0 CFX 20220728SFC 202207281639U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000697000 T BRLBUSD$0000193289 T CADCUSD$0000779605 T CHFSUSD$0001046572 T CNYCUSD$0000148207 T COPEUSD$0000000228 T CZKKUSD$0000041361 T DKKFUSD$0000136675 T EURUUSD$0001017300 T GBPLUSD$0001214500 T HKDHUSD$0000127391 T HUFHUSD$0000002519 T JPYYUSD$0000007440 T KRWWUSD$0000000769 T MXNPUSD$0000049226 T MYRMUSD$0000224557 T NOKNUSD$0000102548 T NZDZUSD$0000628000 T PLNPUSD$0000213880 T RUBRUSD$0000016221 T SEKKUSD$0000097751 T SGDJUSD$0000724480 T THBOUSD$0000027419 T TRYTUSD$0000055810 T TWDQUSD$0000033406 T ZARZUSD$0000060594 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0074860200330000010700300003000002310054795 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0071762300290000007650300003000002380150685 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070291800250000006050300003000002500227397 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067825700210000004850300003000002640304110 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0062901100180000004400300003000002780400000 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062493800160000004250300003000002860476712 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0060592700150000003850300003000002910553425 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059367300130000003050300003000002960649315 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0057442200130000003450300003000002970726027 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0074871900330000000000300003000002300016438 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0072151300330000000000300003000002310035616 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0077293800330000000000300003000002310073973 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0074765400330000000000300003000002310093151 00100020220831VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001000000712+01069-01069-01056+01069+00962-00409+09987+006000170013650+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00013-00000+00000+00299-00000+006000170000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220817 001050000712+01069-01069-01048+01069+00962-00395+09987+006000170013150+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00021-00000+00000+00314-00000+006000170000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220817 001100000712+01069-01069-01037+01069+00962-00380+09987+006000170012651+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00032-00000-00000+00329-00000+006000170000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00356-00356-00356+00356+00713-00713-00707+ 82CBOVIX VIX OOPC 20220817 001150000712+01069-01069-01023+01068+00962-00365+09987+006000170012152+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00046-00001-00000+00344-00000+006000170000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00356-00356-00355+00356+00713-00713-00704+ 82CBOVIX VIX OOPC 20220817 001200000712+01069-01069-01005+01065+00962-00350+09987+006000170011652+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00064-00004-00000+00359-00000+006000170000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00356-00356-00355+00356+00713-00713-00699+ 82CBOVIX VIX OOPC 20220817 001250000712+01069-01069-00983+01055+00962-00335+09987+006000170011153+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00086-00013-00000+00374-00000+006000170000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00356-00356-00354+00356+00713-00713-00693+ 82CBOVIX VIX OOPC 20220817 001300000712+01069-01069-00957+01035+00962-00320+09987+006000170010654+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00111-00034-00000+00389-00000+006000170000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00356-00356-00352+00356+00713-00713-00684+ 82CBOVIX VIX OOPC 20220817 001350000712+01069-01069-00928+01003+00962-00305+09987+006000170010154+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00140-00066-00000+00404-00000+006000170000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00356-00356-00350+00356+00713-00713-00673+ 82CBOVIX VIX OOPC 20220817 001400000712+01069-01069-00896+00961+00962-00290+09986+006000170009655+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00006-00000+00000-00000+00040- 82CBOVIX VIX OOPP 20220817 001400000000-00000+00000+00173-00107-00000+00419-00000+006000170000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00356-00356-00347+00356+00713-00713-00659+ 82CBOVIX VIX OOPC 20220817 001450000712+01069-01069-00861+00914+00962-00275+09985+006000170009156+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00010-00000+00000-00000+00054- 82CBOVIX VIX OOPP 20220817 001450000001-00000+00000+00208-00154-00000+00434-00001-006000170000000+ 81CBOVIX VIX OOPC 20220817 001500000002-00000-00357-00356-00342+00356+00713-00712-00642+ 82CBOVIX VIX OOPC 20220817 001500000710+01069-01069-00823+00865+00962-00260+09982+006000170008656+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00000-00000+00014-00000+00000-00000+00070- 82CBOVIX VIX OOPP 20220817 001500000002-00000+00000+00246-00203-00000+00449-00004-006000170000000+ 81CBOVIX VIX OOPC 20220817 001600000005-00000+00357-00356-00329+00356+00712-00712-00600+ 82CBOVIX VIX OOPC 20220817 001600000694+01069-01069-00740+00766+00962-00230+09966+006000170007660+ 81CBOVIX VIX OOPP 20220817 001600000005-00000+00001-00000+00027-00000+00000+00000+00112- 82CBOVIX VIX OOPP 20220817 001600000019-00000+00000+00329-00303-00000+00479-00021-006000170000002+ 81CBOVIX VIX OOPC 20220817 001700000010-00001+00357-00355-00309+00357+00712-00712-00547+ 82CBOVIX VIX OOPC 20220817 001700000645+01068-01068-00652+00667+00962-00200+09911+006000170006667+ 81CBOVIX VIX OOPP 20220817 001700000010-00001+00001-00001+00047-00001+00001+00001+00165- 82CBOVIX VIX OOPP 20220817 001700000068-00001+00001+00417-00402-00000+00509-00076-006000170000009+ 81CBOVIX VIX OOPC 20220817 001800000017-00003+00358-00353-00282+00357+00711-00710-00485+ 82CBOVIX VIX OOPC 20220817 001800000565+01066-01066-00560+00569+00961-00171+09770+006000170005688+ 81CBOVIX VIX OOPP 20220817 001800000017-00003+00002-00003+00074-00001+00002+00003+00228- 82CBOVIX VIX OOPP 20220817 001800000148-00003+00003+00508-00500-00001+00538-00216-006000170000028+ 81CBOVIX VIX OOPC 20220817 001900000027-00007+00358-00349-00248+00352+00707-00705-00416+ 82CBOVIX VIX OOPC 20220817 001900000473+01062-01061-00469+00474+00960-00142+09477+006000170004736+ 81CBOVIX VIX OOPP 20220817 001900000027-00007+00001-00008+00108-00004-00005+00008+00297- 82CBOVIX VIX OOPP 20220817 001900000239-00007+00008+00600-00595-00002+00567-00510-006000170000075+ 81CBOVIX VIX OOPC 20220817 002000000037-00014+00356-00342-00212+00332+00702-00699-00345+ 82CBOVIX VIX OOPC 20220817 002000000380+01056-01055-00378+00380+00958-00114+09088+005644010003800+ 81CBOVIX VIX OOPP 20220817 002000000037-00014+00000+00014+00144-00024-00011+00014+00367- 82CBOVIX VIX OOPP 20220817 002000000332-00013+00014+00691-00689-00004+00595-00898-005644010000138+ 81CBOVIX VIX OOPC 20220817 002100000050-00032+00349-00323-00169+00283+00686-00679-00275+ 82CBOVIX VIX OOPC 20220817 002100000300+01037-01035-00299+00300+00952-00090+08220+005958710003000+ 81CBOVIX VIX OOPP 20220817 002100000050-00032+00007+00034+00188-00073-00026+00034+00438- 82CBOVIX VIX OOPP 20220817 002100000412-00032+00034+00770-00769-00010+00619-01766-005958710000336+ 81CBOVIX VIX OOPC 20220817 002200000060-00057+00335-00284-00130+00230+00658-00640-00218+ 82CBOVIX VIX OOPC 20220817 002200000239+01002-00996-00238+00239+00940-00072+07079+006600290002390+ 81CBOVIX VIX OOPP 20220817 002200000060-00057+00022+00072+00226-00126-00055+00072+00494- 82CBOVIX VIX OOPP 20220817 002200000473-00067+00073+00831-00830-00022+00637-02907-006600290000725+ 81CBOVIX VIX OOPC 20220817 002300000065-00072+00315-00234-00100+00186+00621-00588-00174+ 82CBOVIX VIX OOPC 20220817 002300000192+00957-00944-00190+00192+00924-00057+05995+007181990001916+ 81CBOVIX VIX OOPP 20220817 002300000065-00072+00041+00123+00256-00170-00091+00125+00539- 82CBOVIX VIX OOPP 20220817 002300000521-00112+00125+00878-00877-00038+00651-03991-007181990001250+ 81CBOVIX VIX OOPC 20220817 002400000067-00075+00294-00180-00078+00153+00581-00523-00141+ 82CBOVIX VIX OOPC 20220817 002400000157+00904-00879-00156+00157+00905-00047+05051+007790040001567+ 81CBOVIX VIX OOPP 20220817 002400000067-00075+00063+00176+00278-00203-00132+00189+00571- 82CBOVIX VIX OOPP 20220817 002400000556-00165+00190+00913-00912-00057+00662-04935-007790040001900+ 81CBOVIX VIX OOPC 20220817 002500000066-00072+00271-00133-00061+00127+00540-00454-00116+ 82CBOVIX VIX OOPC 20220817 002500000130+00849-00806-00129+00130+00883-00039+04270+008352930001300+ 81CBOVIX VIX OOPP 20220817 002500000066-00072+00085+00223+00295-00229-00173+00259+00596- 82CBOVIX VIX OOPP 20220817 002500000582-00219+00263+00940-00939-00079+00670-05717-008352930002631+ 81CBOVIX VIX OOPC 20220817 002600000064-00067+00250-00096-00049+00108+00500-00385-00097+ 82CBOVIX VIX OOPC 20220817 002600000110+00794-00728-00109+00110+00859-00033+03640+008913980001100+ 81CBOVIX VIX OOPP 20220817 002600000064-00067+00106+00260+00307-00249-00213+00327+00615- 82CBOVIX VIX OOPP 20220817 002600000603-00274+00341+00960-00959-00103+00676-06346-008913980003430+ 81CBOVIX VIX OOPC 20220817 002700000061-00061+00230-00068-00039+00091+00462-00323-00081+ 82CBOVIX VIX OOPC 20220817 002700000092+00742-00650-00092+00093+00834-00028+03106+009347940000925+ 81CBOVIX VIX OOPP 20220817 002700000061-00061+00126+00288+00317-00266-00250+00389+00631- 82CBOVIX VIX OOPP 20220817 002700000620-00327+00419+00977-00976-00128+00681-06881-009347940004254+ 81CBOVIX VIX OOPC 20220817 002800000058-00055+00212-00049-00032+00078+00427-00269-00070+ 82CBOVIX VIX OOPC 20220817 002800000080+00692-00574-00079+00080+00808-00024+02688+009837590000800+ 81CBOVIX VIX OOPP 20220817 002800000058-00055+00144+00308+00324-00278-00285+00444+00643- 82CBOVIX VIX OOPP 20220817 002800000633-00377+00495+00990-00989-00154+00685-07298-009837590005128+ 81CBOVIX VIX OOPC 20220817 002900000054-00050+00195-00034-00027+00069+00395-00223-00061+ 82CBOVIX VIX OOPC 20220817 002900000070+00645-00503-00069+00070+00781-00021+02348+010305470000700+ 81CBOVIX VIX OOPP 20220817 002900000054-00050+00161+00322+00330-00288-00317+00489+00652- 82CBOVIX VIX OOPP 20220817 002900000643-00424+00565+01000-00999-00181+00688-07639-010305470006026+ 81CBOVIX VIX OOPC 20220817 003000000051-00044+00179-00023-00022+00059+00365-00185-00052+ 82CBOVIX VIX OOPC 20220817 003000000060+00600-00439-00059+00060+00755-00018+02034+010633240000600+ 81CBOVIX VIX OOPP 20220817 003000000051-00044+00177+00333+00335-00297-00348+00528+00661- 82CBOVIX VIX OOPP 20220817 003000000653-00468+00630+01010-01009-00207+00691-07953-010633240006925+ 81CBOVIX VIX OOPC 20220817 003250000043-00033+00146-00007-00013+00042+00300-00116-00036+ 82CBOVIX VIX OOPC 20220817 003250000042+00502-00308-00042+00042+00687-00013+01461+011427400000425+ 81CBOVIX VIX OOPP 20220817 003250000043-00033+00210+00349+00343-00315-00413+00597+00676- 82CBOVIX VIX OOPP 20220817 003250000670-00566+00760+01027-01026-00275+00696-08526-011427400009247+ 81CBOVIX VIX OOPC 20220817 003500000037-00026+00121-00001-00009+00032+00250-00076-00027+ 82CBOVIX VIX OOPC 20220817 003500000032+00425-00219-00032+00032+00620-00010+01110+012260650000325+ 81CBOVIX VIX OOPP 20220817 003500000037-00026+00235+00355+00347-00324-00462+00637+00685- 82CBOVIX VIX OOPP 20220817 003500000680-00644+00850+01037-01036-00342+00699-08877-012260650011644+ 81CBOVIX VIX OOPC 20220817 003750000031-00021+00101-00002+00006+00025+00210-00050-00021+ 82CBOVIX VIX OOPC 20220817 003750000025+00360-00157-00025+00025+00556-00008+00854+012938510000250+ 81CBOVIX VIX OOPP 20220817 003750000031-00021+00256+00358+00350-00332-00503+00662+00692- 82CBOVIX VIX OOPP 20220817 003750000688-00708+00912+01044-01044-00405+00701-09133-012938510014066+ 81CBOVIX VIX OOPC 20220817 004000000027-00017+00086-00004+00004+00020+00179-00035-00017+ 82CBOVIX VIX OOPC 20220817 004000000020+00310-00117-00020+00020+00498-00006+00688+013646760000204+ 81CBOVIX VIX OOPP 20220817 004000000027-00017+00270+00360+00352-00336-00533+00677+00696- 82CBOVIX VIX OOPP 20220817 004000000692-00758+00952+01049-01048-00463+00703-09298-013646760016516+ 81CBOVIX VIX OOPC 20220817 004250000023-00014+00074-00004+00003+00017+00155-00026-00014+ 82CBOVIX VIX OOPC 20220817 004250000017+00270-00088-00017+00017+00446-00005+00566+014294940000170+ 81CBOVIX VIX OOPP 20220817 004250000024-00014+00282+00360+00353-00340-00558+00687+00699- 82CBOVIX VIX OOPP 20220817 004250000696-00799+00980+01052-01052-00516+00704-09420-014294940018979+ 81CBOVIX VIX OOPC 20220817 004500000020-00012+00063-00004+00002+00013+00132-00018-00011+ 82CBOVIX VIX OOPC 20220817 004500000014+00233-00066-00013+00014+00398-00004+00454+014740930000135+ 81CBOVIX VIX OOPP 20220817 004500000020-00011+00293+00360+00354-00343-00580+00694+00702- 82CBOVIX VIX OOPP 20220817 004500000699-00836+01002+01056-01055-00564+00705-09533-014740930021441+ 81CBOVIX VIX OOPC 20220817 004750000018-00010+00056-00004+00002+00012+00118-00014-00010+ 82CBOVIX VIX OOPC 20220817 004750000012+00208-00054-00012+00012+00358-00004+00401+015431230000122+ 81CBOVIX VIX OOPP 20220817 004750000018-00010+00300+00360+00355-00344-00594+00698+00703- 82CBOVIX VIX OOPP 20220817 004750000700-00860+01014+01057-01057-00604+00705-09586-015431230023925+ 81CBOVIX VIX OOPC 20220817 005000000016-00009+00051-00004+00001+00011+00106-00011-00009+ 82CBOVIX VIX OOPC 20220817 005000000011+00187-00044-00011+00011+00323-00003+00352+016021620000109+ 81CBOVIX VIX OOPP 20220817 005000000017-00009+00306+00360+00355-00346-00606+00701+00704- 82CBOVIX VIX OOPP 20220817 005000000702-00882+01024+01058-01058-00639+00706-09634-016021620026409+ 81CBOVIX VIX OOPC 20220817 005500000013-00007+00040-00003+00001+00008+00084-00007-00006+ 82CBOVIX VIX OOPC 20220817 005500000008+00150-00030-00008+00008+00263-00003+00266+016913350000083+ 81CBOVIX VIX OOPP 20220817 005500000013-00007+00316+00360+00356-00348-00628+00705+00706- 82CBOVIX VIX OOPP 20220817 005500000704-00919+01039+01061-01061-00699+00706-09721-016913350031377+ 81CBOVIX VIX OOPC 20220817 006000000010-00005+00031-00003+00000+00006+00066-00004-00004+ 82CBOVIX VIX OOPC 20220817 006000000006+00118-00019-00006+00006+00213-00002+00188+017426700000058+ 81CBOVIX VIX OOPP 20220817 006000000011-00005+00325+00359+00356-00351-00647+00708+00708- 82CBOVIX VIX OOPP 20220817 006000000707-00951+01050+01063-01063-00749+00707-09798-017426700036345+ 81CBOVIX VIX OOPC 20220817 006500000007-00003+00022-00002+00000-00003+00047-00002-00003+ 82CBOVIX VIX OOPC 20220817 006500000003+00087-00010-00003+00003+00166-00001+00114+017426700000034+ 81CBOVIX VIX OOPP 20220817 006500000007-00003+00334+00358+00357-00353-00665+00711+00710- 82CBOVIX VIX OOPP 20220817 006500000709-00982+01058+01066-01066-00795+00708-09872-017426700041314+ 81CBOVIX VIX OOPC 20220817 007000000005-00002+00015-00001+00000-00002+00034-00001-00001+ 82CBOVIX VIX OOPC 20220817 007000000002+00064-00006-00002+00002+00129-00001+00070+017426700000020+ 81CBOVIX VIX OOPP 20220817 007000000005-00002+00341+00357+00357-00355-00678+00712+00711- 82CBOVIX VIX OOPP 20220817 007000000711-01005+01063+01067-01067-00832+00708-09917-017426700046294+ 81CBOVIX VIX OOPC 20220817 007500000004-00001+00011-00001+00000-00001+00025-00000-00001+ 82CBOVIX VIX OOPC 20220817 007500000001+00047-00003-00001+00001+00100-00000+00043+017426700000012+ 81CBOVIX VIX OOPP 20220817 007500000004-00001+00345+00357+00357-00355-00688+00712+00712- 82CBOVIX VIX OOPP 20220817 007500000712-01021+01065+01068-01068-00861+00709-09944-017426700051280+ 81CBOVIX VIX OOPC 20220817 008000000002-00001+00008-00001+00000-00001+00018-00000+00001+ 82CBOVIX VIX OOPC 20220817 008000000001+00035-00002-00001+00001+00078-00000+00026+017426700000007+ 81CBOVIX VIX OOPP 20220817 008000000003-00000+00348+00356+00357-00356-00694+00712+00712- 82CBOVIX VIX OOPP 20220817 008000000712-01033+01067+01068-01068-00884+00709-09960-017426700056269+ 81CBOVIX VIX OOPC 20220817 008500000002-00000+00005-00000+00000-00000+00013-00000+00000+ 82CBOVIX VIX OOPC 20220817 008500000000+00026-00001-00000+00000+00060-00000+00016+017426700000004+ 81CBOVIX VIX OOPP 20220817 008500000002-00000+00350+00356+00357-00356-00699+00712+00713- 82CBOVIX VIX OOPP 20220817 008500000712-01042+01067+01069-01069-00902+00709-09970-017426700061260+ 81CBOVIX VIX OOPC 20220817 009000000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIX VIX OOPC 20220817 009000000000+00020-00000-00000+00000+00046-00000+00010+017426700000003+ 81CBOVIX VIX OOPP 20220817 009000000002-00000-00352+00356+00357-00356-00703+00712+00713- 82CBOVIX VIX OOPP 20220817 009000000713-01049+01068+01069-01069-00915+00709-09976-017426700066252+ 81CBOVIX VIX OOPC 20220817 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00015-00000-00000+00000+00036-00000+00006+017426700000002+ 81CBOVIX VIX OOPP 20220817 009500000001-00000-00353+00356+00357-00357-00705+00712+00713- 82CBOVIX VIX OOPP 20220817 009500000713-01054+01068+01069-01069-00926+00709-09980-017426700071244+ 81CBOVIX VIX OOPC 20220817 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00011-00000-00000+00000+00028-00000+00004+017426700000001+ 81CBOVIX VIX OOPP 20220817 010000000001-00000-00354+00356+00357-00357-00707+00712+00713- 82CBOVIX VIX OOPP 20220817 010000000713-01057+01068+01069-01069-00934+00709-09983-017426700076237+ 81CBOVIX VIX OOPC 20220817 011000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00006-00000-00000+00000+00016-00000+00001+017426700000000+ 81CBOVIX VIX OOPP 20220817 011000000001-00000-00355+00356+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220817 011000000713-01062+01068+01069-01069-00945+00709-09985-017426700086224+ 81CBOVIX VIX OOPC 20220817 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00004-00000-00000+00000+00010-00000+00000+017426700000000+ 81CBOVIX VIX OOPP 20220817 012000000001-00001-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 012000000713-01064+01068+01069-01069-00952+00709-09986-017426700096211+ 81CBOVIX VIX OOPC 20220817 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00002-00000+00000+00000+00006-00000+00000+017426700000000+ 81CBOVIX VIX OOPP 20220817 013000000001-00001-00355+00356+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 013000000713-01066+01068+01069-01069-00956+00709-09986-017426700106199+ 81CBOVIX VIX OOPC 20220817 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00001-00000+00000+00000+00004-00000+00000+017426700000000+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00355+00356+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 014000000713-01067+01068+01069-01069-00958+00709-09987-017426700116186+ 81CBOVIX VIX OOPC 20220817 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00001-00000+00000+00000+00002-00000+00000+017426700000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 015000000713-01067+01068+01069-01069-00959+00709-09987-017426700126173+ 81CBOVIX VIX OOPC 20220817 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00001-00000+00000+00000+00001-00000+00000+017426700000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 016000000713-01067+01068+01070-01070-00960+00709-09987-017426700136161+ 81CBOVIX VIX OOPC 20220817 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000-00000+00000+00000+00001-00000+00000+017426700000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 017000000713-01067+01068+01070-01070-00961+00709-09987-017426700146148+ 81CBOVIX VIX OOPC 20220817 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000-00000+00000+00000+00001-00000+00000+017426700000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 018000000713-01068+01068+01070-01070-00961+00709-09987-017426700156135+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20220921 001000000508+00762-00762-00757+00762+00686-00465+09964+005242070015496+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00005-00000+00000+00221-00000+005242070000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00253+00254+00508-00508-00505+ 82CBOVIX VIX OOPC 20220921 001050000508+00762-00762-00755+00762+00686-00450+09964+005242070014998+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001050000000+00000-00000+00008-00000+00000+00236-00000+005242070000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00254-00254-00252+00254+00508-00508-00504+ 82CBOVIX VIX OOPC 20220921 001100000508+00762-00762-00751+00762+00686-00435+09964+005242070014500+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00011-00000+00000+00251-00000+005242070000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00255-00254-00252+00254+00508-00508-00502+ 82CBOVIX VIX OOPC 20220921 001150000508+00762-00762-00746+00762+00686-00420+09963+005242070014001+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00016-00000+00000+00266-00000+005242070000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00251+00254+00509-00508-00499+ 82CBOVIX VIX OOPC 20220921 001200000508+00762-00762-00741+00762+00686-00405+09963+005242070013503+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00022-00000+00000+00281-00000+005242070000000+ 81CBOVIX VIX OOPC 20220921 001250000002-00000-00255-00254-00249+00254+00509-00508-00496+ 82CBOVIX VIX OOPC 20220921 001250000508+00763-00762-00733+00762+00686-00390+09962+005242070013005+ 81CBOVIX VIX OOPP 20220921 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00029-00000+00000+00296-00001-005242070000000+ 81CBOVIX VIX OOPC 20220921 001300000003-00000-00255-00254-00247+00254+00509-00508-00492+ 82CBOVIX VIX OOPC 20220921 001300000508+00763-00762-00725+00762+00686-00375+09961+005242070012507+ 81CBOVIX VIX OOPP 20220921 001300000003-00000+00001-00000+00007-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00038-00000+00000+00311-00003-005242070000000+ 81CBOVIX VIX OOPC 20220921 001350000004-00000+00256-00254-00244+00254+00509-00508-00486+ 82CBOVIX VIX OOPC 20220921 001350000508+00763-00762-00714+00762+00686-00360+09958+005242070012009+ 81CBOVIX VIX OOPP 20220921 001350000004-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00048-00000+00000+00326-00005-005242070000001+ 81CBOVIX VIX OOPC 20220921 001400000006-00000+00257-00254-00241+00254+00509-00508-00480+ 82CBOVIX VIX OOPC 20220921 001400000508+00763-00762-00702+00762+00686-00345+09953+005242070011512+ 81CBOVIX VIX OOPP 20220921 001400000006-00000+00003-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00060-00000+00000+00341-00011-005242070000002+ 81CBOVIX VIX OOPC 20220921 001450000008-00000+00258-00254-00237+00254+00510-00508-00472+ 82CBOVIX VIX OOPC 20220921 001450000508+00763-00762-00688+00762+00686-00330+09944+005242070011015+ 81CBOVIX VIX OOPP 20220921 001450000008-00000+00004-00000+00017-00000+00002-00000+00036- 82CBOVIX VIX OOPP 20220921 001450000000+00001-00000+00074-00000-00000+00356-00019-005242070000003+ 81CBOVIX VIX OOPC 20220921 001500000011-00000+00259-00254-00232+00255+00510-00508-00463+ 82CBOVIX VIX OOPC 20220921 001500000509+00763-00762-00672+00761+00686-00316+09931+005242070010519+ 81CBOVIX VIX OOPP 20220921 001500000010-00001+00005-00001+00022-00001+00002-00001+00046- 82CBOVIX VIX OOPP 20220921 001500000001+00001-00001+00090-00001-00000+00370-00032-005242070000006+ 81CBOVIX VIX OOPC 20220921 001600000017-00001+00262-00253-00219+00256+00512-00507-00440+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00761-00635+00756+00686-00286+09883+005242070009532+ 81CBOVIX VIX OOPP 20220921 001600000017-00001+00008-00001+00035-00001+00003-00001+00068- 82CBOVIX VIX OOPP 20220921 001600000001+00001-00001+00127-00006-00000+00400-00081-005242070000015+ 81CBOVIX VIX OOPC 20220921 001700000026-00003+00266-00251-00203+00258+00513-00505-00413+ 82CBOVIX VIX OOPC 20220921 001700000510+00763-00759-00591+00738+00685-00257+09788+005242070008557+ 81CBOVIX VIX OOPP 20220921 001700000026-00004+00012-00004+00051-00004+00005-00004+00096- 82CBOVIX VIX OOPP 20220921 001700000002+00001-00004+00171-00024-00001+00429-00175-005242070000035+ 81CBOVIX VIX OOPC 20220921 001800000036-00007+00271-00247-00183+00261+00514-00501-00380+ 82CBOVIX VIX OOPC 20220921 001800000510+00762-00755-00542+00700+00684-00228+09624+005242070007600+ 81CBOVIX VIX OOPP 20220921 001800000036-00007+00017-00007+00071-00007+00006-00008+00128- 82CBOVIX VIX OOPP 20220921 001800000001+00000+00008+00220-00062-00002+00458-00339-005242070000075+ 81CBOVIX VIX OOPC 20220921 001900000047-00012+00275-00242-00163+00266+00514-00496-00347+ 82CBOVIX VIX OOPC 20220921 001900000504+00760-00750-00492+00644+00682-00200+09421+005074820006653+ 81CBOVIX VIX OOPP 20220921 001900000047-00012+00021-00012+00091-00012+00006-00013+00162- 82CBOVIX VIX OOPP 20220921 001900000005-00002+00013+00271-00118-00004+00486-00542-005074820000125+ 81CBOVIX VIX OOPC 20220921 002000000063-00027+00281-00227-00135+00275+00513-00481-00303+ 82CBOVIX VIX OOPC 20220921 002000000480+00754-00735-00433+00570+00678-00174+08966+005365370005807+ 81CBOVIX VIX OOPP 20220921 002000000062-00027+00027-00027+00119-00021+00005-00027+00205- 82CBOVIX VIX OOPP 20220921 002000000028-00008+00027+00330-00192-00008+00512-00997-005365370000275+ 81CBOVIX VIX OOPC 20220921 002100000077-00049+00284-00202-00107+00280+00508-00456-00261+ 82CBOVIX VIX OOPC 20220921 002100000442+00743-00710-00377+00500+00670-00152+08374+005707580005060+ 81CBOVIX VIX OOPP 20220921 002100000077-00049+00030-00052+00147-00026+00000+00052+00247- 82CBOVIX VIX OOPP 20220921 002100000066-00020+00052+00385-00263-00016+00534-01589-005707580000525+ 81CBOVIX VIX OOPC 20220921 002200000089-00073+00285-00169-00083+00276+00499-00421-00223+ 82CBOVIX VIX OOPC 20220921 002200000399+00727-00675-00327+00437+00660-00132+07721+006044940004414+ 81CBOVIX VIX OOPP 20220921 002200000089-00073+00031-00085+00171-00022+00009+00087+00285- 82CBOVIX VIX OOPP 20220921 002200000110-00036+00087+00435-00325-00026+00554-02242-006044940000875+ 81CBOVIX VIX OOPC 20220921 002300000098-00092+00283-00132-00062+00264+00487-00378-00191+ 82CBOVIX VIX OOPC 20220921 002300000356+00707-00630-00285+00384+00646-00116+07057+006387550003868+ 81CBOVIX VIX OOPP 20220921 002300000098-00093+00029-00122+00192-00010+00021+00130+00318- 82CBOVIX VIX OOPP 20220921 002300000152-00056+00132+00478-00379-00040+00570-02906-006387550001325+ 81CBOVIX VIX OOPC 20220921 002400000104-00106+00278-00096-00044+00248+00473-00331-00163+ 82CBOVIX VIX OOPC 20220921 002400000317+00684-00579-00248+00337+00631-00102+06424+006689900003396+ 81CBOVIX VIX OOPP 20220921 002400000104-00106+00024-00158+00210-00007-00035+00177+00345- 82CBOVIX VIX OOPP 20220921 002400000191-00078+00183+00514-00425-00055+00584-03540-006689900001850+ 81CBOVIX VIX OOPC 20220921 002500000108-00113+00272-00064-00030+00229+00457-00283-00139+ 82CBOVIX VIX OOPC 20220921 002500000283+00660-00524-00217+00298+00613-00090+05834+006988490003000+ 81CBOVIX VIX OOPP 20220921 002500000108-00113+00018-00190+00224-00025-00051+00225+00369- 82CBOVIX VIX OOPP 20220921 002500000225-00102+00239+00545-00464-00073+00596-04129-006988490002450+ 81CBOVIX VIX OOPC 20220921 002600000110-00116+00265-00038-00019+00212+00441-00237-00121+ 82CBOVIX VIX OOPC 20220921 002600000256+00635-00465-00193+00268+00593-00081+05307+007363960002700+ 81CBOVIX VIX OOPP 20220921 002600000110-00116+00010-00216+00235-00042-00068+00271+00388- 82CBOVIX VIX OOPP 20220921 002600000253-00128+00297+00570-00494-00093+00605-04656-007363960003147+ 81CBOVIX VIX OOPC 20220921 002700000111-00115+00256-00018-00011+00196+00424-00197-00105+ 82CBOVIX VIX OOPC 20220921 002700000232+00609-00410-00172+00243+00572-00074+04846+007724980002450+ 81CBOVIX VIX OOPP 20220921 002700000111-00115+00002-00237+00243-00058-00084+00311+00403- 82CBOVIX VIX OOPP 20220921 002700000276-00153+00352+00590-00519-00114+00613-05117-007724980003893+ 81CBOVIX VIX OOPC 20220921 002800000110-00112+00248-00002-00003+00180+00407-00163-00091+ 82CBOVIX VIX OOPC 20220921 002800000210+00585-00361-00153+00218+00552-00066+04422+007969510002200+ 81CBOVIX VIX OOPP 20220921 002800000110-00112+00006+00252+00251-00074-00101+00345+00417- 82CBOVIX VIX OOPP 20220921 002800000299-00178+00402+00609-00544-00134+00620-05541-007969510004640+ 81CBOVIX VIX OOPC 20220921 002900000109-00108+00239-00010+00003-00163+00390-00134-00078+ 82CBOVIX VIX OOPC 20220921 002900000187+00560-00316-00135+00194+00532-00059+04019+008113150001950+ 81CBOVIX VIX OOPP 20220921 002900000109-00108+00015+00264+00257-00091-00118+00375+00430- 82CBOVIX VIX OOPP 20220921 002900000321-00202+00446+00628-00569-00154+00628-05945-008113150005386+ 81CBOVIX VIX OOPC 20220921 003000000107-00104+00230-00018+00007-00152+00374-00110-00069+ 82CBOVIX VIX OOPC 20220921 003000000173+00537-00276-00123+00179+00510-00054+03705+008432580001800+ 81CBOVIX VIX OOPP 20220921 003000000107-00104+00024+00272+00261-00102-00134+00398+00439- 82CBOVIX VIX OOPP 20220921 003000000336-00225+00486+00640-00584-00176+00632-06258-008432580006233+ 81CBOVIX VIX OOPC 20220921 003250000101-00091+00209-00030+00015-00124+00336-00065-00050+ 82CBOVIX VIX OOPC 20220921 003250000137+00482-00196-00095+00142+00460-00043+03002+008933630001425+ 81CBOVIX VIX OOPP 20220921 003250000101-00091+00045+00284+00269-00131-00172+00443+00458- 82CBOVIX VIX OOPP 20220921 003250000371-00280+00566+00668-00621-00226+00643-06961-008933630008349+ 81CBOVIX VIX OOPC 20220921 003500000095-00079+00190-00034+00019-00103+00304-00038-00037+ 82CBOVIX VIX OOPC 20220921 003500000114+00435-00141-00076+00117+00413-00035+02493+009458070001175+ 81CBOVIX VIX OOPP 20220921 003500000095-00079+00064+00288+00273-00151-00205+00470+00471- 82CBOVIX VIX OOPP 20220921 003500000395-00327+00621+00687-00646-00273+00651-07471-009458070010590+ 81CBOVIX VIX OOPC 20220921 003750000088-00069+00172-00035+00022-00087+00274-00021-00028+ 82CBOVIX VIX OOPC 20220921 003750000094+00393-00103-00061+00097+00371-00029+02088+009888400000975+ 81CBOVIX VIX OOPP 20220921 003750000088-00069+00082+00289+00276-00167-00234+00487+00481- 82CBOVIX VIX OOPP 20220921 003750000414-00369+00660+00701-00666-00315+00657-07876-009888400012881+ 81CBOVIX VIX OOPC 20220921 004000000082-00060+00157-00034+00023-00074+00249-00010-00021+ 82CBOVIX VIX OOPC 20220921 004000000080+00357-00076-00051+00082+00334-00025+01775+010293990000825+ 81CBOVIX VIX OOPP 20220921 004000000082-00060+00097+00288+00277-00180-00259+00498+00487- 82CBOVIX VIX OOPP 20220921 004000000428-00405+00686+00712-00680-00352+00661-08188-010293990015222+ 81CBOVIX VIX OOPC 20220921 004250000076-00053+00144-00032+00023-00064+00227-00003-00016+ 82CBOVIX VIX OOPC 20220921 004250000069+00325-00057-00042+00070+00301-00021+01527+010666680000708+ 81CBOVIX VIX OOPP 20220921 004250000076-00053+00110+00286+00277-00190-00281+00505+00492- 82CBOVIX VIX OOPP 20220921 004250000440-00437+00706+00720-00692-00385+00665-08436-010666680017595+ 81CBOVIX VIX OOPC 20220921 004500000070-00047+00132-00030+00023-00056+00208-00001+00012+ 82CBOVIX VIX OOPC 20220921 004500000060+00298-00043-00036+00061+00272-00019+01334+011033260000619+ 81CBOVIX VIX OOPP 20220921 004500000071-00047+00122+00284+00277-00198-00300+00509+00496- 82CBOVIX VIX OOPP 20220921 004500000448-00464+00719+00726-00701-00414+00668-08629-011033260019998+ 81CBOVIX VIX OOPC 20220921 004750000065-00041+00121-00028+00022-00048+00190-00004+00009+ 82CBOVIX VIX OOPC 20220921 004750000052+00272-00032-00030+00053+00246-00016+01153+011287850000530+ 81CBOVIX VIX OOPP 20220921 004750000065-00041+00133+00282+00276-00206-00318+00512+00499- 82CBOVIX VIX OOPP 20220921 004750000457-00490+00730+00732-00710-00440+00670-08810-011287850022400+ 81CBOVIX VIX OOPC 20220921 005000000061-00037+00112-00026+00021-00044+00176-00006+00007+ 82CBOVIX VIX OOPC 20220921 005000000046+00252-00025-00027+00047+00224-00014+01030+011625500000475+ 81CBOVIX VIX OOPP 20220921 005000000061-00037+00142+00280+00276-00211-00332+00514+00501- 82CBOVIX VIX OOPP 20220921 005000000462-00510+00737+00736-00715-00462+00672-08934-011625500024836+ 81CBOVIX VIX OOPC 20220921 005500000053-00030+00096-00022+00020-00035+00151-00008+00004+ 82CBOVIX VIX OOPC 20220921 005500000037+00216-00015-00020+00037+00187-00011+00816+012136440000375+ 81CBOVIX VIX OOPP 20220921 005500000053-00030+00158+00276+00274-00220-00357+00516+00504- 82CBOVIX VIX OOPP 20220921 005500000472-00546+00747+00742-00725-00499+00675-09148-012136440029718+ 81CBOVIX VIX OOPC 20220921 006000000048-00026+00086-00020+00019-00030+00134-00008+00003+ 82CBOVIX VIX OOPC 20220921 006000000032+00192-00010-00017+00032+00161-00010+00695+012755980000325+ 81CBOVIX VIX OOPP 20220921 006000000048-00026+00168+00273+00273-00224-00374+00516+00506- 82CBOVIX VIX OOPP 20220921 006000000477-00570+00752+00746-00730-00525+00676-09268-012755980034650+ 81CBOVIX VIX OOPC 20220921 006500000043-00023+00076-00017+00017-00025+00118-00008+00001+ 82CBOVIX VIX OOPC 20220921 006500000027+00169-00006-00014+00027+00139-00008+00586+013214150000275+ 81CBOVIX VIX OOPP 20220921 006500000043-00022+00178+00271+00271-00229-00390+00516+00507- 82CBOVIX VIX OOPP 20220921 006500000482-00593+00756+00749-00735-00547+00678-09377-013214150039583+ 81CBOVIX VIX OOPC 20220921 007000000038-00019+00067-00015+00016-00021+00104-00008+00000+ 82CBOVIX VIX OOPC 20220921 007000000022+00149-00003-00011+00022+00119-00007+00483+013516870000225+ 81CBOVIX VIX OOPP 20220921 007000000038-00018+00187+00268+00270-00233-00404+00516+00508- 82CBOVIX VIX OOPP 20220921 007000000487-00614+00759+00752-00740-00567+00679-09480-013516870044515+ 81CBOVIX VIX OOPC 20220921 007500000033-00015+00058-00012+00014-00017+00090-00007+00001- 82CBOVIX VIX OOPC 20220921 007500000017+00129-00001-00008+00018+00101-00005+00389+013693220000178+ 81CBOVIX VIX OOPP 20220921 007500000033-00015+00196+00266+00268-00238-00418+00515+00509- 82CBOVIX VIX OOPP 20220921 007500000491-00633+00761+00754-00745-00585+00681-09574-013693220049450+ 81CBOVIX VIX OOPC 20220921 008000000030-00014+00053-00011+00013-00015+00082-00007+00001- 82CBOVIX VIX OOPC 20220921 008000000016+00117-00000-00007+00016+00090-00005+00345+014079600000159+ 81CBOVIX VIX OOPP 20220921 008000000030-00013+00201+00265+00267-00239-00426+00515+00509- 82CBOVIX VIX OOPP 20220921 008000000493-00645+00762+00756-00747-00596+00681-09618-014079600054413+ 81CBOVIX VIX OOPC 20220921 008500000027-00012+00048-00010+00012-00013+00074-00006+00001- 82CBOVIX VIX OOPC 20220921 008500000014+00106-00000+00006+00014+00080-00004+00303+014389040000140+ 81CBOVIX VIX OOPP 20220921 008500000028-00012+00206+00264+00267-00241-00434+00514+00510- 82CBOVIX VIX OOPP 20220921 008500000495-00656+00762+00757-00749-00606+00682-09660-014389040059376+ 81CBOVIX VIX OOPC 20220921 009000000025-00011+00043-00009+00011-00012+00067-00006+00001- 82CBOVIX VIX OOPC 20220921 009000000012+00096-00001+00005+00012+00071-00004+00264+014631620000122+ 81CBOVIX VIX OOPP 20220921 009000000025-00010+00210+00262+00266-00243-00441+00513+00510- 82CBOVIX VIX OOPP 20220921 009000000497-00666+00763+00758-00751-00615+00683-09699-014631620064340+ 81CBOVIX VIX OOPC 20220921 009500000022-00009+00039-00008+00010-00010+00060-00005+00001- 82CBOVIX VIX OOPC 20220921 009500000010+00086-00001+00004+00010+00062-00003+00226+014797380000104+ 81CBOVIX VIX OOPP 20220921 009500000023-00009+00215+00261+00265-00245-00448+00513+00510- 82CBOVIX VIX OOPP 20220921 009500000498-00676+00763+00759-00752-00624+00683-09737-014797380069304+ 81CBOVIX VIX OOPC 20220921 010000000020-00008+00034-00006+00009-00008+00053-00004+00002- 82CBOVIX VIX OOPC 20220921 010000000008+00076-00001+00003+00008+00054-00003+00189+014878630000085+ 81CBOVIX VIX OOPP 20220921 010000000020-00007+00219+00260+00264-00246-00455+00512+00510- 82CBOVIX VIX OOPP 20220921 010000000500-00686+00763+00759-00754-00632+00684-09774-014878630074268+ 81CBOVIX VIX OOPC 20220921 011000000017-00006+00029-00005+00008-00007+00045-00004+00002- 82CBOVIX VIX OOPC 20220921 011000000007+00065-00001+00003+00007+00045-00002+00154+015333480000070+ 81CBOVIX VIX OOPP 20220921 011000000018-00006+00224+00259+00263-00248-00462+00512+00510- 82CBOVIX VIX OOPP 20220921 011000000502-00696+00763+00760-00756-00641+00684-09809-015333480084217+ 81CBOVIX VIX OOPC 20220921 012000000014-00005+00025-00004+00007-00005+00038-00003+00002- 82CBOVIX VIX OOPC 20220921 012000000005+00055-00001+00002+00005+00037-00002+00122+015620170000055+ 81CBOVIX VIX OOPP 20220921 012000000015-00004+00229+00258+00261-00249-00470+00511+00510- 82CBOVIX VIX OOPP 20220921 012000000503-00707+00763+00761-00757-00649+00685-09842-015620170094166+ 81CBOVIX VIX OOPC 20220921 013000000012-00004+00020-00003+00006-00004+00031-00002+00001- 82CBOVIX VIX OOPC 20220921 013000000004+00045-00001+00001+00004+00029-00001+00090+015713580000040+ 81CBOVIX VIX OOPP 20220921 013000000012-00003+00234+00257+00260-00251-00477+00510+00510- 82CBOVIX VIX OOPP 20220921 013000000505-00717+00763+00762-00759-00657+00685-09873-015713580104115+ 81CBOVIX VIX OOPC 20220921 014000000009-00003+00016-00002+00004-00003+00024-00002+00001- 82CBOVIX VIX OOPC 20220921 014000000003+00035-00001+00001+00003+00022-00001+00064+015713580000028+ 81CBOVIX VIX OOPP 20220921 014000000010-00002+00238+00256+00259-00252-00483+00509+00510- 82CBOVIX VIX OOPP 20220921 014000000506-00726+00763+00762-00760-00664+00685-09899-015713580114067+ 81CBOVIX VIX OOPC 20220921 015000000007-00002+00012-00002+00004-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20220921 015000000002+00028-00001+00000+00002+00017-00001+00046+015713580000019+ 81CBOVIX VIX OOPP 20220921 015000000008-00001+00241+00255+00258-00253-00488+00509+00510- 82CBOVIX VIX OOPP 20220921 015000000507-00733+00762+00763-00761-00669+00686-09917-015713580124023+ 81CBOVIX VIX OOPC 20220921 016000000006-00001+00010-00001+00003-00001+00016-00001+00001- 82CBOVIX VIX OOPC 20220921 016000000001+00023-00001+00000+00001+00014-00000+00034+015713580000014+ 81CBOVIX VIX OOPP 20220921 016000000007-00001+00243+00255+00258-00254-00492+00508+00510- 82CBOVIX VIX OOPP 20220921 016000000508-00739+00762+00763-00762-00672+00686-09930-015713580133982+ 81CBOVIX VIX OOPC 20220921 017000000005-00001+00008-00001+00002-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20220921 017000000001+00019-00001+00000+00001+00011-00000+00025+015713580000010+ 81CBOVIX VIX OOPP 20220921 017000000005-00000+00245+00254+00257-00254-00495+00508+00510- 82CBOVIX VIX OOPP 20220921 017000000508-00743+00762+00763-00762-00675+00686-09939-015713580143942+ 81CBOVIX VIX OOPC 20220921 018000000004-00001+00006-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20220921 018000000001+00015-00000+00000+00001+00008-00000+00018+015713580000007+ 81CBOVIX VIX OOPP 20220921 018000000005-00000-00247+00254+00257-00254-00497+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000508-00746+00762+00763-00763-00677+00686-09945-015713580153904+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00201-00201-00200+00200+00401-00401-00400+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00599+00602+00541-00489+09943+004667720016570+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00053-00000+004667720000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00595+00602+00541-00463+09943+004667720015575+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00006-00000+00000+00078-00000+004667720000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00197+00200+00402-00401-00394+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00589+00602+00541-00436+09942+004667720014581+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00012-00000+00000+00106-00001-004667720000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000-00203-00201-00194+00201+00402-00401-00389+ 82CBOVIX VIX OOPC 20221019 001300000401+00602-00602-00580+00602+00541-00407+09939+004667720013587+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00022-00000+00000+00135-00004-004667720000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00205-00200-00188+00201+00403-00401-00380+ 82CBOVIX VIX OOPC 20221019 001400000401+00603-00601-00566+00602+00541-00378+09930+004667720012595+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00004-00000+00012-00000+00002-00000+00021- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00036-00000+00000+00164-00013-004667720000002+ 81CBOVIX VIX OOPC 20221019 001500000012-00001+00207-00200-00181+00201+00405-00400-00368+ 82CBOVIX VIX OOPC 20221019 001500000402+00604-00601-00547+00602+00541-00348+09908+004667720011605+ 81CBOVIX VIX OOPP 20221019 001500000012-00001+00007-00001+00020-00001+00004-00001+00033- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00055-00001+00000+00193-00034-004667720000007+ 81CBOVIX VIX OOPC 20221019 001600000018-00002+00211-00199-00170+00202+00407-00399-00352+ 82CBOVIX VIX OOPC 20221019 001600000403+00605-00600-00523+00603+00541-00319+09863+004667720010620+ 81CBOVIX VIX OOPP 20221019 001600000018-00002+00011-00002+00030-00002+00006-00002+00049- 82CBOVIX VIX OOPP 20221019 001600000002+00003-00002+00079-00001+00001+00223-00080-004667720000017+ 81CBOVIX VIX OOPC 20221019 001700000027-00004+00217-00197-00157+00204+00410-00397-00331+ 82CBOVIX VIX OOPC 20221019 001700000405+00606-00598-00494+00603+00540-00289+09780+004667720009647+ 81CBOVIX VIX OOPP 20221019 001700000027-00004+00016-00004+00044-00004+00009-00004+00070- 82CBOVIX VIX OOPP 20221019 001700000004+00004-00004+00108-00001+00001+00252-00163-004667720000037+ 81CBOVIX VIX OOPC 20221019 001800000037-00007+00223-00193-00140+00208+00413-00394-00308+ 82CBOVIX VIX OOPC 20221019 001800000408+00607-00594-00460+00600+00539-00261+09642+004667720008690+ 81CBOVIX VIX OOPP 20221019 001800000037-00007+00022-00007+00060-00007+00012-00007+00093- 82CBOVIX VIX OOPP 20221019 001800000007+00005-00008+00142-00001-00002+00281-00300-004667720000075+ 81CBOVIX VIX OOPC 20221019 001900000052-00017+00231-00183-00118+00217+00417-00384-00275+ 82CBOVIX VIX OOPC 20221019 001900000412+00607-00584-00417+00587+00536-00234+09351+004930880007796+ 81CBOVIX VIX OOPP 20221019 001900000052-00017+00031-00017+00083-00016+00016-00017+00126- 82CBOVIX VIX OOPP 20221019 001900000011+00005-00017+00185-00014-00005+00308-00591-004930880000175+ 81CBOVIX VIX OOPC 20221019 002000000068-00034+00240-00166-00094+00229+00419-00366-00242+ 82CBOVIX VIX OOPC 20221019 002000000411+00605-00567-00373+00560+00531-00209+08944+005224510006976+ 81CBOVIX VIX OOPP 20221019 002000000068-00034+00039-00035+00107-00029+00018-00035+00159- 82CBOVIX VIX OOPP 20221019 002000000010+00003-00035+00229-00041-00010+00332-00998-005224510000350+ 81CBOVIX VIX OOPC 20221019 002100000081-00054+00246-00142-00072+00240+00419-00342-00210+ 82CBOVIX VIX OOPC 20221019 002100000403+00600-00542-00331+00525+00524-00187+08469+005485570006232+ 81CBOVIX VIX OOPP 20221019 002100000081-00054+00045-00058+00129-00039+00018-00060+00191- 82CBOVIX VIX OOPP 20221019 002100000002+00002+00060+00270-00077-00018+00354-01474-005485570000600+ 81CBOVIX VIX OOPC 20221019 002200000093-00075+00250-00113-00051+00246+00417-00308-00181+ 82CBOVIX VIX OOPC 20221019 002200000387+00591-00507-00293+00485+00513-00168+07935+005789760005588+ 81CBOVIX VIX OOPP 20221019 002200000093-00075+00050-00088+00149-00046+00016-00093+00220- 82CBOVIX VIX OOPP 20221019 002200000014-00010+00094+00308-00117-00028+00374-02008-005789760000950+ 81CBOVIX VIX OOPC 20221019 002300000103-00094+00252-00081-00033+00247+00412-00270-00155+ 82CBOVIX VIX OOPC 20221019 002300000367+00580-00465-00259+00445+00500-00151+07386+006123530005043+ 81CBOVIX VIX OOPP 20221019 002300000103-00094+00052-00119+00167-00047+00011-00131+00246- 82CBOVIX VIX OOPP 20221019 002300000034-00022+00137+00342-00156-00041+00390-02556-006123530001400+ 81CBOVIX VIX OOPC 20221019 002400000110-00108+00252-00053-00019+00244+00405-00232-00133+ 82CBOVIX VIX OOPC 20221019 002400000344+00567-00421-00230+00408+00487-00136+06868+006382360004549+ 81CBOVIX VIX OOPP 20221019 002400000110-00108+00052-00148+00182-00043+00004-00169+00268- 82CBOVIX VIX OOPP 20221019 002400000057-00034+00180+00372-00193-00055+00405-03074-006382360001900+ 81CBOVIX VIX OOPC 20221019 002500000116-00118+00251-00028-00006+00236+00397-00196-00113+ 82CBOVIX VIX OOPC 20221019 002500000321+00553-00378-00204+00373+00472-00123+06377+006600050004105+ 81CBOVIX VIX OOPP 20221019 002500000116-00118+00050-00172+00194-00036+00004+00205+00288- 82CBOVIX VIX OOPP 20221019 002500000080-00048+00224+00398-00228-00070+00418-03566-006600050002450+ 81CBOVIX VIX OOPC 20221019 002600000119-00124+00248-00007-00004-00227+00388-00162-00097+ 82CBOVIX VIX OOPC 20221019 002600000300+00538-00333-00182+00344+00455-00113+05918+006899630003760+ 81CBOVIX VIX OOPP 20221019 002600000119-00124+00047-00193+00204-00027+00013+00239+00304- 82CBOVIX VIX OOPP 20221019 002600000101-00064+00269+00419-00258-00086+00429-04024-006899630003100+ 81CBOVIX VIX OOPC 20221019 002700000122-00127+00244-00009+00012-00217+00378-00132-00083+ 82CBOVIX VIX OOPC 20221019 002700000280+00522-00292-00163+00317+00438-00103+05501+007158730003450+ 81CBOVIX VIX OOPP 20221019 002700000122-00127+00044-00210+00213-00017+00023+00269+00318- 82CBOVIX VIX OOPP 20221019 002700000121-00079+00309+00438-00284-00103+00438-04442-007158730003784+ 81CBOVIX VIX OOPC 20221019 002800000123-00127+00240-00022+00019-00207+00368-00107-00071+ 82CBOVIX VIX OOPC 20221019 002800000260+00506-00256-00146+00292+00422-00094+05112+007346970003150+ 81CBOVIX VIX OOPP 20221019 002800000123-00127+00039-00223+00219-00006+00033+00294+00330- 82CBOVIX VIX OOPP 20221019 002800000141-00095+00346+00456-00310-00119+00447-04830-007346970004479+ 81CBOVIX VIX OOPC 20221019 002900000123-00126+00234-00032+00025-00195+00357-00085-00060+ 82CBOVIX VIX OOPC 20221019 002900000242+00490-00223-00131+00268+00406-00086+04750+007507000002875+ 81CBOVIX VIX OOPP 20221019 002900000123-00126+00034-00233+00225-00005-00044+00316+00341- 82CBOVIX VIX OOPP 20221019 002900000160-00111+00378+00471-00333-00136+00455-05192-007507000005198+ 81CBOVIX VIX OOPC 20221019 003000000123-00124+00229-00040+00029-00185+00347-00067-00051+ 82CBOVIX VIX OOPC 20221019 003000000225+00475-00194-00118+00248+00390-00079+04427+007698470002650+ 81CBOVIX VIX OOPP 20221019 003000000123-00124+00028-00240+00230-00016-00054+00334+00350- 82CBOVIX VIX OOPP 20221019 003000000176-00127+00407+00484-00353-00152+00462-05516-007698470005967+ 81CBOVIX VIX OOPC 20221019 003250000120-00115+00215-00051+00037-00161+00321-00033-00034+ 82CBOVIX VIX OOPC 20221019 003250000190+00437-00137-00092+00207+00351-00066+03743+008154070002197+ 81CBOVIX VIX OOPP 20221019 003250000120-00115+00014-00251+00237-00040-00080+00368+00367- 82CBOVIX VIX OOPP 20221019 003250000211-00164+00465+00510-00395-00191+00476-06200-008154070008000+ 81CBOVIX VIX OOPC 20221019 003500000115-00105+00200-00055+00041-00139+00296-00011-00021+ 82CBOVIX VIX OOPC 20221019 003500000161+00402-00095-00072+00173+00316-00055+03178+008501270001825+ 81CBOVIX VIX OOPP 20221019 003500000115-00105+00000+00256+00242-00061-00105+00390+00380- 82CBOVIX VIX OOPP 20221019 003500000240-00200+00506+00529-00428-00226+00487-06764-008501270010114+ 81CBOVIX VIX OOPC 20221019 003750000110-00095+00186-00056+00043-00122+00274-00002+00013+ 82CBOVIX VIX OOPC 20221019 003750000138+00370-00066-00058+00148+00284-00046+02734+008848550001550+ 81CBOVIX VIX OOPP 20221019 003750000110-00095+00014+00256+00244-00079-00127+00403+00389- 82CBOVIX VIX OOPP 20221019 003750000263-00231+00535+00544-00454-00257+00495-07208-008848550012325+ 81CBOVIX VIX OOPC 20221019 004000000104-00085+00173-00054+00044-00106+00253-00011+00006+ 82CBOVIX VIX OOPC 20221019 004000000119+00341-00046-00046+00127+00256-00040+02367+009145520001325+ 81CBOVIX VIX OOPP 20221019 004000000104-00085+00027+00254+00244-00094-00148+00412+00395- 82CBOVIX VIX OOPP 20221019 004000000282-00260+00556+00555-00475-00285+00502-07575-009145520014586+ 81CBOVIX VIX OOPC 20221019 004250000098-00077+00162-00051+00044-00094+00234-00016+00002+ 82CBOVIX VIX OOPC 20221019 004250000104+00316-00031-00038+00110+00232-00034+02072+009433260001150+ 81CBOVIX VIX OOPP 20221019 004250000098-00077+00039+00252+00244-00107-00167+00417+00400- 82CBOVIX VIX OOPP 20221019 004250000297-00286+00570+00564-00491-00309+00507-07870-009433260016896+ 81CBOVIX VIX OOPC 20221019 004500000092-00069+00150-00048+00043-00083+00217-00019+00002- 82CBOVIX VIX OOPC 20221019 004500000091+00292-00021-00031+00096+00210-00030+01819+009676500001000+ 81CBOVIX VIX OOPP 20221019 004500000092-00069+00050+00248+00243-00118-00184+00420+00403- 82CBOVIX VIX OOPP 20221019 004500000310-00309+00581+00571-00505-00331+00511-08123-009676500019232+ 81CBOVIX VIX OOPC 20221019 004750000087-00063+00141-00045+00042-00075+00203-00020+00004- 82CBOVIX VIX OOPC 20221019 004750000082+00273-00014-00026+00087+00192-00027+01635+009977300000900+ 81CBOVIX VIX OOPP 20221019 004750000088-00063+00059+00246+00242-00126-00198+00421+00405- 82CBOVIX VIX OOPP 20221019 004750000319-00328+00588+00576-00515-00349+00514-08307-009977300021618+ 81CBOVIX VIX OOPC 20221019 005000000082-00057+00132-00042+00040-00067+00190-00021+00006- 82CBOVIX VIX OOPC 20221019 005000000074+00255-00008-00022+00077+00176-00024+01461+010202590000800+ 81CBOVIX VIX OOPP 20221019 005000000083-00057+00068+00243+00241-00133-00211+00422+00407- 82CBOVIX VIX OOPP 20221019 005000000328-00347+00593+00580-00525-00366+00517-08481-010202590024004+ 81CBOVIX VIX OOPC 20221019 005500000073-00047+00115-00036+00037-00054+00164-00021+00008- 82CBOVIX VIX OOPC 20221019 005500000058+00221-00000-00015+00061+00147-00019+01162+010534880000625+ 81CBOVIX VIX OOPP 20221019 005500000073-00047+00085+00236+00238-00147-00236+00422+00409- 82CBOVIX VIX OOPP 20221019 005500000343-00381+00601+00587-00541-00395+00523-08780-010534880028801+ 81CBOVIX VIX OOPC 20221019 006000000066-00040+00103-00032+00035-00046+00146-00020+00009- 82CBOVIX VIX OOPC 20221019 006000000049+00196-00003+00011+00051+00126-00016+00975+010952590000525+ 81CBOVIX VIX OOPP 20221019 006000000066-00040+00097+00232+00235-00155-00254+00420+00410- 82CBOVIX VIX OOPP 20221019 006000000352-00405+00605+00591-00551-00416+00526-08967-010952590033672+ 81CBOVIX VIX OOPC 20221019 006500000060-00035+00093-00028+00032-00039+00132-00018+00010- 82CBOVIX VIX OOPC 20221019 006500000042+00176-00005+00008+00044+00109-00013+00834+011333950000450+ 81CBOVIX VIX OOPP 20221019 006500000060-00035+00107+00228+00233-00161-00269+00419+00411- 82CBOVIX VIX OOPP 20221019 006500000359-00425+00606+00594-00558-00432+00528-09108-011333950038569+ 81CBOVIX VIX OOPC 20221019 007000000054-00030+00083-00024+00030-00033+00117-00017+00010- 82CBOVIX VIX OOPC 20221019 007000000035+00157-00006+00006+00036+00094-00011+00701+011585530000375+ 81CBOVIX VIX OOPP 20221019 007000000054-00029+00117+00225+00230-00168-00284+00418+00411- 82CBOVIX VIX OOPP 20221019 007000000366-00445+00608+00596-00565-00447+00530-09241-011585530043466+ 81CBOVIX VIX OOPC 20221019 007500000049-00026+00075-00022+00027-00029+00106-00015+00010- 82CBOVIX VIX OOPC 20221019 007500000031+00142-00007+00004+00032+00083-00010+00608+011871370000325+ 81CBOVIX VIX OOPP 20221019 007500000049-00026+00125+00222+00228-00172-00295+00416+00411- 82CBOVIX VIX OOPP 20221019 007500000371-00459+00608+00598-00570-00458+00532-09334-011871370048387+ 81CBOVIX VIX OOPC 20221019 008000000044-00022+00068-00019+00025-00025+00095-00014+00009- 82CBOVIX VIX OOPC 20221019 008000000026+00128-00007+00003+00027+00073-00008+00520+012068150000276+ 81CBOVIX VIX OOPP 20221019 008000000045-00022+00132+00219+00226-00176-00305+00415+00411- 82CBOVIX VIX OOPP 20221019 008000000375-00474+00608+00599-00575-00469+00533-09422-012068150053310+ 81CBOVIX VIX OOPC 20221019 008500000041-00020+00062-00017+00023-00022+00087-00013+00009- 82CBOVIX VIX OOPC 20221019 008500000023+00116-00007+00002+00024+00065-00007+00457+012298090000242+ 81CBOVIX VIX OOPP 20221019 008500000041-00019+00138+00217+00224-00179-00314+00413+00411- 82CBOVIX VIX OOPP 20221019 008500000378-00485+00608+00600-00578-00477+00534-09485-012298090058247+ 81CBOVIX VIX OOPC 20221019 009000000037-00017+00056-00015+00021-00019+00079-00011+00009- 82CBOVIX VIX OOPC 20221019 009000000020+00105-00007+00001+00020+00057-00006+00397+012458020000208+ 81CBOVIX VIX OOPP 20221019 009000000038-00017+00144+00215+00222-00182-00322+00412+00410- 82CBOVIX VIX OOPP 20221019 009000000382-00496+00608+00601-00582-00484+00535-09546-012458020063185+ 81CBOVIX VIX OOPC 20221019 009500000034-00015+00051-00013+00020-00016+00071-00010+00008- 82CBOVIX VIX OOPC 20221019 009500000017+00095-00006+00000+00017+00051-00005+00343+012586330000178+ 81CBOVIX VIX OOPP 20221019 009500000034-00015+00149+00213+00221-00185-00329+00411+00410- 82CBOVIX VIX OOPP 20221019 009500000384-00506+00607+00602-00585-00491+00536-09599-012586330068127+ 81CBOVIX VIX OOPC 20221019 010000000032-00014+00048-00012+00019-00015+00067-00010+00008- 82CBOVIX VIX OOPC 20221019 010000000016+00090-00006+00000+00016+00046-00005+00316+012837530000166+ 81CBOVIX VIX OOPP 20221019 010000000032-00014+00152+00212+00220-00186-00334+00410+00410- 82CBOVIX VIX OOPP 20221019 010000000386-00512+00607+00602-00586-00495+00537-09626-012837530073086+ 81CBOVIX VIX OOPC 20221019 011000000028-00012+00042-00010+00017-00013+00059-00008+00007- 82CBOVIX VIX OOPC 20221019 011000000013+00078-00006+00000-00014+00039-00004+00266+013237960000140+ 81CBOVIX VIX OOPP 20221019 011000000029-00011+00158+00210+00218-00188-00342+00409+00409- 82CBOVIX VIX OOPP 20221019 011000000388-00523+00607+00602-00588-00502+00537-09676-013237960083004+ 81CBOVIX VIX OOPC 20221019 012000000024-00010+00037-00009+00015-00011+00051-00007+00007- 82CBOVIX VIX OOPC 20221019 012000000011+00068-00005+00001-00011+00033-00003+00218+013507510000114+ 81CBOVIX VIX OOPP 20221019 012000000025-00009+00163+00209+00216-00191-00350+00408+00408- 82CBOVIX VIX OOPP 20221019 012000000391-00533+00606+00603-00591-00509+00538-09724-013507510092921+ 81CBOVIX VIX OOPC 20221019 013000000021-00008+00031-00007+00012-00008+00043-00006+00006- 82CBOVIX VIX OOPC 20221019 013000000009+00057-00004+00001-00009+00027-00003+00172+013638540000089+ 81CBOVIX VIX OOPP 20221019 013000000021-00007+00169+00207+00214-00193-00357+00406+00408- 82CBOVIX VIX OOPP 20221019 013000000393-00544+00605+00603-00594-00515+00539-09770-013638540102839+ 81CBOVIX VIX OOPC 20221019 014000000018-00006+00027-00006+00011-00007+00037-00005+00005- 82CBOVIX VIX OOPC 20221019 014000000007+00050-00004+00001-00007+00022-00002+00141+013805560000072+ 81CBOVIX VIX OOPP 20221019 014000000019-00006+00173+00206+00212-00194-00363+00405+00407- 82CBOVIX VIX OOPP 20221019 014000000395-00551+00605+00603-00595-00519+00539-09801-013805560112766+ 81CBOVIX VIX OOPC 20221019 015000000015-00005+00022-00005+00009-00005+00031-00004+00005- 82CBOVIX VIX OOPC 20221019 015000000005+00042-00003+00001-00005+00018-00002+00110+013855980000055+ 81CBOVIX VIX OOPP 20221019 015000000016-00004+00177+00204+00211-00196-00369+00404+00406- 82CBOVIX VIX OOPP 20221019 015000000396-00559+00604+00603-00597-00523+00540-09832-013855980122692+ 81CBOVIX VIX OOPC 20221019 016000000013-00004+00019-00003+00008-00004+00026-00003+00004- 82CBOVIX VIX OOPC 20221019 016000000004+00035-00002+00001-00004+00015-00001+00085+013855980000042+ 81CBOVIX VIX OOPP 20221019 016000000013-00003+00181+00203+00209-00197-00374+00403+00406- 82CBOVIX VIX OOPP 20221019 016000000398-00566+00603+00604-00598-00527+00540-09857-013855980132622+ 81CBOVIX VIX OOPC 20221019 017000000011-00003+00016-00003+00007-00003+00022-00002+00003- 82CBOVIX VIX OOPC 20221019 017000000003+00029-00002+00001-00003+00012-00001+00066+013855980000032+ 81CBOVIX VIX OOPP 20221019 017000000011-00002+00184+00202+00208-00198-00378+00403+00405- 82CBOVIX VIX OOPP 20221019 017000000399-00571+00603+00604-00599-00529+00541-09876-013855980142555+ 81CBOVIX VIX OOPC 20221019 018000000009-00002+00013-00002+00005-00002+00018-00002+00003- 82CBOVIX VIX OOPC 20221019 018000000002+00025-00002+00001-00002+00010-00001+00051+013855980000024+ 81CBOVIX VIX OOPP 20221019 018000000010-00001+00187+00202+00207-00199-00382+00402+00405- 82CBOVIX VIX OOPP 20221019 018000000400-00576+00602+00603-00600-00532+00541-09891-013855980152491+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00160-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00481-00481-00478+00481+00433-00424+09920+004656780016940+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00009-00000+004656780000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00161-00160-00158+00160+00321-00321-00317+ 82CBOVIX VIX OOPC 20221116 001100000321+00482-00481-00475+00481+00433-00416+09918+004656780015948+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00017-00001-004656780000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000+00163-00160-00155+00160+00322-00321-00313+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00469+00481+00433-00403+09915+004656780014957+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00012-00000+00000+00030-00004-004656780000001+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00164-00160-00151+00161+00323-00321-00307+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00461+00481+00433-00387+09906+004656780013967+ 81CBOVIX VIX OOPP 20221116 001300000006-00000+00004-00000+00009-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221116 001300000000+00002-00000+00020-00000+00000+00046-00014-004656780000003+ 81CBOVIX VIX OOPC 20221116 001400000010-00001+00167-00160-00146+00161+00325-00320-00299+ 82CBOVIX VIX OOPC 20221116 001400000321+00484-00480-00449+00482+00433-00367+09885+004656780012980+ 81CBOVIX VIX OOPP 20221116 001400000010-00001+00007-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20221116 001400000001+00003-00001+00032-00001+00000+00066-00034-004656780000008+ 81CBOVIX VIX OOPC 20221116 001500000016-00002+00171-00159-00138+00162+00328-00319-00288+ 82CBOVIX VIX OOPC 20221116 001500000323+00485-00479-00434+00483+00433-00345+09845+004656780011999+ 81CBOVIX VIX OOPP 20221116 001500000015-00002+00010-00002+00023-00002+00007-00002+00033- 82CBOVIX VIX OOPP 20221116 001500000002+00004-00002+00047-00002+00001+00088-00075-004656780000019+ 81CBOVIX VIX OOPC 20221116 001600000023-00004+00176-00157-00127+00164+00331-00317-00273+ 82CBOVIX VIX OOPC 20221116 001600000324+00487-00477-00414+00484+00432-00321+09774+004656780011027+ 81CBOVIX VIX OOPP 20221116 001600000023-00004+00015-00004+00033-00004+00010-00004+00047- 82CBOVIX VIX OOPP 20221116 001600000004+00006-00004+00067-00003+00001+00112-00146-004656780000039+ 81CBOVIX VIX OOPC 20221116 001700000032-00007+00182-00153-00115+00168+00334-00313-00256+ 82CBOVIX VIX OOPC 20221116 001700000327+00489-00474-00391+00486+00431-00296+09661+004656780010071+ 81CBOVIX VIX OOPP 20221116 001700000032-00007+00021-00007+00046-00007+00014-00007+00065- 82CBOVIX VIX OOPP 20221116 001700000007+00008-00007+00090-00005+00002+00137-00258-004656780000075+ 81CBOVIX VIX OOPC 20221116 001800000041-00012+00188-00148-00101+00172+00338-00308-00238+ 82CBOVIX VIX OOPC 20221116 001800000331+00491-00469-00366+00486+00429-00270+09512+004597620009129+ 81CBOVIX VIX OOPP 20221116 001800000041-00012+00027-00012+00059-00012+00017-00012+00083- 82CBOVIX VIX OOPP 20221116 001800000010+00010-00012+00115-00005+00004+00163-00408-004597620000125+ 81CBOVIX VIX OOPC 20221116 001900000055-00024+00197-00136-00082+00182+00343-00296-00212+ 82CBOVIX VIX OOPC 20221116 001900000337+00492-00456-00333+00483+00426-00245+09216+004809750008262+ 81CBOVIX VIX OOPP 20221116 001900000055-00024+00036-00025+00079-00022+00022-00025+00109- 82CBOVIX VIX OOPP 20221116 001900000016+00011-00025+00148-00002+00007+00188-00704-004809750000250+ 81CBOVIX VIX OOPC 20221116 002000000069-00042+00205-00115-00061+00195+00347-00274-00184+ 82CBOVIX VIX OOPC 20221116 002000000341+00492-00434-00298+00473+00419-00222+08798+005143790007495+ 81CBOVIX VIX OOPP 20221116 002000000069-00042+00045-00045+00099-00035+00026-00047+00137- 82CBOVIX VIX OOPP 20221116 002000000020+00010-00047+00184-00008-00014+00211-01122-005143790000475+ 81CBOVIX VIX OOPC 20221116 002100000081-00060+00212-00093-00043+00206+00348-00249-00159+ 82CBOVIX VIX OOPC 20221116 002100000340+00489-00408-00266+00456+00411-00201+08364+005360200006778+ 81CBOVIX VIX OOPP 20221116 002100000081-00060+00052-00068+00118-00046+00027-00072+00162- 82CBOVIX VIX OOPP 20221116 002100000019+00008-00074+00215-00025-00022+00232-01555-005360200000750+ 81CBOVIX VIX OOPC 20221116 002200000092-00078+00217-00067-00026+00214+00348-00218-00136+ 82CBOVIX VIX OOPC 20221116 002200000334+00484-00374-00236+00435+00401-00183+07886+005632890006161+ 81CBOVIX VIX OOPP 20221116 002200000092-00078+00057-00094+00134-00053+00027-00102+00185- 82CBOVIX VIX OOPP 20221116 002200000013+00003-00107+00245-00046-00032+00250-02033-005632890001125+ 81CBOVIX VIX OOPC 20221116 002300000101-00093+00220-00043-00012+00217+00346-00188-00115+ 82CBOVIX VIX OOPC 20221116 002300000325+00477-00339-00209+00412+00390-00166+07418+005841020005594+ 81CBOVIX VIX OOPP 20221116 002300000101-00093+00060-00118+00149-00057+00025-00133+00205- 82CBOVIX VIX OOPP 20221116 002300000004+00004+00142+00272-00069-00043+00267-02501-005841020001550+ 81CBOVIX VIX OOPC 20221116 002400000107-00105+00222-00021-00001-00218+00342-00158-00097+ 82CBOVIX VIX OOPC 20221116 002400000312+00469-00303-00186+00387+00378-00151+06956+006061280005102+ 81CBOVIX VIX OOPP 20221116 002400000107-00106+00061-00140+00161-00057+00022-00163+00224- 82CBOVIX VIX OOPP 20221116 002400000008-00012+00179+00295-00094-00055+00282-02963-006061280002050+ 81CBOVIX VIX OOPC 20221116 002500000113-00114+00222-00001-00011-00215+00337-00129-00082+ 82CBOVIX VIX OOPC 20221116 002500000299+00459-00266-00165+00364+00365-00139+06514+006302270004685+ 81CBOVIX VIX OOPP 20221116 002500000113-00114+00061-00159+00172-00055+00017-00192+00239- 82CBOVIX VIX OOPP 20221116 002500000022-00022+00215+00316-00117-00069+00294-03406-006302270002625+ 81CBOVIX VIX OOPC 20221116 002600000116-00120+00221-00014+00020-00211+00332-00104-00068+ 82CBOVIX VIX OOPC 20221116 002600000285+00449-00233-00147+00341+00351-00128+06102+006529460004318+ 81CBOVIX VIX OOPP 20221116 002600000116-00120+00060-00175+00180-00050+00011-00217+00253- 82CBOVIX VIX OOPP 20221116 002600000036-00032+00248+00334-00140-00082+00305-03818-006529460003250+ 81CBOVIX VIX OOPC 20221116 002700000119-00123+00219-00027+00027-00205+00325-00082-00057+ 82CBOVIX VIX OOPC 20221116 002700000270+00438-00203-00131+00320+00338-00118+05717+006713220003976+ 81CBOVIX VIX OOPP 20221116 002700000119-00123+00058-00188+00187-00044+00004-00239+00264- 82CBOVIX VIX OOPP 20221116 002700000051-00043+00278+00350-00161-00096+00315-04202-006713220003900+ 81CBOVIX VIX OOPC 20221116 002800000121-00125+00216-00038+00033-00198+00318-00063-00046+ 82CBOVIX VIX OOPC 20221116 002800000256+00427-00176-00117+00299+00324-00108+05355+006851900003650+ 81CBOVIX VIX OOPP 20221116 002800000121-00125+00055-00198+00193-00037+00003+00257+00275- 82CBOVIX VIX OOPP 20221116 002800000065-00054+00305+00364-00182-00109+00325-04564-006851900004567+ 81CBOVIX VIX OOPC 20221116 002900000122-00125+00213-00046+00038-00190+00311-00047-00037+ 82CBOVIX VIX OOPC 20221116 002900000241+00415-00152-00104+00279+00311-00100+05015+006981010003356+ 81CBOVIX VIX OOPP 20221116 002900000122-00125+00052-00206+00199-00030+00010+00274+00284- 82CBOVIX VIX OOPP 20221116 002900000079-00066+00329+00377-00202-00122+00333-04904-006981010005265+ 81CBOVIX VIX OOPC 20221116 003000000122-00124+00209-00052+00042-00183+00303-00034-00030+ 82CBOVIX VIX OOPC 20221116 003000000229+00404-00131-00093+00263+00299-00093+04719+007186380003141+ 81CBOVIX VIX OOPP 20221116 003000000122-00124+00049-00212+00202-00023+00017+00287+00291- 82CBOVIX VIX OOPP 20221116 003000000092-00077+00350+00388-00218-00135+00340-05200-007186380006042+ 81CBOVIX VIX OOPC 20221116 003250000120-00118+00199-00061+00049-00164+00284-00008-00015+ 82CBOVIX VIX OOPC 20221116 003250000198+00376-00088-00071+00223+00268-00077+04037+007494830002603+ 81CBOVIX VIX OOPP 20221116 003250000120-00118+00038-00221+00209-00003+00037+00313+00306- 82CBOVIX VIX OOPP 20221116 003250000122-00106+00393+00411-00258-00165+00356-05883-007494830007983+ 81CBOVIX VIX OOPC 20221116 003500000117-00110+00187-00064+00053-00146+00265-00008+00004+ 82CBOVIX VIX OOPC 20221116 003500000173+00349-00058-00054+00192+00241-00065+03485+007802970002200+ 81CBOVIX VIX OOPP 20221116 003500000117-00110+00027-00225+00213-00015-00056+00329+00317- 82CBOVIX VIX OOPP 20221116 003500000148-00132+00423+00427-00289-00192+00368-06434-007802970010061+ 81CBOVIX VIX OOPC 20221116 003750000112-00101+00177-00064+00054-00130+00247-00018+00003- 82CBOVIX VIX OOPC 20221116 003750000152+00324-00037-00042+00167+00218-00056+03046+008116980001900+ 81CBOVIX VIX OOPP 20221116 003750000112-00101+00016-00224+00215-00030-00073+00339+00324- 82CBOVIX VIX OOPP 20221116 003750000169-00157+00444+00439-00314-00215+00377-06873-008116980012241+ 81CBOVIX VIX OOPC 20221116 004000000107-00093+00166-00062+00055-00117+00231-00024+00008- 82CBOVIX VIX OOPC 20221116 004000000134+00302-00022-00032+00147+00197-00049+02677+008384410001650+ 81CBOVIX VIX OOPP 20221116 004000000107-00093+00006-00223+00215-00044-00090+00345+00329- 82CBOVIX VIX OOPP 20221116 004000000187-00179+00459+00449-00335-00236+00384-07242-008384410014471+ 81CBOVIX VIX OOPC 20221116 004250000102-00085+00156-00060+00054-00105+00216-00027+00012- 82CBOVIX VIX OOPC 20221116 004250000120+00281-00012-00025+00130+00178-00043+02373+008637670001450+ 81CBOVIX VIX OOPP 20221116 004250000102-00085+00004+00220+00214-00055-00105+00348+00332- 82CBOVIX VIX OOPP 20221116 004250000201-00200+00469+00456-00351-00255+00390-07546-008637670016751+ 81CBOVIX VIX OOPC 20221116 004500000097-00077+00146-00056+00053-00093+00201-00029+00014- 82CBOVIX VIX OOPC 20221116 004500000105+00261-00004-00019+00113+00161-00037+02084+008789940001250+ 81CBOVIX VIX OOPP 20221116 004500000097-00077+00014+00216+00213-00067-00120+00350+00335- 82CBOVIX VIX OOPP 20221116 004500000216-00220+00477+00463-00368-00272+00396-07836-008789940019031+ 81CBOVIX VIX OOPC 20221116 004750000092-00071+00138-00053+00052-00085+00189-00030+00016- 82CBOVIX VIX OOPC 20221116 004750000095+00245-00001+00014+00102+00148-00033+01879+009033270001125+ 81CBOVIX VIX OOPP 20221116 004750000092-00071+00022+00213+00212-00075-00132+00350+00337- 82CBOVIX VIX OOPP 20221116 004750000226-00236+00482+00467-00379-00285+00400-08040-009033270021386+ 81CBOVIX VIX OOPC 20221116 005000000087-00065+00130-00050+00050-00077+00177-00030+00017- 82CBOVIX VIX OOPC 20221116 005000000085+00229-00005+00011+00091+00135-00030+01685+009208410001000+ 81CBOVIX VIX OOPP 20221116 005000000087-00065+00031+00210+00210-00084-00144+00350+00338- 82CBOVIX VIX OOPP 20221116 005000000236-00252+00486+00471-00390-00298+00403-08234-009208410023741+ 81CBOVIX VIX OOPC 20221116 005500000079-00056+00116-00044+00047-00065+00158-00029+00018- 82CBOVIX VIX OOPC 20221116 005500000071+00203-00009+00006+00076+00114-00024+01398+009591370000825+ 81CBOVIX VIX OOPP 20221116 005500000079-00056+00044+00204+00207-00096-00163+00349+00339- 82CBOVIX VIX OOPP 20221116 005500000250-00278+00490+00476-00406-00319+00409-08521-009591370028526+ 81CBOVIX VIX OOPC 20221116 006000000072-00048+00105-00039+00043-00056+00142-00027+00019- 82CBOVIX VIX OOPC 20221116 006000000061+00182-00011+00003+00064+00099-00021+01188+009951380000700+ 81CBOVIX VIX OOPP 20221116 006000000072-00048+00055+00199+00204-00105-00179+00347+00340- 82CBOVIX VIX OOPP 20221116 006000000260-00299+00492+00479-00417-00334+00412-08732-009951380033362+ 81CBOVIX VIX OOPC 20221116 006500000065-00041+00094-00034+00040-00047+00126-00024+00018- 82CBOVIX VIX OOPC 20221116 006500000051+00162-00012+00000+00053+00085-00017+00990+010166260000575+ 81CBOVIX VIX OOPP 20221116 006500000065-00041+00066+00194+00201-00114-00195+00345+00339- 82CBOVIX VIX OOPP 20221116 006500000270-00319+00493+00481-00428-00348+00416-08929-010166260038197+ 81CBOVIX VIX OOPC 20221116 007000000060-00036+00086-00030+00037-00041+00115-00023+00018- 82CBOVIX VIX OOPC 20221116 007000000044+00147-00013+00001-00047+00074-00015+00861+010453050000500+ 81CBOVIX VIX OOPP 20221116 007000000060-00036+00075+00191+00198-00120-00206+00343+00339- 82CBOVIX VIX OOPP 20221116 007000000277-00334+00493+00483-00435-00359+00418-09058-010453050043082+ 81CBOVIX VIX OOPC 20221116 007500000054-00032+00077-00027+00034-00035+00104-00020+00017- 82CBOVIX VIX OOPC 20221116 007500000038+00133-00012+00003-00040+00065-00013+00739+010644950000425+ 81CBOVIX VIX OOPP 20221116 007500000055-00031+00083+00187+00195-00125-00217+00341+00338- 82CBOVIX VIX OOPP 20221116 007500000283-00348+00493+00484-00442-00368+00421-09180-010644950047967+ 81CBOVIX VIX OOPC 20221116 008000000050-00028+00071-00024+00032-00031+00095-00019+00016- 82CBOVIX VIX OOPC 20221116 008000000034+00122-00012+00003-00035+00058-00011+00653+010874770000375+ 81CBOVIX VIX OOPP 20221116 008000000051-00028+00089+00184+00193-00129-00226+00339+00337- 82CBOVIX VIX OOPP 20221116 008000000288-00359+00493+00485-00446-00375+00422-09267-010874770052877+ 81CBOVIX VIX OOPC 20221116 008500000046-00025+00065-00021+00030-00027+00086-00017+00016- 82CBOVIX VIX OOPC 20221116 008500000029+00111-00011+00004-00031+00051-00010+00570+011036450000325+ 81CBOVIX VIX OOPP 20221116 008500000046-00025+00095+00182+00190-00133-00234+00337+00337- 82CBOVIX VIX OOPP 20221116 008500000292-00370+00492+00485-00451-00382+00424-09349-011036450057787+ 81CBOVIX VIX OOPC 20221116 009000000042-00022+00059-00019+00027-00024+00078-00015+00015- 82CBOVIX VIX OOPC 20221116 009000000025+00100-00010+00004-00026+00045-00008+00489+011128390000275+ 81CBOVIX VIX OOPP 20221116 009000000042-00021+00101+00179+00188-00137-00242+00336+00336- 82CBOVIX VIX OOPP 20221116 009000000296-00381+00491+00486-00456-00388+00425-09430-011128390062697+ 81CBOVIX VIX OOPC 20221116 009500000038-00018+00053-00016+00025-00020+00070-00013+00014- 82CBOVIX VIX OOPC 20221116 009500000021+00089-00010+00004-00022+00039-00007+00416+011179350000230+ 81CBOVIX VIX OOPP 20221116 009500000038-00018+00107+00176+00185-00141-00251+00334+00335- 82CBOVIX VIX OOPP 20221116 009500000300-00391+00490+00486-00460-00394+00426-09504-011179350067612+ 81CBOVIX VIX OOPC 20221116 010000000036-00017+00050-00015+00023-00019+00066-00013+00013- 82CBOVIX VIX OOPC 20221116 010000000020+00084-00009+00004-00020+00036-00006+00385+011402990000214+ 81CBOVIX VIX OOPP 20221116 010000000036-00017+00110+00175+00184-00142-00254+00333+00334- 82CBOVIX VIX OOPP 20221116 010000000302-00397+00490+00486-00461-00397+00427-09534-011402990072557+ 81CBOVIX VIX OOPC 20221116 011000000032-00015+00044-00013+00021-00016+00058-00011+00012- 82CBOVIX VIX OOPC 20221116 011000000017+00074-00008+00004-00017+00031-00005+00327+011762250000183+ 81CBOVIX VIX OOPP 20221116 011000000032-00014+00116+00173+00182-00145-00262+00331+00333- 82CBOVIX VIX OOPP 20221116 011000000304-00406+00489+00486-00464-00402+00428-09592-011762250082446+ 81CBOVIX VIX OOPC 20221116 012000000028-00012+00039-00011+00019-00013+00051-00009+00011- 82CBOVIX VIX OOPC 20221116 012000000014+00065-00007+00004-00014+00026-00005+00273+012009930000152+ 81CBOVIX VIX OOPP 20221116 012000000028-00012+00121+00171+00180-00148-00269+00330+00332- 82CBOVIX VIX OOPP 20221116 012000000307-00415+00488+00486-00467-00407+00429-09646-012009930092336+ 81CBOVIX VIX OOPC 20221116 013000000024-00010+00034-00009+00016-00011+00045-00008+00010- 82CBOVIX VIX OOPC 20221116 013000000012+00057-00006+00004-00012+00022-00004+00226+012191510000125+ 81CBOVIX VIX OOPP 20221116 013000000025-00010+00126+00169+00177-00150-00276+00328+00331- 82CBOVIX VIX OOPP 20221116 013000000310-00424+00487+00486-00470-00411+00430-09693-012191510102229+ 81CBOVIX VIX OOPC 20221116 014000000021-00008+00029-00008+00014-00009+00038-00007+00009- 82CBOVIX VIX OOPC 20221116 014000000009+00049-00005+00004-00010+00018-00003+00183+012296590000100+ 81CBOVIX VIX OOPP 20221116 014000000022-00008+00131+00167+00175-00152-00282+00327+00330- 82CBOVIX VIX OOPP 20221116 014000000312-00432+00486+00486-00472-00415+00430-09736-012296590112124+ 81CBOVIX VIX OOPC 20221116 015000000018-00006+00024-00006+00012-00007+00032-00005+00007- 82CBOVIX VIX OOPC 20221116 015000000007+00041-00004+00003-00007+00014-00002+00141+012285630000075+ 81CBOVIX VIX OOPP 20221116 015000000018-00006+00135+00166+00173-00154-00288+00325+00329- 82CBOVIX VIX OOPP 20221116 015000000314-00440+00485+00485-00475-00418+00431-09778-012285630122019+ 81CBOVIX VIX OOPC 20221116 016000000015-00005+00020-00005+00010-00005+00027-00004+00006- 82CBOVIX VIX OOPC 20221116 016000000005+00034-00004+00003-00006+00012-00002+00110+012285630000057+ 81CBOVIX VIX OOPP 20221116 016000000016-00004+00139+00164+00171-00156-00293+00324+00328- 82CBOVIX VIX OOPP 20221116 016000000316-00446+00484+00485-00476-00421+00432-09809-012285630131922+ 81CBOVIX VIX OOPC 20221116 017000000012-00004+00017-00004+00009-00004+00023-00003+00005- 82CBOVIX VIX OOPC 20221116 017000000004+00029-00003+00003-00004+00010-00001+00087+012285630000044+ 81CBOVIX VIX OOPP 20221116 017000000013-00003+00142+00163+00170-00157-00297+00323+00327- 82CBOVIX VIX OOPP 20221116 017000000317-00451+00483+00485-00478-00423+00432-09833-012285630141829+ 81CBOVIX VIX OOPC 20221116 018000000011-00003+00015-00003+00007-00003+00019-00003+00005- 82CBOVIX VIX OOPC 20221116 018000000003+00025-00002+00002-00003+00008-00001+00069+012285630000034+ 81CBOVIX VIX OOPP 20221116 018000000011-00002+00145+00162+00169-00158-00301+00323+00326- 82CBOVIX VIX OOPP 20221116 018000000318-00456+00483+00484-00479-00425+00432-09851-012285630151740+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00143+00145+00291-00290-00287+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00435-00431+00435+00392-00385+09888+004496000016798+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00006-00001-004496000000000+ 81CBOVIX VIX OOPC 20221221 001100000003-00000+00147-00145-00141+00145+00291-00290-00284+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00427+00435+00392-00379+09884+004496000015809+ 81CBOVIX VIX OOPP 20221221 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00008-00000+00000+00012-00004-004496000000001+ 81CBOVIX VIX OOPC 20221221 001200000005-00000+00149-00145-00138+00145+00293-00290-00280+ 82CBOVIX VIX OOPC 20221221 001200000290+00437-00435-00420+00435+00392-00370+09875+004496000014823+ 81CBOVIX VIX OOPP 20221221 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001200000000+00002-00000+00015-00000+00000+00022-00013-004496000000003+ 81CBOVIX VIX OOPC 20221221 001300000009-00001+00151-00144-00133+00146+00294-00289-00273+ 82CBOVIX VIX OOPC 20221221 001300000291+00438-00434-00411+00436+00391-00358+09856+004496000013839+ 81CBOVIX VIX OOPP 20221221 001300000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20221221 001300000001+00003-00001+00024-00001+00000+00034-00033-004496000000008+ 81CBOVIX VIX OOPC 20221221 001400000014-00002+00155-00143-00126+00147+00297-00288-00264+ 82CBOVIX VIX OOPC 20221221 001400000292+00440-00433-00399+00437+00391-00343+09819+004496000012861+ 81CBOVIX VIX OOPP 20221221 001400000013-00002+00009-00002+00019-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20221221 001400000002+00004-00002+00036-00002+00001+00049-00070-004496000000019+ 81CBOVIX VIX OOPC 20221221 001500000020-00004+00159-00141-00117+00149+00300-00286-00252+ 82CBOVIX VIX OOPC 20221221 001500000294+00442-00431-00383+00438+00390-00325+09754+004496000011892+ 81CBOVIX VIX OOPP 20221221 001500000020-00004+00014-00004+00028-00004+00010-00004+00038- 82CBOVIX VIX OOPP 20221221 001500000004+00006-00004+00052-00003+00001+00067-00134-004496000000040+ 81CBOVIX VIX OOPC 20221221 001600000028-00007+00165-00138-00106+00152+00303-00283-00237+ 82CBOVIX VIX OOPC 20221221 001600000297+00444-00428-00364+00440+00389-00305+09654+004496000010939+ 81CBOVIX VIX OOPP 20221221 001600000028-00007+00020-00007+00039-00007+00013-00007+00053- 82CBOVIX VIX OOPP 20221221 001600000007+00008-00007+00071-00005+00002+00087-00235-004496000000075+ 81CBOVIX VIX OOPC 20221221 001700000037-00012+00171-00133-00094+00157+00307-00278-00221+ 82CBOVIX VIX OOPC 20221221 001700000300+00446-00423-00343+00442+00388-00283+09519+004454760010000+ 81CBOVIX VIX OOPP 20221221 001700000036-00012+00026-00012+00051-00012+00017-00012+00069- 82CBOVIX VIX OOPP 20221221 001700000010+00010-00012+00092-00007+00004+00108-00370-004454760000125+ 81CBOVIX VIX OOPC 20221221 001800000049-00023+00179-00121-00077+00166+00312-00265-00199+ 82CBOVIX VIX OOPC 20221221 001800000306+00448-00410-00314+00442+00384-00260+09251+004673140009136+ 81CBOVIX VIX OOPP 20221221 001800000049-00023+00034-00024+00068-00021+00022-00025+00091- 82CBOVIX VIX OOPP 20221221 001800000016+00013-00025+00121-00007+00007+00131-00637-004673140000250+ 81CBOVIX VIX OOPC 20221221 001900000061-00037+00187-00105-00060+00176+00316-00249-00176+ 82CBOVIX VIX OOPC 20221221 001900000311+00449-00393-00286+00438+00379-00239+08931+004839180008322+ 81CBOVIX VIX OOPP 20221221 001900000061-00037+00042-00040+00085-00031+00026-00041+00114- 82CBOVIX VIX OOPP 20221221 001900000021+00013-00042+00149-00003+00012+00153-00957-004839180000425+ 81CBOVIX VIX OOPC 20221221 002000000073-00053+00194-00086-00043+00187+00319-00227-00154+ 82CBOVIX VIX OOPC 20221221 002000000314+00448-00370-00257+00430+00373-00218+08548+005033310007583+ 81CBOVIX VIX OOPP 20221221 002000000073-00053+00049-00059+00102-00042+00029-00063+00136- 82CBOVIX VIX OOPP 20221221 002000000024+00013-00065+00178-00005-00019+00173-01340-005033310000675+ 81CBOVIX VIX OOPC 20221221 002100000084-00070+00200-00063-00027+00196+00321-00200-00132+ 82CBOVIX VIX OOPC 20221221 002100000313+00445-00340-00230+00417+00364-00200+08113+005290140006944+ 81CBOVIX VIX OOPP 20221221 002100000084-00070+00055-00082+00118-00051+00031-00090+00158- 82CBOVIX VIX OOPP 20221221 002100000023+00010-00095+00205-00018-00028+00192-01776-005290140001025+ 81CBOVIX VIX OOPC 20221221 002200000093-00084+00204-00041-00013+00202+00320-00173-00113+ 82CBOVIX VIX OOPC 20221221 002200000308+00441-00309-00205+00401+00354-00183+07684+005488020006355+ 81CBOVIX VIX OOPP 20221221 002200000093-00084+00059-00104+00132-00057+00030-00117+00177- 82CBOVIX VIX OOPP 20221221 002200000018+00006-00126+00230-00034-00038+00208-02205-005488020001425+ 81CBOVIX VIX OOPC 20221221 002300000100-00096+00207-00021-00001+00204+00319-00146-00096+ 82CBOVIX VIX OOPC 20221221 002300000301+00435-00277-00183+00384+00343-00169+07254+005697970005841+ 81CBOVIX VIX OOPP 20221221 002300000100-00096+00062-00124+00144-00059+00029-00144+00195- 82CBOVIX VIX OOPP 20221221 002300000011+00000+00158+00252-00052-00049+00223-02634-005697970001900+ 81CBOVIX VIX OOPC 20221221 002400000106-00106+00208-00004-00010-00205+00316-00122-00080+ 82CBOVIX VIX OOPC 20221221 002400000292+00428-00247-00163+00365+00332-00155+06844+005850230005357+ 81CBOVIX VIX OOPP 20221221 002400000106-00106+00063-00141+00155-00060+00026-00168+00210- 82CBOVIX VIX OOPP 20221221 002400000002+00007+00188+00272-00070-00060+00237-03044-005850230002405+ 81CBOVIX VIX OOPC 20221221 002500000111-00113+00209-00012+00018-00203+00312-00099-00067+ 82CBOVIX VIX OOPC 20221221 002500000282+00420-00217-00146+00347+00320-00144+06448+006072910004971+ 81CBOVIX VIX OOPP 20221221 002500000111-00113+00064-00157+00163-00058+00022-00191+00223- 82CBOVIX VIX OOPP 20221221 002500000009-00015+00218+00289-00088-00072+00248-03440-006072910003008+ 81CBOVIX VIX OOPC 20221221 002600000114-00117+00208-00024+00026-00200+00307-00079-00056+ 82CBOVIX VIX OOPC 20221221 002600000270+00411-00190-00130+00329+00308-00133+06077+006214260004585+ 81CBOVIX VIX OOPP 20221221 002600000114-00117+00063-00169+00171-00055+00017-00211+00234- 82CBOVIX VIX OOPP 20221221 002600000020-00024+00245+00305-00107-00083+00259-03812-006214260003611+ 81CBOVIX VIX OOPC 20221221 002700000116-00120+00206-00034+00032-00195+00302-00061-00046+ 82CBOVIX VIX OOPC 20221221 002700000259+00402-00166-00116+00311+00297-00123+05728+006365940004250+ 81CBOVIX VIX OOPP 20221221 002700000116-00120+00061-00179+00177-00050+00012-00229+00245- 82CBOVIX VIX OOPP 20221221 002700000031-00033+00269+00319-00124-00095+00269-04161-006365940004265+ 81CBOVIX VIX OOPC 20221221 002800000118-00122+00204-00043+00037-00190+00296-00046-00037+ 82CBOVIX VIX OOPC 20221221 002800000248+00393-00144-00104+00294+00285-00114+05402+006511910003950+ 81CBOVIX VIX OOPP 20221221 002800000118-00122+00059-00188+00183-00045+00006-00244+00253- 82CBOVIX VIX OOPP 20221221 002800000042-00042+00291+00331-00141-00107+00277-04487-006511910004954+ 81CBOVIX VIX OOPC 20221221 002900000119-00122+00202-00049+00042-00185+00290-00033-00029+ 82CBOVIX VIX OOPC 20221221 002900000237+00384-00125-00094+00279+00274-00107+05105+006680640003700+ 81CBOVIX VIX OOPP 20221221 002900000119-00122+00057-00194+00187-00040+00000-00257+00261- 82CBOVIX VIX OOPP 20221221 002900000053-00051+00310+00342-00156-00118+00284-04784-006680640005693+ 81CBOVIX VIX OOPC 20221221 003000000119-00121+00199-00054+00045-00179+00284-00022-00022+ 82CBOVIX VIX OOPC 20221221 003000000226+00374-00108-00084+00264+00263-00100+04821+006803760003450+ 81CBOVIX VIX OOPP 20221221 003000000119-00121+00054-00199+00190-00034+00006+00268+00268- 82CBOVIX VIX OOPP 20221221 003000000064-00061+00327+00351-00171-00129+00292-05067-006803760006432+ 81CBOVIX VIX OOPC 20221221 003250000118-00117+00191-00063+00052-00163+00268-00001-00009+ 82CBOVIX VIX OOPC 20221221 003250000200+00351-00073-00063+00229+00238-00084+04184+007055340002900+ 81CBOVIX VIX OOPP 20221221 003250000118-00117+00046-00208+00197-00018+00022+00289+00281- 82CBOVIX VIX OOPP 20221221 003250000090-00085+00362+00372-00206-00154+00307-05704-007055340008354+ 81CBOVIX VIX OOPC 20221221 003500000116-00111+00181-00066+00055-00148+00252-00013+00001- 82CBOVIX VIX OOPC 20221221 003500000178+00328-00048-00049+00202+00215-00073+03672+007339810002500+ 81CBOVIX VIX OOPP 20221221 003500000116-00111+00036-00211+00200-00003+00038+00303+00291- 82CBOVIX VIX OOPP 20221221 003500000112-00107+00387+00387-00233-00177+00319-06217-007339810010427+ 81CBOVIX VIX OOPC 20221221 003750000112-00104+00172-00066+00057-00135+00237-00021+00007- 82CBOVIX VIX OOPC 20221221 003750000159+00307-00030-00037+00179+00195-00063+03243+007591310002175+ 81CBOVIX VIX OOPP 20221221 003750000112-00104+00027-00211+00202-00010-00053+00312+00297- 82CBOVIX VIX OOPP 20221221 003750000131-00128+00405+00398-00257-00197+00329-06646-007591310012574+ 81CBOVIX VIX OOPC 20221221 004000000108-00096+00163-00065+00057-00122+00223-00027+00012- 82CBOVIX VIX OOPC 20221221 004000000143+00288-00017-00028+00158+00177-00055+02875+007803250001900+ 81CBOVIX VIX OOPP 20221221 004000000108-00096+00018-00210+00203-00023-00067+00317+00302- 82CBOVIX VIX OOPP 20221221 004000000148-00147+00418+00407-00277-00215+00336-07013-007803250014771+ 81CBOVIX VIX OOPC 20221221 004250000103-00089+00154-00062+00057-00111+00210-00030+00016- 82CBOVIX VIX OOPC 20221221 004250000128+00270-00008-00021+00141+00161-00049+02566+008001330001675+ 81CBOVIX VIX OOPP 20221221 004250000103-00089+00009-00207+00202-00034-00080+00320+00306- 82CBOVIX VIX OOPP 20221221 004250000162-00165+00427+00414-00294-00231+00343-07323-008001330017019+ 81CBOVIX VIX OOPC 20221221 004500000099-00083+00146-00060+00056-00102+00198-00032+00018- 82CBOVIX VIX OOPC 20221221 004500000116+00254-00001-00016+00127+00148-00044+02313+008208770001500+ 81CBOVIX VIX OOPP 20221221 004500000099-00083+00001-00205+00201-00044-00092+00322+00308- 82CBOVIX VIX OOPP 20221221 004500000174-00181+00434+00419-00308-00244+00348-07575-008208770019316+ 81CBOVIX VIX OOPC 20221221 004750000095-00077+00139-00057+00055-00093+00187-00033+00020- 82CBOVIX VIX OOPC 20221221 004750000106+00239-00004+00012+00116+00136-00039+02095+008396520001350+ 81CBOVIX VIX OOPP 20221221 004750000095-00077+00006+00202+00200-00052-00103+00323+00310- 82CBOVIX VIX OOPP 20221221 004750000184-00196+00439+00423-00320-00256+00352-07793-008396520021639+ 81CBOVIX VIX OOPC 20221221 005000000091-00072+00132-00054+00054-00086+00177-00033+00021- 82CBOVIX VIX OOPC 20221221 005000000097+00226-00007+00008+00105+00125-00036+01910+008577520001225+ 81CBOVIX VIX OOPP 20221221 005000000091-00072+00013+00199+00199-00059-00113+00323+00311- 82CBOVIX VIX OOPP 20221221 005000000193-00209+00442+00427-00330-00267+00356-07978-008577520023986+ 81CBOVIX VIX OOPC 20221221 005500000083-00062+00118-00048+00050-00072+00158-00032+00022- 82CBOVIX VIX OOPC 20221221 005500000081+00201-00012+00003+00087+00106-00029+01584+008846910001000+ 81CBOVIX VIX OOPP 20221221 005500000083-00062+00027+00193+00196-00073-00132+00321+00312- 82CBOVIX VIX OOPP 20221221 005500000209-00234+00447+00432-00348-00285+00363-08304-008846910028706+ 81CBOVIX VIX OOPC 20221221 006000000076-00054+00108-00043+00047-00063+00143-00030+00022- 82CBOVIX VIX OOPC 20221221 006000000070+00181-00014+00000+00075+00092-00025+01354+009139150000850+ 81CBOVIX VIX OOPP 20221221 006000000076-00054+00037+00188+00193-00082-00147+00320+00312- 82CBOVIX VIX OOPP 20221221 006000000221-00254+00449+00435-00361-00299+00367-08534-009139150033501+ 81CBOVIX VIX OOPC 20221221 006500000069-00046+00097-00038+00044-00053+00128-00027+00022- 82CBOVIX VIX OOPC 20221221 006500000058+00162-00015+00003-00062+00080-00020+01136+009301470000700+ 81CBOVIX VIX OOPP 20221221 006500000069-00046+00048+00183+00189-00092-00162+00317+00312- 82CBOVIX VIX OOPP 20221221 006500000232-00273+00450+00438-00373-00312+00371-08753-009301470038295+ 81CBOVIX VIX OOPC 20221221 007000000063-00041+00088-00034+00041-00046+00116-00025+00021- 82CBOVIX VIX OOPC 20221221 007000000051+00147-00015+00004-00054+00070-00017+00981+009505320000600+ 81CBOVIX VIX OOPP 20221221 007000000063-00041+00057+00179+00186-00099-00174+00315+00311- 82CBOVIX VIX OOPP 20221221 007000000240-00288+00450+00439-00382-00322+00374-08907-009505320043140+ 81CBOVIX VIX OOPC 20221221 007500000058-00036+00081-00031+00038-00041+00106-00023+00020- 82CBOVIX VIX OOPC 20221221 007500000045+00134-00014+00005-00047+00062-00015+00862+009710690000525+ 81CBOVIX VIX OOPP 20221221 007500000059-00036+00064+00175+00183-00104-00184+00313+00311- 82CBOVIX VIX OOPP 20221221 007500000246-00301+00449+00440-00388-00330+00376-09026-009710690048010+ 81CBOVIX VIX OOPC 20221221 008000000053-00032+00074-00027+00035-00036+00097-00021+00019- 82CBOVIX VIX OOPC 20221221 008000000039+00122-00014+00006-00041+00055-00013+00747+009843190000450+ 81CBOVIX VIX OOPP 20221221 008000000054-00032+00071+00172+00181-00110-00193+00311+00310- 82CBOVIX VIX OOPP 20221221 008000000252-00313+00449+00441-00395-00337+00379-09141-009843190052880+ 81CBOVIX VIX OOPC 20221221 008500000050-00029+00068-00025+00033-00032+00089-00020+00019- 82CBOVIX VIX OOPC 20221221 008500000035+00112-00013+00006-00036+00049-00012+00666+010016330000400+ 81CBOVIX VIX OOPP 20221221 008500000050-00029+00076+00169+00178-00113-00201+00309+00309- 82CBOVIX VIX OOPP 20221221 008500000256-00323+00448+00441-00399-00343+00380-09222-010016330057774+ 81CBOVIX VIX OOPC 20221221 009000000046-00026+00063-00022+00031-00028+00082-00018+00018- 82CBOVIX VIX OOPC 20221221 009000000030+00103-00012+00006-00032+00044-00010+00588+010136870000350+ 81CBOVIX VIX OOPP 20221221 009000000046-00025+00082+00167+00176-00117-00208+00308+00308- 82CBOVIX VIX OOPP 20221221 009000000260-00332+00447+00442-00404-00348+00382-09301-010136870062669+ 81CBOVIX VIX OOPC 20221221 009500000042-00022+00057-00020+00028-00025+00074-00016+00016- 82CBOVIX VIX OOPC 20221221 009500000026+00093-00012+00006-00028+00039-00009+00511+010203500000300+ 81CBOVIX VIX OOPP 20221221 009500000042-00022+00088+00164+00174-00121-00215+00306+00307- 82CBOVIX VIX OOPP 20221221 009500000264-00341+00446+00442-00408-00353+00383-09378-010203500067564+ 81CBOVIX VIX OOPC 20221221 010000000039-00021+00054-00018+00027-00023+00070-00015+00016- 82CBOVIX VIX OOPC 20221221 010000000024+00088-00011+00006-00025+00036-00008+00468+010365760000275+ 81CBOVIX VIX OOPP 20221221 010000000040-00020+00091+00163+00172-00123-00220+00305+00306- 82CBOVIX VIX OOPP 20221221 010000000266-00347+00446+00442-00410-00356+00384-09421-010365760072484+ 81CBOVIX VIX OOPC 20221221 011000000035-00017+00047-00015+00024-00019+00061-00013+00014- 82CBOVIX VIX OOPC 20221221 011000000020+00076-00010+00006-00021+00030-00007+00387+010606370000226+ 81CBOVIX VIX OOPP 20221221 011000000035-00017+00098+00160+00169-00127-00229+00303+00305- 82CBOVIX VIX OOPP 20221221 011000000270-00358+00444+00442-00415-00362+00385-09502-010606370082325+ 81CBOVIX VIX OOPC 20221221 012000000031-00015+00042-00013+00021-00016+00054-00011+00013- 82CBOVIX VIX OOPC 20221221 012000000017+00068-00009+00006-00018+00026-00006+00333+010867000000195+ 81CBOVIX VIX OOPP 20221221 012000000032-00015+00103+00158+00167-00129-00235+00301+00304- 82CBOVIX VIX OOPP 20221221 012000000273-00366+00443+00442-00418-00366+00386-09555-010867000092183+ 81CBOVIX VIX OOPC 20221221 013000000028-00013+00037-00012+00019-00014+00048-00010+00012- 82CBOVIX VIX OOPC 20221221 013000000015+00060-00008+00006-00015+00022-00005+00282+011043950000164+ 81CBOVIX VIX OOPP 20221221 013000000028-00012+00107+00156+00165-00132-00241+00299+00303- 82CBOVIX VIX OOPP 20221221 013000000276-00374+00442+00441-00420-00369+00387-09607-011043950102042+ 81CBOVIX VIX OOPC 20221221 014000000024-00011+00032-00010+00017-00011+00042-00008+00011- 82CBOVIX VIX OOPC 20221221 014000000012+00052-00007+00005-00012+00018-00004+00232+011134470000133+ 81CBOVIX VIX OOPP 20221221 014000000025-00010+00112+00154+00163-00134-00248+00298+00301- 82CBOVIX VIX OOPP 20221221 014000000279-00382+00441+00441-00423-00373+00388-09657-011134470111900+ 81CBOVIX VIX OOPC 20221221 015000000021-00009+00028-00008+00015-00009+00036-00007+00009- 82CBOVIX VIX OOPC 20221221 015000000010+00046-00006+00005-00010+00016-00003+00191+011209160000108+ 81CBOVIX VIX OOPP 20221221 015000000022-00008+00116+00152+00161-00136-00253+00296+00300- 82CBOVIX VIX OOPP 20221221 015000000281-00389+00440+00441-00426-00376+00389-09697-011209160121765+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00024-00006+00013-00007+00031-00006+00008- 82CBOVIX VIX OOPC 20221221 016000000008+00039-00005+00004-00008+00013-00002+00151+011195910000084+ 81CBOVIX VIX OOPP 20221221 016000000019-00006+00120+00151+00158-00138-00259+00295+00299- 82CBOVIX VIX OOPP 20221221 016000000283-00396+00439+00440-00428-00379+00389-09737-011195910131630+ 81CBOVIX VIX OOPC 20221221 017000000015-00005+00020-00005+00011-00006+00026-00005+00007- 82CBOVIX VIX OOPC 20221221 017000000006+00033-00004+00004-00006+00010-00002+00119+011165180000064+ 81CBOVIX VIX OOPP 20221221 017000000016-00005+00124+00149+00157-00140-00263+00294+00298- 82CBOVIX VIX OOPP 20221221 017000000285-00402+00438+00440-00430-00381+00390-09770-011165180141500+ 81CBOVIX VIX OOPC 20221221 018000000013-00004+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20221221 018000000005+00028-00003+00003-00005+00009-00001+00096+011165180000051+ 81CBOVIX VIX OOPP 20221221 018000000014-00004+00127+00148+00155-00141-00267+00293+00297- 82CBOVIX VIX OOPP 20221221 018000000286-00406+00438+00439-00431-00383+00390-09793-011165180151376+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00141-00140-00138+00140+00280-00280-00277+ 82CBOVIX VIX OOPC 20230118 001000000279+00420-00419-00415+00419+00377-00374+09863+004342330017826+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00004-00001-004342330000000+ 81CBOVIX VIX OOPC 20230118 001100000003-00000+00142-00140-00136+00140+00281-00279-00274+ 82CBOVIX VIX OOPC 20230118 001100000280+00420-00419-00412+00419+00377-00370+09859+004342330016841+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00008-00005-004342330000001+ 81CBOVIX VIX OOPC 20230118 001200000005-00000+00143-00139-00133+00140+00282-00279-00270+ 82CBOVIX VIX OOPC 20230118 001200000280+00421-00419-00407+00420+00377-00364+09851+004342330015856+ 81CBOVIX VIX OOPP 20230118 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00013-00000+00000+00014-00013-004342330000004+ 81CBOVIX VIX OOPC 20230118 001300000008-00001+00145-00139-00129+00141+00284-00279-00264+ 82CBOVIX VIX OOPC 20230118 001300000280+00422-00418-00399+00420+00377-00355+09832+004342330014875+ 81CBOVIX VIX OOPP 20230118 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00021-00001+00000+00022-00032-004342330000009+ 81CBOVIX VIX OOPC 20230118 001400000012-00002+00149-00138-00123+00142+00286-00278-00256+ 82CBOVIX VIX OOPC 20230118 001400000281+00424-00417-00388+00421+00377-00344+09798+004342330013900+ 81CBOVIX VIX OOPP 20230118 001400000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00031-00002+00001+00034-00066-004342330000020+ 81CBOVIX VIX OOPC 20230118 001500000018-00004+00153-00136-00115+00144+00289-00276-00246+ 82CBOVIX VIX OOPC 20230118 001500000283+00426-00415-00375+00422+00376-00330+09741+004342330012933+ 81CBOVIX VIX OOPP 20230118 001500000018-00004+00013-00004+00025-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20230118 001500000004+00006-00004+00045-00003+00001+00048-00123-004342330000040+ 81CBOVIX VIX OOPC 20230118 001600000025-00007+00158-00133-00105+00147+00292-00272-00233+ 82CBOVIX VIX OOPC 20230118 001600000286+00428-00412-00358+00424+00375-00314+09653+004342330011980+ 81CBOVIX VIX OOPP 20230118 001600000025-00007+00018-00007+00034-00007+00013-00007+00046- 82CBOVIX VIX OOPP 20230118 001600000006+00008-00007+00061-00005+00002+00064-00211-004342330000073+ 81CBOVIX VIX OOPC 20230118 001700000034-00012+00164-00128-00094+00151+00296-00267-00219+ 82CBOVIX VIX OOPC 20230118 001700000289+00430-00407-00339+00426+00374-00296+09528+004342330011045+ 81CBOVIX VIX OOPP 20230118 001700000034-00012+00024-00012+00046-00011+00017-00012+00061- 82CBOVIX VIX OOPP 20230118 001700000010+00011-00012+00080-00007+00004+00081-00336-004342330000125+ 81CBOVIX VIX OOPC 20230118 001800000045-00021+00172-00118-00079+00159+00301-00257-00200+ 82CBOVIX VIX OOPC 20230118 001800000295+00432-00397-00316+00428+00371-00276+09322+004458030010159+ 81CBOVIX VIX OOPP 20230118 001800000044-00021+00032-00022+00060-00019+00021-00022+00080- 82CBOVIX VIX OOPP 20230118 001800000015+00013-00022+00104-00009+00006+00101-00542-004458030000225+ 81CBOVIX VIX OOPC 20230118 001900000057-00034+00180-00103-00063+00169+00306-00241-00178+ 82CBOVIX VIX OOPC 20230118 001900000301+00434-00380-00289+00427+00366-00256+09025+004671750009347+ 81CBOVIX VIX OOPP 20230118 001900000057-00034+00040-00037+00077-00029+00026-00038+00101- 82CBOVIX VIX OOPP 20230118 001900000021+00015-00039+00131-00008+00011+00121-00839-004671750000400+ 81CBOVIX VIX OOPC 20230118 002000000069-00049+00187-00085-00046+00179+00309-00220-00157+ 82CBOVIX VIX OOPC 20230118 002000000305+00434-00358-00262+00422+00360-00237+08673+004900250008611+ 81CBOVIX VIX OOPP 20230118 002000000069-00049+00048-00055+00093-00040+00030-00059+00123- 82CBOVIX VIX OOPP 20230118 002000000025+00015-00061+00158-00003+00018+00140-01191-004900250000650+ 81CBOVIX VIX OOPC 20230118 002100000079-00064+00193-00065-00032+00188+00312-00198-00137+ 82CBOVIX VIX OOPC 20230118 002100000306+00433-00333-00237+00415+00352-00219+08308+005074360007924+ 81CBOVIX VIX OOPP 20230118 002100000079-00064+00054-00074+00108-00048+00032-00082+00142- 82CBOVIX VIX OOPP 20230118 002100000026+00014-00086+00182-00005-00025+00158-01556-005074360000950+ 81CBOVIX VIX OOPC 20230118 002200000088-00078+00198-00046-00018+00195+00313-00174-00119+ 82CBOVIX VIX OOPC 20230118 002200000304+00430-00305-00214+00404+00343-00203+07921+005264090007313+ 81CBOVIX VIX OOPP 20230118 002200000088-00078+00059-00094+00122-00055+00033-00106+00161- 82CBOVIX VIX OOPP 20230118 002200000025+00011-00114+00206-00016-00034+00174-01943-005264090001325+ 81CBOVIX VIX OOPC 20230118 002300000096-00090+00202-00027-00006+00199+00312-00150-00102+ 82CBOVIX VIX OOPC 20230118 002300000300+00426-00277-00192+00391+00334-00188+07536+005425800006751+ 81CBOVIX VIX OOPP 20230118 002300000096-00090+00062-00113+00134-00060+00033-00130+00178- 82CBOVIX VIX OOPP 20230118 002300000021+00007-00142+00227-00029-00043+00189-02328-005425800001750+ 81CBOVIX VIX OOPC 20230118 002400000102-00100+00204-00010-00005-00202+00311-00127-00087+ 82CBOVIX VIX OOPC 20230118 002400000294+00421-00248-00173+00376+00324-00175+07153+005611690006265+ 81CBOVIX VIX OOPP 20230118 002400000102-00100+00064-00130+00145-00062+00031-00153+00193- 82CBOVIX VIX OOPP 20230118 002400000015+00002-00171+00246-00043-00054+00203-02711-005611690002250+ 81CBOVIX VIX OOPC 20230118 002500000107-00108+00205-00005+00014-00202+00308-00105-00074+ 82CBOVIX VIX OOPC 20230118 002500000287+00415-00221-00156+00361+00313-00163+06785+005787060005828+ 81CBOVIX VIX OOPP 20230118 002500000107-00108+00066-00145+00154-00062+00028-00174+00206- 82CBOVIX VIX OOPP 20230118 002500000008+00005+00198+00264-00058-00064+00215-03079-005787060002800+ 81CBOVIX VIX OOPC 20230118 002600000111-00114+00206-00017+00022-00201+00305-00086-00062+ 82CBOVIX VIX OOPC 20230118 002600000279+00408-00197-00140+00346+00303-00151+06435+005890150005392+ 81CBOVIX VIX OOPP 20230118 002600000111-00114+00066-00157+00162-00061+00025-00193+00218- 82CBOVIX VIX OOPP 20230118 002600000001-00011+00222+00280-00074-00075+00226-03429-005890150003350+ 81CBOVIX VIX OOPC 20230118 002700000115-00118+00205-00028+00029-00199+00301-00069-00052+ 82CBOVIX VIX OOPC 20230118 002700000270+00400-00174-00126+00331+00292-00142+06104+006072000005055+ 81CBOVIX VIX OOPP 20230118 002700000115-00118+00066-00168+00169-00059+00021-00210+00228- 82CBOVIX VIX OOPP 20230118 002700000010-00019+00246+00293-00088-00086+00236-03760-006072000004000+ 81CBOVIX VIX OOPC 20230118 002800000117-00121+00204-00037+00035-00195+00296-00054-00042+ 82CBOVIX VIX OOPC 20230118 002800000260+00393-00153-00113+00316+00281-00132+05790+006198060004719+ 81CBOVIX VIX OOPP 20230118 002800000117-00121+00065-00177+00174-00055+00017-00225+00237- 82CBOVIX VIX OOPP 20230118 002800000019-00027+00266+00306-00103-00096+00245-04074-006198060004650+ 81CBOVIX VIX OOPC 20230118 002900000119-00122+00203-00045+00040-00191+00291-00041-00034+ 82CBOVIX VIX OOPC 20230118 002900000251+00385-00134-00102+00301+00271-00124+05491+006300700004400+ 81CBOVIX VIX OOPP 20230118 002900000119-00122+00063-00184+00179-00051+00012-00239+00245- 82CBOVIX VIX OOPP 20230118 002900000029-00035+00285+00317-00118-00106+00254-04373-006300700005318+ 81CBOVIX VIX OOPC 20230118 003000000120-00123+00201-00051+00044-00187+00286-00030-00027+ 82CBOVIX VIX OOPC 20230118 003000000242+00377-00117-00092+00288+00261-00117+05220+006452040004150+ 81CBOVIX VIX OOPP 20230118 003000000120-00123+00061-00190+00183-00047+00007-00250+00252- 82CBOVIX VIX OOPP 20230118 003000000038-00043+00302+00327-00131-00116+00261-04644-006452040006054+ 81CBOVIX VIX OOPC 20230118 003250000120-00121+00194-00061+00051-00174+00273-00007-00013+ 82CBOVIX VIX OOPC 20230118 003250000219+00356-00082-00071+00256+00238-00100+04598+006707420003550+ 81CBOVIX VIX OOPP 20230118 003250000120-00121+00055-00201+00191-00034+00007+00272+00267- 82CBOVIX VIX OOPP 20230118 003250000061-00063+00337+00348-00163-00140+00277-05266-006707420007921+ 81CBOVIX VIX OOPC 20230118 003500000119-00117+00187-00066+00056-00161+00259-00008+00002+ 82CBOVIX VIX OOPC 20230118 003500000199+00336-00057-00055+00229+00217-00087+04085+006981200003100+ 81CBOVIX VIX OOPP 20230118 003500000119-00117+00047-00206+00196-00022+00020+00287+00277- 82CBOVIX VIX OOPP 20230118 003500000081-00083+00362+00364-00190-00161+00290-05779-006981200009937+ 81CBOVIX VIX OOPC 20230118 003750000116-00111+00179-00068+00059-00148+00245-00019+00006- 82CBOVIX VIX OOPC 20230118 003750000179+00316-00037-00043+00205+00198-00076+03632+007181480002700+ 81CBOVIX VIX OOPP 20230118 003750000116-00111+00039-00208+00198-00009+00034+00298+00285- 82CBOVIX VIX OOPP 20230118 003750000100-00103+00382+00377-00215-00180+00301-06232-007181480012003+ 81CBOVIX VIX OOPC 20230118 004000000113-00105+00171-00068+00060-00136+00232-00025+00011- 82CBOVIX VIX OOPC 20230118 004000000163+00298-00023-00033+00184+00181-00067+03248+007371480002375+ 81CBOVIX VIX OOPP 20230118 004000000113-00105+00031-00208+00200-00003-00047+00305+00291- 82CBOVIX VIX OOPP 20230118 004000000117-00121+00396+00387-00236-00197+00310-06616-007371480014144+ 81CBOVIX VIX OOPC 20230118 004250000109-00099+00162-00067+00060-00125+00220-00030+00016- 82CBOVIX VIX OOPC 20230118 004250000147+00281-00012-00025+00165+00165-00059+02916+007539610002100+ 81CBOVIX VIX OOPP 20230118 004250000109-00098+00023-00207+00200-00015-00060+00309+00295- 82CBOVIX VIX OOPP 20230118 004250000132-00138+00407+00395-00254-00212+00318-06948-007539610016336+ 81CBOVIX VIX OOPC 20230118 004500000105-00093+00155-00065+00060-00116+00208-00033+00018- 82CBOVIX VIX OOPC 20230118 004500000135+00266-00005-00019+00151+00152-00054+02654+007744600001900+ 81CBOVIX VIX OOPP 20230118 004500000106-00093+00015-00205+00200-00024-00071+00312+00298- 82CBOVIX VIX OOPP 20230118 004500000144-00153+00414+00401-00268-00225+00324-07210-007744600018602+ 81CBOVIX VIX OOPC 20230118 004750000101-00087+00147-00062+00059-00107+00197-00034+00021- 82CBOVIX VIX OOPC 20230118 004750000124+00251-00001+00014+00137+00140-00048+02404+007884960001700+ 81CBOVIX VIX OOPP 20230118 004750000101-00087+00008-00202+00199-00033-00082+00313+00300- 82CBOVIX VIX OOPP 20230118 004750000156-00168+00421+00406-00283-00237+00329-07461-007884960020868+ 81CBOVIX VIX OOPC 20230118 005000000098-00081+00141-00060+00058-00099+00188-00035+00022- 82CBOVIX VIX OOPC 20230118 005000000114+00238-00006+00010+00126+00130-00044+02203+008052830001550+ 81CBOVIX VIX OOPP 20230118 005000000098-00081+00001-00200+00198-00041-00092+00314+00302- 82CBOVIX VIX OOPP 20230118 005000000166-00181+00425+00410-00294-00247+00333-07661-008052830023184+ 81CBOVIX VIX OOPC 20230118 005500000090-00071+00128-00054+00055-00085+00169-00035+00024- 82CBOVIX VIX OOPC 20230118 005500000096+00213-00011+00004+00105+00112-00036+01845+008294680001275+ 81CBOVIX VIX OOPP 20230118 005500000090-00071+00012+00194+00195-00055-00111+00314+00304- 82CBOVIX VIX OOPP 20230118 005500000183-00206+00430+00416-00314-00266+00341-08019-008294680027842+ 81CBOVIX VIX OOPC 20230118 006000000083-00063+00116-00049+00052-00074+00153-00033+00025- 82CBOVIX VIX OOPC 20230118 006000000083+00193-00014+00000-00090+00097-00031+01574+008529600001075+ 81CBOVIX VIX OOPP 20230118 006000000083-00063+00023+00189+00192-00066-00126+00313+00304- 82CBOVIX VIX OOPP 20230118 006000000197-00226+00433+00420-00329-00280+00347-08290-008529600032574+ 81CBOVIX VIX OOPC 20230118 006500000077-00056+00107-00045+00049-00065+00140-00031+00025- 82CBOVIX VIX OOPC 20230118 006500000072+00175-00016+00003-00078+00085-00026+01365+008754950000925+ 81CBOVIX VIX OOPP 20230118 006500000077-00056+00033+00184+00189-00075-00140+00311+00304- 82CBOVIX VIX OOPP 20230118 006500000207-00244+00435+00422-00341-00292+00351-08499-008754950037357+ 81CBOVIX VIX OOPC 20230118 007000000071-00050+00098-00040+00046-00057+00128-00029+00024- 82CBOVIX VIX OOPC 20230118 007000000063+00160-00016+00005-00068+00075-00023+01190+008945280000800+ 81CBOVIX VIX OOPP 20230118 007000000071-00050+00042+00180+00186-00083-00152+00309+00304- 82CBOVIX VIX OOPP 20230118 007000000216-00259+00435+00424-00351-00302+00355-08674-008945280042165+ 81CBOVIX VIX OOPC 20230118 007500000066-00045+00090-00037+00043-00051+00117-00027+00023- 82CBOVIX VIX OOPC 20230118 007500000056+00147-00016+00006-00060+00067-00020+01049+009122180000700+ 81CBOVIX VIX OOPP 20230118 007500000066-00044+00049+00176+00183-00089-00162+00307+00303- 82CBOVIX VIX OOPP 20230118 007500000224-00272+00435+00425-00359-00310+00358-08815-009122180046997+ 81CBOVIX VIX OOPC 20230118 008000000060-00039+00083-00033+00040-00045+00107-00025+00023- 82CBOVIX VIX OOPC 20230118 008000000049+00134-00016+00007-00052+00059-00017+00912+009228700000600+ 81CBOVIX VIX OOPP 20230118 008000000061-00039+00057+00172+00180-00095-00172+00304+00302- 82CBOVIX VIX OOPP 20230118 008000000231-00285+00435+00426-00367-00318+00360-08952-009228700051830+ 81CBOVIX VIX OOPC 20230118 008500000056-00035+00076-00030+00038-00040+00099-00023+00022- 82CBOVIX VIX OOPC 20230118 008500000043+00123-00015+00007-00046+00053-00015+00806+009355090000526+ 81CBOVIX VIX OOPP 20230118 008500000056-00035+00063+00169+00178-00100-00181+00302+00301- 82CBOVIX VIX OOPP 20230118 008500000237-00296+00434+00427-00374-00324+00362-09058-009355090056688+ 81CBOVIX VIX OOPC 20230118 009000000052-00032+00071-00027+00036-00036+00092-00022+00021- 82CBOVIX VIX OOPC 20230118 009000000039+00114-00015+00008-00041+00048-00013+00726+009497930000472+ 81CBOVIX VIX OOPP 20230118 009000000053-00032+00068+00167+00176-00104-00188+00301+00301- 82CBOVIX VIX OOPP 20230118 009000000241-00305+00434+00427-00378-00329+00364-09139-009497930061566+ 81CBOVIX VIX OOPC 20230118 009500000049-00029+00066-00025+00033-00032+00085-00020+00020- 82CBOVIX VIX OOPC 20230118 009500000035+00105-00014+00008-00037+00043-00012+00647+009597460000417+ 81CBOVIX VIX OOPP 20230118 009500000049-00029+00074+00164+00173-00108-00195+00299+00300- 82CBOVIX VIX OOPP 20230118 009500000245-00314+00433+00427-00383-00334+00366-09217-009597460066444+ 81CBOVIX VIX OOPC 20230118 010000000045-00026+00061-00023+00031-00029+00078-00018+00019- 82CBOVIX VIX OOPC 20230118 010000000031+00097-00013+00008-00033+00039-00011+00578+009686790000370+ 81CBOVIX VIX OOPP 20230118 010000000046-00026+00079+00162+00171-00111-00201+00297+00299- 82CBOVIX VIX OOPP 20230118 010000000249-00321+00432+00428-00387-00338+00367-09286-009686790071329+ 81CBOVIX VIX OOPC 20230118 011000000038-00020+00051-00018+00027-00022+00065-00015+00016- 82CBOVIX VIX OOPC 20230118 011000000024+00081-00011+00008-00025+00031-00008+00444+009743180000275+ 81CBOVIX VIX OOPP 20230118 011000000038-00020+00088+00157+00167-00118-00214+00294+00296- 82CBOVIX VIX OOPP 20230118 011000000256-00338+00430+00427-00395-00346+00370-09420-009743180081100+ 81CBOVIX VIX OOPC 20230118 012000000032-00016+00043-00014+00023-00017+00055-00012+00014- 82CBOVIX VIX OOPC 20230118 012000000018+00068-00010+00007-00019+00025-00006+00348+009805990000210+ 81CBOVIX VIX OOPP 20230118 012000000033-00016+00096+00154+00163-00123-00224+00291+00294- 82CBOVIX VIX OOPP 20230118 012000000262-00350+00428+00427-00401-00352+00371-09516-009805990090900+ 81CBOVIX VIX OOPC 20230118 013000000029-00014+00038-00012+00020-00015+00049-00011+00013- 82CBOVIX VIX OOPC 20230118 013000000016+00061-00008+00007-00016+00022-00005+00296+009985930000179+ 81CBOVIX VIX OOPP 20230118 013000000029-00013+00101+00152+00161-00125-00230+00290+00293- 82CBOVIX VIX OOPP 20230118 013000000264-00358+00427+00427-00403-00356+00372-09568-009985930100733+ 81CBOVIX VIX OOPC 20230118 014000000025-00012+00034-00010+00018-00012+00043-00009+00012- 82CBOVIX VIX OOPC 20230118 014000000013+00053-00007+00006-00014+00018-00004+00247+010091050000147+ 81CBOVIX VIX OOPP 20230118 014000000026-00011+00106+00150+00158-00128-00236+00288+00292- 82CBOVIX VIX OOPP 20230118 014000000267-00365+00426+00426-00406-00359+00373-09617-010091050110567+ 81CBOVIX VIX OOPC 20230118 015000000022-00009+00029-00008+00016-00010+00037-00007+00010- 82CBOVIX VIX OOPC 20230118 015000000010+00045-00006+00006-00011+00015-00003+00198+010113240000115+ 81CBOVIX VIX OOPP 20230118 015000000022-00009+00110+00148+00156-00130-00242+00286+00290- 82CBOVIX VIX OOPP 20230118 015000000270-00373+00425+00426-00409-00362+00374-09666-010113240120400+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00128-00126-00124+00126+00254-00253-00249+ 82CBOVIX VIX OOPC 20230215 001000000253+00380-00379-00374+00379+00341-00338+09837+004269120017812+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00004-00000+00000+00003-00003-004269120000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00129-00126-00122+00126+00255-00252-00246+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00370+00379+00341-00335+09831+004269120016830+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00008-00000+00000+00006-00009-004269120000002+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00131-00126-00118+00127+00256-00252-00242+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00378-00365+00379+00341-00331+09818+004269120015850+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00014-00001+00000+00010-00022-004269120000006+ 81CBOVIX VIX OOPC 20230215 001300000010-00001+00134-00125-00113+00128+00258-00251-00235+ 82CBOVIX VIX OOPC 20230215 001300000254+00383-00377-00356+00380+00341-00324+09792+004269120014874+ 81CBOVIX VIX OOPP 20230215 001300000010-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00022-00001+00000+00017-00047-004269120000015+ 81CBOVIX VIX OOPC 20230215 001400000015-00003+00138-00123-00107+00129+00261-00250-00227+ 82CBOVIX VIX OOPC 20230215 001400000255+00385-00376-00346+00381+00340-00315+09748+004269120013906+ 81CBOVIX VIX OOPP 20230215 001400000015-00003+00011-00003+00020-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00033-00003+00001+00026-00091-004269120000031+ 81CBOVIX VIX OOPC 20230215 001500000021-00006+00142-00121-00098+00132+00264-00247-00217+ 82CBOVIX VIX OOPC 20230215 001500000258+00387-00373-00333+00383+00339-00304+09679+004269120012948+ 81CBOVIX VIX OOPP 20230215 001500000021-00006+00016-00006+00028-00005+00012-00006+00036- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00006+00046-00004+00002+00037-00160-004269120000057+ 81CBOVIX VIX OOPC 20230215 001600000029-00010+00148-00117-00089+00135+00268-00243-00204+ 82CBOVIX VIX OOPC 20230215 001600000261+00390-00369-00317+00386+00338-00291+09578+004269120012007+ 81CBOVIX VIX OOPP 20230215 001600000029-00010+00022-00010+00038-00009+00016-00010+00049- 82CBOVIX VIX OOPP 20230215 001600000008+00011-00010+00062-00007+00003+00050-00262-004269120000100+ 81CBOVIX VIX OOPC 20230215 001700000038-00016+00155-00109-00076+00142+00273-00235-00188+ 82CBOVIX VIX OOPC 20230215 001700000266+00393-00361-00297+00389+00336-00276+09418+004341540011100+ 81CBOVIX VIX OOPP 20230215 001700000038-00016+00029-00017+00050-00015+00021-00017+00064- 82CBOVIX VIX OOPP 20230215 001700000013+00014-00018+00082-00010+00005+00065-00422-004341540000177+ 81CBOVIX VIX OOPC 20230215 001800000048-00024+00162-00101-00064+00148+00278-00226-00172+ 82CBOVIX VIX OOPC 20230215 001800000271+00395-00352-00277+00391+00333-00260+09229+004355230010214+ 81CBOVIX VIX OOPP 20230215 001800000048-00024+00035-00026+00063-00022+00025-00027+00080- 82CBOVIX VIX OOPP 20230215 001800000018+00016-00027+00101-00012+00008+00081-00611-004355230000275+ 81CBOVIX VIX OOPC 20230215 001900000061-00040+00171-00083-00047+00160+00283-00207-00151+ 82CBOVIX VIX OOPC 20230215 001900000278+00398-00331-00251+00391+00328-00242+08897+004645250009455+ 81CBOVIX VIX OOPP 20230215 001900000061-00040+00044-00044+00080-00034+00031-00046+00102- 82CBOVIX VIX OOPP 20230215 001900000025+00019-00047+00128-00013+00013+00099-00943-004645250000500+ 81CBOVIX VIX OOPC 20230215 002000000071-00054+00178-00066-00032+00170+00287-00187-00132+ 82CBOVIX VIX OOPC 20230215 002000000282+00399-00310-00228+00389+00322-00226+08571+004797140008721+ 81CBOVIX VIX OOPP 20230215 002000000071-00054+00052-00061+00094-00044+00034-00065+00121- 82CBOVIX VIX OOPP 20230215 002000000030+00020-00069+00151-00010+00019+00115-01268-004797140000750+ 81CBOVIX VIX OOPC 20230215 002100000082-00069+00184-00046-00018+00179+00290-00164-00113+ 82CBOVIX VIX OOPC 20230215 002100000285+00398-00284-00205+00383+00314-00210+08198+005020900008087+ 81CBOVIX VIX OOPP 20230215 002100000081-00069+00058-00080+00108-00053+00037-00089+00139- 82CBOVIX VIX OOPP 20230215 002100000032+00019-00095+00174-00005+00027+00131-01641-005020900001100+ 81CBOVIX VIX OOPC 20230215 002200000090-00082+00189-00028-00005+00186+00291-00141-00097+ 82CBOVIX VIX OOPC 20230215 002200000284+00396-00258-00184+00375+00305-00196+07829+005200440007500+ 81CBOVIX VIX OOPP 20230215 002200000090-00082+00063-00098+00121-00060+00039-00111+00156- 82CBOVIX VIX OOPP 20230215 002200000032+00017-00121+00195-00003-00036+00145-02010-005200440001497+ 81CBOVIX VIX OOPC 20230215 002300000097-00092+00193-00012-00006-00191+00292-00120-00082+ 82CBOVIX VIX OOPC 20230215 002300000282+00393-00233-00165+00366+00297-00183+07470+005328580006944+ 81CBOVIX VIX OOPP 20230215 002300000097-00092+00066-00115+00132-00064+00039-00132+00170- 82CBOVIX VIX OOPP 20230215 002300000029+00014-00146+00214-00013-00044+00158-02370-005328580001925+ 81CBOVIX VIX OOPC 20230215 002400000103-00102+00195-00004+00015-00193+00291-00100-00069+ 82CBOVIX VIX OOPC 20230215 002400000278+00389-00207-00148+00355+00287-00171+07111+005483050006460+ 81CBOVIX VIX OOPP 20230215 002400000103-00102+00069-00130+00142-00067+00038-00153+00184- 82CBOVIX VIX OOPP 20230215 002400000025+00010-00172+00231-00024-00054+00170-02729-005483050002425+ 81CBOVIX VIX OOPC 20230215 002500000108-00109+00197-00017+00024-00194+00289-00081-00057+ 82CBOVIX VIX OOPC 20230215 002500000272+00384-00184-00133+00343+00278-00159+06765+005599610006001+ 81CBOVIX VIX OOPP 20230215 002500000108-00109+00071-00143+00150-00068+00036-00172+00196- 82CBOVIX VIX OOPP 20230215 002500000020+00005-00195+00246-00036-00063+00182-03074-005599610002950+ 81CBOVIX VIX OOPC 20230215 002600000112-00114+00198-00028+00031-00194+00287-00064-00046+ 82CBOVIX VIX OOPC 20230215 002600000266+00379-00162-00118+00330+00269-00148+06432+005688990005567+ 81CBOVIX VIX OOPP 20230215 002600000112-00114+00071-00154+00157-00068+00034-00188+00207- 82CBOVIX VIX OOPP 20230215 002600000013+00000+00217+00260-00049-00072+00193-03408-005688990003500+ 81CBOVIX VIX OOPC 20230215 002700000115-00119+00198-00038+00037-00192+00283-00049-00037+ 82CBOVIX VIX OOPC 20230215 002700000259+00373-00141-00106+00317+00259-00140+06115+005854380005233+ 81CBOVIX VIX OOPP 20230215 002700000115-00119+00071-00164+00164-00066+00031-00204+00216- 82CBOVIX VIX OOPP 20230215 002700000006+00006+00237+00273-00062-00082+00201-03724-005854380004150+ 81CBOVIX VIX OOPC 20230215 002800000118-00121+00197-00046+00043-00190+00280-00036-00028+ 82CBOVIX VIX OOPC 20230215 002800000251+00366-00123-00095+00305+00250-00131+05815+005970270004899+ 81CBOVIX VIX OOPP 20230215 002800000118-00121+00071-00172+00169-00063+00027-00217+00224- 82CBOVIX VIX OOPP 20230215 002800000002-00013+00256+00284-00074-00091+00210-04025-005970270004800+ 81CBOVIX VIX OOPC 20230215 002900000119-00123+00196-00052+00047-00187+00276-00024-00021+ 82CBOVIX VIX OOPC 20230215 002900000244+00360-00107-00085+00293+00241-00124+05544+006148250004649+ 81CBOVIX VIX OOPP 20230215 002900000119-00123+00070-00179+00173-00060+00024-00228+00231- 82CBOVIX VIX OOPP 20230215 002900000009-00019+00272+00294-00086-00100+00217-04296-006148250005535+ 81CBOVIX VIX OOPC 20230215 003000000121-00124+00194-00058+00051-00183+00272-00014-00015+ 82CBOVIX VIX OOPC 20230215 003000000236+00353-00092-00077+00282+00232-00118+05288+006287490004400+ 81CBOVIX VIX OOPP 20230215 003000000121-00124+00068-00184+00177-00057+00019-00238+00237- 82CBOVIX VIX OOPP 20230215 003000000017-00026+00287+00302-00097-00109+00223-04552-006287490006270+ 81CBOVIX VIX OOPC 20230215 003250000122-00123+00189-00067+00058-00173+00261-00005+00002+ 82CBOVIX VIX OOPC 20230215 003250000217+00336-00062-00058+00254+00212-00102+04695+006524420003800+ 81CBOVIX VIX OOPP 20230215 003250000122-00123+00063-00193+00184-00046+00008-00258+00251- 82CBOVIX VIX OOPP 20230215 003250000036-00043+00316+00321-00125-00129+00239-05144-006524420008130+ 81CBOVIX VIX OOPC 20230215 003500000121-00119+00183-00072+00062-00161+00249-00019+00008- 82CBOVIX VIX OOPC 20230215 003500000198+00318-00040-00043+00229+00193-00089+04181+006722270003300+ 81CBOVIX VIX OOPP 20230215 003500000121-00119+00057-00198+00189-00035+00004+00271+00260- 82CBOVIX VIX OOPP 20230215 003500000055-00061+00339+00336-00150-00148+00252-05658-006722270010090+ 81CBOVIX VIX OOPC 20230215 003750000119-00114+00176-00073+00065-00150+00237-00027+00014- 82CBOVIX VIX OOPC 20230215 003750000181+00302-00024-00032+00208+00177-00079+03759+006948060002925+ 81CBOVIX VIX OOPP 20230215 003750000119-00114+00050-00200+00191-00024+00015+00280+00267- 82CBOVIX VIX OOPP 20230215 003750000071-00077+00355+00347-00171-00164+00262-06081-006948060012175+ 81CBOVIX VIX OOPC 20230215 004000000116-00109+00169-00073+00066-00139+00226-00033+00020- 82CBOVIX VIX OOPC 20230215 004000000166+00286-00011-00023+00188+00162-00070+03384+007122220002590+ 81CBOVIX VIX OOPP 20230215 004000000116-00109+00043-00199+00192-00013+00027+00286+00272- 82CBOVIX VIX OOPP 20230215 004000000087-00093+00368+00356-00191-00179+00271-06456-007122220014300+ 81CBOVIX VIX OOPC 20230215 004250000112-00102+00161-00072+00066-00128+00214-00037+00024- 82CBOVIX VIX OOPC 20230215 004250000151+00270-00002-00015+00170+00149-00062+03039+007241050002278+ 81CBOVIX VIX OOPP 20230215 004250000112-00102+00035-00198+00192-00002+00039+00290+00276- 82CBOVIX VIX OOPP 20230215 004250000102-00109+00377+00364-00209-00192+00279-06801-007241050016449+ 81CBOVIX VIX OOPC 20230215 004500000108-00097+00155-00070+00066-00120+00204-00039+00026- 82CBOVIX VIX OOPC 20230215 004500000139+00256-00005+00010+00156+00137-00056+02775+007423810002066+ 81CBOVIX VIX OOPP 20230215 004500000109-00096+00028-00196+00192-00007-00049+00292+00279- 82CBOVIX VIX OOPP 20230215 004500000113-00123+00384+00369-00223-00204+00285-07065-007423810018696+ 81CBOVIX VIX OOPC 20230215 004750000105-00091+00147-00067+00065-00111+00193-00040+00028- 82CBOVIX VIX OOPC 20230215 004750000128+00242-00010+00005+00142+00126-00050+02522+007546770001853+ 81CBOVIX VIX OOPP 20230215 004750000105-00091+00021-00193+00191-00016-00059+00293+00281- 82CBOVIX VIX OOPP 20230215 004750000125-00136+00389+00373-00237-00215+00291-07318-007546770020943+ 81CBOVIX VIX OOPC 20230215 005000000101-00085+00141-00064+00063-00103+00184-00041+00029- 82CBOVIX VIX OOPC 20230215 005000000118+00230-00014+00002+00130+00117-00046+02304+007669970001675+ 81CBOVIX VIX OOPP 20230215 005000000101-00085+00015-00191+00190-00024-00069+00293+00282- 82CBOVIX VIX OOPP 20230215 005000000135-00149+00392+00377-00249-00224+00295-07535-007669970023226+ 81CBOVIX VIX OOPC 20230215 005500000093-00075+00129-00059+00061-00089+00167-00040+00031- 82CBOVIX VIX OOPC 20230215 005500000101+00208-00018+00003-00111+00101-00038+01954+007915820001400+ 81CBOVIX VIX OOPP 20230215 005500000093-00075+00003-00185+00187-00037-00085+00292+00283- 82CBOVIX VIX OOPP 20230215 005500000152-00171+00397+00382-00268-00240+00303-07885-007915820027871+ 81CBOVIX VIX OOPC 20230215 006000000087-00067+00119-00054+00057-00079+00153-00038+00031- 82CBOVIX VIX OOPC 20230215 006000000088+00190-00020+00006-00096+00089-00033+01689+008156300001200+ 81CBOVIX VIX OOPP 20230215 006000000087-00067+00008+00180+00184-00048-00100+00291+00283- 82CBOVIX VIX OOPP 20230215 006000000164-00189+00399+00385-00283-00252+00308-08150-008156300032591+ 81CBOVIX VIX OOPC 20230215 006500000080-00060+00109-00049+00054-00069+00140-00036+00030- 82CBOVIX VIX OOPC 20230215 006500000077+00173-00021+00009-00083+00078-00028+01461+008336270001025+ 81CBOVIX VIX OOPP 20230215 006500000081-00060+00017+00175+00181-00057-00113+00288+00283- 82CBOVIX VIX OOPP 20230215 006500000176-00206+00400+00388-00296-00263+00313-08378-008336270037337+ 81CBOVIX VIX OOPC 20230215 007000000074-00053+00099-00044+00051-00060+00127-00033+00029- 82CBOVIX VIX OOPC 20230215 007000000067+00157-00021+00010-00072+00068-00024+01258+008459620000868+ 81CBOVIX VIX OOPP 20230215 007000000074-00053+00027+00170+00177-00066-00125+00286+00282- 82CBOVIX VIX OOPP 20230215 007000000186-00222+00400+00389-00307-00273+00317-08581-008459620042100+ 81CBOVIX VIX OOPC 20230215 007500000068-00047+00091-00039+00047-00053+00116-00031+00028- 82CBOVIX VIX OOPC 20230215 007500000058+00143-00020+00011-00063+00060-00021+01098+008586950000748+ 81CBOVIX VIX OOPP 20230215 007500000069-00047+00035+00165+00174-00073-00136+00283+00281- 82CBOVIX VIX OOPP 20230215 007500000194-00235+00399+00390-00317-00281+00321-08742-008586950046900+ 81CBOVIX VIX OOPC 20230215 008000000064-00043+00086-00037+00045-00049+00109-00029+00027- 82CBOVIX VIX OOPC 20230215 008000000053+00134-00020+00011-00057+00055-00019+00994+008781490000678+ 81CBOVIX VIX OOPP 20230215 008000000065-00043+00040+00163+00171-00078-00144+00281+00280- 82CBOVIX VIX OOPP 20230215 008000000200-00245+00398+00391-00322-00286+00322-08846-008781490051750+ 81CBOVIX VIX OOPC 20230215 008500000060-00039+00080-00034+00042-00044+00101-00027+00026- 82CBOVIX VIX OOPC 20230215 008500000048+00124-00019+00012-00051+00050-00017+00894+008928930000607+ 81CBOVIX VIX OOPP 20230215 008500000061-00039+00046+00160+00169-00082-00151+00279+00279- 82CBOVIX VIX OOPP 20230215 008500000205-00254+00398+00391-00328-00291+00324-08945-008928930056600+ 81CBOVIX VIX OOPC 20230215 009000000056-00036+00074-00031+00040-00040+00094-00025+00025- 82CBOVIX VIX OOPC 20230215 009000000043+00115-00018+00012-00046+00045-00015+00798+009030970000537+ 81CBOVIX VIX OOPP 20230215 009000000056-00035+00052+00157+00166-00087-00159+00277+00278- 82CBOVIX VIX OOPP 20230215 009000000210-00264+00397+00391-00333-00296+00326-09042-009030970061450+ 81CBOVIX VIX OOPC 20230215 009500000052-00032+00068-00027+00037-00035+00086-00023+00024- 82CBOVIX VIX OOPC 20230215 009500000038+00106-00017+00012-00040+00040-00013+00703+009087370000467+ 81CBOVIX VIX OOPP 20230215 009500000052-00031+00058+00153+00164-00092-00166+00275+00277- 82CBOVIX VIX OOPP 20230215 009500000215-00273+00395+00391-00339-00301+00328-09136-009087370066300+ 81CBOVIX VIX OOPC 20230215 010000000048-00029+00063-00025+00035-00031+00080-00021+00022- 82CBOVIX VIX OOPC 20230215 010000000034+00098-00016+00011-00036+00036-00011+00629+009161060000413+ 81CBOVIX VIX OOPP 20230215 010000000049-00028+00063+00151+00161-00095-00172+00273+00275- 82CBOVIX VIX OOPP 20230215 010000000219-00281+00394+00391-00343-00305+00330-09211-009161060071167+ 81CBOVIX VIX OOPC 20230215 011000000041-00022+00053-00020+00029-00024+00067-00017+00020- 82CBOVIX VIX OOPC 20230215 011000000026+00081-00013+00011-00027+00029-00009+00481+009190230000306+ 81CBOVIX VIX OOPP 20230215 011000000041-00022+00073+00146+00156-00103-00186+00269+00273- 82CBOVIX VIX OOPP 20230215 011000000227-00297+00392+00390-00352-00312+00333-09358-009190230080900+ 81CBOVIX VIX OOPC 20230215 012000000037-00019+00048-00017+00027-00021+00060-00015+00018- 82CBOVIX VIX OOPC 20230215 012000000022+00073-00012+00010-00024+00025-00007+00417+009415440000265+ 81CBOVIX VIX OOPP 20230215 012000000037-00019+00078+00143+00154-00106-00192+00267+00271- 82CBOVIX VIX OOPP 20230215 012000000231-00305+00390+00390-00356-00316+00334-09423-009415440090700+ 81CBOVIX VIX OOPC 20230215 013000000033-00017+00043-00015+00024-00018+00053-00013+00016- 82CBOVIX VIX OOPC 20230215 013000000019+00065-00011+00010-00020+00021-00006+00356+009568500000225+ 81CBOVIX VIX OOPP 20230215 013000000033-00016+00083+00141+00151-00109-00199+00265+00270- 82CBOVIX VIX OOPP 20230215 013000000234-00313+00389+00389-00359-00319+00335-09484-009568500100500+ 81CBOVIX VIX OOPC 20230215 014000000030-00015+00039-00014+00022-00016+00049-00012+00015- 82CBOVIX VIX OOPC 20230215 014000000017+00059-00010+00009-00018+00019-00006+00316+009756940000200+ 81CBOVIX VIX OOPP 20230215 014000000031-00014+00087+00139+00149-00111-00203+00264+00268- 82CBOVIX VIX OOPP 20230215 014000000236-00319+00388+00388-00362-00322+00336-09524-009756940110316+ 81CBOVIX VIX OOPC 20230215 015000000028-00013+00036-00012+00020-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20230215 015000000015+00054-00009+00008-00016+00017-00005+00277+009897280000175+ 81CBOVIX VIX OOPP 20230215 015000000028-00013+00090+00138+00147-00113-00208+00263+00267- 82CBOVIX VIX OOPP 20230215 015000000238-00324+00387+00388-00364-00324+00336-09562-009897280120131+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00101-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000200+00300-00299-00295+00299+00269-00268+09804+004198650017954+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00005-004198650000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00095+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00291+00300+00269-00266+09795+004198650016976+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00008-00000+00000+00003-00014-004198650000005+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00105-00099-00091+00101+00204-00198-00189+ 82CBOVIX VIX OOPC 20230322 001200000200+00303-00298-00286+00300+00269-00264+09776+004198650016002+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00013-00001+00000+00005-00033-004198650000011+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00108-00098-00086+00102+00206-00197-00183+ 82CBOVIX VIX OOPC 20230322 001300000202+00304-00297-00279+00301+00269-00260+09743+004198650015033+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00008-00002+00013-00002+00007-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00020-00002+00001+00009-00066-004198650000023+ 81CBOVIX VIX OOPC 20230322 001400000016-00004+00112-00095-00080+00104+00209-00195-00175+ 82CBOVIX VIX OOPC 20230322 001400000203+00307-00295-00270+00303+00268-00255+09690+004198650014073+ 81CBOVIX VIX OOPP 20230322 001400000016-00004+00012-00004+00019-00004+00010-00004+00024- 82CBOVIX VIX OOPP 20230322 001400000004+00008-00004+00030-00004+00001+00014-00119-004198650000045+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00117-00093-00073+00107+00213-00192-00167+ 82CBOVIX VIX OOPC 20230322 001500000206+00309-00292-00259+00305+00267-00249+09618+004158610013123+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00040-00006+00002+00020-00192-004158610000075+ 81CBOVIX VIX OOPC 20230322 001600000027-00010+00121-00090-00066+00109+00216-00189-00158+ 82CBOVIX VIX OOPC 20230322 001600000208+00312-00289-00249+00307+00266-00242+09542+004021230012172+ 81CBOVIX VIX OOPP 20230322 001600000027-00010+00021-00010+00033-00009+00016-00010+00041- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00010+00050-00008+00003+00027-00267-004021230000106+ 81CBOVIX VIX OOPC 20230322 001700000039-00020+00130-00078-00051+00119+00223-00177-00140+ 82CBOVIX VIX OOPC 20230322 001700000216+00317-00276-00227+00312+00263-00230+09306+004343630011326+ 81CBOVIX VIX OOPP 20230322 001700000039-00021+00031-00022+00048-00019+00024-00022+00059- 82CBOVIX VIX OOPP 20230322 001700000016+00017-00023+00072-00013+00006+00039-00504-004343630000241+ 81CBOVIX VIX OOPC 20230322 001800000048-00030+00138-00068-00039+00126+00228-00166-00126+ 82CBOVIX VIX OOPC 20230322 001800000222+00320-00264-00210+00316+00260-00219+09089+004415060010481+ 81CBOVIX VIX OOPP 20230322 001800000048-00030+00038-00032+00060-00027+00029-00034+00074- 82CBOVIX VIX OOPP 20230322 001800000022+00021-00035+00090-00016+00009+00050-00721-004415060000376+ 81CBOVIX VIX OOPC 20230322 001900000059-00043+00146-00052-00025+00137+00234-00148-00108+ 82CBOVIX VIX OOPC 20230322 001900000229+00323-00245-00189+00318+00255-00207+08772+004660210009749+ 81CBOVIX VIX OOPP 20230322 001900000059-00044+00046-00048+00074-00037+00034-00052+00091- 82CBOVIX VIX OOPP 20230322 001900000029+00024-00054+00110-00019+00015+00063-01038-004660210000625+ 81CBOVIX VIX OOPC 20230322 002000000069-00056+00152-00036-00013+00146+00238-00130-00093+ 82CBOVIX VIX OOPC 20230322 002000000234+00325-00225-00170+00319+00249-00195+08460+004800710009043+ 81CBOVIX VIX OOPP 20230322 002000000069-00056+00053-00063+00087-00046+00038-00069+00107- 82CBOVIX VIX OOPP 20230322 002000000034+00025-00074+00129-00019+00020+00074-01350-004800710000900+ 81CBOVIX VIX OOPC 20230322 002100000078-00068+00158-00020-00001+00154+00241-00110-00078+ 82CBOVIX VIX OOPC 20230322 002100000237+00325-00203-00152+00317+00242-00184+08109+005010610008437+ 81CBOVIX VIX OOPP 20230322 002100000078-00068+00059-00080+00099-00055+00042-00089+00122- 82CBOVIX VIX OOPP 20230322 002100000038+00026-00097+00147-00018+00027+00086-01700-005010610001275+ 81CBOVIX VIX OOPC 20230322 002200000085-00079+00163-00005-00009-00161+00243-00092-00064+ 82CBOVIX VIX OOPC 20230322 002200000239+00325-00182-00136+00313+00235-00173+07772+005151840007856+ 81CBOVIX VIX OOPP 20230322 002200000085-00079+00063-00094+00109-00061+00044-00107+00135- 82CBOVIX VIX OOPP 20230322 002200000039+00025-00118+00164-00014+00034+00096-02037-005151840001675+ 81CBOVIX VIX OOPC 20230322 002300000092-00088+00167-00008+00018-00165+00244-00075-00052+ 82CBOVIX VIX OOPC 20230322 002300000239+00323-00161-00120+00308+00228-00163+07436+005283840007324+ 81CBOVIX VIX OOPP 20230322 002300000092-00088+00067-00108+00118-00066+00045-00124+00147- 82CBOVIX VIX OOPP 20230322 002300000039+00024-00138+00179-00009+00041+00107-02373-005283840002125+ 81CBOVIX VIX OOPC 20230322 002400000097-00096+00170-00020+00027-00169+00244-00059-00041+ 82CBOVIX VIX OOPC 20230322 002400000237+00321-00141-00107+00302+00221-00153+07106+005413050006843+ 81CBOVIX VIX OOPP 20230322 002400000097-00096+00070-00120+00126-00069+00045-00140+00158- 82CBOVIX VIX OOPP 20230322 002400000038+00022-00158+00192-00003+00049+00116-02703-005413050002625+ 81CBOVIX VIX OOPC 20230322 002500000101-00102+00172-00030+00034-00170+00244-00045-00032+ 82CBOVIX VIX OOPC 20230322 002500000235+00318-00123-00095+00295+00213-00145+06785+005576420006437+ 81CBOVIX VIX OOPP 20230322 002500000101-00102+00072-00130+00133-00071+00044-00155+00168- 82CBOVIX VIX OOPP 20230322 002500000035+00019-00176+00205-00004-00056+00125-03024-005576420003200+ 81CBOVIX VIX OOPC 20230322 002600000105-00107+00173-00039+00040-00171+00243-00032-00023+ 82CBOVIX VIX OOPC 20230322 002600000231+00315-00106-00083+00287+00206-00137+06481+005713670006056+ 81CBOVIX VIX OOPP 20230322 002600000105-00107+00073-00139+00139-00071+00043-00168+00176- 82CBOVIX VIX OOPP 20230322 002600000032+00015-00193+00216-00012-00064+00133-03328-005713670003800+ 81CBOVIX VIX OOPC 20230322 002700000108-00111+00173-00047+00045-00171+00241-00020-00015+ 82CBOVIX VIX OOPC 20230322 002700000227+00311-00091-00073+00279+00199-00129+06189+005803020005675+ 81CBOVIX VIX OOPP 20230322 002700000108-00111+00074-00147+00145-00071+00041-00179+00184- 82CBOVIX VIX OOPP 20230322 002700000028+00011-00208+00226-00020-00071+00140-03620-005803020004400+ 81CBOVIX VIX OOPC 20230322 002800000110-00113+00173-00053+00050-00170+00239-00010-00008+ 82CBOVIX VIX OOPC 20230322 002800000222+00306-00077-00064+00270+00192-00121+05905+005853340005295+ 81CBOVIX VIX OOPP 20230322 002800000110-00113+00074-00153+00149-00070+00039-00189+00191- 82CBOVIX VIX OOPP 20230322 002800000023+00007-00222+00235-00029-00078+00148-03905-005853340005001+ 81CBOVIX VIX OOPC 20230322 002900000112-00115+00173-00059+00053-00168+00236-00002-00003+ 82CBOVIX VIX OOPC 20230322 002900000217+00302-00065-00056+00262+00185-00116+05652+006020100005048+ 81CBOVIX VIX OOPP 20230322 002900000112-00115+00073-00158+00153-00068+00037-00198+00197- 82CBOVIX VIX OOPP 20230322 002900000018+00002-00234+00243-00037-00085+00154-04157-006020100005735+ 81CBOVIX VIX OOPC 20230322 003000000113-00116+00172-00063+00057-00166+00233-00006+00002- 82CBOVIX VIX OOPC 20230322 003000000212+00297-00055-00049+00254+00178-00110+05412+006152430004801+ 81CBOVIX VIX OOPP 20230322 003000000113-00116+00073-00162+00156-00066+00034-00205+00202- 82CBOVIX VIX OOPP 20230322 003000000013+00002+00245+00250-00045-00091+00159-04397-006152430006469+ 81CBOVIX VIX OOPC 20230322 003250000115-00116+00169-00070+00063-00159+00226-00021+00013- 82CBOVIX VIX OOPC 20230322 003250000198+00284-00032-00034+00234+00163-00097+04856+006379440004200+ 81CBOVIX VIX OOPP 20230322 003250000115-00116+00069-00170+00162-00059+00026-00220+00212- 82CBOVIX VIX OOPP 20230322 003250000001-00015+00267+00265-00065-00106+00172-04953-006379440008320+ 81CBOVIX VIX OOPC 20230322 003500000114-00114+00165-00074+00066-00151+00217-00031+00021- 82CBOVIX VIX OOPC 20230322 003500000185+00272-00016-00022+00215+00149-00086+04373+006576210003700+ 81CBOVIX VIX OOPP 20230322 003500000114-00114+00065-00174+00166-00051+00018-00230+00220- 82CBOVIX VIX OOPP 20230322 003500000015-00028+00283+00277-00084-00120+00183-05436-006576210010273+ 81CBOVIX VIX OOPC 20230322 003750000113-00111+00160-00075+00068-00143+00208-00037+00026- 82CBOVIX VIX OOPC 20230322 003750000172+00259-00004-00014+00198+00137-00077+03962+006772690003300+ 81CBOVIX VIX OOPP 20230322 003750000113-00111+00060-00175+00168-00043+00009-00237+00226- 82CBOVIX VIX OOPP 20230322 003750000028-00040+00296+00286-00101-00132+00192-05847-006772690012325+ 81CBOVIX VIX OOPC 20230322 004000000111-00106+00154-00075+00070-00134+00199-00042+00031- 82CBOVIX VIX OOPC 20230322 004000000159+00246-00006+00006+00182+00126-00069+03585+006905250002925+ 81CBOVIX VIX OOPP 20230322 004000000111-00106+00054-00175+00169-00034+00000+00241+00230- 82CBOVIX VIX OOPP 20230322 004000000040-00053+00305+00293-00118-00144+00201-06225-006905250014403+ 81CBOVIX VIX OOPC 20230322 004250000108-00101+00148-00074+00070-00126+00190-00045+00033- 82CBOVIX VIX OOPC 20230322 004250000148+00235-00012+00001+00167+00116-00062+03264+007049340002625+ 81CBOVIX VIX OOPP 20230322 004250000108-00101+00048-00174+00169-00026+00009+00244+00233- 82CBOVIX VIX OOPP 20230322 004250000052-00065+00312+00299-00132-00153+00207-06545-007049340016556+ 81CBOVIX VIX OOPC 20230322 004500000105-00096+00142-00072+00069-00118+00182-00046+00035- 82CBOVIX VIX OOPC 20230322 004500000137+00224-00017+00004-00155+00107-00056+02988+007190570002375+ 81CBOVIX VIX OOPP 20230322 004500000105-00096+00043-00172+00169-00018+00017+00245+00235- 82CBOVIX VIX OOPP 20230322 004500000062-00076+00316+00303-00145-00162+00213-06821-007190570018758+ 81CBOVIX VIX OOPC 20230322 004750000102-00091+00137-00070+00068-00111+00174-00047+00037- 82CBOVIX VIX OOPC 20230322 004750000128+00213-00021+00007-00143+00099-00051+02738+007308760002150+ 81CBOVIX VIX OOPP 20230322 004750000102-00091+00037-00170+00168-00011+00025+00246+00236- 82CBOVIX VIX OOPP 20230322 004750000072-00086+00320+00307-00156-00170+00218-07071-007308760020986+ 81CBOVIX VIX OOPC 20230322 005000000098-00087+00132-00068+00067-00104+00167-00046+00038- 82CBOVIX VIX OOPC 20230322 005000000120+00203-00023+00010-00133+00092-00047+02532+007446710001975+ 81CBOVIX VIX OOPP 20230322 005000000099-00087+00032-00167+00167-00004+00033+00246+00237- 82CBOVIX VIX OOPP 20230322 005000000080-00096+00322+00309-00166-00177+00222-07277-007446710023263+ 81CBOVIX VIX OOPC 20230322 005500000092-00077+00121-00062+00064-00091+00152-00045+00038- 82CBOVIX VIX OOPC 20230322 005500000103+00184-00026+00014-00114+00080-00039+02147+007617880001635+ 81CBOVIX VIX OOPP 20230322 005500000092-00077+00021-00162+00164-00009-00048+00244+00238- 82CBOVIX VIX OOPP 20230322 005500000096-00115+00325+00313-00185-00190+00230-07663-007617880027828+ 81CBOVIX VIX OOPC 20230322 006000000086-00070+00112-00057+00061-00082+00140-00043+00038- 82CBOVIX VIX OOPC 20230322 006000000092+00170-00027+00016-00101+00070-00034+01880+007852500001422+ 81CBOVIX VIX OOPP 20230322 006000000086-00070+00013-00157+00161-00018-00059+00242+00237- 82CBOVIX VIX OOPP 20230322 006000000108-00129+00326+00315-00198-00199+00235-07929-007852500032520+ 81CBOVIX VIX OOPC 20230322 006500000080-00063+00103-00052+00058-00072+00128-00040+00037- 82CBOVIX VIX OOPC 20230322 006500000081+00155-00027+00018-00088+00062-00029+01626+007986560001208+ 81CBOVIX VIX OOPP 20230322 006500000080-00063+00004-00152+00157-00028-00071+00240+00236- 82CBOVIX VIX OOPP 20230322 006500000119-00144+00326+00317-00211-00208+00240-08183-007986560037212+ 81CBOVIX VIX OOPC 20230322 007000000074-00056+00095-00047+00054-00064+00118-00037+00035- 82CBOVIX VIX OOPC 20230322 007000000071+00142-00026+00018-00077+00054-00025+01418+008108080001037+ 81CBOVIX VIX OOPP 20230322 007000000074-00056+00004+00147+00154-00036-00081+00237+00235- 82CBOVIX VIX OOPP 20230322 007000000129-00157+00325+00318-00222-00215+00244-08392-008108080041946+ 81CBOVIX VIX OOPC 20230322 007500000070-00052+00089-00044+00051-00059+00110-00035+00034- 82CBOVIX VIX OOPC 20230322 007500000065+00132-00026+00018-00070+00049-00023+01281+008299310000936+ 81CBOVIX VIX OOPP 20230322 007500000070-00052+00010+00144+00151-00041-00089+00235+00234- 82CBOVIX VIX OOPP 20230322 007500000135-00167+00325+00318-00229-00220+00247-08529-008299310046750+ 81CBOVIX VIX OOPC 20230322 008000000065-00047+00083-00041+00049-00053+00103-00033+00033- 82CBOVIX VIX OOPC 20230322 008000000059+00123-00025+00018-00063+00045-00020+01149+008438100000835+ 81CBOVIX VIX OOPP 20230322 008000000066-00047+00016+00140+00149-00047-00097+00232+00233- 82CBOVIX VIX OOPP 20230322 008000000141-00176+00324+00318-00236-00225+00249-08660-008438100051554+ 81CBOVIX VIX OOPC 20230322 008500000061-00043+00077-00037+00046-00048+00095-00031+00031- 82CBOVIX VIX OOPC 20230322 008500000052+00114-00023+00018-00056+00040-00018+01022+008526790000733+ 81CBOVIX VIX OOPP 20230322 008500000061-00043+00022+00137+00146-00052-00104+00230+00231- 82CBOVIX VIX OOPP 20230322 008500000147-00185+00322+00318-00243-00229+00251-08787-008526790056358+ 81CBOVIX VIX OOPC 20230322 009000000057-00039+00072-00034+00043-00043+00088-00028+00030- 82CBOVIX VIX OOPC 20230322 009000000047+00105-00022+00018-00050+00036-00016+00915+008612310000650+ 81CBOVIX VIX OOPP 20230322 009000000057-00039+00027+00133+00143-00057-00111+00227+00230- 82CBOVIX VIX OOPP 20230322 009000000153-00194+00321+00317-00249-00233+00253-08895-008612310061179+ 81CBOVIX VIX OOPC 20230322 009500000053-00035+00067-00031+00040-00039+00081-00026+00028- 82CBOVIX VIX OOPC 20230322 009500000042+00097-00020+00017-00045+00032-00014+00809+008654740000566+ 81CBOVIX VIX OOPP 20230322 009500000053-00035+00033+00130+00140-00061-00118+00225+00228- 82CBOVIX VIX OOPP 20230322 009500000158-00202+00319+00317-00255-00237+00255-09000-008654740066000+ 81CBOVIX VIX OOPC 20230322 010000000050-00032+00063-00029+00038-00036+00077-00024+00027- 82CBOVIX VIX OOPC 20230322 010000000039+00091-00019+00017-00041+00030-00013+00745+008772990000520+ 81CBOVIX VIX OOPP 20230322 010000000050-00032+00037+00128+00138-00064-00122+00223+00227- 82CBOVIX VIX OOPP 20230322 010000000161-00208+00318+00316-00258-00239+00257-09065-008772990070859+ 81CBOVIX VIX OOPC 20230322 011000000044-00028+00056-00025+00034-00030+00067-00021+00025- 82CBOVIX VIX OOPC 20230322 011000000032+00080-00017+00016-00034+00025-00011+00621+008930140000428+ 81CBOVIX VIX OOPP 20230322 011000000045-00027+00044+00124+00134-00070-00132+00220+00224- 82CBOVIX VIX OOPP 20230322 011000000167-00219+00316+00315-00265-00244+00259-09189-008930140080578+ 81CBOVIX VIX OOPC 20230322 012000000039-00023+00048-00020+00030-00025+00058-00018+00022- 82CBOVIX VIX OOPC 20230322 012000000026+00069-00015+00014-00028+00021-00008+00504+008996540000340+ 81CBOVIX VIX OOPP 20230322 012000000039-00022+00051+00120+00130-00075-00141+00217+00222- 82CBOVIX VIX OOPP 20230322 012000000173-00229+00314+00314-00272-00248+00261-09305-008996540090300+ 81CBOVIX VIX OOPC 20230322 013000000034-00019+00042-00017+00027-00021+00051-00015+00020- 82CBOVIX VIX OOPC 20230322 013000000022+00061-00013+00013-00023+00017-00007+00421+009085980000280+ 81CBOVIX VIX OOPP 20230322 013000000035-00019+00057+00117+00127-00079-00148+00214+00220- 82CBOVIX VIX OOPP 20230322 013000000178-00238+00312+00313-00276-00252+00262-09388-009085980100050+ 81CBOVIX VIX OOPC 20230322 014000000030-00016+00037-00014+00023-00017+00044-00013+00017- 82CBOVIX VIX OOPC 20230322 014000000018+00052-00011+00012-00019+00014-00006+00339+009090610000220+ 81CBOVIX VIX OOPP 20230322 014000000030-00015+00063+00113+00123-00083-00155+00212+00217- 82CBOVIX VIX OOPP 20230322 014000000182-00246+00310+00312-00281-00255+00264-09470-009090610109800+ 81CBOVIX VIX OOPC 20230322 015000000027-00014+00034-00013+00022-00015+00041-00012+00016- 82CBOVIX VIX OOPC 20230322 015000000016+00048-00010+00011-00017+00013-00005+00307+009267760000200+ 81CBOVIX VIX OOPP 20230322 015000000028-00014+00065+00112+00122-00085-00158+00211+00216- 82CBOVIX VIX OOPP 20230322 015000000184-00250+00309+00311-00283-00256+00264-09502-009267760119591+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00115-00112-00109+00113+00227-00225-00221+ 82CBOVIX VIX OOPC 20230419 001000000225+00339-00338-00332+00338+00304-00302+09779+004149180018304+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00006-00000+00000+00002-00007-004149180000002+ 81CBOVIX VIX OOPC 20230419 001100000005-00001+00116-00112-00106+00113+00228-00225-00217+ 82CBOVIX VIX OOPC 20230419 001100000226+00340-00337-00327+00338+00304-00299+09767+004149180017329+ 81CBOVIX VIX OOPP 20230419 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00010-00001+00000+00005-00018-004149180000006+ 81CBOVIX VIX OOPC 20230419 001200000008-00001+00119-00111-00102+00114+00230-00224-00212+ 82CBOVIX VIX OOPC 20230419 001200000226+00342-00336-00321+00339+00304-00296+09746+004149180016358+ 81CBOVIX VIX OOPP 20230419 001200000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20230419 001200000001+00004-00001+00016-00001+00000+00008-00040-004149180000014+ 81CBOVIX VIX OOPC 20230419 001300000013-00003+00122-00110-00097+00115+00233-00222-00205+ 82CBOVIX VIX OOPC 20230419 001300000228+00344-00335-00313+00340+00303-00291+09710+004149180015394+ 81CBOVIX VIX OOPP 20230419 001300000012-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230419 001300000003+00006-00003+00025-00002+00001+00013-00076-004149180000029+ 81CBOVIX VIX OOPC 20230419 001400000018-00005+00127-00107-00090+00117+00236-00220-00197+ 82CBOVIX VIX OOPC 20230419 001400000230+00346-00332-00303+00342+00302-00285+09653+004149180014440+ 81CBOVIX VIX OOPP 20230419 001400000018-00005+00014-00005+00023-00005+00011-00005+00028- 82CBOVIX VIX OOPP 20230419 001400000005+00008-00005+00035-00004+00001+00019-00133-004149180000054+ 81CBOVIX VIX OOPC 20230419 001500000025-00009+00132-00104-00082+00121+00240-00216-00187+ 82CBOVIX VIX OOPC 20230419 001500000233+00349-00329-00290+00344+00301-00277+09570+004149180013500+ 81CBOVIX VIX OOPP 20230419 001500000025-00009+00019-00009+00031-00008+00015-00009+00038- 82CBOVIX VIX OOPP 20230419 001500000008+00011-00009+00048-00007+00003+00027-00216-004149180000092+ 81CBOVIX VIX OOPC 20230419 001600000032-00014+00138-00098-00072+00125+00244-00211-00175+ 82CBOVIX VIX OOPC 20230419 001600000237+00352-00323-00276+00347+00300-00267+09457+004149180012579+ 81CBOVIX VIX OOPP 20230419 001600000032-00014+00025-00014+00040-00013+00019-00014+00050- 82CBOVIX VIX OOPP 20230419 001600000012+00014-00015+00062-00010+00004+00037-00329-004149180000150+ 81CBOVIX VIX OOPC 20230419 001700000043-00023+00146-00088-00059+00134+00250-00200-00158+ 82CBOVIX VIX OOPC 20230419 001700000243+00356-00311-00256+00351+00297-00255+09256+004324590011726+ 81CBOVIX VIX OOPP 20230419 001700000043-00023+00033-00025+00054-00021+00025-00026+00067- 82CBOVIX VIX OOPP 20230419 001700000018+00018-00026+00082-00014+00007+00049-00529-004324590000275+ 81CBOVIX VIX OOPC 20230419 001800000054-00035+00154-00075-00045+00143+00256-00185-00141+ 82CBOVIX VIX OOPC 20230419 001800000250+00359-00296-00236+00354+00293-00242+09014+004482770010922+ 81CBOVIX VIX OOPP 20230419 001800000054-00035+00041-00038+00068-00030+00031-00040+00084- 82CBOVIX VIX OOPP 20230419 001800000025+00021-00041+00102-00017+00011+00062-00771-004482770000450+ 81CBOVIX VIX OOPC 20230419 001900000063-00046+00161-00062-00032+00152+00260-00170-00126+ 82CBOVIX VIX OOPC 20230419 001900000255+00361-00280-00217+00356+00288-00229+08762+004563580010143+ 81CBOVIX VIX OOPP 20230419 001900000063-00046+00048-00051+00080-00039+00035-00055+00099- 82CBOVIX VIX OOPP 20230419 001900000030+00024-00058+00121-00018+00016+00075-01024-004563580000650+ 81CBOVIX VIX OOPC 20230419 002000000073-00059+00168-00045-00019+00161+00265-00151-00109+ 82CBOVIX VIX OOPC 20230419 002000000260+00363-00259-00196+00355+00282-00216+08450+004743020009465+ 81CBOVIX VIX OOPP 20230419 002000000073-00059+00055-00068+00093-00049+00039-00074+00116- 82CBOVIX VIX OOPP 20230419 002000000035+00025-00079+00141-00018+00022+00088-01336-004743020000950+ 81CBOVIX VIX OOPC 20230419 002100000082-00072+00174-00028-00007+00169+00268-00131-00093+ 82CBOVIX VIX OOPC 20230419 002100000263+00363-00235-00177+00352+00275-00204+08120+004937280008861+ 81CBOVIX VIX OOPP 20230419 002100000082-00072+00061-00085+00106-00057+00042-00094+00132- 82CBOVIX VIX OOPP 20230419 002100000038+00026-00102+00160-00015+00029+00100-01666-004937280001325+ 81CBOVIX VIX OOPC 20230419 002200000090-00083+00179-00013-00004-00176+00270-00112-00080+ 82CBOVIX VIX OOPC 20230419 002200000264+00363-00213-00160+00348+00268-00192+07801+005070980008282+ 81CBOVIX VIX OOPP 20230419 002200000090-00083+00066-00100+00116-00063+00044-00113+00146- 82CBOVIX VIX OOPP 20230419 002200000039+00025-00124+00178-00010+00036+00112-01985-005070980001725+ 81CBOVIX VIX OOPC 20230419 002300000097-00093+00182-00001+00014-00180+00271-00094-00067+ 82CBOVIX VIX OOPC 20230419 002300000264+00361-00192-00144+00342+00260-00181+07482+005203100007757+ 81CBOVIX VIX OOPP 20230419 002300000097-00093+00070-00114+00126-00068+00045-00131+00158- 82CBOVIX VIX OOPP 20230419 002300000039+00023-00146+00194-00005+00044+00122-02303-005203100002178+ 81CBOVIX VIX OOPC 20230419 002400000102-00101+00185-00014+00022-00184+00271-00077-00055+ 82CBOVIX VIX OOPC 20230419 002400000262+00358-00171-00130+00335+00252-00171+07168+005347380007292+ 81CBOVIX VIX OOPP 20230419 002400000102-00101+00073-00126+00135-00071+00046-00148+00170- 82CBOVIX VIX OOPP 20230419 002400000037+00021-00167+00208-00002-00052+00132-02617-005347380002692+ 81CBOVIX VIX OOPC 20230419 002500000107-00107+00187-00025+00030-00186+00270-00062-00045+ 82CBOVIX VIX OOPC 20230419 002500000259+00355-00152-00116+00327+00245-00162+06868+005433300006827+ 81CBOVIX VIX OOPP 20230419 002500000107-00107+00075-00137+00142-00073+00045-00164+00180- 82CBOVIX VIX OOPP 20230419 002500000034+00018-00186+00221-00010-00059+00142-02918-005433300003206+ 81CBOVIX VIX OOPC 20230419 002600000111-00113+00189-00035+00036-00187+00269-00048-00036+ 82CBOVIX VIX OOPC 20230419 002600000255+00352-00133-00104+00319+00237-00153+06576+005555030006434+ 81CBOVIX VIX OOPP 20230419 002600000111-00113+00076-00147+00149-00074+00044-00178+00190- 82CBOVIX VIX OOPP 20230419 002600000030+00014-00204+00233-00019-00067+00151-03210-005555030003791+ 81CBOVIX VIX OOPC 20230419 002700000114-00117+00190-00043+00042-00186+00267-00035-00027+ 82CBOVIX VIX OOPC 20230419 002700000251+00347-00117-00093+00310+00229-00145+06297+005660300006065+ 81CBOVIX VIX OOPP 20230419 002700000114-00117+00077-00156+00155-00074+00042-00190+00198- 82CBOVIX VIX OOPP 20230419 002700000026+00010-00221+00244-00028-00075+00159-03489-005660300004401+ 81CBOVIX VIX OOPC 20230419 002800000117-00120+00190-00050+00047-00185+00265-00024-00020+ 82CBOVIX VIX OOPC 20230419 002800000246+00343-00102-00083+00301+00222-00137+06026+005727220005696+ 81CBOVIX VIX OOPP 20230419 002800000117-00120+00077-00163+00160-00073+00040-00201+00206- 82CBOVIX VIX OOPP 20230419 002800000020+00005-00236+00255-00037-00082+00167-03759-005727220005011+ 81CBOVIX VIX OOPC 20230419 002900000119-00122+00189-00057+00052-00184+00262-00014-00012+ 82CBOVIX VIX OOPC 20230419 002900000240+00338-00088-00074+00291+00215-00129+05761+005761200005327+ 81CBOVIX VIX OOPP 20230419 002900000119-00122+00077-00169+00164-00071+00037-00211+00213- 82CBOVIX VIX OOPP 20230419 002900000015+00000-00250+00264-00047-00089+00175-04025-005761200005621+ 81CBOVIX VIX OOPC 20230419 003000000121-00124+00189-00062+00056-00181+00259-00004-00006+ 82CBOVIX VIX OOPC 20230419 003000000233+00332-00075-00064+00280+00207-00121+05497+005766050004958+ 81CBOVIX VIX OOPP 20230419 003000000121-00124+00076-00175+00168-00068+00034-00221+00219- 82CBOVIX VIX OOPP 20230419 003000000008+00005+00263+00273-00057-00096+00183-04289-005766050006230+ 81CBOVIX VIX OOPC 20230419 003250000123-00125+00185-00071+00063-00174+00251-00013+00006- 82CBOVIX VIX OOPC 20230419 003250000218+00319-00049-00047+00258+00190-00107+04939+005995410004350+ 81CBOVIX VIX OOPP 20230419 003250000123-00125+00073-00184+00176-00061+00026-00238+00231- 82CBOVIX VIX OOPP 20230419 003250000007-00019+00289+00290-00080-00114+00197-04847-005995410008069+ 81CBOVIX VIX OOPC 20230419 003500000123-00123+00181-00076+00068-00165+00242-00026+00015- 82CBOVIX VIX OOPC 20230419 003500000203+00305-00029-00034+00237+00175-00095+04458+006200430003850+ 81CBOVIX VIX OOPP 20230419 003500000123-00123+00068-00189+00180-00052+00016-00251+00240- 82CBOVIX VIX OOPP 20230419 003500000022-00033+00309+00304-00101-00129+00209-05328-006200430010016+ 81CBOVIX VIX OOPC 20230419 003750000122-00119+00176-00078+00070-00156+00232-00034+00022- 82CBOVIX VIX OOPC 20230419 003750000189+00291-00014-00024+00218+00161-00085+04049+006402570003450+ 81CBOVIX VIX OOPP 20230419 003750000122-00119+00063-00191+00183-00043+00007-00259+00247- 82CBOVIX VIX OOPP 20230419 003750000036-00046+00323+00314-00119-00143+00219-05736-006402570012062+ 81CBOVIX VIX OOPC 20230419 004000000120-00115+00170-00079+00072-00147+00223-00039+00027- 82CBOVIX VIX OOPC 20230419 004000000176+00278-00003-00015+00201+00149-00077+03689+006571110003100+ 81CBOVIX VIX OOPP 20230419 004000000120-00115+00057-00191+00184-00034+00002+00265+00252- 82CBOVIX VIX OOPP 20230419 004000000049-00059+00334+00322-00136-00155+00227-06096-006571110014159+ 81CBOVIX VIX OOPC 20230419 004250000117-00110+00164-00078+00072-00138+00213-00043+00031- 82CBOVIX VIX OOPC 20230419 004250000163+00265-00005+00009+00185+00137-00069+03359+006694110002775+ 81CBOVIX VIX OOPP 20230419 004250000117-00109+00051-00191+00185-00025+00012+00268+00256- 82CBOVIX VIX OOPP 20230419 004250000062-00072+00343+00329-00153-00167+00235-06426-006694110016281+ 81CBOVIX VIX OOPC 20230419 004500000114-00105+00158-00077+00072-00130+00204-00045+00033- 82CBOVIX VIX OOPC 20230419 004500000152+00253-00011+00003+00171+00127-00063+03087+006841030002525+ 81CBOVIX VIX OOPP 20230419 004500000114-00105+00045-00189+00185-00017+00021+00270+00258- 82CBOVIX VIX OOPP 20230419 004500000073-00084+00349+00334-00166-00176+00241-06699-006841030018477+ 81CBOVIX VIX OOPC 20230419 004750000111-00100+00152-00074+00072-00122+00196-00047+00035- 82CBOVIX VIX OOPC 20230419 004750000142+00242-00016+00001-00159+00118-00058+02841+006966030002300+ 81CBOVIX VIX OOPP 20230419 004750000111-00099+00040-00187+00184-00009+00029+00272+00260- 82CBOVIX VIX OOPP 20230419 004750000084-00096+00354+00339-00179-00185+00246-06945-006966030020699+ 81CBOVIX VIX OOPC 20230419 005000000107-00095+00146-00072+00071-00115+00188-00047+00036- 82CBOVIX VIX OOPC 20230419 005000000132+00231-00020+00004-00147+00110-00053+02620+007076860002100+ 81CBOVIX VIX OOPP 20230419 005000000107-00094+00034-00185+00183-00002+00037+00272+00262- 82CBOVIX VIX OOPP 20230419 005000000093-00106+00357+00342-00190-00194+00251-07165-007076860022946+ 81CBOVIX VIX OOPC 20230419 005500000101-00085+00136-00067+00068-00101+00172-00047+00038- 82CBOVIX VIX OOPC 20230419 005500000116+00211-00024+00009-00128+00096-00045+02252+007282970001775+ 81CBOVIX VIX OOPP 20230419 005500000101-00085+00023-00179+00181-00011-00053+00272+00263- 82CBOVIX VIX OOPP 20230419 005500000110-00126+00361+00347-00210-00208+00259-07534-007282970027514+ 81CBOVIX VIX OOPC 20230419 006000000094-00077+00126-00062+00065-00090+00159-00045+00038- 82CBOVIX VIX OOPC 20230419 006000000102+00194-00026+00013-00112+00085-00039+01960+007471830001525+ 81CBOVIX VIX OOPP 20230419 006000000095-00077+00013-00174+00178-00022-00066+00270+00263- 82CBOVIX VIX OOPP 20230419 006000000123-00143+00363+00350-00226-00219+00265-07826-007471830032158+ 81CBOVIX VIX OOPC 20230419 006500000088-00070+00117-00057+00062-00081+00147-00043+00037- 82CBOVIX VIX OOPC 20230419 006500000091+00179-00027+00015-00099+00075-00034+01722+007640250001325+ 81CBOVIX VIX OOPP 20230419 006500000089-00070+00004-00169+00175-00032-00078+00268+00263- 82CBOVIX VIX OOPP 20230419 006500000135-00158+00364+00352-00239-00228+00270-08064-007640250036851+ 81CBOVIX VIX OOPC 20230419 007000000083-00063+00108-00052+00059-00072+00136-00040+00036- 82CBOVIX VIX OOPC 20230419 007000000081+00165-00027+00016-00088+00067-00029+01514+007770280001150+ 81CBOVIX VIX OOPP 20230419 007000000083-00063+00004+00165+00171-00040-00089+00265+00262- 82CBOVIX VIX OOPP 20230419 007000000145-00172+00364+00354-00250-00237+00275-08272-007770280041569+ 81CBOVIX VIX OOPC 20230419 007500000077-00057+00100-00048+00055-00065+00125-00037+00035- 82CBOVIX VIX OOPC 20230419 007500000072+00152-00026+00017-00077+00060-00026+01335+007876060001000+ 81CBOVIX VIX OOPP 20230419 007500000077-00057+00012+00160+00168-00048-00099+00262+00261- 82CBOVIX VIX OOPP 20230419 007500000154-00185+00363+00355-00260-00244+00278-08451-007876060046313+ 81CBOVIX VIX OOPC 20230419 008000000073-00052+00094-00044+00053-00059+00117-00035+00034- 82CBOVIX VIX OOPC 20230419 008000000065+00142-00025+00017-00070+00054-00023+01206+008022440000900+ 81CBOVIX VIX OOPP 20230419 008000000073-00052+00018+00157+00166-00054-00107+00260+00260- 82CBOVIX VIX OOPP 20230419 008000000160-00195+00363+00355-00268-00249+00281-08579-008022440051106+ 81CBOVIX VIX OOPC 20230419 008500000068-00048+00088-00041+00050-00054+00109-00033+00033- 82CBOVIX VIX OOPC 20230419 008500000059+00132-00024+00017-00063+00049-00020+01082+008123680000800+ 81CBOVIX VIX OOPP 20230419 008500000069-00047+00024+00153+00163-00059-00115+00258+00258- 82CBOVIX VIX OOPP 20230419 008500000167-00205+00362+00355-00275-00255+00284-08703-008123680055899+ 81CBOVIX VIX OOPC 20230419 009000000064-00043+00082-00037+00047-00048+00101-00030+00031- 82CBOVIX VIX OOPC 20230419 009000000052+00122-00023+00017-00056+00044-00018+00961+008180700000700+ 81CBOVIX VIX OOPP 20230419 009000000064-00043+00031+00149+00160-00065-00124+00255+00257- 82CBOVIX VIX OOPP 20230419 009000000173-00215+00360+00355-00282-00260+00286-08825-008180700060693+ 81CBOVIX VIX OOPC 20230419 009500000060-00039+00076-00034+00044-00044+00094-00028+00030- 82CBOVIX VIX OOPC 20230419 009500000047+00114-00022+00017-00051+00040-00016+00866+008258110000625+ 81CBOVIX VIX OOPP 20230419 009500000060-00039+00036+00146+00157-00069-00130+00253+00255- 82CBOVIX VIX OOPP 20230419 009500000178-00224+00359+00355-00287-00264+00288-08920-008258110065511+ 81CBOVIX VIX OOPC 20230419 010000000057-00036+00072-00032+00042-00040+00089-00027+00029- 82CBOVIX VIX OOPC 20230419 010000000044+00107-00021+00017-00047+00037-00015+00798+008370150000575+ 81CBOVIX VIX OOPP 20230419 010000000057-00036+00040+00144+00155-00072-00136+00251+00254- 82CBOVIX VIX OOPP 20230419 010000000182-00230+00358+00355-00291-00267+00289-08988-008370150070354+ 81CBOVIX VIX OOPC 20230419 011000000050-00031+00064-00027+00038-00034+00079-00023+00026- 82CBOVIX VIX OOPC 20230419 011000000037+00095-00019+00016-00039+00031-00012+00668+008518830000475+ 81CBOVIX VIX OOPP 20230419 011000000051-00031+00048+00140+00151-00079-00146+00248+00252- 82CBOVIX VIX OOPP 20230419 011000000189-00243+00356+00354-00299-00272+00292-09118-008518830080041+ 81CBOVIX VIX OOPC 20230419 012000000044-00026+00056-00023+00033-00028+00068-00020+00023- 82CBOVIX VIX OOPC 20230419 012000000030+00082-00016+00015-00032+00026-00010+00540+008565800000375+ 81CBOVIX VIX OOPP 20230419 012000000044-00025+00056+00135+00146-00085-00156+00244+00249- 82CBOVIX VIX OOPP 20230419 012000000196-00255+00353+00353-00307-00278+00294-09245-008565800089728+ 81CBOVIX VIX OOPC 20230419 013000000040-00023+00050-00020+00030-00024+00062-00018+00022- 82CBOVIX VIX OOPC 20230419 013000000026+00074-00015+00014-00028+00023-00008+00470+008716060000325+ 81CBOVIX VIX OOPP 20230419 013000000041-00022+00062+00132+00143-00089-00163+00242+00247- 82CBOVIX VIX OOPP 20230419 013000000199-00263+00352+00352-00311-00281+00296-09315-008716060099465+ 81CBOVIX VIX OOPC 20230419 014000000036-00019+00045-00018+00028-00021+00055-00015+00020- 82CBOVIX VIX OOPC 20230419 014000000022+00066-00013+00013-00024+00020-00007+00402+008807430000275+ 81CBOVIX VIX OOPP 20230419 014000000037-00019+00067+00130+00141-00092-00169+00240+00245- 82CBOVIX VIX OOPP 20230419 014000000203-00271+00350+00351-00315-00284+00297-09383-008807430109201+ 81CBOVIX VIX OOPC 20230419 015000000032-00016+00040-00015+00024-00018+00049-00013+00018- 82CBOVIX VIX OOPC 20230419 015000000019+00058-00011+00012-00019+00017-00006+00335+008836990000225+ 81CBOVIX VIX OOPP 20230419 015000000032-00016+00072+00127+00138-00096-00176+00238+00243- 82CBOVIX VIX OOPP 20230419 015000000207-00279+00348+00350-00319-00287+00298-09450-008836990118938+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220803 001000000713+01070-01070-01057+01068+00963-00400+09996+013697720013345+ 81CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00013-00001-00000+00300-00000+013697720000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220803 001050000713+01070-01070-01048+01066+00963-00385+09996+013697720012845+ 81CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00021-00004-00000+00315-00000+013697720000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001100000713+01070-01070-01036+01061+00963-00370+09996+013697720012345+ 81CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220803 001100000000-00000+00000+00033-00009-00000+00330-00000+013697720000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00357-00357-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220803 001150000713+01070-01070-01021+01051+00963-00355+09996+013697720011846+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220803 001150000000-00000+00000+00049-00018-00000+00345-00000+013697720000000+ 81CBOVIXW VIX OOPC 20220803 001200000000-00000-00357-00357-00356+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001200000713+01070-01070-01001+01037+00963-00340+09995+013697720011346+ 81CBOVIXW VIX OOPP 20220803 001200000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220803 001200000000-00000+00000+00069-00033-00000+00360-00000+013697720000000+ 81CBOVIXW VIX OOPC 20220803 001250000000-00000-00357-00357-00355+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220803 001250000712+01070-01070-00977+01016+00963-00325+09994+013697720010846+ 81CBOVIXW VIX OOPP 20220803 001250000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220803 001250000001-00000+00000+00092-00054-00000+00375-00001-013697720000000+ 81CBOVIXW VIX OOPC 20220803 001300000000-00000-00357-00357-00355+00357+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220803 001300000711+01070-01070-00950+00988+00963-00310+09993+013697720010346+ 81CBOVIXW VIX OOPP 20220803 001300000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220803 001300000002-00000+00000+00120-00081-00000+00390-00003-013697720000000+ 81CBOVIXW VIX OOPC 20220803 001350000000-00000+00357-00357-00353+00357+00713-00713-00685+ 82CBOVIXW VIX OOPC 20220803 001350000708+01070-01070-00918+00955+00963-00295+09989+013697720009847+ 81CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00000+00003-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220803 001350000005-00000+00000+00151-00115-00000+00405-00006-013697720000001+ 81CBOVIXW VIX OOPC 20220803 001400000000-00000+00357-00356-00351+00357+00713-00713-00673+ 82CBOVIXW VIX OOPC 20220803 001400000703+01070-01070-00883+00916+00963-00280+09982+013697720009348+ 81CBOVIXW VIX OOPP 20220803 001400000000-00000+00000+00000+00005-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220803 001400000010-00000+00000+00186-00153-00000+00420-00013-013697720000002+ 81CBOVIXW VIX OOPC 20220803 001450000001-00000+00356-00356-00348+00356+00713-00713-00659+ 82CBOVIXW VIX OOPC 20220803 001450000695+01069-01069-00846+00874+00963-00265+09970+013697720008850+ 81CBOVIXW VIX OOPP 20220803 001450000001-00000+00000+00000+00008-00000-00000+00000+00054- 82CBOVIXW VIX OOPP 20220803 001450000018-00000+00000+00224-00195-00000+00434-00025-013697720000003+ 81CBOVIXW VIX OOPC 20220803 001500000001-00000+00356-00356-00345+00356+00713-00713-00643+ 82CBOVIXW VIX OOPC 20220803 001500000685+01069-01069-00806+00830+00963-00251+09954+013529080008352+ 81CBOVIXW VIX OOPP 20220803 001500000001-00001+00000+00001+00012-00000-00001+00001+00070- 82CBOVIXW VIX OOPP 20220803 001500000028-00001+00001+00263-00240-00000+00449-00041-013529080000006+ 81CBOVIXW VIX OOPC 20220803 001600000002-00001+00356-00356-00337+00356+00712-00712-00605+ 82CBOVIXW VIX OOPC 20220803 001600000655+01069-01069-00723+00735+00962-00221+09919+012583210007357+ 81CBOVIXW VIX OOPP 20220803 001600000002-00001+00001+00001+00020-00001-00001+00001+00108- 82CBOVIXW VIX OOPP 20220803 001600000058-00001+00001+00347-00335-00000+00479-00076-012583210000010+ 81CBOVIXW VIX OOPC 20220803 001700000003-00001+00356-00355-00326+00354+00712-00712-00558+ 82CBOVIXW VIX OOPC 20220803 001700000606+01068-01068-00632+00636+00962-00191+09877+011308580006362+ 81CBOVIXW VIX OOPP 20220803 001700000003-00001+00001+00001+00031-00002-00001+00001+00155- 82CBOVIXW VIX OOPP 20220803 001700000107-00001+00001+00438-00433-00000+00509-00118-011308580000015+ 81CBOVIXW VIX OOPC 20220803 001800000004-00002+00355-00355-00310+00351+00711-00711-00498+ 82CBOVIXW VIX OOPC 20220803 001800000531+01068-01068-00536+00537+00962-00161+09825+009881940005367+ 81CBOVIXW VIX OOPP 20220803 001800000004-00002+00001+00002+00046-00006-00002+00002+00216- 82CBOVIXW VIX OOPP 20220803 001800000182-00002+00002+00534-00533-00001+00539-00170-009881940000019+ 81CBOVIXW VIX OOPC 20220803 001900000006-00002+00355-00354-00288+00342+00711-00711-00423+ 82CBOVIXW VIX OOPC 20220803 001900000437+01067-01067-00437+00437+00962-00131+09755+008364790004372+ 81CBOVIXW VIX OOPP 20220803 001900000006-00002+00002+00002+00069-00015-00002+00002+00290- 82CBOVIXW VIX OOPP 20220803 001900000276-00002+00002+00633-00632-00001+00569-00240-008364790000024+ 81CBOVIXW VIX OOPC 20220803 002000000008-00003+00354-00354-00255+00315+00710-00710-00334+ 82CBOVIXW VIX OOPC 20220803 002000000338+01067-01067-00338+00338+00962-00101+09657+006778470003377+ 81CBOVIXW VIX OOPP 20220803 002000000008-00003+00002+00003+00102-00041-00003+00003+00379- 82CBOVIXW VIX OOPP 20220803 002000000375-00003+00003+00732-00732-00001+00599-00339-006778470000028+ 81CBOVIXW VIX OOPC 20220803 002100000015-00008+00350-00349-00200+00242+00705-00705-00242+ 82CBOVIXW VIX OOPC 20220803 002100000243+01062-01062-00243+00243+00960-00073+09111+006321080002429+ 81CBOVIXW VIX OOPP 20220803 002100000015-00008+00007+00008+00157-00115-00008+00008+00471- 82CBOVIXW VIX OOPP 20220803 002100000470-00008+00008+00827-00827-00002+00627-00885-006321080000080+ 81CBOVIXW VIX OOPC 20220803 002200000024-00023+00336-00332-00138+00160+00688-00688-00160+ 82CBOVIXW VIX OOPC 20220803 002200000160+01045-01045-00160+00160+00955-00048+07795+006356030001600+ 81CBOVIXW VIX OOPP 20220803 002200000024-00023+00021+00025+00219-00197-00025+00025+00553- 82CBOVIXW VIX OOPP 20220803 002200000553-00025+00025+00910-00910-00008+00652-02200-006356030000250+ 81CBOVIXW VIX OOPC 20220803 002300000028-00042+00302-00287-00091+00105+00644-00643-00105+ 82CBOVIXW VIX OOPC 20220803 002300000105+01000-01000-00105+00105+00942-00031+05822+007294120001050+ 81CBOVIXW VIX OOPP 20220803 002300000028-00042+00055+00070+00266-00252-00069+00070+00608- 82CBOVIXW VIX OOPP 20220803 002300000608-00070+00070+00965-00965-00021+00668-04173-007294120000700+ 81CBOVIXW VIX OOPC 20220803 002400000028-00041+00261-00228-00056+00064+00588-00584-00064+ 82CBOVIXW VIX OOPC 20220803 002400000064+00941-00941-00064+00064+00924-00019+04090+007680250000640+ 81CBOVIXW VIX OOPP 20220803 002400000028-00041+00096+00128+00301-00293-00125+00129+00649- 82CBOVIXW VIX OOPP 20220803 002400000649-00129+00129+01006-01006-00039+00681-05906-007680250001290+ 81CBOVIXW VIX OOPC 20220803 002500000024-00034+00216-00157-00039+00045+00517-00503-00045+ 82CBOVIXW VIX OOPC 20220803 002500000045+00862-00860-00045+00045+00900-00014+02901+008750470000450+ 81CBOVIXW VIX OOPP 20220803 002500000024-00034+00140+00200+00318-00312-00196+00210+00668- 82CBOVIXW VIX OOPP 20220803 002500000668-00208+00210+01025-01025-00063+00686-07095-008750470002099+ 81CBOVIXW VIX OOPC 20220803 002600000020-00026+00177-00100-00027+00032+00448-00418-00032+ 82CBOVIXW VIX OOPC 20220803 002600000032+00780-00773-00032+00032+00874-00009+02072+009562740000316+ 81CBOVIXW VIX OOPP 20220803 002600000020-00026+00179+00256+00330-00325-00265+00295+00682- 82CBOVIXW VIX OOPP 20220803 002600000682-00290+00296+01038-01038-00089+00691-07923-009562740002965+ 81CBOVIXW VIX OOPC 20220803 002700000017-00021+00145-00063-00020+00024+00385-00332-00024+ 82CBOVIXW VIX OOPC 20220803 002700000024+00697-00681-00024+00024+00846-00007+01566+010535550000244+ 81CBOVIXW VIX OOPP 20220803 002700000017-00021+00211+00294+00336-00332-00328+00381+00689- 82CBOVIXW VIX OOPP 20220803 002700000689-00373+00389+01045-01045-00117+00693-08429-010535550003892+ 81CBOVIXW VIX OOPC 20220803 002800000013-00015+00118-00037-00014+00017+00327-00256-00017+ 82CBOVIXW VIX OOPC 20220803 002800000017+00619-00589-00017+00017+00818-00005+01131+011062670000172+ 81CBOVIXW VIX OOPP 20220803 002800000013-00015+00239+00319+00342-00339-00386+00457+00696- 82CBOVIXW VIX OOPP 20220803 002800000696-00451+00480+01053-01053-00145+00695-08865-011062670004820+ 81CBOVIXW VIX OOPC 20220803 002900000011-00012+00097-00023-00011+00013+00279-00193-00013+ 82CBOVIXW VIX OOPC 20220803 002900000014+00546-00498-00013+00014+00789-00004+00878+011823840000135+ 81CBOVIXW VIX OOPP 20220803 002900000011-00012+00260+00333+00345-00343-00434+00520+00700- 82CBOVIXW VIX OOPP 20220803 002900000700-00523+00571+01056-01056-00173+00696-09118-011823840005783+ 81CBOVIXW VIX OOPC 20220803 003000000009-00010+00080-00015-00009+00011+00238-00145-00011+ 82CBOVIXW VIX OOPC 20220803 003000000011+00481-00415-00011+00011+00760-00003+00702+012577860000110+ 81CBOVIXW VIX OOPP 20220803 003000000009-00010+00276+00342+00348-00346-00475+00568+00702- 82CBOVIXW VIX OOPP 20220803 003000000702-00588+00655+01059-01059-00203+00697-09293-012577860006758+ 81CBOVIXW VIX OOPC 20220803 003250000006-00007+00054-00006-00006+00008+00166-00076-00008+ 82CBOVIXW VIX OOPC 20220803 003250000008+00354-00256-00008+00008+00686-00002+00472+014614970000080+ 81CBOVIXW VIX OOPP 20220803 003250000006-00007+00302+00351+00350-00349-00547+00637+00705- 82CBOVIXW VIX OOPP 20220803 003250000705-00716+00814+01062-01062-00277+00698-09523-014614970009227+ 81CBOVIXW VIX OOPC 20220803 003500000004-00006+00038-00002-00005+00006+00120-00043-00006+ 82CBOVIXW VIX OOPC 20220803 003500000006+00265-00160-00006+00006+00612-00002+00337+016342110000061+ 81CBOVIXW VIX OOPP 20220803 003500000004-00005+00318+00354+00352-00351-00593+00670+00707- 82CBOVIXW VIX OOPP 20220803 003500000707-00805+00910+01064-01064-00351+00698-09658-016342110011706+ 81CBOVIXW VIX OOPC 20220803 003750000003-00004+00026-00000-00003+00004+00086-00024-00004+ 82CBOVIXW VIX OOPC 20220803 003750000004+00196-00099-00004+00004+00540-00001+00226+017481830000041+ 81CBOVIXW VIX OOPP 20220803 003750000003-00004+00330+00356+00353-00353-00627+00689+00709- 82CBOVIXW VIX OOPP 20220803 003750000709-00873+00971+01066-01066-00423+00699-09770-017481830014186+ 81CBOVIXW VIX OOPC 20220803 004000000002-00003+00020-00000+00002+00003+00064-00015-00003+ 82CBOVIXW VIX OOPC 20220803 004000000003+00150-00065-00003+00003+00472-00001+00169+018738560000032+ 81CBOVIXW VIX OOPP 20220803 004000000002-00003+00337+00357+00354-00353-00649+00698+00710- 82CBOVIXW VIX OOPP 20220803 004000000710-00919+01005+01067-01067-00491+00699-09826-018738560016675+ 81CBOVIXW VIX OOPC 20220803 004250000001-00002+00014-00000+00002+00002+00047-00009-00002+ 82CBOVIXW VIX OOPC 20220803 004250000002+00114-00042-00002+00002+00408-00001+00119+019592360000022+ 81CBOVIXW VIX OOPP 20220803 004250000002-00002+00342+00357+00355-00354-00666+00704+00711- 82CBOVIXW VIX OOPP 20220803 004250000711-00956+01028+01068-01068-00555+00699-09876-019592360019165+ 81CBOVIXW VIX OOPC 20220803 004500000001-00001+00009-00000+00001+00001+00033-00005-00001+ 82CBOVIXW VIX OOPC 20220803 004500000001+00082-00024-00001+00001+00348-00000+00072+019886170000013+ 81CBOVIXW VIX OOPP 20220803 004500000001-00001+00347+00357+00356-00355-00680+00708+00712- 82CBOVIXW VIX OOPP 20220803 004500000712-00987+01045+01068-01068-00615+00700-09924-019886170021655+ 81CBOVIXW VIX OOPC 20220803 004750000001-00001+00006-00000+00001+00001+00021-00002-00001+ 82CBOVIXW VIX OOPC 20220803 004750000001+00057-00013-00001+00001+00292-00000+00039+019886170000007+ 81CBOVIXW VIX OOPP 20220803 004750000001-00001+00351+00357+00356-00356-00692+00711+00713- 82CBOVIXW VIX OOPP 20220803 004750000713-01013+01056+01069-01069-00670+00700-09957-019886170024148+ 81CBOVIXW VIX OOPC 20220803 005000000000-00000+00003-00000+00000+00000+00014-00001-00000+ 82CBOVIXW VIX OOPC 20220803 005000000000+00039-00007-00000+00000+00242-00000+00021+019886170000004+ 81CBOVIXW VIX OOPP 20220803 005000000001-00000+00353+00357+00356-00356-00699+00712+00713- 82CBOVIXW VIX OOPP 20220803 005000000713-01030+01063+01069-01069-00720+00700-09975-019886170026643+ 81CBOVIXW VIX OOPC 20220803 005500000000-00000+00001-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220803 005500000000+00018-00002-00000+00000+00160-00000+00006+019886170000001+ 81CBOVIXW VIX OOPP 20220803 005500000000-00000-00355+00356+00357-00357-00707+00713+00713- 82CBOVIXW VIX OOPP 20220803 005500000713-01051+01068+01070-01070-00802+00700-09990-019886170031639+ 81CBOVIXW VIX OOPC 20220803 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220803 006000000000+00008-00000-00000+00000+00101-00000+00001+019886170000000+ 81CBOVIXW VIX OOPP 20220803 006000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220803 006000000713-01061+01069+01070-01070-00861+00700-09994-019886170036636+ 81CBOVIXW VIX OOPC 20220803 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220803 006500000000+00004-00000-00000+00000+00061-00000+00000+019886170000000+ 81CBOVIXW VIX OOPP 20220803 006500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 006500000713-01066+01069+01070-01070-00901+00700-09995-019886170041634+ 81CBOVIXW VIX OOPC 20220803 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 007000000000+00002-00000-00000+00000+00036-00000+00000+019886170000000+ 81CBOVIXW VIX OOPP 20220803 007000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 007000000713-01068+01069+01070-01070-00927+00700-09996-019886170046632+ 81CBOVIXW VIX OOPC 20220803 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 007500000000+00001-00000+00000+00000+00021-00000+00000+019886170000000+ 81CBOVIXW VIX OOPP 20220803 007500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 007500000713-01069+01069+01070-01070-00942+00700-09996-019886170051631+ 81CBOVIXW VIX OOPC 20220803 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 008000000000+00000-00000+00000+00000+00011-00000+00000+019886170000000+ 81CBOVIXW VIX OOPP 20220803 008000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 008000000713-01069+01069+01070-01070-00951+00700-09996-019886170056629+ 81CBOVIXW VIX OOPC 20220803 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 008500000000+00000-00000+00000+00000+00006-00000+00000+019886170000000+ 81CBOVIXW VIX OOPP 20220803 008500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 008500000713-01069+01069+01070-01070-00956+00700-09996-019886170061627+ 81CBOVIXW VIX OOPC 20220803 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 009000000000+00000-00000+00000+00000+00003-00000+00000+019886170000000+ 81CBOVIXW VIX OOPP 20220803 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 009000000714-01069+01069+01070-01070-00959+00700-09996-019886170066625+ 81CBOVIXW VIX OOPC 20220803 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 009500000000+00000-00000+00000+00000+00002-00000+00000+019886170000000+ 81CBOVIXW VIX OOPP 20220803 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 009500000714-01069+01069+01070-01070-00961+00700-09996-019886170071623+ 81CBOVIXW VIX OOPC 20220803 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 010000000000+00000-00000+00000+00000+00001-00000+00000+019886170000000+ 81CBOVIXW VIX OOPP 20220803 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 010000000714-01069+01069+01070-01070-00962+00700-09996-019886170076621+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220810 001000000713+01069-01069-01049+01069+00962-00388+09991+008215520012939+ 81CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00020-00000-00000+00299-00000+008215520000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220810 001050000713+01069-01069-01038+01067+00962-00373+09991+008215520012440+ 81CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00032-00002-00000+00314-00000+008215520000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220810 001100000713+01069-01069-01022+01063+00962-00358+09991+008215520011940+ 81CBOVIXW VIX OOPP 20220810 001100000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00047-00006-00000+00329-00000+008215520000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00356-00356-00356+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220810 001150000713+01069-01069-01003+01054+00962-00343+09991+008215520011441+ 81CBOVIXW VIX OOPP 20220810 001150000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00066-00015-00000+00344-00000+008215520000000+ 81CBOVIXW VIX OOPC 20220810 001200000000-00000-00356-00356-00355+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220810 001200000713+01069-01069-00980+01037+00962-00328+09991+008215520010941+ 81CBOVIXW VIX OOPP 20220810 001200000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220810 001200000000-00000+00000+00089-00032-00000+00359-00000+008215520000000+ 81CBOVIXW VIX OOPC 20220810 001250000000-00000-00356-00356-00354+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220810 001250000713+01069-01069-00953+01012+00962-00313+09991+008215520010441+ 81CBOVIXW VIX OOPP 20220810 001250000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220810 001250000000-00000+00000+00116-00058-00000+00374-00000+008215520000000+ 81CBOVIXW VIX OOPC 20220810 001300000000-00000-00356-00356-00353+00356+00713-00713-00685+ 82CBOVIXW VIX OOPC 20220810 001300000712+01069-01069-00923+00977+00962-00298+09990+008215520009942+ 81CBOVIXW VIX OOPP 20220810 001300000000-00000+00000-00000+00004-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220810 001300000001-00000+00000+00147-00092-00000+00389-00000+008215520000000+ 81CBOVIXW VIX OOPC 20220810 001350000001-00000-00356-00356-00351+00356+00713-00713-00673+ 82CBOVIXW VIX OOPC 20220810 001350000711+01069-01069-00888+00936+00962-00283+09989+008215520009443+ 81CBOVIXW VIX OOPP 20220810 001350000001-00000+00000-00000+00006-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20220810 001350000002-00000+00000+00181-00133-00000+00404-00002-008215520000000+ 81CBOVIXW VIX OOPC 20220810 001400000001-00000-00357-00356-00348+00356+00713-00713-00659+ 82CBOVIXW VIX OOPC 20220810 001400000708+01069-01069-00851+00891+00962-00268+09986+008215520008943+ 81CBOVIXW VIX OOPP 20220810 001400000001-00000+00000-00000+00009-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20220810 001400000005-00000+00000+00218-00178-00000+00419-00005-008215520000001+ 81CBOVIXW VIX OOPC 20220810 001450000002-00000+00357-00356-00343+00356+00713-00713-00642+ 82CBOVIXW VIX OOPC 20220810 001450000701+01069-01069-00812+00843+00962-00253+09979+008215520008444+ 81CBOVIXW VIX OOPP 20220810 001450000002-00000+00000-00000+00013-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20220810 001450000012-00000+00000+00258-00226-00000+00434-00011-008215520000001+ 81CBOVIXW VIX OOPC 20220810 001500000003-00000+00357-00356-00338+00357+00713-00713-00622+ 82CBOVIXW VIX OOPC 20220810 001500000690+01069-01069-00770+00794+00962-00238+09967+008215520007946+ 81CBOVIXW VIX OOPP 20220810 001500000003-00000+00000-00000+00019-00000+00000+00000+00091- 82CBOVIXW VIX OOPP 20220810 001500000023-00000+00000+00299-00275-00000+00449-00023-008215520000003+ 81CBOVIXW VIX OOPC 20220810 001600000006-00001+00357-00355-00322+00356+00712-00712-00572+ 82CBOVIXW VIX OOPC 20220810 001600000648+01068-01068-00682+00695+00962-00209+09910+008215520006954+ 81CBOVIXW VIX OOPP 20220810 001600000006-00001+00000-00001+00035-00000+00001+00001+00141- 82CBOVIXW VIX OOPP 20220810 001600000065-00001+00001+00388-00374-00000+00479-00080-008215520000010+ 81CBOVIXW VIX OOPC 20220810 001700000009-00002+00356-00354-00303+00355+00711-00711-00517+ 82CBOVIXW VIX OOPC 20220810 001700000584+01067-01067-00591+00597+00962-00179+09831+007681410005965+ 81CBOVIXW VIX OOPP 20220810 001700000009-00002+00000+00002+00053-00001-00002+00002+00196- 82CBOVIXW VIX OOPP 20220810 001700000129-00002+00002+00479-00473-00001+00509-00160-007681410000020+ 81CBOVIXW VIX OOPC 20220810 001800000013-00003+00356-00353-00281+00352+00710-00710-00454+ 82CBOVIXW VIX OOPC 20220810 001800000497+01066-01066-00496+00498+00961-00149+09735+006830340004976+ 81CBOVIXW VIX OOPP 20220810 001800000013-00003+00000+00003+00075-00004-00003+00003+00259- 82CBOVIXW VIX OOPP 20220810 001800000216-00003+00003+00573-00572-00001+00538-00255-006830340000030+ 81CBOVIXW VIX OOPC 20220810 001900000020-00006+00354-00350-00246+00336+00707-00706-00378+ 82CBOVIXW VIX OOPC 20220810 001900000401+01063-01063-00401+00401+00960-00120+09463+006430760004012+ 81CBOVIXW VIX OOPP 20220810 001900000020-00006+00002+00007+00110-00020-00006+00007+00335- 82CBOVIXW VIX OOPP 20220810 001900000312-00006+00007+00669-00668-00002+00567-00528-006430760000065+ 81CBOVIXW VIX OOPC 20220810 002000000028-00011+00352-00345-00206+00294+00702-00701-00296+ 82CBOVIXW VIX OOPC 20220810 002000000306+01058-01058-00306+00306+00959-00092+09052+005778590003063+ 81CBOVIXW VIX OOPP 20220810 002000000028-00011+00005+00012+00151-00063-00011+00012+00417- 82CBOVIXW VIX OOPP 20220810 002000000407-00011+00012+00763-00763-00003+00596-00939-005778590000115+ 81CBOVIXW VIX OOPC 20220810 002100000040-00031+00340-00323-00156+00225+00683-00680-00221+ 82CBOVIXW VIX OOPC 20220810 002100000228+01036-01036-00228+00228+00952-00068+07923+006205450002280+ 81CBOVIXW VIX OOPP 20220810 002100000040-00031+00017+00033+00201-00131-00030+00033+00491- 82CBOVIXW VIX OOPP 20220810 002100000485-00033+00033+00841-00841-00010+00619-02067-006205450000332+ 81CBOVIXW VIX OOPC 20220810 002200000047-00052+00319-00285-00113+00165+00650-00642-00161+ 82CBOVIXW VIX OOPC 20220810 002200000166+01000-00998-00166+00166+00941-00050+06549+006639370001659+ 81CBOVIXW VIX OOPP 20220810 002200000047-00052+00037+00071+00243-00191-00063+00071+00551- 82CBOVIXW VIX OOPP 20220810 002200000547-00069+00071+00903-00903-00021+00638-03442-006639370000710+ 81CBOVIXW VIX OOPC 20220810 002300000049-00060+00289-00223-00086+00131+00598-00576-00127+ 82CBOVIXW VIX OOPC 20220810 002300000132+00938-00932-00132+00132+00921-00040+05229+007790880001320+ 81CBOVIXW VIX OOPP 20220810 002300000049-00060+00067+00134+00271-00225-00115+00137+00585- 82CBOVIXW VIX OOPP 20220810 002300000581-00131+00137+00937-00937-00041+00648-04762-007790880001370+ 81CBOVIXW VIX OOPC 20220810 002400000048-00058+00260-00165-00065+00104+00547-00504-00100+ 82CBOVIXW VIX OOPC 20220810 002400000104+00875-00860-00104+00104+00899-00031+04221+008575590001045+ 81CBOVIXW VIX OOPP 20220810 002400000048-00058+00096+00191+00291-00253-00166+00209+00612- 82CBOVIXW VIX OOPP 20220810 002400000608-00194+00209+00965-00965-00063+00656-05770-008575590002094+ 81CBOVIXW VIX OOPC 20220810 002500000046-00052+00233-00119-00050+00082+00497-00430-00080+ 82CBOVIXW VIX OOPC 20220810 002500000083+00810-00781-00083+00083+00876-00025+03424+009215960000832+ 81CBOVIXW VIX OOPP 20220810 002500000046-00052+00123+00238+00306-00274-00216+00283+00633- 82CBOVIXW VIX OOPP 20220810 002500000630-00259+00288+00986-00986-00086+00663-06567-009215960002880+ 81CBOVIXW VIX OOPC 20220810 002600000043-00045+00207-00083-00039+00065+00450-00359-00063+ 82CBOVIXW VIX OOPC 20220810 002600000065+00747-00700-00065+00066+00851-00020+02769+009689830000655+ 81CBOVIXW VIX OOPP 20220810 002600000043-00045+00149+00273+00318-00291-00263+00354+00650- 82CBOVIXW VIX OOPP 20220810 002600000647-00322+00369+01004-01004-00111+00668-07222-009689830003703+ 81CBOVIXW VIX OOPC 20220810 002700000039-00039+00184-00058-00031+00053+00406-00293-00051+ 82CBOVIXW VIX OOPC 20220810 002700000053+00685-00617-00053+00054+00825-00016+02279+010237920000535+ 81CBOVIXW VIX OOPP 20220810 002700000039-00039+00172+00299+00326-00303-00307+00419+00662- 82CBOVIXW VIX OOPP 20220810 002700000659-00384+00452+01016-01016-00137+00672-07711-010237920004582+ 81CBOVIXW VIX OOPC 20220810 002800000036-00034+00164-00040-00025+00044+00366-00238-00042+ 82CBOVIXW VIX OOPC 20220810 002800000044+00628-00537-00044+00045+00798-00013+01900+010770990000445+ 81CBOVIXW VIX OOPP 20220810 002800000036-00034+00192+00316+00332-00312-00347+00475+00671- 82CBOVIXW VIX OOPP 20220810 002800000668-00442+00532+01025-01025-00165+00674-08091-010770990005491+ 81CBOVIXW VIX OOPC 20220810 002900000032-00029+00146-00028-00020+00037+00329-00192-00035+ 82CBOVIXW VIX OOPC 20220810 002900000037+00574-00463-00037+00037+00770-00011+01584+011212630000368+ 81CBOVIXW VIX OOPP 20220810 002900000032-00029+00210+00329+00337-00320-00383+00521+00678- 82CBOVIXW VIX OOPP 20220810 002900000676-00495+00607+01032-01032-00192+00677-08407-011212630006413+ 81CBOVIXW VIX OOPC 20220810 003000000030-00026+00131-00020-00017+00032+00299-00156-00030+ 82CBOVIXW VIX OOPC 20220810 003000000032+00526-00397-00032+00032+00741-00010+01370+011787910000323+ 81CBOVIXW VIX OOPP 20220810 003000000030-00026+00225+00337+00340-00324-00414+00557+00682- 82CBOVIXW VIX OOPP 20220810 003000000681-00543+00672+01037-01037-00221+00678-08621-011787910007367+ 81CBOVIXW VIX OOPC 20220810 003250000023-00017+00099-00007-00010+00021+00230-00091-00020+ 82CBOVIXW VIX OOPC 20220810 003250000021+00419-00264-00021+00021+00671-00006+00902+012647060000209+ 81CBOVIXW VIX OOPP 20220810 003250000023-00017+00257+00349+00346-00336-00482+00622+00693- 82CBOVIXW VIX OOPP 20220810 003250000692-00650+00805+01048-01048-00291+00681-09089-012647060009751+ 81CBOVIXW VIX OOPC 20220810 003500000018-00012+00076-00002-00007+00014+00180-00055-00013+ 82CBOVIXW VIX OOPC 20220810 003500000014+00336-00176-00014+00015+00601-00004+00628+013491280000145+ 81CBOVIXW VIX OOPP 20220810 003500000018-00012+00280+00354+00350-00342-00532+00658+00699- 82CBOVIXW VIX OOPP 20220810 003500000698-00733+00893+01055-01055-00362+00683-09363-013491280012185+ 81CBOVIXW VIX OOPC 20220810 003750000014-00010+00060-00000+00005+00011+00145-00036-00010+ 82CBOVIXW VIX OOPC 20220810 003750000011+00275-00122-00011+00011+00534-00003+00472+014395500000111+ 81CBOVIXW VIX OOPP 20220810 003750000015-00010+00296+00356+00352-00346-00568+00677+00703- 82CBOVIXW VIX OOPP 20220810 003750000702-00794+00948+01058-01058-00428+00684-09519-014395500014649+ 81CBOVIXW VIX OOPC 20220810 004000000012-00008+00049-00001+00004+00009+00118-00024-00008+ 82CBOVIXW VIX OOPC 20220810 004000000009+00227-00086-00009+00009+00472-00003+00362+015192770000086+ 81CBOVIXW VIX OOPP 20220810 004000000012-00007+00307+00357+00353-00348-00594+00689+00705- 82CBOVIXW VIX OOPP 20220810 004000000704-00842+00983+01061-01061-00490+00685-09628-015192770017122+ 81CBOVIXW VIX OOPC 20220810 004250000009-00006+00038-00001+00002+00006+00094-00015-00006+ 82CBOVIXW VIX OOPC 20220810 004250000006+00185-00059-00006+00006+00415-00002+00263+015663610000062+ 81CBOVIXW VIX OOPP 20220810 004250000009-00005+00318+00358+00354-00350-00618+00698+00707- 82CBOVIXW VIX OOPP 20220810 004250000707-00884+01010+01063-01063-00548+00686-09728-015663610019596+ 81CBOVIXW VIX OOPC 20220810 004500000007-00003+00028-00001+00001+00004+00071-00008-00003+ 82CBOVIXW VIX OOPC 20220810 004500000004+00144-00036-00004+00004+00360-00001+00166+015688260000037+ 81CBOVIXW VIX OOPP 20220810 004500000007-00003+00328+00358+00355-00353-00642+00704+00710- 82CBOVIXW VIX OOPP 20220810 004500000709-00925+01033+01066-01066-00603+00687-09824-015688260022069+ 81CBOVIXW VIX OOPC 20220810 004750000006-00003+00023-00001+00001+00003+00059-00006-00003+ 82CBOVIXW VIX OOPC 20220810 004750000003+00120-00027-00003+00003+00314-00001+00132+016261250000030+ 81CBOVIXW VIX OOPP 20220810 004750000006-00003+00333+00357+00356-00354-00654+00707+00710- 82CBOVIXW VIX OOPP 20220810 004750000710-00949+01042+01066-01066-00648+00687-09859-016261250024560+ 81CBOVIXW VIX OOPC 20220810 005000000004-00002+00019-00001+00001+00002+00048-00004-00002+ 82CBOVIXW VIX OOPC 20220810 005000000002+00099-00019-00002+00002+00273-00001+00100+016640010000022+ 81CBOVIXW VIX OOPP 20220810 005000000005-00002+00338+00357+00356-00354-00665+00709+00711- 82CBOVIXW VIX OOPP 20220810 005000000711-00970+01050+01067-01067-00689+00687-09891-016640010027050+ 81CBOVIXW VIX OOPC 20220810 005500000002-00001+00010-00001+00000+00001+00028-00001-00001+ 82CBOVIXW VIX OOPC 20220810 005500000001+00061-00007-00001+00001+00198-00000+00043+016640010000009+ 81CBOVIXW VIX OOPP 20220810 005500000003-00001+00346+00357+00356-00356-00685+00711+00712- 82CBOVIXW VIX OOPP 20220810 005500000712-01008+01062+01069-01069-00764+00687-09948-016640010032033+ 81CBOVIXW VIX OOPC 20220810 006000000001-00000+00006-00000+00000+00000+00016-00000-00000+ 82CBOVIXW VIX OOPC 20220810 006000000000+00037-00003-00000+00000+00141-00000+00018+016640010000004+ 81CBOVIXW VIX OOPP 20220810 006000000001-00000+00351+00356+00357-00356-00697+00712+00713- 82CBOVIXW VIX OOPP 20220810 006000000713-01032+01066+01069-01069-00821+00688-09973-016640010037023+ 81CBOVIXW VIX OOPC 20220810 006500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220810 006500000000+00022-00001-00000+00000+00098-00000+00007+016640010000001+ 81CBOVIXW VIX OOPP 20220810 006500000001-00000-00353+00356+00357-00357-00703+00712+00713- 82CBOVIXW VIX OOPP 20220810 006500000713-01046+01068+01069-01069-00864+00688-09983-016640010042017+ 81CBOVIXW VIX OOPC 20220810 007000000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220810 007000000000+00014-00000-00000+00000+00067-00000+00003+016640010000001+ 81CBOVIXW VIX OOPP 20220810 007000000001-00000-00354+00356+00357-00357-00707+00712+00713- 82CBOVIXW VIX OOPP 20220810 007000000713-01055+01069+01069-01069-00895+00688-09988-016640010047012+ 81CBOVIXW VIX OOPC 20220810 007500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220810 007500000000+00008-00000-00000+00000+00046-00000+00001+016640010000000+ 81CBOVIXW VIX OOPP 20220810 007500000001-00000-00355+00356+00357-00357-00709+00712+00713- 82CBOVIXW VIX OOPP 20220810 007500000713-01061+01069+01069-01069-00916+00688-09990-016640010052008+ 81CBOVIXW VIX OOPC 20220810 008000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220810 008000000000+00005-00000-00000+00000+00031-00000+00000+016640010000000+ 81CBOVIXW VIX OOPP 20220810 008000000000-00000-00356+00356+00357-00357-00711+00712+00713- 82CBOVIXW VIX OOPP 20220810 008000000713-01064+01069+01070-01070-00931+00688-09991-016640010057003+ 81CBOVIXW VIX OOPC 20220810 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220810 008500000000+00003-00000-00000+00000+00021-00000+00000+016640010000000+ 81CBOVIXW VIX OOPP 20220810 008500000000-00000-00356+00356+00357-00357-00711+00712+00713- 82CBOVIXW VIX OOPP 20220810 008500000713-01066+01069+01070-01070-00942+00688-09991-016640010061999+ 81CBOVIXW VIX OOPC 20220810 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009000000000+00002-00000+00000+00000+00014-00000+00000+016640010000000+ 81CBOVIXW VIX OOPP 20220810 009000000000-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIXW VIX OOPP 20220810 009000000713-01067+01069+01070-01070-00948+00688-09991-016640010066995+ 81CBOVIXW VIX OOPC 20220810 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00001-00000+00000+00000+00009-00000+00000+016640010000000+ 81CBOVIXW VIX OOPP 20220810 009500000000-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIXW VIX OOPP 20220810 009500000713-01068+01069+01070-01070-00953+00688-09991-016640010071991+ 81CBOVIXW VIX OOPC 20220810 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00001-00000+00000+00000+00006-00000+00000+016640010000000+ 81CBOVIXW VIX OOPP 20220810 010000000000-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIXW VIX OOPP 20220810 010000000713-01068+01069+01070-01070-00956+00688-09991-016640010076987+ 81CBOVIXW VIX OOPC 20220824 001000000001-00000-00356-00356-00352+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220824 001000000712+01068-01068-01027+01065+00961-00438+09979+010195220014601+ 81CBOVIXW VIX OOPP 20220824 001000000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220824 001000000000-00000+00000+00041-00003-00000+00299-00003-010195220000001+ 81CBOVIXW VIX OOPC 20220824 001050000002-00000+00357-00356-00351+00356+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220824 001050000712+01068-01068-01015+01062+00961-00423+09976+010195220014102+ 81CBOVIXW VIX OOPP 20220824 001050000002-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220824 001050000000-00000+00000+00053-00006-00000+00314-00006-010195220000001+ 81CBOVIXW VIX OOPC 20220824 001100000002-00000+00357-00356-00349+00356+00712-00712-00689+ 82CBOVIXW VIX OOPC 20220824 001100000712+01068-01068-01000+01058+00961-00408+09971+010195220013604+ 81CBOVIXW VIX OOPP 20220824 001100000002-00000+00001-00000+00007-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220824 001100000000-00000+00000+00068-00011-00000+00329-00011-010195220000002+ 81CBOVIXW VIX OOPC 20220824 001150000003-00000+00357-00356-00346+00356+00712-00712-00682+ 82CBOVIXW VIX OOPC 20220824 001150000711+01068-01068-00984+01051+00961-00393+09963+010195220013107+ 81CBOVIXW VIX OOPP 20220824 001150000003-00000+00001-00000+00010-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20220824 001150000001-00000+00000+00085-00017-00000+00344-00019-010195220000004+ 81CBOVIXW VIX OOPC 20220824 001200000004-00001+00357-00356-00343+00357+00712-00712-00675+ 82CBOVIXW VIX OOPC 20220824 001200000711+01068-01068-00966+01042+00961-00378+09954+010066220012610+ 81CBOVIXW VIX OOPP 20220824 001200000004-00001+00001-00001+00013-00001+00000-00001+00038- 82CBOVIXW VIX OOPP 20220824 001200000001-00000+00001+00102-00026-00000+00359-00028-010066220000006+ 81CBOVIXW VIX OOPC 20220824 001250000005-00001+00358-00355-00340+00357+00712-00711-00667+ 82CBOVIXW VIX OOPC 20220824 001250000710+01068-01067-00948+01032+00961-00363+09944+009834780012113+ 81CBOVIXW VIX OOPP 20220824 001250000005-00001+00001-00001+00016-00001+00000-00001+00045- 82CBOVIXW VIX OOPP 20220824 001250000002-00001+00001+00120-00037-00000+00374-00037-009834780000008+ 81CBOVIXW VIX OOPC 20220824 001300000006-00001+00358-00355-00337+00357+00712-00711-00658+ 82CBOVIXW VIX OOPC 20220824 001300000709+01068-01067-00929+01019+00961-00348+09935+009547150011616+ 81CBOVIXW VIX OOPP 20220824 001300000006-00001+00002-00001+00019-00001+00000+00001+00054- 82CBOVIXW VIX OOPP 20220824 001300000003-00001+00001+00139-00050-00000+00389-00047-009547150000010+ 81CBOVIXW VIX OOPC 20220824 001350000007-00001+00358-00355-00333+00357+00712-00711-00649+ 82CBOVIXW VIX OOPC 20220824 001350000708+01067-01067-00908+01003+00961-00334+09924+009225380011119+ 81CBOVIXW VIX OOPP 20220824 001350000007-00001+00002-00001+00023-00001+00000+00001+00063- 82CBOVIXW VIX OOPP 20220824 001350000004-00001+00001+00160-00065-00000+00404-00058-009225380000013+ 81CBOVIXW VIX OOPC 20220824 001400000009-00001+00358-00355-00330+00357+00712-00711-00640+ 82CBOVIXW VIX OOPC 20220824 001400000707+01067-01067-00886+00983+00961-00319+09913+008881660010621+ 81CBOVIXW VIX OOPP 20220824 001400000009-00001+00002-00001+00026-00001+00000+00001+00072- 82CBOVIXW VIX OOPP 20220824 001400000005-00001+00001+00182-00085-00000+00419-00069-008881660000015+ 81CBOVIXW VIX OOPC 20220824 001450000010-00002+00358-00354-00326+00357+00712-00711-00629+ 82CBOVIXW VIX OOPC 20220824 001450000705+01067-01067-00862+00959+00961-00304+09901+008523420010124+ 81CBOVIXW VIX OOPP 20220824 001450000010-00002+00002-00002+00030-00001+00000+00002+00083- 82CBOVIXW VIX OOPP 20220824 001450000007-00001+00002+00206-00109-00000+00433-00081-008523420000017+ 81CBOVIXW VIX OOPC 20220824 001500000011-00002+00359-00354-00322+00358+00712-00710-00617+ 82CBOVIXW VIX OOPC 20220824 001500000702+01067-01066-00836+00930+00961-00289+09888+008155400009627+ 81CBOVIXW VIX OOPP 20220824 001500000011-00002+00003-00002+00034-00002+00000+00002+00095- 82CBOVIXW VIX OOPP 20220824 001500000010-00001+00002+00232-00138-00001+00448-00094-008155400000019+ 81CBOVIXW VIX OOPC 20220824 001600000014-00002+00359-00354-00312+00358+00712-00710-00590+ 82CBOVIXW VIX OOPC 20220824 001600000693+01067-01066-00778+00855+00961-00259+09858+007401700008633+ 81CBOVIXW VIX OOPP 20220824 001600000014-00002+00003-00002+00044-00002+00001+00002+00122- 82CBOVIXW VIX OOPP 20220824 001600000019-00002+00002+00290-00213-00001+00478-00124-007401700000023+ 81CBOVIXW VIX OOPC 20220824 001700000017-00003+00360-00353-00300+00358+00711-00710-00557+ 82CBOVIXW VIX OOPC 20220824 001700000675+01066-01066-00711+00763+00961-00229+09823+006635630007639+ 81CBOVIXW VIX OOPP 20220824 001700000017-00003+00004-00003+00056-00002+00001+00003+00155- 82CBOVIXW VIX OOPP 20220824 001700000037-00002+00003+00357-00305-00001+00508-00159-006635630000027+ 81CBOVIXW VIX OOPC 20220824 001800000021-00003+00360-00353-00285+00359+00711-00709-00516+ 82CBOVIXW VIX OOPC 20220824 001800000637+01066-01065-00635+00664+00960-00199+09779+005863980006645+ 81CBOVIXW VIX OOPP 20220824 001800000021-00003+00004-00003+00071-00003+00001+00003+00196- 82CBOVIXW VIX OOPP 20220824 001800000075-00003+00003+00433-00404-00001+00538-00203-005863980000031+ 81CBOVIXW VIX OOPC 20220824 001900000032-00008+00361-00348-00254+00360+00708-00704-00456+ 82CBOVIXW VIX OOPC 20220824 001900000562+01061-01060-00550+00570+00959-00171+09524+005943490005695+ 81CBOVIXW VIX OOPP 20220824 001900000032-00008+00005-00008+00102-00003+00004+00008+00256- 82CBOVIXW VIX OOPP 20220824 001900000150-00007+00008+00518-00499-00002+00566-00458-005943490000080+ 81CBOVIXW VIX OOPC 20220824 002000000045-00019+00361-00337-00218+00352+00701-00693-00392+ 82CBOVIXW VIX OOPC 20220824 002000000478+01052-01049-00467+00481+00956-00144+09061+006156730004807+ 81CBOVIXW VIX OOPP 20220824 002000000045-00019+00005-00019+00138-00004-00011+00019+00320- 82CBOVIXW VIX OOPP 20220824 002000000234-00016+00019+00602-00587-00006+00593-00921-006156730000190+ 81CBOVIXW VIX OOPC 20220824 002100000058-00037+00357-00318-00181+00328+00689-00674-00331+ 82CBOVIXW VIX OOPC 20220824 002100000400+01036-01030-00390+00400+00950-00120+08404+006400350004004+ 81CBOVIXW VIX OOPP 20220824 002100000058-00037+00001-00038+00175-00028-00023+00038+00381- 82CBOVIXW VIX OOPP 20220824 002100000313-00033+00039+00678-00668-00012+00617-01578-006400350000385+ 81CBOVIXW VIX OOPC 20220824 002200000069-00059+00349-00285-00147+00292+00669-00641-00276+ 82CBOVIXW VIX OOPC 20220824 002200000333+01009-00997-00325+00334+00940-00100+07570+006816250003336+ 81CBOVIXW VIX OOPP 20220824 002200000069-00059+00007+00071+00209-00065-00043+00071+00436- 82CBOVIXW VIX OOPP 20220824 002200000379-00060+00071+00743-00735-00021+00637-02412-006816250000715+ 81CBOVIXW VIX OOPC 20220824 002300000076-00077+00337-00243-00118+00253+00643-00596-00229+ 82CBOVIXW VIX OOPC 20220824 002300000278+00974-00952-00271+00278+00927-00083+06709+007226570002782+ 81CBOVIXW VIX OOPP 20220824 002300000076-00077+00019+00113+00239-00104-00069+00116+00483- 82CBOVIXW VIX OOPP 20220824 002300000434-00094+00116+00797-00790-00035+00654-03273-007226570001160+ 81CBOVIXW VIX OOPC 20220824 002400000081-00087+00322-00196-00094+00217+00613-00541-00192+ 82CBOVIXW VIX OOPC 20220824 002400000234+00933-00896-00228+00234+00910-00070+05889+007674520002344+ 81CBOVIXW VIX OOPP 20220824 002400000080-00087+00034+00160+00262-00139-00099+00171+00520- 82CBOVIXW VIX OOPP 20220824 002400000478-00135+00172+00840-00834-00052+00667-04093-007674520001720+ 81CBOVIXW VIX OOPC 20220824 002500000082-00090+00306-00154-00073+00181+00582-00487-00157+ 82CBOVIXW VIX OOPC 20220824 002500000190+00892-00840-00186+00191+00893-00057+05128+007784230001906+ 81CBOVIXW VIX OOPP 20220824 002500000082-00090+00050+00202+00283-00175-00130+00225+00555- 82CBOVIXW VIX OOPP 20220824 002500000522-00176+00228+00883-00878-00068+00680-04854-007784230002280+ 81CBOVIXW VIX OOPC 20220824 002600000082-00088+00288-00114-00059+00157+00548-00422-00133+ 82CBOVIXW VIX OOPC 20220824 002600000164+00845-00768-00159+00164+00871-00049+04478+008271790001642+ 81CBOVIXW VIX OOPP 20220824 002600000082-00088+00068+00242+00297-00199-00164+00290+00579- 82CBOVIXW VIX OOPP 20220824 002600000548-00223+00300+00909-00904-00090+00688-05504-008271790003014+ 81CBOVIXW VIX OOPC 20220824 002700000080-00083+00271-00082-00046+00133+00515-00362-00111+ 82CBOVIXW VIX OOPC 20220824 002700000138+00799-00698-00134+00138+00849-00041+03886+008529920001377+ 81CBOVIXW VIX OOPP 20220824 002700000081-00083+00086+00274+00310-00223-00197+00350+00601- 82CBOVIXW VIX OOPP 20220824 002700000575-00269+00370+00934-00931-00112+00696-06096-008529920003748+ 81CBOVIXW VIX OOPC 20220824 002800000078-00077+00253-00058-00037+00116+00483-00306-00096+ 82CBOVIXW VIX OOPC 20220824 002800000120+00754-00624-00116+00120+00825-00036+03411+008926580001197+ 81CBOVIXW VIX OOPP 20220824 002800000078-00077+00103+00298+00319-00240-00229+00407+00616- 82CBOVIXW VIX OOPP 20220824 002800000593-00314+00444+00952-00949-00137+00701-06571-008926580004567+ 81CBOVIXW VIX OOPC 20220824 002900000075-00071+00237-00040-00030+00101+00452-00257-00083+ 82CBOVIXW VIX OOPC 20220824 002900000104+00710-00554-00101+00104+00799-00031+03003+009280020001044+ 81CBOVIXW VIX OOPP 20220824 002900000075-00071+00119+00316+00326-00255-00260+00456+00629- 82CBOVIXW VIX OOPP 20220824 002900000608-00358+00515+00967-00964-00162+00706-06979-009280020005412+ 81CBOVIXW VIX OOPC 20220824 003000000072-00064+00221-00025-00023+00087+00422-00214-00070+ 82CBOVIXW VIX OOPC 20220824 003000000089+00668-00488-00086+00089+00774-00027+02620+009496290000892+ 81CBOVIXW VIX OOPP 20220824 003000000072-00064+00135+00331+00333-00269-00290+00498+00642- 82CBOVIXW VIX OOPP 20220824 003000000623-00400+00580+00982-00979-00187+00710-07362-009496290006257+ 81CBOVIXW VIX OOPC 20220824 003250000063-00051+00188-00006-00014+00066+00360-00138-00052+ 82CBOVIXW VIX OOPC 20220824 003250000067+00575-00352-00065+00067+00708-00020+01985+010346470000675+ 81CBOVIXW VIX OOPP 20220824 003250000063-00051+00168+00350+00342-00290-00352+00575+00660- 82CBOVIXW VIX OOPP 20220824 003250000645-00493+00717+01003-01001-00253+00717-07997-010346470008537+ 81CBOVIXW VIX OOPC 20220824 003500000056-00041+00160-00003+00008+00050+00307-00090-00039+ 82CBOVIXW VIX OOPC 20220824 003500000051+00497-00253-00049+00051+00643-00015+01525+011012450000515+ 81CBOVIXW VIX OOPP 20220824 003500000056-00041+00196+00359+00348-00306-00405+00622+00673- 82CBOVIXW VIX OOPP 20220824 003500000661-00572+00815+01019-01017-00318+00722-08457-011012450010872+ 81CBOVIXW VIX OOPC 20220824 003750000049-00033+00137-00007+00004+00040+00265-00060-00030+ 82CBOVIXW VIX OOPC 20220824 003750000041+00431-00184-00039+00041+00582-00012+01205+011636280000407+ 81CBOVIXW VIX OOPP 20220824 003750000049-00033+00219+00363+00352-00316-00447+00652+00682- 82CBOVIXW VIX OOPP 20220824 003750000672-00637+00884+01030-01028-00380+00725-08777-011636280013260+ 81CBOVIXW VIX OOPC 20220824 004000000044-00028+00120-00008+00002+00033+00232-00043-00025+ 82CBOVIXW VIX OOPC 20220824 004000000034+00380-00139-00032+00034+00525-00010+00998+012313410000342+ 81CBOVIXW VIX OOPP 20220824 004000000044-00028+00236+00364+00354-00323-00480+00670+00688- 82CBOVIXW VIX OOPP 20220824 004000000678-00688+00929+01036-01034-00436+00727-08984-012313410015690+ 81CBOVIXW VIX OOPC 20220824 004250000038-00023+00105-00008+00001+00027+00202-00029-00020+ 82CBOVIXW VIX OOPC 20220824 004250000028+00333-00104-00026+00028+00473-00008+00810+012777950000276+ 81CBOVIXW VIX OOPP 20220824 004250000038-00023+00251+00364+00355-00329-00510+00683+00693- 82CBOVIXW VIX OOPP 20220824 004250000685-00735+00964+01042-01041-00489+00729-09172-012777950018121+ 81CBOVIXW VIX OOPC 20220824 004500000034-00020+00093-00008+00000-00023+00179-00022-00016+ 82CBOVIXW VIX OOPC 20220824 004500000023+00297-00081-00022+00023+00427-00007+00684+013299780000235+ 81CBOVIXW VIX OOPP 20220824 004500000034-00020+00263+00364+00356-00333-00533+00691+00696- 82CBOVIXW VIX OOPP 20220824 004500000689-00772+00987+01046-01045-00535+00730-09298-013299780020575+ 81CBOVIXW VIX OOPC 20220824 004750000031-00017+00083-00008+00001-00020+00161-00016-00014+ 82CBOVIXW VIX OOPC 20220824 004750000020+00266-00065-00019+00020+00386-00006+00591+013813230000205+ 81CBOVIXW VIX OOPP 20220824 004750000031-00017+00273+00364+00357-00336-00551+00696+00698- 82CBOVIXW VIX OOPP 20220824 004750000692-00802+01003+01049-01048-00576+00731-09391-013813230023041+ 81CBOVIXW VIX OOPC 20220824 005000000028-00015+00075-00008+00001-00018+00145-00012-00012+ 82CBOVIXW VIX OOPC 20220824 005000000018+00240-00053-00017+00018+00350-00005+00514+014279900000180+ 81CBOVIXW VIX OOPP 20220824 005000000028-00015+00281+00364+00357-00339-00567+00700+00700- 82CBOVIXW VIX OOPP 20220824 005000000694-00828+01016+01052-01050-00612+00732-09468-014279900025512+ 81CBOVIXW VIX OOPC 20220824 005500000023-00012+00060-00007+00002-00013+00117-00007-00009+ 82CBOVIXW VIX OOPC 20220824 005500000013+00196-00034-00013+00013+00288-00004+00384+014991770000135+ 81CBOVIXW VIX OOPP 20220824 005500000023-00012+00296+00362+00358-00343-00595+00705+00704- 82CBOVIXW VIX OOPP 20220824 005500000699-00872+01034+01056-01055-00673+00733-09597-014991770030458+ 81CBOVIXW VIX OOPC 20220824 006000000019-00009+00050-00006+00002-00010+00096-00004-00007+ 82CBOVIXW VIX OOPC 20220824 006000000010+00162-00024-00010+00010+00239-00003+00298+015633600000105+ 81CBOVIXW VIX OOPP 20220824 006000000019-00009+00306+00361+00358-00346-00615+00708+00706- 82CBOVIXW VIX OOPP 20220824 006000000702-00906+01044+01059-01058-00722+00734-09684-015633600035420+ 81CBOVIXW VIX OOPC 20220824 006500000016-00007+00041-00005+00002-00008+00079-00002-00005+ 82CBOVIXW VIX OOPC 20220824 006500000008+00134-00016-00007+00008+00199-00002+00228+016106870000080+ 81CBOVIXW VIX OOPP 20220824 006500000016-00007+00315+00360+00358-00348-00633+00710+00707- 82CBOVIXW VIX OOPP 20220824 006500000704-00934+01052+01061-01060-00762+00735-09754-016106870040386+ 81CBOVIXW VIX OOPC 20220824 007000000014-00006+00034-00004+00002-00006+00067-00001-00004+ 82CBOVIXW VIX OOPC 20220824 007000000006+00114-00012-00006+00006+00168-00002+00184+016625260000065+ 81CBOVIXW VIX OOPP 20220824 007000000014-00006+00321+00360+00358-00350-00645+00711+00709- 82CBOVIXW VIX OOPP 20220824 007000000706-00954+01056+01063-01062-00793+00735-09798-016625260045363+ 81CBOVIXW VIX OOPC 20220824 007500000012-00005+00030-00003+00002-00006+00059-00001-00003+ 82CBOVIXW VIX OOPC 20220824 007500000006+00100-00009-00005+00006+00145-00002+00158+017197230000056+ 81CBOVIXW VIX OOPP 20220824 007500000012-00005+00326+00359+00358-00351-00653+00711+00709- 82CBOVIXW VIX OOPP 20220824 007500000707-00968+01059+01063-01063-00816+00736-09824-017197230050345+ 81CBOVIXW VIX OOPC 20220824 008000000011-00004+00027-00003+00002-00005+00052-00000-00003+ 82CBOVIXW VIX OOPC 20220824 008000000005+00089-00007-00005+00005+00127-00001+00137+017733430000050+ 81CBOVIXW VIX OOPP 20220824 008000000011-00004+00329+00359+00358-00352-00660+00712+00710- 82CBOVIXW VIX OOPP 20220824 008000000708-00979+01061+01064-01064-00834+00736-09845-017733430055330+ 81CBOVIXW VIX OOPC 20220824 008500000009-00004+00024-00003+00001-00004+00046-00000-00002+ 82CBOVIXW VIX OOPC 20220824 008500000004+00079-00006-00004+00004+00111-00001+00118+018170070000043+ 81CBOVIXW VIX OOPP 20220824 008500000010-00003+00332+00358+00358-00352-00666+00712+00710- 82CBOVIXW VIX OOPP 20220824 008500000708-00989+01062+01065-01064-00850+00736-09864-018170070060315+ 81CBOVIXW VIX OOPC 20220824 009000000008-00003+00021-00002+00001-00004+00040-00000+00002+ 82CBOVIXW VIX OOPC 20220824 009000000004+00069-00004-00003+00004+00097-00001+00100+018505490000036+ 81CBOVIXW VIX OOPP 20220824 009000000009-00003+00335+00358+00358-00353-00671+00712+00711- 82CBOVIXW VIX OOPP 20220824 009000000709-00999+01063+01065-01065-00865+00736-09882-018505490065300+ 81CBOVIXW VIX OOPC 20220824 009500000007-00003+00018-00002+00001-00003+00035-00000+00002+ 82CBOVIXW VIX OOPC 20220824 009500000003+00060-00003-00003+00003+00084-00001+00082+018731120000030+ 81CBOVIXW VIX OOPP 20220824 009500000008-00002+00338+00358+00358-00354-00677+00712+00711- 82CBOVIXW VIX OOPP 20220824 009500000710-01008+01064+01066-01066-00878+00736-09900-018731120070285+ 81CBOVIXW VIX OOPC 20220824 010000000006-00002+00015-00002+00001-00002+00029-00000+00001+ 82CBOVIXW VIX OOPC 20220824 010000000002+00051-00002-00002+00002+00071-00001+00065+018826600000023+ 81CBOVIXW VIX OOPP 20220824 010000000006-00002+00341+00357+00358-00354-00682+00712+00711- 82CBOVIXW VIX OOPP 20220824 010000000710-01017+01065+01067-01066-00890+00737-09917-018826600075269+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIXW VIX OOPC 20220831 001000000712+01068-01068-01043+01068+00961-00448+09978+007216800014918+ 81CBOVIXW VIX OOPP 20220831 001000000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00025-00000-00000+00299-00000+007216800000000+ 81CBOVIXW VIX OOPC 20220831 001050000001-00000-00356-00356-00354+00356+00712-00712-00703+ 82CBOVIXW VIX OOPC 20220831 001050000712+01068-01068-01034+01067+00961-00433+09978+007216800014419+ 81CBOVIXW VIX OOPP 20220831 001050000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00034-00000-00000+00314-00000+007216800000000+ 81CBOVIXW VIX OOPC 20220831 001100000001-00000-00356-00356-00353+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220831 001100000712+01068-01068-01022+01067+00961-00418+09977+007216800013920+ 81CBOVIXW VIX OOPP 20220831 001100000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220831 001100000000+00000-00000+00046-00001-00000+00329-00000+007216800000000+ 81CBOVIXW VIX OOPC 20220831 001150000001-00000-00356-00356-00351+00356+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220831 001150000712+01068-01068-01008+01066+00961-00403+09977+007216800013421+ 81CBOVIXW VIX OOPP 20220831 001150000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220831 001150000000+00000-00000+00059-00002-00000+00344-00001-007216800000000+ 81CBOVIXW VIX OOPC 20220831 001200000002-00000-00356-00356-00349+00356+00712-00712-00689+ 82CBOVIXW VIX OOPC 20220831 001200000712+01068-01068-00992+01063+00961-00388+09975+007216800012923+ 81CBOVIXW VIX OOPP 20220831 001200000002-00000+00001-00000+00007-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220831 001200000000+00000-00000+00076-00005-00000+00359-00002-007216800000000+ 81CBOVIXW VIX OOPC 20220831 001250000003-00000+00357-00356-00347+00356+00712-00712-00681+ 82CBOVIXW VIX OOPC 20220831 001250000712+01068-01068-00973+01057+00961-00373+09972+007216800012424+ 81CBOVIXW VIX OOPP 20220831 001250000003-00000+00001-00000+00009-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00094-00010-00000+00374-00005-007216800000001+ 81CBOVIXW VIX OOPC 20220831 001300000004-00000+00357-00356-00343+00356+00712-00712-00672+ 82CBOVIXW VIX OOPC 20220831 001300000712+01068-01068-00952+01048+00961-00358+09967+007216800011926+ 81CBOVIXW VIX OOPP 20220831 001300000004-00000+00001-00000+00013-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20220831 001300000000-00000+00000+00115-00020-00000+00389-00010-007216800000002+ 81CBOVIXW VIX OOPC 20220831 001350000005-00000+00358-00356-00339+00356+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220831 001350000712+01068-01068-00929+01034+00961-00343+09959+007216800011429+ 81CBOVIXW VIX OOPP 20220831 001350000005-00000+00002-00000+00017-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20220831 001350000000-00000+00000+00139-00034-00000+00404-00018-007216800000003+ 81CBOVIXW VIX OOPC 20220831 001400000007-00000+00358-00355-00334+00356+00712-00711-00649+ 82CBOVIXW VIX OOPC 20220831 001400000711+01068-01067-00903+01014+00961-00328+09947+007216800010932+ 81CBOVIXW VIX OOPP 20220831 001400000007-00001+00002-00001+00022-00001+00000-00001+00063- 82CBOVIXW VIX OOPP 20220831 001400000001-00000+00001+00164-00054-00000+00419-00031-007216800000006+ 81CBOVIXW VIX OOPC 20220831 001450000010-00001+00359-00355-00328+00357+00712-00711-00635+ 82CBOVIXW VIX OOPC 20220831 001450000710+01067-01067-00876+00988+00961-00313+09928+007216800010437+ 81CBOVIXW VIX OOPP 20220831 001450000010-00001+00003-00001+00028-00001+00000-00001+00077- 82CBOVIXW VIX OOPP 20220831 001450000002-00000+00001+00192-00080-00000+00434-00050-007216800000009+ 81CBOVIXW VIX OOPC 20220831 001500000012-00001+00360-00354-00320+00357+00712-00710-00619+ 82CBOVIXW VIX OOPC 20220831 001500000707+01067-01066-00846+00957+00961-00298+09901+007216800009944+ 81CBOVIXW VIX OOPP 20220831 001500000012-00001+00004-00001+00035-00001+00000-00002+00093- 82CBOVIXW VIX OOPP 20220831 001500000005-00001+00002+00222-00111-00000+00448-00077-007216800000015+ 81CBOVIXW VIX OOPC 20220831 001600000018-00003+00361-00353-00305+00359+00712-00709-00585+ 82CBOVIXW VIX OOPC 20220831 001600000698+01066-01065-00784+00883+00960-00269+09831+007037500008961+ 81CBOVIXW VIX OOPP 20220831 001600000018-00003+00005-00003+00051-00003+00000-00003+00127- 82CBOVIXW VIX OOPP 20220831 001600000014-00002+00003+00283-00185-00001+00478-00147-007037500000030+ 81CBOVIXW VIX OOPC 20220831 001700000024-00004+00362-00351-00289+00360+00711-00707-00549+ 82CBOVIXW VIX OOPC 20220831 001700000681+01065-01063-00719+00795+00960-00239+09754+006601360007978+ 81CBOVIXW VIX OOPP 20220831 001700000024-00004+00006-00004+00067-00004+00000+00005+00163- 82CBOVIXW VIX OOPP 20220831 001700000031-00003+00005+00348-00272-00001+00507-00224-006601360000045+ 81CBOVIXW VIX OOPC 20220831 001800000030-00006+00363-00350-00271+00361+00711-00706-00509+ 82CBOVIXW VIX OOPC 20220831 001800000649+01064-01062-00649+00699+00959-00210+09665+006049030006995+ 81CBOVIXW VIX OOPP 20220831 001800000030-00006+00007-00006+00084-00005+00001+00006+00203- 82CBOVIXW VIX OOPP 20220831 001800000063-00004+00006+00419-00368-00002+00537-00312-006049030000060+ 81CBOVIXW VIX OOPC 20220831 001900000042-00013+00365-00343-00242+00363+00708-00699-00454+ 82CBOVIXW VIX OOPC 20220831 001900000587+01058-01055-00569+00607+00957-00182+09377+006119630006067+ 81CBOVIXW VIX OOPP 20220831 001900000042-00013+00009-00013+00114-00007+00004+00013+00258- 82CBOVIXW VIX OOPP 20220831 001900000125-00010+00013+00498-00461-00004+00565-00601-006119630000130+ 81CBOVIXW VIX OOPC 20220831 002000000055-00026+00366-00329-00208+00358+00701-00685-00396+ 82CBOVIXW VIX OOPC 20220831 002000000512+01048-01041-00492+00520+00953-00156+08918+006299980005204+ 81CBOVIXW VIX OOPP 20220831 002000000055-00026+00010-00026+00148-00002+00011+00026+00316- 82CBOVIXW VIX OOPP 20220831 002000000199-00020+00026+00576-00547-00008+00590-01060-006299980000265+ 81CBOVIXW VIX OOPC 20220831 002100000068-00046+00363-00306-00174+00340+00689-00662-00340+ 82CBOVIXW VIX OOPC 20220831 002100000440+01030-01018-00421+00444+00946-00133+08286+006605600004442+ 81CBOVIXW VIX OOPP 20220831 002100000068-00046+00007-00050+00182-00016-00023+00050+00372- 82CBOVIXW VIX OOPP 20220831 002100000272-00038+00050+00647-00624-00015+00613-01691-006605600000500+ 81CBOVIXW VIX OOPC 20220831 002200000079-00070+00357-00269-00143+00311+00669-00624-00291+ 82CBOVIXW VIX OOPC 20220831 002200000380+01003-00979-00362+00383+00934-00115+07525+007121660003827+ 81CBOVIXW VIX OOPP 20220831 002200000079-00070+00001-00087+00213-00045-00043+00088+00421- 82CBOVIXW VIX OOPP 20220831 002200000332-00065+00088+00706-00685-00027+00632-02452-007121660000884+ 81CBOVIXW VIX OOPC 20220831 002300000087-00087+00347-00228-00117+00280+00647-00578-00249+ 82CBOVIXW VIX OOPC 20220831 002300000327+00971-00934-00311+00329+00921-00099+06793+007502490003288+ 81CBOVIXW VIX OOPP 20220831 002300000087-00087+00009+00128+00239-00076-00065+00134+00463- 82CBOVIXW VIX OOPP 20220831 002300000385-00097+00134+00757-00739-00040+00648-03185-007502490001343+ 81CBOVIXW VIX OOPC 20220831 002400000092-00097+00336-00190-00094+00246+00624-00533-00209+ 82CBOVIXW VIX OOPC 20220831 002400000274+00939-00888-00261+00275+00907-00082+06103+007566470002750+ 81CBOVIXW VIX OOPP 20220831 002400000092-00097+00020+00166+00262-00110-00088+00179+00503- 82CBOVIXW VIX OOPP 20220831 002400000438-00128+00180+00807-00793-00054+00664-03875-007566470001802+ 81CBOVIXW VIX OOPC 20220831 002500000095-00101+00323-00154-00072+00207+00599-00488-00171+ 82CBOVIXW VIX OOPC 20220831 002500000221+00906-00842-00211+00221+00893-00066+05401+007386610002211+ 81CBOVIXW VIX OOPP 20220831 002500000095-00101+00033+00202+00284-00149-00113+00223+00541- 82CBOVIXW VIX OOPP 20220831 002500000491-00162+00226+00856-00847-00068+00680-04576-007386610002261+ 81CBOVIXW VIX OOPC 20220831 002600000095-00101+00308-00114-00056+00176+00569-00431-00142+ 82CBOVIXW VIX OOPC 20220831 002600000184+00866-00780-00176+00184+00874-00055+04733+007536540001840+ 81CBOVIXW VIX OOPP 20220831 002600000095-00101+00048+00241+00300-00180-00143+00281+00570- 82CBOVIXW VIX OOPP 20220831 002600000528-00202+00288+00892-00884-00087+00691-05245-007536540002888+ 81CBOVIXW VIX OOPC 20220831 002700000094-00096+00292-00081-00044+00154+00538-00368-00122+ 82CBOVIXW VIX OOPC 20220831 002700000161+00822-00706-00154+00161+00851-00048+04181+007950520001610+ 81CBOVIXW VIX OOPP 20220831 002700000094-00096+00064+00275+00312-00202-00173+00344+00590- 82CBOVIXW VIX OOPP 20220831 002700000551-00245+00362+00914-00907-00110+00698-05796-007950520003656+ 81CBOVIXW VIX OOPC 20220831 002800000092-00091+00276-00055-00035+00137+00509-00311-00106+ 82CBOVIXW VIX OOPC 20220831 002800000142+00780-00632-00135+00142+00827-00043+03716+008347700001423+ 81CBOVIXW VIX OOPP 20220831 002800000092-00091+00080+00301+00321-00219-00203+00401+00605- 82CBOVIXW VIX OOPP 20220831 002800000570-00288+00435+00933-00925-00134+00704-06262-008347700004467+ 81CBOVIXW VIX OOPC 20220831 002900000090-00085+00261-00037-00028+00123+00481-00262-00094+ 82CBOVIXW VIX OOPC 20220831 002900000127+00740-00562-00121+00128+00802-00038+03328+008748600001276+ 81CBOVIXW VIX OOPP 20220831 002900000090-00085+00095+00319+00328-00233-00231+00450+00618- 82CBOVIXW VIX OOPP 20220831 002900000584-00328+00506+00947-00940-00159+00708-06649-008748600005317+ 81CBOVIXW VIX OOPC 20220831 003000000087-00079+00247-00022-00022+00109+00454-00220-00082+ 82CBOVIXW VIX OOPC 20220831 003000000113+00702-00498-00107+00113+00777-00034+02971+009036950001128+ 81CBOVIXW VIX OOPP 20220831 003000000087-00078+00109+00333+00334-00247-00257+00492+00630- 82CBOVIXW VIX OOPP 20220831 003000000599-00366+00570+00961-00955-00184+00713-07006-009036950006167+ 81CBOVIXW VIX OOPC 20220831 003250000078-00064+00214-00001-00011+00082+00394-00142-00060+ 82CBOVIXW VIX OOPC 20220831 003250000085+00614-00362-00080+00085+00713-00026+02276+009703080000850+ 81CBOVIXW VIX OOPP 20220831 003250000079-00064+00142+00355+00345-00274-00318+00570+00652- 82CBOVIXW VIX OOPP 20220831 003250000627-00454+00705+00988-00983-00248+00721-07701-009703080008384+ 81CBOVIXW VIX OOPC 20220831 003500000070-00052+00186-00008+00005+00064+00343-00093-00045+ 82CBOVIXW VIX OOPC 20220831 003500000066+00538-00263-00062+00066+00650-00020+01784+010300470000660+ 81CBOVIXW VIX OOPP 20220831 003500000070-00052+00170+00364+00351-00292-00369+00619+00667- 82CBOVIXW VIX OOPP 20220831 003500000646-00530+00805+01006-01002-00311+00727-08194-010300470010688+ 81CBOVIXW VIX OOPC 20220831 003750000063-00043+00163-00012+00001+00051+00300-00062-00035+ 82CBOVIXW VIX OOPC 20220831 003750000053+00474-00193-00049+00053+00590-00016+01429+010845110000526+ 81CBOVIXW VIX OOPP 20220831 003750000063-00043+00193+00368+00355-00305-00412+00650+00677- 82CBOVIXW VIX OOPP 20220831 003750000659-00594+00875+01019-01015-00371+00731-08549-010845110013049+ 81CBOVIXW VIX OOPC 20220831 004000000056-00035+00143-00013+00001-00042+00264-00041-00028+ 82CBOVIXW VIX OOPC 20220831 004000000043+00419-00143-00039+00043+00535-00013+01161+011325550000426+ 81CBOVIXW VIX OOPP 20220831 004000000056-00035+00213+00369+00357-00314-00448+00670+00684- 82CBOVIXW VIX OOPP 20220831 004000000669-00648+00925+01029-01025-00426+00734-08817-011325550015443+ 81CBOVIXW VIX OOPC 20220831 004250000049-00028+00123-00013+00003-00032+00229-00026-00021+ 82CBOVIXW VIX OOPC 20220831 004250000033+00367-00103-00030+00033+00482-00010+00911+011568370000326+ 81CBOVIXW VIX OOPP 20220831 004250000049-00028+00233+00369+00359-00324-00483+00685+00691- 82CBOVIXW VIX OOPP 20220831 004250000679-00701+00964+01038-01035-00479+00737-09067-011568370017838+ 81CBOVIXW VIX OOPC 20220831 004500000046-00026+00113-00013+00003-00029+00209-00020-00019+ 82CBOVIXW VIX OOPC 20220831 004500000030+00335-00084-00027+00030+00438-00009+00817+012240670000301+ 81CBOVIXW VIX OOPP 20220831 004500000046-00026+00243+00368+00360-00327-00503+00691+00693- 82CBOVIXW VIX OOPP 20220831 004500000682-00733+00984+01040-01038-00523+00738-09161-012240670020308+ 81CBOVIXW VIX OOPC 20220831 004750000042-00023+00104-00012+00004-00027+00192-00016-00017+ 82CBOVIXW VIX OOPC 20220831 004750000028+00307-00069-00025+00028+00400-00008+00733+012823910000276+ 81CBOVIXW VIX OOPP 20220831 004750000042-00023+00252+00368+00360-00329-00520+00696+00695- 82CBOVIXW VIX OOPP 20220831 004750000684-00760+00998+01043-01040-00561+00738-09244-012823910022778+ 81CBOVIXW VIX OOPC 20220831 005000000039-00021+00096-00011+00004-00024+00176-00012-00015+ 82CBOVIXW VIX OOPC 20220831 005000000025+00282-00058-00023+00025+00366-00008+00658+013324980000252+ 81CBOVIXW VIX OOPP 20220831 005000000039-00021+00260+00367+00360-00332-00535+00700+00697- 82CBOVIXW VIX OOPP 20220831 005000000687-00785+01010+01045-01043-00595+00739-09320-013324980025248+ 81CBOVIXW VIX OOPC 20220831 005500000034-00017+00081-00010+00004-00020+00148-00007-00011+ 82CBOVIXW VIX OOPC 20220831 005500000020+00238-00040-00018+00020+00307-00006+00522+014099970000203+ 81CBOVIXW VIX OOPP 20220831 005500000034-00017+00275+00366+00360-00336-00563+00705+00701- 82CBOVIXW VIX OOPP 20220831 005500000692-00829+01028+01050-01048-00654+00741-09455-014099970030188+ 81CBOVIXW VIX OOPC 20220831 006000000029-00014+00068-00009+00004-00016+00125-00004-00009+ 82CBOVIXW VIX OOPC 20220831 006000000016+00202-00027-00014+00016+00259-00005+00411+014672170000160+ 81CBOVIXW VIX OOPP 20220831 006000000029-00014+00288+00364+00360-00341-00587+00708+00703- 82CBOVIXW VIX OOPP 20220831 006000000696-00866+01040+01054-01052-00702+00742-09566-014672170035135+ 81CBOVIXW VIX OOPC 20220831 006500000025-00011+00058-00007+00004-00013+00107-00002-00007+ 82CBOVIXW VIX OOPC 20220831 006500000013+00173-00020-00011+00013+00220-00004+00333+015199710000130+ 81CBOVIXW VIX OOPP 20220831 006500000025-00011+00298+00363+00360-00344-00605+00710+00705- 82CBOVIXW VIX OOPP 20220831 006500000699-00894+01048+01057-01055-00740+00743-09645-015199710040094+ 81CBOVIXW VIX OOPC 20220831 007000000021-00009+00050-00006+00004-00010+00092-00001-00005+ 82CBOVIXW VIX OOPC 20220831 007000000010+00149-00014-00009+00010+00188-00003+00269+015621840000105+ 81CBOVIXW VIX OOPP 20220831 007000000022-00009+00306+00362+00360-00346-00620+00711+00707- 82CBOVIXW VIX OOPP 20220831 007000000702-00919+01053+01059-01058-00773+00744-09708-015621840045058+ 81CBOVIXW VIX OOPC 20220831 007500000018-00008+00043-00005+00004-00008+00079-00000+00004+ 82CBOVIXW VIX OOPC 20220831 007500000008+00129-00010-00007+00008+00162-00003+00219+015976310000085+ 81CBOVIXW VIX OOPP 20220831 007500000019-00007+00313+00361+00360-00348-00633+00712+00708- 82CBOVIXW VIX OOPP 20220831 007500000704-00939+01057+01061-01060-00799+00744-09759-015976310050027+ 81CBOVIXW VIX OOPC 20220831 008000000016-00006+00037-00005+00003-00007+00069-00001+00003+ 82CBOVIXW VIX OOPC 20220831 008000000007+00113-00008-00006+00007+00140-00002+00183+016336780000071+ 81CBOVIXW VIX OOPP 20220831 008000000016-00006+00318+00360+00360-00349-00643+00712+00709- 82CBOVIXW VIX OOPP 20220831 008000000705-00955+01060+01062-01061-00821+00745-09795-016336780055003+ 81CBOVIXW VIX OOPC 20220831 008500000015-00006+00034-00004+00003-00006+00062-00001+00003+ 82CBOVIXW VIX OOPC 20220831 008500000006+00102-00006-00005+00006+00124-00002+00161+016777220000063+ 81CBOVIXW VIX OOPP 20220831 008500000015-00005+00322+00360+00359-00350-00649+00712+00709- 82CBOVIXW VIX OOPP 20220831 008500000706-00966+01061+01063-01062-00837+00745-09816-016777220059984+ 81CBOVIXW VIX OOPC 20220831 009000000013-00005+00030-00004+00003-00005+00056-00001+00002+ 82CBOVIXW VIX OOPC 20220831 009000000006+00091-00005-00005+00006+00110-00002+00141+017138540000056+ 81CBOVIXW VIX OOPP 20220831 009000000014-00005+00325+00359+00359-00351-00656+00712+00710- 82CBOVIXW VIX OOPP 20220831 009000000707-00976+01062+01063-01063-00851+00745-09836-017138540064966+ 81CBOVIXW VIX OOPC 20220831 009500000012-00004+00027-00003+00003-00005+00050-00001+00002+ 82CBOVIXW VIX OOPC 20220831 009500000005+00082-00004-00004+00005+00098-00001+00122+017419990000048+ 81CBOVIXW VIX OOPP 20220831 009500000012-00004+00329+00359+00359-00352-00662+00712+00710- 82CBOVIXW VIX OOPP 20220831 009500000707-00986+01063+01064-01063-00863+00745-09856-017419990069947+ 81CBOVIXW VIX OOPC 20220831 010000000010-00004+00024-00003+00002-00004+00044-00001+00002+ 82CBOVIXW VIX OOPC 20220831 010000000004+00072-00003-00003+00004+00086-00001+00103+017616380000040+ 81CBOVIXW VIX OOPP 20220831 010000000011-00003+00332+00358+00359-00352-00667+00712+00711- 82CBOVIXW VIX OOPP 20220831 010000000708-00995+01064+01065-01064-00875+00746-09875-017616380074929+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011002728 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000019178 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000115068 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000038356 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000134247 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000057534 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000153425 01000020220922AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000000000300003000000000000000 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000076712 01000020220825AMB07 00000000 B CFXAMW4 FUT20220928 0000000000000000003900300003000000000172603 01000020220929AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000095890 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000010959 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000095890 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000183562 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000263014 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000345205 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000435616 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000515069 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000591781 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000682192 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000758904 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000843836 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000931507 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001010959 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001095890 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001180822 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001263014 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001345205 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001432877 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001515068 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001594521 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001679452 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001761644 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001852055 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001928767 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000049315 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000145205 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000221918 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000298630 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000394521 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000473973 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000547945 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000624657 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000720548 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000797260 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000895890 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000969863 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001046575 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001142466 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001219178 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001295891 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001391781 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001471233 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001567123 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001641096 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001717808 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001794520 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001890411 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008200300003000000001967123 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002063014 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002139726 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002219178 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002312329 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002389041 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002465753 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002564383 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002638356 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002715069 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002810959 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002887671 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007800300003000000002964384 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000145205 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000394521 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000624657 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000895890 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001142466 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001391781 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001641096 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001890411 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002139726 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002389041 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002638356 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002887671 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000010959 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000095890 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000183562 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000263014 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000010959 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000095890 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000183562 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000263014 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000054795 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000150685 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000227397 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000304110 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000400000 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000476712 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000553425 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000649315 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000726027 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000054795 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000150685 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000227397 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000304110 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000400000 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000476712 00100020230118VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001202208202209 100010001100 07 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20220803 0000000000000000107000300003000000000016438 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000035616 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000073973 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000093151 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000112329 01000020220907VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009827580Y 82CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009827580+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW4 AMB07 FUT 20220928 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009695750Y 82CFXAMW4 AMB07 FUT 20220928 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009695750+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009819000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009819000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009753500Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009753500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009737250Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009737250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009698750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009676250Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009676250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009670250Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009670250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009670000Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009670000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009672000Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009672000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009676750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009676750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009686250Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009686250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009691750Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009691750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009699250Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009699250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009704000Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009704000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009708250Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009708250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009712250Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009712250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009721750Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009721750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009726750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009726750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009730500Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009730500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009736250Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009736250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009737250Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009737250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009741250Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009741250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009745000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009745000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009749250Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009749250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009753000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009732750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009694000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009670250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009658500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009660250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009662750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009669000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009680500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009682250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009691750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009705750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009714250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009718750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009721000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009727250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009732000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009734750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009738750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202407 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009746500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009750500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009753250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009754750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009758000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009760250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009762000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009764000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009765250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009767250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009767000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009768500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202507 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009769000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009678250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009641500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009660500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009679750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009695250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009706750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009720000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009732000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009740250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009745750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009750500+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009752750+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139340+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138640+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138070+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137520+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000130010+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129875+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129600+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129345+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-07097+10000+000000000236670+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000255516+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000266639+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000270761+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000269849+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000280696+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000281000+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000283000+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000287000+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00710+10000+000000000236670+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000255516+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000266639+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000270761+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000269849+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000280696+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-07002+10000+000000000233500+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-06882+10000+000000000229500+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07385+10000+000000000246250+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07482+10000+000000000249500+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07482+10000+000000000249500+