPC 20220810 001800000004-00001+00356-00356-00321+00356+00712-00712-00539+ 82CBOVIXW VIX OOPC 20220810 001800000592+01069-01069-00600+00603+00962-00181+09925+008137120006029+ 81CBOVIXW VIX OOPP 20220810 001800000004-00001+00000+00001+00035-00001-00001+00001+00173- 82CBOVIXW VIX OOPP 20220810 001800000121-00001+00001+00469-00467-00000+00539-00069-008137120000007+ 81CBOVIXW VIX OOPC 20220810 001900000008-00002+00355-00354-00294+00350+00711-00711-00467+ 82CBOVIXW VIX OOPC 20220810 001900000503+01067-01067-00504+00505+00962-00151+09772+008137120005048+ 81CBOVIXW VIX OOPP 20220810 001900000008-00002+00001+00002+00062-00006-00002+00003+00246- 82CBOVIXW VIX OOPP 20220810 001900000210-00002+00003+00566-00565-00001+00569-00222-008137120000025+ 81CBOVIXW VIX OOPC 20220810 002000000012-00004+00354-00352-00264+00335+00709-00709-00390+ 82CBOVIXW VIX OOPC 20220810 002000000407+01065-01065-00407+00407+00961-00122+09586+007347480004068+ 81CBOVIXW VIX OOPP 20220810 002000000012-00004+00003+00005+00093-00021-00004+00005+00323- 82CBOVIXW VIX OOPP 20220810 002000000306-00004+00005+00663-00663-00001+00598-00408-007347480000045+ 81CBOVIXW VIX OOPC 20220810 002100000019-00011+00349-00346-00220+00292+00702-00702-00306+ 82CBOVIXW VIX OOPC 20220810 002100000313+01059-01059-00313+00313+00959-00094+09091+007069400003134+ 81CBOVIXW VIX OOPP 20220810 002100000019-00011+00007+00011+00137-00065-00011+00011+00407- 82CBOVIXW VIX OOPP 20220810 002100000400-00011+00011+00756-00756-00003+00626-00903-007069400000110+ 81CBOVIXW VIX OOPC 20220810 002200000028-00025+00338-00329-00170+00225+00686-00685-00226+ 82CBOVIXW VIX OOPC 20220810 002200000230+01042-01042-00230+00230+00954-00069+08114+007151630002300+ 81CBOVIXW VIX OOPP 20220810 002200000028-00025+00019+00028+00187-00131-00027+00028+00487- 82CBOVIXW VIX OOPP 20220810 002200000483-00028+00028+00840-00840-00008+00651-01880-007151630000276+ 81CBOVIXW VIX OOPC 20220810 002300000033-00046+00309-00281-00128+00174+00643-00637-00174+ 82CBOVIXW VIX OOPC 20220810 002300000178+00995-00994-00178+00178+00940-00054+06564+008681110001785+ 81CBOVIXW VIX OOPP 20220810 002300000033-00046+00047+00076+00229-00182-00070+00076+00539- 82CBOVIXW VIX OOPP 20220810 002300000535-00075+00076+00891-00891-00023+00667-03430-008681110000760+ 81CBOVIXW VIX OOPC 20220810 002400000035-00052+00279-00227-00097+00135+00594-00578-00134+ 82CBOVIXW VIX OOPC 20220810 002400000137+00938-00935-00137+00138+00922-00041+05310+009623050001375+ 81CBOVIXW VIX OOPP 20220810 002400000035-00052+00078+00130+00259-00222-00119+00135+00579- 82CBOVIXW VIX OOPP 20220810 002400000576-00131+00135+00932-00932-00041+00679-04684-009623050001350+ 81CBOVIXW VIX OOPC 20220810 002500000034-00051+00249-00177-00071+00098+00545-00518-00096+ 82CBOVIXW VIX OOPC 20220810 002500000098+00881-00874-00098+00099+00904-00030+04201+009821960000985+ 81CBOVIXW VIX OOPP 20220810 002500000034-00051+00108+00179+00286-00259-00168+00195+00617- 82CBOVIXW VIX OOPP 20220810 002500000615-00188+00196+00971-00971-00059+00691-05793-009821960001960+ 81CBOVIXW VIX OOPC 20220810 002600000032-00045+00217-00129-00053+00074+00490-00444-00073+ 82CBOVIXW VIX OOPC 20220810 002600000075+00813-00797-00075+00075+00881-00023+03321+010448560000750+ 81CBOVIXW VIX OOPP 20220810 002600000032-00045+00139+00228+00303-00282-00223+00269+00640- 82CBOVIXW VIX OOPP 20220810 002600000638-00256+00272+00995-00995-00082+00698-06673-010448560002724+ 81CBOVIXW VIX OOPC 20220810 002700000029-00039+00189-00091-00041+00058+00437-00371-00057+ 82CBOVIXW VIX OOPC 20220810 002700000058+00744-00715-00058+00058+00856-00017+02635+011051170000580+ 81CBOVIXW VIX OOPP 20220810 002700000029-00039+00168+00266+00316-00299-00276+00342+00656- 82CBOVIXW VIX OOPP 20220810 002700000655-00326+00354+01012-01012-00107+00703-07359-011051170003554+ 81CBOVIXW VIX OOPC 20220810 002800000026-00033+00163-00063-00032+00045+00387-00303-00044+ 82CBOVIXW VIX OOPC 20220810 002800000045+00676-00631-00045+00045+00830-00014+02100+011602780000453+ 81CBOVIXW VIX OOPP 20220810 002800000026-00033+00193+00294+00325-00312-00326+00410+00669- 82CBOVIXW VIX OOPP 20220810 002800000668-00393+00438+01024-01024-00133+00707-07894-011602780004426+ 81CBOVIXW VIX OOPC 20220810 002900000023-00027+00141-00043-00025+00036+00342-00243-00035+ 82CBOVIXW VIX OOPC 20220810 002900000036+00612-00548-00036+00036+00803-00011+01697+012169690000362+ 81CBOVIXW VIX OOPP 20220810 002900000023-00027+00215+00313+00332-00321-00371+00470+00678- 82CBOVIXW VIX OOPP 20220810 002900000677-00458+00521+01033-01033-00160+00709-08297-012169690005335+ 81CBOVIXW VIX OOPC 20220810 003000000020-00022+00120-00028-00019+00027+00300-00192-00027+ 82CBOVIXW VIX OOPC 20220810 003000000027+00550-00470-00027+00027+00775-00008+01321+012422840000272+ 81CBOVIXW VIX OOPP 20220810 003000000020-00022+00236+00328+00338-00330-00413+00521+00687- 82CBOVIXW VIX OOPP 20220810 003000000686-00519+00599+01042-01042-00187+00712-08673-012422840006243+ 81CBOVIXW VIX OOPC 20220810 003250000014-00016+00087-00012-00013+00019+00223-00111-00018+ 82CBOVIXW VIX OOPC 20220810 003250000019+00426-00311-00019+00019+00703-00006+00890+014072650000190+ 81CBOVIXW VIX OOPP 20220810 003250000014-00016+00270+00345+00344-00338-00490+00602+00695- 82CBOVIXW VIX OOPP 20220810 003250000694-00644+00758+01051-01051-00260+00714-09104-014072650008661+ 81CBOVIXW VIX OOPC 20220810 003500000011-00011+00064-00005-00009+00013+00168-00065-00013+ 82CBOVIXW VIX OOPC 20220810 003500000013+00331-00204-00013+00013+00631-00004+00608+015307880000131+ 81CBOVIXW VIX OOPP 20220810 003500000011-00011+00293+00352+00348-00344-00545+00648+00700- 82CBOVIXW VIX OOPP 20220810 003500000700-00739+00865+01056-01056-00332+00716-09386-015307880011101+ 81CBOVIXW VIX OOPC 20220810 003750000007-00007+00043-00001-00005+00007+00119-00034-00007+ 82CBOVIXW VIX OOPC 20220810 003750000007+00247-00125-00007+00007+00560-00002+00357+015683160000073+ 81CBOVIXW VIX OOPP 20220810 003750000007-00006+00313+00356+00352-00349-00594+00679+00706- 82CBOVIXW VIX OOPP 20220810 003750000706-00822+00944+01062-01062-00403+00718-09637-015683160013541+ 81CBOVIXW VIX OOPC 20220810 004000000006-00005+00033-00000+00003+00006+00092-00022-00005+ 82CBOVIXW VIX OOPC 20220810 004000000006+00195-00084-00006+00006+00492-00002+00265+016734100000055+ 81CBOVIXW VIX OOPP 20220810 004000000006-00005+00324+00357+00353-00351-00621+00691+00708- 82CBOVIXW VIX OOPP 20220810 004000000708-00875+00986+01064-01064-00470+00719-09729-016734100016022+ 81CBOVIXW VIX OOPC 20220810 004250000005-00004+00027-00001+00003+00005+00076-00016-00005+ 82CBOVIXW VIX OOPC 20220810 004250000005+00160-00061-00005+00005+00431-00001+00223+018013340000049+ 81CBOVIXW VIX OOPP 20220810 004250000005-00004+00329+00357+00354-00352-00637+00697+00708- 82CBOVIXW VIX OOPP 20220810 004250000708-00909+01008+01065-01065-00531+00719-09770-018013340018515+ 81CBOVIXW VIX OOPC 20220810 004500000004-00004+00022-00001+00003+00004+00062-00011-00004+ 82CBOVIXW VIX OOPC 20220810 004500000004+00133-00046-00004+00004+00377-00001+00188+019108580000043+ 81CBOVIXW VIX OOPP 20220810 004500000004-00004+00334+00357+00354-00352-00650+00701+00709- 82CBOVIXW VIX OOPP 20220810 004500000709-00936+01024+01065-01065-00585+00719-09806-019108580021007+ 81CBOVIXW VIX OOPC 20220810 004750000003-00003+00019-00001+00002+00004+00052-00008-00003+ 82CBOVIXW VIX OOPC 20220810 004750000004+00111-00034-00004+00004+00329-00001+00157+020027190000036+ 81CBOVIXW VIX OOPP 20220810 004750000003-00003+00338+00357+00354-00353-00661+00704+00710- 82CBOVIXW VIX OOPP 20220810 004750000710-00958+01035+01066-01066-00633+00719-09837-020027190023499+ 81CBOVIXW VIX OOPC 20220810 005000000003-00003+00015-00001+00002+00003+00043-00006-00003+ 82CBOVIXW VIX OOPC 20220810 005000000003+00093-00026-00003+00003+00288-00001+00131+020842070000031+ 81CBOVIXW VIX OOPP 20220810 005000000003-00003+00341+00357+00355-00354-00670+00707+00710- 82CBOVIXW VIX OOPP 20220810 005000000710-00976+01043+01067-01067-00675+00719-09863-020842070025993+ 81CBOVIXW VIX OOPC 20220810 005500000002-00002+00010-00001+00001+00002+00029-00003-00002+ 82CBOVIXW VIX OOPC 20220810 005500000002+00065-00015-00002+00002+00218-00001+00085+021955920000020+ 81CBOVIXW VIX OOPP 20220810 005500000002-00002+00346+00357+00355-00355-00683+00710+00711- 82CBOVIXW VIX OOPP 20220810 005500000711-01005+01055+01068-01068-00744+00720-09909-021955920030979+ 81CBOVIXW VIX OOPC 20220810 006000000001-00001+00006-00001+00001+00001+00017-00001-00001+ 82CBOVIXW VIX OOPC 20220810 006000000001+00040-00007-00001+00001+00158-00000+00041+022068680000009+ 81CBOVIXW VIX OOPP 20220810 006000000001-00001+00351+00357+00356-00356-00696+00712+00712- 82CBOVIXW VIX OOPP 20220810 006000000712-01029+01063+01069-01069-00804+00720-09953-022068680035966+ 81CBOVIXW VIX OOPC 20220810 006500000001-00000+00003-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20220810 006500000000+00024-00003-00000+00000+00112-00000+00019+022068680000004+ 81CBOVIXW VIX OOPP 20220810 006500000001-00000+00353+00357+00357-00356-00703+00712+00713- 82CBOVIXW VIX OOPP 20220810 006500000713-01045+01066+01069-01069-00850+00720-09975-022068680040958+ 81CBOVIXW VIX OOPC 20220810 007000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220810 007000000000+00015-00001-00000+00000+00078-00000+00009+022068680000002+ 81CBOVIXW VIX OOPP 20220810 007000000001-00000-00355+00356+00357-00357-00707+00713+00713- 82CBOVIXW VIX OOPP 20220810 007000000713-01055+01068+01070-01070-00884+00720-09985-022068680045954+ 81CBOVIXW VIX OOPC 20220810 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220810 007500000000+00009-00000-00000+00000+00054-00000+00004+022068680000001+ 81CBOVIXW VIX OOPP 20220810 007500000000-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220810 007500000713-01060+01069+01070-01070-00908+00720-09990-022068680050950+ 81CBOVIXW VIX OOPC 20220810 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220810 008000000000+00005-00000-00000+00000+00037-00000+00002+022068680000000+ 81CBOVIXW VIX OOPP 20220810 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220810 008000000713-01064+01069+01070-01070-00925+00720-09992-022068680055947+ 81CBOVIXW VIX OOPC 20220810 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220810 008500000000+00003-00000-00000+00000+00025-00000+00001+022068680000000+ 81CBOVIXW VIX OOPP 20220810 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 008500000713-01066+01069+01070-01070-00937+00720-09993-022068680060944+ 81CBOVIXW VIX OOPC 20220810 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009000000000+00002-00000-00000+00000+00017-00000+00000+022068680000000+ 81CBOVIXW VIX OOPP 20220810 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 009000000713-01067+01069+01070-01070-00945+00720-09994-022068680065942+ 81CBOVIXW VIX OOPC 20220810 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00001-00000-00000+00000+00011-00000+00000+022068680000000+ 81CBOVIXW VIX OOPP 20220810 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 009500000713-01068+01069+01070-01070-00951+00720-09994-022068680070939+ 81CBOVIXW VIX OOPC 20220810 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00001-00000+00000+00000+00008-00000+00000+022068680000000+ 81CBOVIXW VIX OOPP 20220810 010000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 010000000713-01068+01069+01070-01070-00955+00720-09994-022068680075937+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220824 001000000712+01069-01069-01050+01068+00962-00472+09985+009932220015728+ 81CBOVIXW VIX OOPP 20220824 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00018-00000-00000+00299-00000+009932220000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIXW VIX OOPC 20220824 001050000712+01069-01069-01043+01068+00962-00457+09985+009932220015229+ 81CBOVIXW VIX OOPP 20220824 001050000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00025-00001-00000+00314-00000+009932220000000+ 81CBOVIXW VIX OOPC 20220824 001100000001-00000-00356-00356-00354+00356+00712-00712-00703+ 82CBOVIXW VIX OOPC 20220824 001100000712+01069-01069-01034+01067+00962-00442+09984+009932220014730+ 81CBOVIXW VIX OOPP 20220824 001100000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220824 001100000000-00000+00000+00034-00002-00000+00329-00001-009932220000000+ 81CBOVIXW VIX OOPC 20220824 001150000001-00000-00356-00356-00353+00356+00713-00712-00699+ 82CBOVIXW VIX OOPC 20220824 001150000712+01069-01069-01023+01065+00962-00427+09983+009932220014231+ 81CBOVIXW VIX OOPP 20220824 001150000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220824 001150000000-00000+00000+00046-00004-00000+00344-00003-009932220000001+ 81CBOVIXW VIX OOPC 20220824 001200000001-00000+00357-00356-00351+00356+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220824 001200000712+01069-01069-01010+01061+00962-00412+09980+009932220013732+ 81CBOVIXW VIX OOPP 20220824 001200000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220824 001200000000-00000+00000+00059-00007-00000+00359-00005-009932220000001+ 81CBOVIXW VIX OOPC 20220824 001250000002-00000+00357-00356-00349+00356+00712-00712-00688+ 82CBOVIXW VIX OOPC 20220824 001250000712+01069-01068-00994+01056+00962-00397+09975+009932220013233+ 81CBOVIXW VIX OOPP 20220824 001250000002-00000+00000-00000+00007-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20220824 001250000000-00000+00000+00074-00013-00000+00374-00010-009932220000002+ 81CBOVIXW VIX OOPC 20220824 001300000003-00000+00357-00356-00346+00356+00712-00712-00681+ 82CBOVIXW VIX OOPC 20220824 001300000712+01068-01068-00976+01047+00962-00382+09968+009932220012736+ 81CBOVIXW VIX OOPP 20220824 001300000003-00000+00001-00000+00010-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220824 001300000001-00000+00000+00092-00021-00000+00389-00017-009932220000003+ 81CBOVIXW VIX OOPC 20220824 001350000004-00000+00357-00356-00343+00357+00712-00712-00672+ 82CBOVIXW VIX OOPC 20220824 001350000711+01068-01068-00956+01036+00962-00367+09958+009932220012239+ 81CBOVIXW VIX OOPP 20220824 001350000004-00001+00001-00001+00013-00000+00000+00001+00040- 82CBOVIXW VIX OOPP 20220824 001350000001-00000+00001+00112-00033-00000+00404-00027-009932220000006+ 81CBOVIXW VIX OOPC 20220824 001400000005-00001+00357-00355-00339+00357+00712-00712-00663+ 82CBOVIXW VIX OOPC 20220824 001400000710+01068-01068-00936+01022+00961-00352+09945+009826360011742+ 81CBOVIXW VIX OOPP 20220824 001400000005-00001+00001-00001+00017-00001+00000+00001+00049- 82CBOVIXW VIX OOPP 20220824 001400000003-00001+00001+00133-00047-00000+00419-00040-009826360000008+ 81CBOVIXW VIX OOPC 20220824 001450000006-00001+00358-00355-00336+00357+00712-00711-00653+ 82CBOVIXW VIX OOPC 20220824 001450000708+01068-01068-00914+01005+00961-00337+09932+009614500011245+ 81CBOVIXW VIX OOPP 20220824 001450000006-00001+00001-00001+00020-00001+00000+00001+00059- 82CBOVIXW VIX OOPP 20220824 001450000004-00001+00001+00154-00063-00000+00434-00053-009614500000011+ 81CBOVIXW VIX OOPC 20220824 001500000007-00001+00358-00355-00332+00357+00712-00711-00643+ 82CBOVIXW VIX OOPC 20220824 001500000706+01068-01067-00892+00986+00961-00322+09918+009342330010749+ 81CBOVIXW VIX OOPP 20220824 001500000007-00001+00002-00001+00024-00001+00000+00001+00069- 82CBOVIXW VIX OOPP 20220824 001500000006-00001+00001+00177-00083-00000+00449-00067-009342330000014+ 81CBOVIXW VIX OOPC 20220824 001600000010-00002+00358-00354-00324+00358+00712-00711-00621+ 82CBOVIXW VIX OOPC 20220824 001600000701+01067-01067-00842+00934+00961-00293+09888+008695770009756+ 81CBOVIXW VIX OOPP 20220824 001600000010-00002+00002-00002+00032-00001+00001+00002+00092- 82CBOVIXW VIX OOPP 20220824 001600000011-00002+00002+00227-00134-00001+00478-00097-008695770000019+ 81CBOVIXW VIX OOPC 20220824 001700000013-00002+00359-00354-00314+00358+00711-00710-00594+ 82CBOVIXW VIX OOPC 20220824 001700000691+01067-01066-00784+00864+00961-00263+09853+007974010008763+ 81CBOVIXW VIX OOPP 20220824 001700000013-00002+00002-00002+00042-00002+00001+00002+00119- 82CBOVIXW VIX OOPP 20220824 001700000021-00002+00002+00284-00205-00001+00508-00132-007974010000025+ 81CBOVIXW VIX OOPC 20220824 001800000016-00003+00359-00353-00302+00358+00711-00709-00561+ 82CBOVIXW VIX OOPC 20220824 001800000673+01066-01066-00719+00775+00961-00233+09812+007212120007770+ 81CBOVIXW VIX OOPP 20220824 001800000016-00003+00003-00003+00054-00002+00001+00003+00151- 82CBOVIXW VIX OOPP 20220824 001800000039-00003+00003+00350-00293-00001+00538-00173-007212120000030+ 81CBOVIXW VIX OOPC 20220824 001900000021-00004+00360-00352-00284+00359+00710-00708-00518+ 82CBOVIXW VIX OOPC 20220824 001900000635+01065-01064-00643+00678+00960-00204+09721+006681960006786+ 81CBOVIXW VIX OOPP 20220824 001900000021-00004+00003-00004+00072-00003+00002+00005+00194- 82CBOVIXW VIX OOPP 20220824 001900000077-00004+00005+00425-00390-00001+00568-00264-006681960000045+ 81CBOVIXW VIX OOPC 20220824 002000000030-00009+00360-00347-00257+00358+00707-00703-00462+ 82CBOVIXW VIX OOPC 20220824 002000000568+01060-01059-00560+00584+00959-00175+09477+006623540005837+ 81CBOVIXW VIX OOPP 20220824 002000000030-00009+00004-00009+00100-00002+00005+00010+00250- 82CBOVIXW VIX OOPP 20220824 002000000144-00008+00010+00508-00485-00003+00596-00508-006623540000095+ 81CBOVIXW VIX OOPC 20220824 002100000042-00021+00358-00335-00222+00349+00699-00691-00400+ 82CBOVIXW VIX OOPC 20220824 002100000490+01050-01047-00479+00496+00955-00149+09008+006870550004958+ 81CBOVIXW VIX OOPP 20220824 002100000042-00021+00002-00021+00134-00008-00013+00021+00312- 82CBOVIXW VIX OOPP 20220824 002100000223-00019+00022+00590-00573-00006+00622-00977-006870550000215+ 81CBOVIXW VIX OOPC 20220824 002200000054-00039+00354-00313-00187+00325+00685-00669-00340+ 82CBOVIXW VIX OOPC 20220824 002200000415+01031-01025-00405+00418+00949-00125+08338+007244690004180+ 81CBOVIXW VIX OOPP 20220824 002200000054-00039+00003+00043+00169-00031-00027+00043+00372- 82CBOVIXW VIX OOPP 20220824 002200000297-00037+00043+00664-00651-00013+00646-01647-007244690000435+ 81CBOVIXW VIX OOPC 20220824 002300000063-00058+00345-00282-00154+00293+00665-00637-00287+ 82CBOVIXW VIX OOPC 20220824 002300000348+01005-00993-00339+00350+00939-00105+07568+007589130003500+ 81CBOVIXW VIX OOPP 20220824 002300000063-00058+00011+00075+00202-00064-00047+00075+00426- 82CBOVIXW VIX OOPP 20220824 002300000364-00064+00075+00729-00719-00023+00666-02417-007589130000754+ 81CBOVIXW VIX OOPC 20220824 002400000070-00074+00332-00239-00126+00257+00638-00591-00242+ 82CBOVIXW VIX OOPC 20220824 002400000296+00969-00947-00287+00297+00925-00089+06736+008124120002968+ 81CBOVIXW VIX OOPP 20220824 002400000070-00074+00024+00117+00230-00099-00074+00122+00471- 82CBOVIXW VIX OOPP 20220824 002400000417-00100+00122+00781-00772-00037+00682-03249-008124120001220+ 81CBOVIXW VIX OOPC 20220824 002500000074-00083+00317-00196-00103+00225+00608-00537-00205+ 82CBOVIXW VIX OOPC 20220824 002500000251+00928-00891-00244+00252+00908-00076+05961+008595910002524+ 81CBOVIXW VIX OOPP 20220824 002500000074-00083+00039+00160+00253-00132-00105+00175+00508- 82CBOVIXW VIX OOPP 20220824 002500000461-00140+00177+00824-00816-00053+00695-04024-008595910001775+ 81CBOVIXW VIX OOPC 20220824 002600000076-00086+00301-00156-00084+00195+00576-00480-00173+ 82CBOVIXW VIX OOPC 20220824 002600000213+00886-00830-00207+00214+00890-00064+05255+008961720002140+ 81CBOVIXW VIX OOPP 20220824 002600000076-00086+00055+00200+00273-00162-00136+00232+00539- 82CBOVIXW VIX OOPP 20220824 002600000499-00183+00238+00862-00855-00072+00707-04730-008961720002390+ 81CBOVIXW VIX OOPC 20220824 002700000076-00085+00284-00121-00068+00168+00544-00422-00147+ 82CBOVIXW VIX OOPC 20220824 002700000182+00841-00764-00176+00182+00870-00055+04623+009319450001825+ 81CBOVIXW VIX OOPP 20220824 002700000076-00085+00072+00236+00288-00188-00169+00290+00565- 82CBOVIXW VIX OOPP 20220824 002700000530-00228+00304+00892-00886-00092+00716-05362-009319450003073+ 81CBOVIXW VIX OOPC 20220824 002800000075-00082+00267-00091-00056+00147+00512-00366-00126+ 82CBOVIXW VIX OOPC 20220824 002800000157+00796-00695-00152+00157+00847-00047+04074+009702570001575+ 81CBOVIXW VIX OOPP 20220824 002800000075-00082+00089+00265+00300-00209-00201+00347+00586- 82CBOVIXW VIX OOPP 20220824 002800000555-00273+00374+00917-00911-00115+00724-05911-009702570003822+ 81CBOVIXW VIX OOPC 20220824 002900000073-00077+00250-00068-00046+00128+00480-00314-00108+ 82CBOVIXW VIX OOPC 20220824 002900000136+00752-00627-00131+00136+00824-00041+03590+010032820001360+ 81CBOVIXW VIX OOPP 20220824 002900000073-00077+00106+00289+00311-00228-00232+00398+00604- 82CBOVIXW VIX OOPP 20220824 002900000577-00317+00442+00937-00933-00138+00730-06395-010032820004606+ 81CBOVIXW VIX OOPC 20220824 003000000070-00071+00234-00049-00038+00112+00450-00268-00094+ 82CBOVIXW VIX OOPC 20220824 003000000118+00709-00560-00114+00118+00799-00036+03175+010366300001185+ 81CBOVIXW VIX OOPP 20220824 003000000070-00071+00122+00307+00319-00244-00262+00445+00619- 82CBOVIXW VIX OOPP 20220824 003000000594-00360+00508+00954-00950-00162+00736-06810-010366300005429+ 81CBOVIXW VIX OOPC 20220824 003250000062-00058+00198-00020-00023+00082+00382-00178-00067+ 82CBOVIXW VIX OOPC 20220824 003250000086+00610-00415-00083+00086+00736-00026+02369+011137620000861+ 81CBOVIXW VIX OOPP 20220824 003250000062-00058+00158+00336+00333-00274-00330+00534+00645- 82CBOVIXW VIX OOPP 20220824 003250000627-00459+00653+00986-00983-00226+00745-07616-011137620007602+ 81CBOVIXW VIX OOPC 20220824 003500000055-00048+00169-00006-00016+00065+00328-00121-00052+ 82CBOVIXW VIX OOPC 20220824 003500000068+00528-00307-00065+00068+00671-00020+01857+012021650000677+ 81CBOVIXW VIX OOPP 20220824 003500000056-00048+00187+00350+00341-00292-00385+00591+00661- 82CBOVIXW VIX OOPP 20220824 003500000645-00541+00761+01004-01001-00291+00751-08128-012021650009915+ 81CBOVIXW VIX OOPC 20220824 003750000048-00037+00142-00002+00009+00048+00277-00080-00037+ 82CBOVIXW VIX OOPC 20220824 003750000049+00452-00223-00047+00049+00608-00015+01401+012436420000494+ 81CBOVIXW VIX OOPP 20220824 003750000048-00037+00214+00358+00347-00309-00435+00632+00675- 82CBOVIXW VIX OOPP 20220824 003750000663-00616+00845+01022-01019-00353+00756-08585-012436420012228+ 81CBOVIXW VIX OOPC 20220824 004000000042-00030+00121-00005+00006+00037+00237-00054-00028+ 82CBOVIXW VIX OOPC 20220824 004000000038+00391-00164-00036+00038+00549-00011+01094+012933930000380+ 81CBOVIXW VIX OOPP 20220824 004000000042-00030+00235+00362+00351-00319-00475+00658+00684- 82CBOVIXW VIX OOPP 20220824 004000000675-00678+00905+01032-01031-00413+00760-08891-012933930014610+ 81CBOVIXW VIX OOPC 20220824 004250000037-00025+00105-00007+00003+00030+00206-00038-00023+ 82CBOVIXW VIX OOPC 20220824 004250000031+00341-00124-00029+00031+00494-00009+00891+013512050000310+ 81CBOVIXW VIX OOPP 20220824 004250000037-00025+00251+00363+00353-00326-00507+00674+00690- 82CBOVIXW VIX OOPP 20220824 004250000682-00727+00945+01039-01038-00467+00762-09094-013512050017037+ 81CBOVIXW VIX OOPC 20220824 004500000032-00021+00092-00007+00002+00025+00181-00028-00019+ 82CBOVIXW VIX OOPC 20220824 004500000026+00301-00096-00025+00026+00445-00008+00745+014087230000261+ 81CBOVIXW VIX OOPP 20220824 004500000033-00021+00264+00363+00354-00331-00532+00684+00694- 82CBOVIXW VIX OOPP 20220824 004500000686-00767+00973+01044-01043-00517+00763-09240-014087230019484+ 81CBOVIXW VIX OOPC 20220824 004750000029-00018+00080-00007+00001+00021+00158-00020-00015+ 82CBOVIXW VIX OOPC 20220824 004750000022+00265-00074-00020+00022+00400-00006+00619+014534780000216+ 81CBOVIXW VIX OOPP 20220824 004750000029-00018+00276+00363+00355-00335-00554+00692+00697- 82CBOVIXW VIX OOPP 20220824 004750000691-00803+00994+01048-01047-00561+00765-09366-014534780021936+ 81CBOVIXW VIX OOPC 20220824 005000000025-00015+00069-00007+00000+00017+00137-00014-00012+ 82CBOVIXW VIX OOPC 20220824 005000000017+00232-00056-00016+00017+00359-00005+00499+014801750000172+ 81CBOVIXW VIX OOPP 20220824 005000000025-00014+00287+00363+00356-00340-00575+00698+00700- 82CBOVIXW VIX OOPP 20220824 005000000695-00837+01012+01053-01052-00603+00766-09486-014801750024388+ 81CBOVIXW VIX OOPC 20220824 005500000021-00012+00057-00006+00000-00014+00114-00009-00010+ 82CBOVIXW VIX OOPC 20220824 005500000014+00192-00039-00013+00014+00296-00004+00401+015911890000143+ 81CBOVIXW VIX OOPP 20220824 005500000021-00012+00299+00362+00357-00343-00599+00703+00703- 82CBOVIXW VIX OOPP 20220824 005500000698-00876+01029+01055-01054-00665+00767-09584-015911890029352+ 81CBOVIXW VIX OOPC 20220824 006000000018-00010+00047-00005+00001-00011+00094-00006-00008+ 82CBOVIXW VIX OOPC 20220824 006000000011+00159-00028-00011+00011+00246-00003+00316+016720410000114+ 81CBOVIXW VIX OOPP 20220824 006000000018-00010+00308+00361+00357-00345-00618+00707+00705- 82CBOVIXW VIX OOPP 20220824 006000000701-00909+01041+01058-01057-00716+00768-09669-016720410034316+ 81CBOVIXW VIX OOPC 20220824 006500000015-00008+00039-00005+00001-00009+00078-00003-00006+ 82CBOVIXW VIX OOPC 20220824 006500000009+00132-00020-00008+00009+00205-00003+00249+017357580000090+ 81CBOVIXW VIX OOPP 20220824 006500000015-00008+00317+00361+00357-00348-00634+00709+00707- 82CBOVIXW VIX OOPP 20220824 006500000704-00936+01049+01060-01060-00756+00769-09736-017357580039285+ 81CBOVIXW VIX OOPC 20220824 007000000012-00006+00032-00004+00001-00007+00064-00002-00004+ 82CBOVIXW VIX OOPC 20220824 007000000007+00110-00014-00006+00007+00172-00002+00194+017845810000070+ 81CBOVIXW VIX OOPP 20220824 007000000012-00006+00324+00360+00357-00350-00648+00710+00708- 82CBOVIXW VIX OOPP 20220824 007000000706-00958+01055+01062-01062-00790+00769-09791-017845810044258+ 81CBOVIXW VIX OOPC 20220824 007500000011-00005+00028-00003+00001-00006+00056-00001-00004+ 82CBOVIXW VIX OOPC 20220824 007500000006+00096-00011-00006+00006+00147-00002+00164+018469110000060+ 81CBOVIXW VIX OOPP 20220824 007500000011-00005+00328+00359+00357-00351-00656+00711+00709- 82CBOVIXW VIX OOPP 20220824 007500000707-00973+01058+01063-01063-00815+00769-09821-018469110049241+ 81CBOVIXW VIX OOPC 20220824 008000000009-00004+00024-00003+00001-00005+00048-00001-00003+ 82CBOVIXW VIX OOPC 20220824 008000000005+00083-00008-00005+00005+00127-00002+00138+018986270000051+ 81CBOVIXW VIX OOPP 20220824 008000000010-00004+00331+00359+00357-00352-00664+00711+00710- 82CBOVIXW VIX OOPP 20220824 008000000708-00985+01060+01064-01064-00835+00770-09847-018986270054225+ 81CBOVIXW VIX OOPC 20220824 008500000008-00004+00021-00003+00001-00004+00042-00000-00003+ 82CBOVIXW VIX OOPC 20220824 008500000004+00073-00006-00004+00004+00110-00001+00118+019462430000044+ 81CBOVIXW VIX OOPP 20220824 008500000009-00003+00335+00358+00357-00352-00670+00712+00710- 82CBOVIXW VIX OOPP 20220824 008500000708-00996+01062+01065-01065-00852+00770-09867-019462430059211+ 81CBOVIXW VIX OOPC 20220824 009000000007-00003+00018-00002+00001-00004+00037-00000-00002+ 82CBOVIXW VIX OOPC 20220824 009000000004+00063-00005-00003+00004+00095-00001+00099+019819890000036+ 81CBOVIXW VIX OOPP 20220824 009000000007-00003+00337+00358+00357-00353-00675+00712+00711- 82CBOVIXW VIX OOPP 20220824 009000000709-01005+01063+01066-01065-00867+00770-09887-019819890064197+ 81CBOVIXW VIX OOPC 20220824 009500000006-00003+00016-00002+00001-00003+00031-00000+00002+ 82CBOVIXW VIX OOPC 20220824 009500000003+00054-00004-00003+00003+00081-00001+00080+020045610000029+ 81CBOVIXW VIX OOPP 20220824 009500000006-00002+00340+00358+00357-00354-00681+00712+00711- 82CBOVIXW VIX OOPP 20220824 009500000710-01014+01064+01066-01066-00880+00770-09905-020045610069183+ 81CBOVIXW VIX OOPC 20220824 010000000005-00002+00013-00001+00001-00002+00026-00000+00001+ 82CBOVIXW VIX OOPC 20220824 010000000002+00045-00003-00002+00002+00068-00001+00061+020109200000022+ 81CBOVIXW VIX OOPP 20220824 010000000005-00002+00343+00357+00357-00354-00686+00712+00712- 82CBOVIXW VIX OOPP 20220824 010000000711-01023+01066+01067-01067-00893+00771-09924-020109200074169+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220831 001000000712+01068-01068-01046+01068+00961-00469+09981+008673030015646+ 81CBOVIXW VIX OOPP 20220831 001000000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00022-00000-00000+00299-00000+008673030000000+ 81CBOVIXW VIX OOPC 20220831 001050000001-00000-00356-00356-00354+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220831 001050000712+01068-01068-01038+01067+00961-00454+09980+008673030015147+ 81CBOVIXW VIX OOPP 20220831 001050000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220831 001050000000+00000-00000+00030-00001-00000+00314-00000+008673030000000+ 81CBOVIXW VIX OOPC 20220831 001100000001-00000-00356-00356-00353+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220831 001100000712+01068-01068-01028+01067+00961-00439+09979+008673030014648+ 81CBOVIXW VIX OOPP 20220831 001100000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00040-00001-00000+00329-00001-008673030000000+ 81CBOVIXW VIX OOPC 20220831 001150000001-00000-00357-00356-00351+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20220831 001150000712+01068-01068-01016+01065+00961-00424+09978+008673030014150+ 81CBOVIXW VIX OOPP 20220831 001150000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00052-00003-00000+00344-00003-008673030000001+ 81CBOVIXW VIX OOPC 20220831 001200000002-00000+00357-00356-00349+00356+00712-00712-00690+ 82CBOVIXW VIX OOPC 20220831 001200000712+01068-01068-01002+01062+00961-00410+09975+008673030013651+ 81CBOVIXW VIX OOPP 20220831 001200000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220831 001200000000-00000+00000+00066-00006-00000+00359-00006-008673030000001+ 81CBOVIXW VIX OOPC 20220831 001250000003-00000+00357-00356-00347+00356+00712-00712-00684+ 82CBOVIXW VIX OOPC 20220831 001250000712+01068-01068-00985+01057+00961-00395+09970+008673030013153+ 81CBOVIXW VIX OOPP 20220831 001250000003-00000+00001-00000+00009-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220831 001250000000-00000+00000+00083-00011-00000+00374-00010-008673030000002+ 81CBOVIXW VIX OOPC 20220831 001300000004-00000+00357-00356-00343+00356+00712-00712-00675+ 82CBOVIXW VIX OOPC 20220831 001300000712+01068-01068-00967+01049+00961-00380+09963+008673030012655+ 81CBOVIXW VIX OOPP 20220831 001300000004-00000+00001-00000+00013-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20220831 001300000000-00000+00000+00101-00019-00000+00389-00018-008673030000004+ 81CBOVIXW VIX OOPC 20220831 001350000006-00001+00358-00356-00339+00357+00712-00712-00666+ 82CBOVIXW VIX OOPC 20220831 001350000711+01068-01068-00946+01038+00961-00365+09952+008673030012159+ 81CBOVIXW VIX OOPP 20220831 001350000005-00001+00002-00001+00016-00001+00000-00001+00046- 82CBOVIXW VIX OOPP 20220831 001350000001-00000+00001+00122-00030-00000+00404-00029-008673030000006+ 81CBOVIXW VIX OOPC 20220831 001400000007-00001+00358-00355-00335+00357+00712-00711-00655+ 82CBOVIXW VIX OOPC 20220831 001400000710+01068-01067-00923+01023+00961-00350+09935+008673030011663+ 81CBOVIXW VIX OOPP 20220831 001400000007-00001+00002-00001+00021-00001+00000-00001+00057- 82CBOVIXW VIX OOPP 20220831 001400000002-00001+00001+00145-00045-00000+00419-00046-008673030000010+ 81CBOVIXW VIX OOPC 20220831 001450000009-00001+00359-00355-00329+00357+00712-00711-00642+ 82CBOVIXW VIX OOPC 20220831 001450000709+01067-01067-00899+01004+00961-00335+09912+008673030011170+ 81CBOVIXW VIX OOPP 20220831 001450000009-00002+00003-00002+00027-00001+00000-00002+00070- 82CBOVIXW VIX OOPP 20220831 001450000003-00001+00002+00169-00064-00000+00433-00069-008673030000015+ 81CBOVIXW VIX OOPC 20220831 001500000012-00002+00359-00354-00324+00358+00712-00710-00629+ 82CBOVIXW VIX OOPC 20220831 001500000706+01067-01066-00874+00982+00961-00320+09888+008553930010676+ 81CBOVIXW VIX OOPP 20220831 001500000011-00002+00003-00002+00032-00002+00000+00002+00083- 82CBOVIXW VIX OOPP 20220831 001500000006-00001+00002+00194-00086-00001+00448-00093-008553930000021+ 81CBOVIXW VIX OOPC 20220831 001600000016-00003+00360-00353-00312+00359+00712-00709-00603+ 82CBOVIXW VIX OOPC 20220831 001600000700+01066-01065-00822+00928+00960-00291+09836+008117540009690+ 81CBOVIXW VIX OOPP 20220831 001600000016-00003+00004-00003+00044-00003+00000+00003+00109- 82CBOVIXW VIX OOPP 20220831 001600000012-00002+00003+00246-00140-00001+00478-00145-008117540000033+ 81CBOVIXW VIX OOPC 20220831 001700000020-00004+00361-00352-00300+00359+00711-00708-00573+ 82CBOVIXW VIX OOPC 20220831 001700000689+01065-01064-00764+00857+00960-00261+09777+007545390008703+ 81CBOVIXW VIX OOPP 20220831 001700000020-00004+00005-00004+00056-00003+00001+00004+00139- 82CBOVIXW VIX OOPP 20220831 001700000023-00003+00004+00304-00211-00001+00507-00203-007545390000044+ 81CBOVIXW VIX OOPC 20220831 001800000025-00005+00362-00351-00285+00360+00711-00707-00539+ 82CBOVIXW VIX OOPC 20220831 001800000669+01064-01063-00700+00770+00960-00231+09710+006901120007716+ 81CBOVIXW VIX OOPP 20220831 001800000024-00006+00006-00006+00071-00004+00001+00006+00173- 82CBOVIXW VIX OOPP 20220831 001800000043-00004+00006+00368-00298-00002+00537-00271-006901120000056+ 81CBOVIXW VIX OOPC 20220831 001900000032-00008+00363-00348-00265+00361+00709-00704-00494+ 82CBOVIXW VIX OOPC 20220831 001900000629+01062-01060-00627+00675+00959-00202+09566+006510900006748+ 81CBOVIXW VIX OOPP 20220831 001900000032-00008+00007-00008+00091-00005+00003+00009+00218- 82CBOVIXW VIX OOPP 20220831 001900000083-00007+00009+00441-00393-00003+00566-00414-006510900000085+ 81CBOVIXW VIX OOPC 20220831 002000000044-00018+00364-00338-00234+00360+00704-00694-00438+ 82CBOVIXW VIX OOPC 20220831 002000000564+01054-01050-00549+00584+00956-00175+09212+006657180005845+ 81CBOVIXW VIX OOPP 20220831 002000000044-00018+00007-00018+00122-00004+00008+00018+00274- 82CBOVIXW VIX OOPP 20220831 002000000149-00014+00018+00520-00484-00005+00593-00768-006657180000180+ 81CBOVIXW VIX OOPC 20220831 002100000056-00033+00362-00321-00201+00350+00695-00677-00382+ 82CBOVIXW VIX OOPC 20220831 002100000492+01041-01033-00474+00502+00951-00150+08695+006894500005016+ 81CBOVIXW VIX OOPP 20220831 002100000056-00033+00006-00035+00155-00006-00017+00035+00330- 82CBOVIXW VIX OOPP 20220831 002100000220-00027+00035+00594-00566-00010+00618-01286-006894500000350+ 81CBOVIXW VIX OOPC 20220831 002200000068-00053+00358-00295-00169+00328+00681-00651-00328+ 82CBOVIXW VIX OOPC 20220831 002200000423+01020-01007-00406+00428+00943-00128+08046+007189490004283+ 81CBOVIXW VIX OOPP 20220831 002200000068-00053+00002-00061+00187-00028-00032+00061+00384- 82CBOVIXW VIX OOPP 20220831 002200000289-00048+00061+00662-00640-00018+00640-01934-007189490000615+ 81CBOVIXW VIX OOPC 20220831 002300000077-00072+00350-00259-00139+00299+00661-00613-00281+ 82CBOVIXW VIX OOPC 20220831 002300000363+00993-00969-00347+00366+00932-00110+07322+007546970003660+ 81CBOVIXW VIX OOPP 20220831 002300000077-00072+00006+00097+00217-00057-00051+00099+00431- 82CBOVIXW VIX OOPP 20220831 002300000349-00075+00099+00721-00702-00030+00659-02659-007546970000990+ 81CBOVIXW VIX OOPC 20220831 002400000083-00087+00339-00215-00115+00269+00635-00561-00242+ 82CBOVIXW VIX OOPC 20220831 002400000317+00957-00916-00302+00320+00916-00096+06574+008142390003197+ 81CBOVIXW VIX OOPP 20220831 002400000083-00087+00017+00141+00241-00087-00077+00151+00470- 82CBOVIXW VIX OOPP 20220831 002400000395-00111+00152+00766-00748-00046+00673-03407-008142390001525+ 81CBOVIXW VIX OOPC 20220831 002500000087-00095+00326-00174-00094+00239+00608-00508-00208+ 82CBOVIXW VIX OOPC 20220831 002500000274+00920-00860-00261+00277+00899-00083+05902+008511100002766+ 81CBOVIXW VIX OOPP 20220831 002500000087-00095+00030+00182+00262-00117-00104+00204+00504- 82CBOVIXW VIX OOPP 20220831 002500000438-00148+00209+00807-00792-00063+00686-04079-008511100002092+ 81CBOVIXW VIX OOPC 20220831 002600000089-00098+00312-00138-00077+00212+00581-00453-00179+ 82CBOVIXW VIX OOPC 20220831 002600000238+00881-00798-00226+00240+00880-00072+05285+008836870002396+ 81CBOVIXW VIX OOPP 20220831 002600000089-00098+00044+00218+00279-00144-00131+00259+00533- 82CBOVIXW VIX OOPP 20220831 002600000474-00187+00270+00842-00828-00082+00697-04696-008836870002721+ 81CBOVIXW VIX OOPC 20220831 002700000089-00097+00297-00106-00062+00185+00553-00401-00152+ 82CBOVIXW VIX OOPC 20220831 002700000202+00843-00738-00191+00203+00861-00061+04697+008944390002027+ 81CBOVIXW VIX OOPP 20220831 002700000089-00097+00059+00250+00294-00171-00159+00311+00560- 82CBOVIXW VIX OOPP 20220831 002700000510-00225+00330+00877-00865-00100+00708-05283-008944390003350+ 81CBOVIXW VIX OOPC 20220831 002800000088-00093+00282-00079-00051+00164+00524-00347-00132+ 82CBOVIXW VIX OOPC 20220831 002800000177+00802-00671-00168+00178+00838-00053+04198+009290780001780+ 81CBOVIXW VIX OOPP 20220831 002800000088-00093+00074+00277+00306-00192-00188+00365+00580- 82CBOVIXW VIX OOPP 20220831 002800000535-00266+00397+00900-00890-00123+00715-05782-009290780004101+ 81CBOVIXW VIX OOPC 20220831 002900000086-00089+00268-00058-00041+00145+00496-00299-00115+ 82CBOVIXW VIX OOPC 20220831 002900000156+00763-00605-00147+00156+00815-00047+03755+009593860001565+ 81CBOVIXW VIX OOPP 20220831 002900000086-00089+00088+00298+00315-00211-00216+00413+00597- 82CBOVIXW VIX OOPP 20220831 002900000556-00305+00463+00921-00912-00146+00722-06225-009593860004884+ 81CBOVIXW VIX OOPC 20220831 003000000084-00083+00253-00040-00033+00127+00469-00256-00099+ 82CBOVIXW VIX OOPC 20220831 003000000135+00724-00544-00127+00135+00792-00041+03334+009757680001350+ 81CBOVIXW VIX OOPP 20220831 003000000084-00083+00104+00316+00323-00229-00243+00456+00613- 82CBOVIXW VIX OOPP 20220831 003000000578-00345+00524+00941-00933-00169+00728-06647-009757680005667+ 81CBOVIXW VIX OOPC 20220831 003250000077-00070+00220-00014-00020+00099+00408-00173-00075+ 82CBOVIXW VIX OOPC 20220831 003250000105+00635-00407-00098+00105+00729-00032+02608+010607720001050+ 81CBOVIXW VIX OOPP 20220831 003250000077-00070+00136+00342+00336-00257-00304+00539+00637- 82CBOVIXW VIX OOPP 20220831 003250000608-00433+00661+00970-00963-00232+00737-07372-010607720007863+ 81CBOVIXW VIX OOPC 20220831 003500000070-00058+00192-00000-00012+00078+00357-00119-00057+ 82CBOVIXW VIX OOPC 20220831 003500000082+00559-00304-00077+00082+00667-00025+02069+011282070000825+ 81CBOVIXW VIX OOPP 20220831 003500000070-00058+00164+00356+00344-00278-00355+00593+00655- 82CBOVIXW VIX OOPP 20220831 003500000630-00509+00764+00991-00986-00294+00744-07911-011282070010133+ 81CBOVIXW VIX OOPC 20220831 003750000061-00046+00165-00007+00006+00059+00308-00078-00042+ 82CBOVIXW VIX OOPC 20220831 003750000061+00487-00223-00057+00061+00607-00018+01593+011597200000612+ 81CBOVIXW VIX OOPP 20220831 003750000061-00046+00191+00363+00350-00297-00404+00634+00670- 82CBOVIXW VIX OOPP 20220831 003750000651-00581+00845+01011-01007-00354+00750-08387-011597200012415+ 81CBOVIXW VIX OOPC 20220831 004000000055-00039+00146-00010+00003+00049+00271-00055-00034+ 82CBOVIXW VIX OOPC 20220831 004000000050+00432-00169-00047+00050+00551-00015+01312+012186400000504+ 81CBOVIXW VIX OOPP 20220831 004000000055-00039+00210+00366+00353-00308-00441+00657+00678- 82CBOVIXW VIX OOPP 20220831 004000000662-00636+00899+01022-01018-00410+00753-08669-012186400014803+ 81CBOVIXW VIX OOPC 20220831 004250000049-00032+00127-00011+00000+00038+00237-00037-00026+ 82CBOVIXW VIX OOPC 20220831 004250000040+00380-00126-00037+00040+00498-00012+01053+012530580000397+ 81CBOVIXW VIX OOPP 20220831 004250000049-00032+00229+00367+00356-00318-00475+00675+00686- 82CBOVIXW VIX OOPP 20220831 004250000673-00688+00942+01032-01028-00463+00757-08928-012530580017191+ 81CBOVIXW VIX OOPC 20220831 004500000043-00026+00110-00011+00001-00031+00207-00025-00020+ 82CBOVIXW VIX OOPC 20220831 004500000031+00334-00095-00029+00031+00450-00009+00849+012829730000315+ 81CBOVIXW VIX OOPP 20220831 004500000043-00026+00246+00367+00357-00326-00505+00687+00692- 82CBOVIXW VIX OOPP 20220831 004500000681-00734+00973+01039-01037-00512+00759-09132-012829730019605+ 81CBOVIXW VIX OOPC 20220831 004750000039-00022+00098-00011+00002-00026+00185-00018-00017+ 82CBOVIXW VIX OOPC 20220831 004750000027+00299-00074-00024+00027+00407-00008+00720+013261720000268+ 81CBOVIXW VIX OOPP 20220831 004750000039-00022+00258+00367+00358-00330-00527+00694+00695- 82CBOVIXW VIX OOPP 20220831 004750000685-00769+00994+01044-01041-00554+00761-09260-013261720022053+ 81CBOVIXW VIX OOPC 20220831 005000000035-00020+00089-00010+00002-00023+00168-00014-00015+ 82CBOVIXW VIX OOPC 20220831 005000000024+00272-00060-00022+00024+00370-00007+00634+013756240000238+ 81CBOVIXW VIX OOPP 20220831 005000000036-00020+00267+00366+00359-00333-00544+00698+00697- 82CBOVIXW VIX OOPP 20220831 005000000688-00796+01008+01047-01044-00591+00761-09347-013756240024519+ 81CBOVIXW VIX OOPC 20220831 005500000029-00015+00073-00009+00003-00017+00137-00007-00011+ 82CBOVIXW VIX OOPC 20220831 005500000018+00223-00039-00016+00018+00306-00005+00477+014457370000180+ 81CBOVIXW VIX OOPP 20220831 005500000029-00015+00283+00365+00359-00339-00575+00704+00702- 82CBOVIXW VIX OOPP 20220831 005500000694-00845+01028+01052-01050-00655+00763-09504-014457370029451+ 81CBOVIXW VIX OOPC 20220831 006000000026-00014+00065-00008+00003-00016+00120-00005-00009+ 82CBOVIXW VIX OOPC 20220831 006000000016+00196-00031-00015+00016+00262-00005+00418+015474540000164+ 81CBOVIXW VIX OOPP 20220831 006000000027-00014+00291+00364+00359-00340-00591+00707+00703- 82CBOVIXW VIX OOPP 20220831 006000000696-00872+01037+01054-01052-00699+00764-09563-015474540034426+ 81CBOVIXW VIX OOPC 20220831 006500000024-00013+00058-00008+00003-00014+00107-00004-00008+ 82CBOVIXW VIX OOPC 20220831 006500000015+00174-00025-00013+00015+00227-00004+00367+016331640000149+ 81CBOVIXW VIX OOPP 20220831 006500000024-00012+00298+00363+00359-00342-00605+00708+00704- 82CBOVIXW VIX OOPP 20220831 006500000698-00894+01043+01055-01054-00734+00764-09613-016331640039401+ 81CBOVIXW VIX OOPC 20220831 007000000021-00011+00051-00007+00003-00013+00095-00002-00007+ 82CBOVIXW VIX OOPC 20220831 007000000013+00154-00020-00012+00013+00199-00004+00322+017049330000133+ 81CBOVIXW VIX OOPP 20220831 007000000022-00011+00304+00363+00359-00344-00617+00709+00705- 82CBOVIXW VIX OOPP 20220831 007000000699-00913+01048+01057-01055-00763+00765-09658-017049330044377+ 81CBOVIXW VIX OOPC 20220831 007500000019-00010+00046-00006+00003-00011+00085-00001-00006+ 82CBOVIXW VIX OOPC 20220831 007500000012+00138-00016-00010+00012+00174-00004+00281+017640780000117+ 81CBOVIXW VIX OOPP 20220831 007500000020-00010+00310+00362+00359-00345-00627+00710+00706- 82CBOVIXW VIX OOPP 20220831 007500000701-00930+01052+01058-01057-00787+00765-09700-017640780049352+ 81CBOVIXW VIX OOPC 20220831 008000000017-00009+00041-00006+00003-00010+00075-00001-00005+ 82CBOVIXW VIX OOPC 20220831 008000000010+00122-00013-00009+00010+00153-00003+00242+018112840000102+ 81CBOVIXW VIX OOPP 20220831 008000000018-00008+00315+00361+00359-00347-00636+00711+00707- 82CBOVIXW VIX OOPP 20220831 008000000702-00945+01055+01060-01058-00808+00766-09738-018112840054327+ 81CBOVIXW VIX OOPC 20220831 008500000015-00007+00036-00005+00003-00008+00066-00000-00004+ 82CBOVIXW VIX OOPC 20220831 008500000009+00108-00010-00007+00009+00134-00003+00206+018466020000086+ 81CBOVIXW VIX OOPP 20220831 008500000016-00007+00320+00361+00359-00348-00645+00712+00708- 82CBOVIXW VIX OOPP 20220831 008500000704-00960+01058+01061-01060-00827+00766-09775-018466020059302+ 81CBOVIXW VIX OOPC 20220831 009000000013-00006+00031-00004+00002-00007+00058-00000+00003+ 82CBOVIXW VIX OOPC 20220831 009000000007+00094-00007-00006+00007+00117-00002+00170+018692820000071+ 81CBOVIXW VIX OOPP 20220831 009000000014-00006+00324+00360+00359-00350-00654+00712+00709- 82CBOVIXW VIX OOPP 20220831 009000000705-00973+01060+01062-01061-00844+00767-09811-018692820064278+ 81CBOVIXW VIX OOPC 20220831 009500000011-00005+00026-00004+00002-00005+00049-00001+00003+ 82CBOVIXW VIX OOPC 20220831 009500000005+00081-00005-00005+00006+00101-00002+00135+018772970000055+ 81CBOVIXW VIX OOPP 20220831 009500000012-00004+00329+00359+00359-00351-00662+00712+00710- 82CBOVIXW VIX OOPP 20220831 009500000707-00987+01062+01064-01063-00861+00767-09845-018772970069253+ 81CBOVIXW VIX OOPC 20220831 010000000009-00004+00022-00003+00002-00004+00041-00001+00002+ 82CBOVIXW VIX OOPC 20220831 010000000004+00068-00004-00004+00004+00086-00001+00105+018772970000042+ 81CBOVIXW VIX OOPP 20220831 010000000010-00003+00334+00358+00358-00352-00670+00712+00711- 82CBOVIXW VIX OOPP 20220831 010000000708-00999+01064+01065-01064-00876+00767-09876-018772970074230+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202208202209 1000100011000328 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000005479 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000101370 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000024658 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000120548 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000043836 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000139726 01000020220922AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000063014 01000020220825AMB07 00000000 B CFXAMW4 FUT20220928 0000000000000000003900300003000000000158904 01000020220929AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000082192 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020001040010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000008100300003000000000082192 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000169863 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000249315 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000331507 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000421918 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000008100300003000000000501370 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000578082 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000668493 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000745205 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000830137 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000917808 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000997260 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001082192 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001167123 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001249315 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001331507 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001419178 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001501370 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001580822 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001665754 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001747945 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001838356 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001915069 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000002000000 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000455010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000035616 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000131507 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000208219 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000284932 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000380822 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000460274 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000534247 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000610959 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000706849 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000783562 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000882192 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000956164 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009850300003000000001032877 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001128767 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001205480 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001282192 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001378082 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001457534 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001553425 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001627397 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001704109 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001780822 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001876712 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001953425 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009350300003000000002049315 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002126027 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002205479 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002298630 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002375342 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002452055 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002550685 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002624658 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002701370 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002797260 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002873973 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002950685 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000131507 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000380822 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000610959 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000882192 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001128767 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001378082 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001627397 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001876712 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002126027 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002375342 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002624658 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002873973 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000082192 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000169863 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000249315 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000331507 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000082192 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000169863 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000249315 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000331507 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000041096 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000136986 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000213699 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000290411 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000386301 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000463014 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000539726 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000635616 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000712329 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000041096 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000136986 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000213699 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000290411 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000386301 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000463014 00100020230118VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001202208202209 100010001100 07 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20220803 0000000000000000107000300003000000000002740 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000021918 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000060274 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000079452 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000098630 01000020220907VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW4 AMB07 FUT 20220928 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009695750Y 82CFXAMW4 AMB07 FUT 20220928 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009695750+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009753750Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009753750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009736000Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009736000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009694750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009694750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009667000Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009663000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009663000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009656750Y 82CFXAMB1 AMB30 FUT 202301 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009652500Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009652500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009652750Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009654250Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009654250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009660250Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009660250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009665750Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009665750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009665750Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009665750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009678000Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009678000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009682250Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009682250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009686250Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009686250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009696000Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009696000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009701250Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009701250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009705000Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009705000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009710750Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009710750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009753000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009731500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009689750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009643500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009645000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009642750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009643250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009646500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009654750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009662250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009670000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202308 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009705750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009714250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009718750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009721000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009727250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009732000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009734750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009738750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009746500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202408 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009750500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009753250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009754750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009758000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009762000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009762000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009764000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009765250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009767250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009767000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009768500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009769000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009678250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009641500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009660500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009679750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009695250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009706750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009720000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009732000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009740250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009745750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009750500+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009752750+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138880+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138270+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137705+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137320+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129280+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129000+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128865+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128700+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-07380+10000+000000000246115+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000263001+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000272500+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000275500+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000274996+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000285148+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000284500+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000285500+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000286250+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00738+10000+000000000246115+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000263001+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000272500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000275500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000274996+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000285148+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-07212+10000+000000000240500+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-07205+10000+000000000240250+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07722+10000+000000000257500+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07700+10000+000000000256750+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07700+10000+000000000256750+