0 CFX 20220725SFC 202207251639U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000695600 T BRLBUSD$0000186077 T CADCUSD$0000778816 T CHFSUSD$0001036699 T CNYCUSD$0000148128 T COPEUSD$0000000224 T CZKKUSD$0000041559 T DKKFUSD$0000137338 T EURUUSD$0001022400 T GBPLUSD$0001205500 T HKDHUSD$0000127398 T HUFHUSD$0000002560 T JPYYUSD$0000007316 T KRWWUSD$0000000761 T MXNPUSD$0000048965 T MYRMUSD$0000224592 T NOKNUSD$0000101739 T NZDZUSD$0000626700 T PLNPUSD$0000216590 T RUBRUSD$0000017194 T SEKKUSD$0000098145 T SGDJUSD$0000721396 T THBOUSD$0000027247 T TRYTUSD$0000056102 T TWDQUSD$0000033430 T ZARZUSD$0000059560 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0080783000330000010700300003000002260063014 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075212200290000007650300003000002380158904 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071386300250000006050300003000002520235616 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067632800210000004850300003000002680312329 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063604200180000004400300003000002840408219 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061369900160000004250300003000002930484932 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059745900150000003850300003000003000561644 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0058546900130000003050300003000003050657534 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0073655400330000000000300003000002010005479 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0086641500330000000000300003000002100024658 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0081553000330000000000300003000002210043836 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0072451800330000000000300003000002280082192 00100020220824VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00356-00356-00356+00356+00712-00712-00712+ 82CBOVIX VIX OOPC 20220817 001000000712+01069-01069-01063+01068+00962-00456+09985+005764950015193+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00005-00000+00000+00299-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00356-00356-00356+00356+00712-00712-00712+ 82CBOVIX VIX OOPC 20220817 001050000712+01069-01069-01060+01068+00962-00441+09985+005764950014693+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00009-00000+00000+00314-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220817 001100000712+01069-01069-01054+01068+00962-00426+09985+005764950014194+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00014-00000+00000+00329-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIX VIX OOPC 20220817 001150000712+01069-01069-01047+01068+00962-00411+09985+005764950013695+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00022-00000+00000+00344-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00356-00356-00356+00356+00712-00712-00708+ 82CBOVIX VIX OOPC 20220817 001200000712+01069-01069-01037+01068+00962-00396+09985+005764950013195+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00032-00000-00000+00359-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIX VIX OOPC 20220817 001250000712+01069-01069-01024+01068+00962-00381+09985+005764950012696+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00045-00000-00000+00374-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00356-00356-00355+00356+00712-00712-00702+ 82CBOVIX VIX OOPC 20220817 001300000712+01069-01069-01008+01067+00962-00366+09985+005764950012197+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00061-00001-00000+00389-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00356-00356-00354+00356+00712-00712-00697+ 82CBOVIX VIX OOPC 20220817 001350000712+01069-01069-00989+01064+00962-00351+09985+005764950011698+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220817 001350000000+00000+00000+00080-00005-00000+00404-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00356-00356-00352+00356+00712-00712-00690+ 82CBOVIX VIX OOPC 20220817 001400000712+01069-01069-00966+01054+00962-00336+09985+005764950011198+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20220817 001400000000+00000+00000+00102-00015-00000+00419-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00356-00356-00351+00356+00712-00712-00682+ 82CBOVIX VIX OOPC 20220817 001450000712+01069-01069-00941+01034+00962-00321+09985+005764950010699+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20220817 001450000000+00000+00000+00128-00034-00000+00434-00000+005764950000000+ 81CBOVIX VIX OOPC 20220817 001500000001-00000-00356-00356-00348+00356+00712-00712-00671+ 82CBOVIX VIX OOPC 20220817 001500000712+01069-01069-00912+01004+00962-00306+09984+005764950010200+ 81CBOVIX VIX OOPP 20220817 001500000001-00000+00000-00000+00008-00000+00000-00000+00041- 82CBOVIX VIX OOPP 20220817 001500000000-00000+00000+00156-00065-00000+00449-00001-005764950000000+ 81CBOVIX VIX OOPC 20220817 001600000003-00000+00357-00356-00340+00356+00712-00712-00643+ 82CBOVIX VIX OOPC 20220817 001600000712+01069-01069-00847+00918+00962-00276+09979+005764950009202+ 81CBOVIX VIX OOPP 20220817 001600000003-00000+00001-00000+00016-00000+00000-00000+00069- 82CBOVIX VIX OOPP 20220817 001600000001-00000+00000+00222-00150-00000+00479-00006-005764950000001+ 81CBOVIX VIX OOPC 20220817 001700000007-00000+00357-00356-00326+00356+00712-00712-00605+ 82CBOVIX VIX OOPC 20220817 001700000704+01068-01068-00772+00820+00962-00246+09960+005764950008205+ 81CBOVIX VIX OOPP 20220817 001700000007-00000+00001-00000+00030-00000+00000+00000+00107- 82CBOVIX VIX OOPP 20220817 001700000008-00000+00000+00297-00248-00000+00509-00025-005764950000003+ 81CBOVIX VIX OOPC 20220817 001800000012-00001+00358-00355-00307+00357+00712-00711-00558+ 82CBOVIX VIX OOPC 20220817 001800000674+01068-01068-00690+00721+00961-00216+09904+005764950007214+ 81CBOVIX VIX OOPP 20220817 001800000012-00001+00002-00001+00049-00001+00000+00001+00155- 82CBOVIX VIX OOPP 20220817 001800000039-00001+00001+00379-00347-00000+00539-00081-005764950000010+ 81CBOVIX VIX OOPC 20220817 001900000020-00003+00359-00353-00282+00358+00711-00709-00501+ 82CBOVIX VIX OOPC 20220817 001900000611+01066-01066-00603+00624+00961-00187+09773+005764950006235+ 81CBOVIX VIX OOPP 20220817 001900000020-00003+00003-00003+00074-00002+00001+00003+00211- 82CBOVIX VIX OOPP 20220817 001900000102-00003+00003+00465-00445-00001+00568-00212-005764950000030+ 81CBOVIX VIX OOPC 20220817 002000000031-00007+00360-00349-00250+00358+00708-00705-00439+ 82CBOVIX VIX OOPC 20220817 002000000526+01062-01061-00516+00528+00959-00158+09515+005764950005282+ 81CBOVIX VIX OOPP 20220817 002000000031-00007+00004-00008+00106-00002+00004+00008+00274- 82CBOVIX VIX OOPP 20220817 002000000186-00007+00008+00553-00540-00002+00597-00470-005764950000075+ 81CBOVIX VIX OOPC 20220817 002100000043-00017+00359-00339-00213+00346+00701-00695-00372+ 82CBOVIX VIX OOPC 20220817 002100000438+01053-01051-00430+00438+00956-00131+09041+005879900004383+ 81CBOVIX VIX OOPP 20220817 002100000043-00017+00003-00017+00143-00010-00011+00018+00340- 82CBOVIX VIX OOPP 20220817 002100000274-00016+00018+00638-00630-00005+00624-00944-005879900000175+ 81CBOVIX VIX OOPC 20220817 002200000056-00037+00354-00317-00174+00313+00686-00673-00308+ 82CBOVIX VIX OOPC 20220817 002200000360+01034-01030-00354+00360+00950-00108+08273+006246950003600+ 81CBOVIX VIX OOPP 20220817 002200000056-00037+00002+00039+00182-00043-00026+00039+00405- 82CBOVIX VIX OOPP 20220817 002200000352-00035+00039+00715-00709-00012+00647-01712-006246950000390+ 81CBOVIX VIX OOPC 20220817 002300000067-00061+00343-00281-00138+00270+00663-00637-00253+ 82CBOVIX VIX OOPC 20220817 002300000296+01003-00994-00291+00296+00939-00089+07339+006740260002961+ 81CBOVIX VIX OOPP 20220817 002300000067-00061+00013+00075+00218-00086-00050+00075+00460- 82CBOVIX VIX OOPP 20220817 002300000416-00065+00075+00778-00772-00023+00666-02646-006740260000750+ 81CBOVIX VIX OOPC 20220817 002400000073-00078+00329-00234-00110+00229+00632-00587-00209+ 82CBOVIX VIX OOPC 20220817 002400000246+00963-00944-00241+00246+00924-00074+06400+007293480002462+ 81CBOVIX VIX OOPP 20220817 002400000073-00078+00028+00122+00246-00127-00080+00125+00504- 82CBOVIX VIX OOPP 20220817 002400000466-00105+00125+00827-00822-00037+00681-03584-007293480001250+ 81CBOVIX VIX OOPC 20220817 002500000076-00085+00311-00185-00087+00195+00598-00528-00173+ 82CBOVIX VIX OOPC 20220817 002500000206+00918-00884-00202+00206+00906-00062+05554+007801730002064+ 81CBOVIX VIX OOPP 20220817 002500000076-00085+00045+00171+00269-00161-00114+00184+00539- 82CBOVIX VIX OOPP 20220817 002500000506-00150+00185+00867-00862-00055+00693-04431-007801730001850+ 81CBOVIX VIX OOPC 20220817 002600000077-00085+00293-00141-00070+00167+00563-00463-00147+ 82CBOVIX VIX OOPC 20220817 002600000176+00870-00814-00172+00177+00885-00053+04827+008354860001765+ 81CBOVIX VIX OOPP 20220817 002600000077-00085+00063+00216+00286-00189-00149+00249+00566- 82CBOVIX VIX OOPP 20220817 002600000536-00199+00254+00896-00892-00076+00702-05158-008354860002550+ 81CBOVIX VIX OOPC 20220817 002700000076-00082+00274-00104-00057+00145+00528-00399-00125+ 82CBOVIX VIX OOPC 20220817 002700000152+00822-00741-00148+00152+00863-00045+04209+008830660001517+ 81CBOVIX VIX OOPP 20220817 002700000076-00082+00082+00252+00300-00212-00184+00313+00588- 82CBOVIX VIX OOPP 20220817 002700000561-00247+00327+00921-00917-00099+00710-05776-008830660003300+ 81CBOVIX VIX OOPC 20220817 002800000074-00077+00257-00076-00046+00126+00495-00340-00107+ 82CBOVIX VIX OOPC 20220817 002800000132+00774-00667-00128+00132+00839-00040+03690+009289780001318+ 81CBOVIX VIX OOPP 20220817 002800000074-00077+00099+00280+00310-00230-00218+00372+00605- 82CBOVIX VIX OOPP 20220817 002800000581-00294+00401+00940-00937-00123+00716-06295-009289780004100+ 81CBOVIX VIX OOPC 20220817 002900000071-00072+00240-00055-00038+00110+00463-00288-00093+ 82CBOVIX VIX OOPC 20220817 002900000115+00729-00596-00112+00115+00814-00035+03247+009698300001150+ 81CBOVIX VIX OOPP 20220817 002900000071-00072+00116+00301+00318-00246-00250+00424+00620- 82CBOVIX VIX OOPP 20220817 002900000598-00340+00473+00957-00954-00148+00721-06738-009698300004931+ 81CBOVIX VIX OOPC 20220817 003000000068-00066+00224-00039-00031+00096+00433-00243-00080+ 82CBOVIX VIX OOPC 20220817 003000000100+00686-00529-00097+00100+00789-00030+02858+010033800001000+ 81CBOVIX VIX OOPP 20220817 003000000068-00066+00132+00318+00325-00260-00280+00469+00632- 82CBOVIX VIX OOPP 20220817 003000000613-00383+00540+00972-00969-00173+00725-07127-010033800005779+ 81CBOVIX VIX OOPC 20220817 003250000060-00052+00188-00013-00019+00070+00365-00158-00057+ 82CBOVIX VIX OOPC 20220817 003250000072+00587-00385-00070+00072+00724-00022+02114+010807270000724+ 81CBOVIX VIX OOPP 20220817 003250000060-00052+00168+00343+00338-00286-00347+00555+00655- 82CBOVIX VIX OOPP 20220817 003250000640-00482+00684+00999-00996-00238+00733-07871-010807270008000+ 81CBOVIX VIX OOPC 20220817 003500000053-00042+00159-00002-00012+00053+00310-00104-00042+ 82CBOVIX VIX OOPC 20220817 003500000055+00504-00278-00053+00055+00658-00017+01616+011547800000550+ 81CBOVIX VIX OOPP 20220817 003500000053-00042+00197+00354+00345-00303-00402+00608+00670- 82CBOVIX VIX OOPP 20220817 003500000657-00564+00790+01016-01014-00303+00739-08369-011547800010322+ 81CBOVIX VIX OOPC 20220817 003750000046-00033+00135-00004+00007+00041+00265-00070-00032+ 82CBOVIX VIX OOPC 20220817 003750000042+00434-00203-00041+00042+00595-00013+01257+012179760000425+ 81CBOVIX VIX OOPP 20220817 003750000046-00033+00221+00360+00349-00315-00448+00643+00680- 82CBOVIX VIX OOPP 20220817 003750000670-00634+00866+01028-01026-00366+00742-08728-012179760012694+ 81CBOVIX VIX OOPC 20220817 004000000039-00027+00114-00006+00004+00032+00225-00046-00024+ 82CBOVIX VIX OOPC 20220817 004000000032+00374-00147-00031+00032+00536-00010+00975+012653490000325+ 81CBOVIX VIX OOPP 20220817 004000000040-00026+00242+00362+00352-00325-00487+00666+00688- 82CBOVIX VIX OOPP 20220817 004000000680-00695+00921+01038-01036-00426+00745-09009-012653490015090+ 81CBOVIX VIX OOPC 20220817 004250000035-00023+00100-00007+00003+00027+00197-00034-00020+ 82CBOVIX VIX OOPC 20220817 004250000027+00329-00113-00026+00027+00482-00008+00814+013322320000275+ 81CBOVIX VIX OOPP 20220817 004250000035-00023+00256+00363+00354-00329-00515+00679+00692- 82CBOVIX VIX OOPP 20220817 004250000685-00740+00956+01042-01041-00479+00747-09171-013322320017536+ 81CBOVIX VIX OOPC 20220817 004500000031-00019+00087-00007+00001+00022+00172-00024-00016+ 82CBOVIX VIX OOPC 20220817 004500000022+00288-00086-00021+00022+00434-00007+00667+013799370000225+ 81CBOVIX VIX OOPP 20220817 004500000031-00019+00269+00363+00355-00334-00540+00688+00696- 82CBOVIX VIX OOPP 20220817 004500000690-00780+00983+01047-01046-00528+00748-09318-013799370019983+ 81CBOVIX VIX OOPC 20220817 004750000027-00015+00075-00007+00000+00018+00149-00016-00013+ 82CBOVIX VIX OOPC 20220817 004750000018+00251-00064-00017+00018+00388-00005+00537+014131470000179+ 81CBOVIX VIX OOPP 20220817 004750000027-00015+00281+00363+00356-00339-00564+00696+00700- 82CBOVIX VIX OOPP 20220817 004750000695-00817+01004+01052-01051-00573+00750-09448-014131470022434+ 81CBOVIX VIX OOPC 20220817 005000000025-00014+00068-00006+00000+00016+00135-00013-00011+ 82CBOVIX VIX OOPC 20220817 005000000016+00228-00053-00015+00016+00352-00005+00480+014758300000164+ 81CBOVIX VIX OOPP 20220817 005000000025-00014+00288+00363+00356-00340-00578+00699+00701- 82CBOVIX VIX OOPP 20220817 005000000696-00841+01015+01053-01052-00610+00750-09505-014758300024914+ 81CBOVIX VIX OOPC 20220817 005500000021-00011+00056-00006+00000-00013+00111-00008-00009+ 82CBOVIX VIX OOPC 20220817 005500000013+00188-00037-00012+00013+00290-00004+00379+015760160000133+ 81CBOVIX VIX OOPP 20220817 005500000021-00011+00300+00362+00357-00343-00601+00704+00703- 82CBOVIX VIX OOPP 20220817 005500000699-00881+01032+01056-01055-00671+00751-09606-015760160029876+ 81CBOVIX VIX OOPC 20220817 006000000017-00009+00045-00005+00001-00010+00090-00005-00007+ 82CBOVIX VIX OOPC 20220817 006000000010+00154-00025-00009+00010+00240-00003+00289+016438280000101+ 81CBOVIX VIX OOPP 20220817 006000000017-00009+00311+00361+00357-00346-00622+00707+00706- 82CBOVIX VIX OOPP 20220817 006000000702-00915+01043+01059-01059-00722+00752-09696-016438280034838+ 81CBOVIX VIX OOPC 20220817 006500000013-00006+00035-00004+00001-00007+00071-00002-00005+ 82CBOVIX VIX OOPC 20220817 006500000007+00122-00016-00007+00007+00195-00002+00205+016759430000070+ 81CBOVIX VIX OOPP 20220817 006500000013-00006+00321+00360+00357-00350-00641+00710+00708- 82CBOVIX VIX OOPP 20220817 006500000706-00946+01053+01062-01062-00767+00753-09780-016759430039800+ 81CBOVIX VIX OOPC 20220817 007000000012-00005+00031-00003+00001-00006+00061-00002-00004+ 82CBOVIX VIX OOPC 20220817 007000000006+00106-00012-00006+00006+00166-00002+00174+017476180000061+ 81CBOVIX VIX OOPP 20220817 007000000012-00005+00325+00359+00357-00350-00651+00711+00709- 82CBOVIX VIX OOPP 20220817 007000000707-00963+01056+01063-01063-00796+00753-09811-017476180044783+ 81CBOVIX VIX OOPC 20220817 007500000010-00005+00026-00003+00001-00005+00053-00001-00003+ 82CBOVIX VIX OOPC 20220817 007500000005+00091-00009-00005+00005+00142-00002+00145+018042570000051+ 81CBOVIX VIX OOPP 20220817 007500000010-00004+00330+00359+00357-00351-00659+00711+00709- 82CBOVIX VIX OOPP 20220817 007500000708-00977+01059+01064-01064-00820+00754-09840-018042570049767+ 81CBOVIX VIX OOPC 20220817 008000000009-00004+00022-00003+00001-00004+00045-00000-00003+ 82CBOVIX VIX OOPC 20220817 008000000004+00078-00007-00004+00004+00120-00001+00118+018455220000042+ 81CBOVIX VIX OOPP 20220817 008000000009-00003+00334+00358+00357-00352-00667+00712+00710- 82CBOVIX VIX OOPP 20220817 008000000709-00991+01061+01065-01065-00841+00754-09867-018455220054750+ 81CBOVIX VIX OOPC 20220817 008500000007-00003+00018-00002+00001-00003+00037-00000-00002+ 82CBOVIX VIX OOPC 20220817 008500000003+00065-00005-00003+00003+00101-00001+00092+018694970000032+ 81CBOVIX VIX OOPP 20220817 008500000007-00003+00337+00358+00357-00353-00675+00712+00711- 82CBOVIX VIX OOPP 20220817 008500000709-01003+01063+01066-01066-00860+00754-09893-018694970059733+ 81CBOVIX VIX OOPC 20220817 009000000006-00002+00015-00002+00001-00002+00030-00000+00001+ 82CBOVIX VIX OOPC 20220817 009000000002+00052-00003-00002+00002+00083-00001+00066+018710720000022+ 81CBOVIX VIX OOPP 20220817 009000000006-00002+00341+00357+00357-00354-00682+00712+00711- 82CBOVIX VIX OOPP 20220817 009000000710-01016+01065+01067-01067-00879+00755-09919-018710720064717+ 81CBOVIX VIX OOPC 20220817 009500000004-00001+00011-00001+00001-00002+00024-00000+00001+ 82CBOVIX VIX OOPC 20220817 009500000002+00042-00002-00001+00002+00068-00000+00047+018710720000016+ 81CBOVIX VIX OOPP 20220817 009500000005-00001+00344+00357+00357-00355-00688+00712+00712- 82CBOVIX VIX OOPP 20220817 009500000711-01026+01066+01067-01067-00894+00755-09937-018710720069703+ 81CBOVIX VIX OOPC 20220817 010000000003-00001+00009-00001+00001-00001+00019-00000+00001+ 82CBOVIX VIX OOPC 20220817 010000000001+00034-00001-00001+00001+00056-00000+00034+018710720000011+ 81CBOVIX VIX OOPP 20220817 010000000004-00001+00347+00357+00357-00355-00693+00712+00712- 82CBOVIX VIX OOPP 20220817 010000000712-01034+01067+01068-01068-00906+00755-09951-018710720074691+ 81CBOVIX VIX OOPC 20220817 011000000002-00001+00006-00000+00000-00001+00012-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000001+00022-00000-00001+00001+00038-00000+00018+018710720000006+ 81CBOVIX VIX OOPP 20220817 011000000003-00000+00350+00356+00357-00356-00700+00712+00713- 82CBOVIX VIX OOPP 20220817 011000000712-01046+01068+01068-01068-00924+00755-09967-018710720084672+ 81CBOVIX VIX OOPC 20220817 012000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00015-00000-00000+00000+00025-00000+00010+018710720000003+ 81CBOVIX VIX OOPP 20220817 012000000002-00000-00352+00356+00357-00356-00704+00712+00713- 82CBOVIX VIX OOPP 20220817 012000000713-01053+01068+01069-01069-00936+00755-09975-018710720094655+ 81CBOVIX VIX OOPC 20220817 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00010-00000-00000+00000+00017-00000+00005+018710720000002+ 81CBOVIX VIX OOPP 20220817 013000000001-00000-00353+00356+00357-00357-00707+00712+00713- 82CBOVIX VIX OOPP 20220817 013000000713-01058+01068+01069-01069-00944+00755-09980-018710720104639+ 81CBOVIX VIX OOPC 20220817 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00007-00000-00000+00000+00012-00000+00003+018710720000001+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00354+00356+00357-00357-00708+00712+00713- 82CBOVIX VIX OOPP 20220817 014000000713-01061+01068+01069-01069-00950+00755-09982-018710720114624+ 81CBOVIX VIX OOPC 20220817 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00005-00000-00000+00000+00008-00000+00001+018710720000001+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00354+00356+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220817 015000000713-01063+01068+01069-01069-00953+00755-09984-018710720124610+ 81CBOVIX VIX OOPC 20220817 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00003-00000+00000+00000+00006-00000+00001+018710720000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00355+00355+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 016000000713-01064+01068+01069-01069-00956+00755-09984-018710720134596+ 81CBOVIX VIX OOPC 20220817 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00002-00000+00000+00000+00004-00000+00000+018710720000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00355+00355+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 017000000713-01065+01068+01069-01069-00957+00755-09985-018710720144581+ 81CBOVIX VIX OOPC 20220817 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00002-00000+00000+00000+00003-00000+00000+018710720000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 018000000713-01066+01068+01069-01069-00959+00755-09985-018710720154567+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00253+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00762-00762-00758+00762+00686-00509+09962+005391360016974+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00177-00000+005391360000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20220921 001050000508+00762-00762-00757+00762+00686-00494+09962+005391360016476+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000-00000+00005-00000+00000+00192-00000+005391360000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00254-00254-00253+00254+00508-00508-00505+ 82CBOVIX VIX OOPC 20220921 001100000508+00762-00762-00754+00762+00686-00479+09962+005391360015978+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00008-00000+00000+00207-00000+005391360000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00254-00254-00252+00254+00508-00508-00503+ 82CBOVIX VIX OOPC 20220921 001150000508+00762-00762-00751+00762+00686-00464+09962+005391360015480+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00011-00000+00000+00222-00000+005391360000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00251+00254+00508-00508-00501+ 82CBOVIX VIX OOPC 20220921 001200000508+00762-00762-00746+00762+00686-00449+09961+005391360014982+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00016-00000+00000+00236-00000+005391360000000+ 81CBOVIX VIX OOPC 20220921 001250000002-00000-00255-00254-00250+00254+00509-00508-00499+ 82CBOVIX VIX OOPC 20220921 001250000508+00762-00762-00741+00762+00686-00435+09961+005391360014484+ 81CBOVIX VIX OOPP 20220921 001250000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00021-00000+00000+00251-00001-005391360000000+ 81CBOVIX VIX OOPC 20220921 001300000003-00000-00255-00254-00248+00254+00509-00508-00495+ 82CBOVIX VIX OOPC 20220921 001300000508+00762-00762-00734+00762+00686-00420+09960+005391360013986+ 81CBOVIX VIX OOPP 20220921 001300000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00028-00000+00000+00266-00002-005391360000000+ 81CBOVIX VIX OOPC 20220921 001350000004-00000-00256-00254-00246+00254+00509-00508-00491+ 82CBOVIX VIX OOPC 20220921 001350000508+00763-00762-00727+00762+00686-00405+09958+005391360013488+ 81CBOVIX VIX OOPP 20220921 001350000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00036-00000+00000+00281-00004-005391360000001+ 81CBOVIX VIX OOPC 20220921 001400000005-00000+00257-00254-00243+00254+00509-00508-00486+ 82CBOVIX VIX OOPC 20220921 001400000508+00763-00762-00717+00762+00686-00390+09954+005391360012991+ 81CBOVIX VIX OOPP 20220921 001400000005-00000+00002-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00045-00000+00000+00296-00007-005391360000001+ 81CBOVIX VIX OOPC 20220921 001450000007-00000+00257-00254-00240+00254+00510-00508-00480+ 82CBOVIX VIX OOPC 20220921 001450000508+00763-00762-00706+00762+00686-00375+09949+005391360012494+ 81CBOVIX VIX OOPP 20220921 001450000007-00000+00003-00000+00014-00000+00002-00000+00028- 82CBOVIX VIX OOPP 20220921 001450000000+00001-00000+00056-00000+00000+00311-00013-005391360000002+ 81CBOVIX VIX OOPC 20220921 001500000009-00000+00258-00254-00236+00254+00510-00508-00473+ 82CBOVIX VIX OOPC 20220921 001500000508+00763-00762-00694+00762+00686-00360+09940+005391360011997+ 81CBOVIX VIX OOPP 20220921 001500000009-00000+00004-00000+00018-00000+00002-00000+00035- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00068-00000+00000+00326-00021-005391360000004+ 81CBOVIX VIX OOPC 20220921 001600000015-00001+00261-00253-00226+00255+00511-00507-00455+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00761-00665+00761+00686-00330+09908+005391360011008+ 81CBOVIX VIX OOPP 20220921 001600000015-00001+00007-00001+00028-00001+00003-00001+00053- 82CBOVIX VIX OOPP 20220921 001600000001+00001-00001+00097-00001-00000+00356-00053-005391360000011+ 81CBOVIX VIX OOPC 20220921 001700000022-00002+00265-00252-00212+00256+00513-00506-00432+ 82CBOVIX VIX OOPC 20220921 001700000510+00764-00760-00629+00757+00685-00301+09845+005391360010026+ 81CBOVIX VIX OOPP 20220921 001700000022-00002+00011-00002+00042-00002+00005-00003+00076- 82CBOVIX VIX OOPP 20220921 001700000002+00002-00003+00133-00005-00001+00385-00116-005391360000025+ 81CBOVIX VIX OOPC 20220921 001800000031-00005+00270-00249-00197+00259+00515-00503-00406+ 82CBOVIX VIX OOPC 20220921 001800000512+00764-00757-00589+00744+00684-00272+09745+005342230009054+ 81CBOVIX VIX OOPP 20220921 001800000031-00005+00015-00005+00057-00005+00007-00005+00102- 82CBOVIX VIX OOPP 20220921 001800000004+00002-00005+00173-00018-00001+00414-00217-005342230000050+ 81CBOVIX VIX OOPC 20220921 001900000039-00007+00273-00247-00181+00261+00516-00501-00381+ 82CBOVIX VIX OOPC 20220921 001900000512+00763-00755-00549+00721+00684-00242+09637+005080620008083+ 81CBOVIX VIX OOPP 20220921 001900000039-00007+00019-00007+00073-00007+00008-00008+00127- 82CBOVIX VIX OOPP 20220921 001900000004+00001-00008+00213-00041-00002+00443-00324-005080620000075+ 81CBOVIX VIX OOPC 20220921 002000000054-00017+00280-00237-00155+00270+00517-00491-00341+ 82CBOVIX VIX OOPC 20220921 002000000507+00761-00745-00494+00669+00681-00216+09322+005351800007187+ 81CBOVIX VIX OOPP 20220921 002000000054-00017+00026-00017+00099-00016+00009-00017+00167- 82CBOVIX VIX OOPP 20220921 002000000001-00002+00018+00268-00093-00005+00470-00639-005351800000175+ 81CBOVIX VIX OOPC 20220921 002100000069-00032+00286-00222-00130+00279+00516-00476-00302+ 82CBOVIX VIX OOPC 20220921 002100000491+00755-00730-00441+00608+00676-00190+08923+005526890006341+ 81CBOVIX VIX OOPP 20220921 002100000069-00032+00032-00032+00124-00025+00008-00032+00206- 82CBOVIX VIX OOPP 20220921 002100000017-00007+00032+00321-00155-00010+00496-01038-005526890000325+ 81CBOVIX VIX OOPC 20220921 002200000083-00053+00290-00197-00104+00286+00513-00451-00263+ 82CBOVIX VIX OOPC 20220921 002200000462+00746-00705-00389+00543+00669-00168+08393+005820330005594+ 81CBOVIX VIX OOPP 20220921 002200000083-00053+00036-00057+00150-00032+00005-00057+00245- 82CBOVIX VIX OOPP 20220921 002200000046-00017+00057+00373-00219-00017+00518-01568-005820330000575+ 81CBOVIX VIX OOPC 20220921 002300000095-00076+00292-00167-00080+00286+00506-00419-00228+ 82CBOVIX VIX OOPC 20220921 002300000426+00732-00672-00342+00482+00659-00148+07823+006065960004923+ 81CBOVIX VIX OOPP 20220921 002300000095-00076+00038-00087+00174-00032+00002+00090+00280- 82CBOVIX VIX OOPP 20220921 002300000082-00030+00090+00420-00280-00027+00538-02139-006065960000900+ 81CBOVIX VIX OOPC 20220921 002400000104-00097+00291-00130-00060+00278+00496-00376-00196+ 82CBOVIX VIX OOPC 20220921 002400000388+00715-00628-00301+00430+00646-00131+07208+006424960004377+ 81CBOVIX VIX OOPP 20220921 002400000104-00097+00037-00124+00194-00024+00012+00132+00312- 82CBOVIX VIX OOPP 20220921 002400000120-00048+00134+00461-00333-00040+00555-02753-006424960001350+ 81CBOVIX VIX OOPC 20220921 002500000111-00111+00288-00094-00043+00265+00484-00329-00169+ 82CBOVIX VIX OOPC 20220921 002500000352+00695-00577-00265+00384+00630-00117+06623+006752610003906+ 81CBOVIX VIX OOPP 20220921 002500000111-00111+00034-00160+00211-00011+00024+00179+00339- 82CBOVIX VIX OOPP 20220921 002500000156-00068+00185+00497-00378-00056+00569-03338-006752610001875+ 81CBOVIX VIX OOPC 20220921 002600000116-00120+00283-00063-00029+00250+00470-00283-00146+ 82CBOVIX VIX OOPC 20220921 002600000320+00673-00523-00235+00345+00613-00105+06079+007082380003510+ 81CBOVIX VIX OOPP 20220921 002600000116-00120+00029-00191+00225-00004-00038+00225+00362- 82CBOVIX VIX OOPP 20220921 002600000188-00089+00239+00527-00417-00073+00581-03883-007082380002476+ 81CBOVIX VIX OOPC 20220921 002700000119-00125+00277-00037-00017+00234+00456-00239-00127+ 82CBOVIX VIX OOPC 20220921 002700000292+00650-00468-00210+00313+00594-00095+05585+007417530003182+ 81CBOVIX VIX OOPP 20220921 002700000119-00125+00023-00217+00237-00020-00052+00269+00381- 82CBOVIX VIX OOPP 20220921 002700000216-00112+00295+00552-00449-00092+00590-04377-007417530003144+ 81CBOVIX VIX OOPC 20220921 002800000120-00126+00270-00016-00008+00218+00441-00201-00110+ 82CBOVIX VIX OOPC 20220921 002800000265+00628-00417-00187+00281+00575-00086+05127+007624900002853+ 81CBOVIX VIX OOPP 20220921 002800000120-00126+00016-00238+00246-00036-00067+00307+00398- 82CBOVIX VIX OOPP 20220921 002800000243-00134+00345+00575-00481-00111+00600-04834-007624900003811+ 81CBOVIX VIX OOPC 20220921 002900000120-00124+00263-00000-00000+00203+00426-00168-00096+ 82CBOVIX VIX OOPC 20220921 002900000242+00605-00369-00168+00256+00555-00078+04722+007901260002600+ 81CBOVIX VIX OOPP 20220921 002900000120-00124+00009-00254+00254-00051-00082+00340+00412- 82CBOVIX VIX OOPP 20220921 002900000266-00157+00394+00594-00506-00131+00608-05239-007901260004554+ 81CBOVIX VIX OOPC 20220921 003000000120-00121+00255-00012+00006-00188+00410-00139-00084+ 82CBOVIX VIX OOPC 20220921 003000000221+00583-00325-00150+00232+00536-00071+04343+008092980002350+ 81CBOVIX VIX OOPP 20220921 003000000120-00121+00001-00266+00260-00066-00098+00370+00424- 82CBOVIX VIX OOPP 20220921 003000000288-00179+00437+00612-00530-00150+00615-05618-008092980005301+ 81CBOVIX VIX OOPC 20220921 003250000116-00111+00235-00031+00017-00157+00374-00084-00061+ 82CBOVIX VIX OOPC 20220921 003250000180+00530-00235-00117+00188+00486-00057+03579+008662880001900+ 81CBOVIX VIX OOPP 20220921 003250000116-00111+00019+00285+00271-00097-00134+00424+00447- 82CBOVIX VIX OOPP 20220921 003250000328-00232+00527+00645-00574-00200+00629-06382-008662880007341+ 81CBOVIX VIX OOPC 20220921 003500000110-00098+00216-00040+00023-00132+00340-00049-00044+ 82CBOVIX VIX OOPC 20220921 003500000148+00481-00169-00093+00153+00439-00047+02975+009121130001550+ 81CBOVIX VIX OOPP 20220921 003500000110-00098+00038+00294+00277-00122-00168+00459+00464- 82CBOVIX VIX OOPP 20220921 003500000361-00281+00593+00669-00609-00246+00639-06987-009121130009482+ 81CBOVIX VIX OOPC 20220921 003750000104-00087+00198-00042+00027-00112+00310-00027-00033+ 82CBOVIX VIX OOPC 20220921 003750000124+00439-00124-00076+00129+00397-00039+02516+009576370001300+ 81CBOVIX VIX OOPP 20220921 003750000104-00087+00056+00296+00281-00142-00198+00481+00475- 82CBOVIX VIX OOPP 20220921 003750000384-00323+00639+00687-00634-00289+00647-07445-009576370011722+ 81CBOVIX VIX OOPC 20220921 004000000098-00078+00183-00042+00028-00098+00285-00014-00025+ 82CBOVIX VIX OOPC 20220921 004000000108+00402-00092-00063+00111+00359-00034+02174+010047670001125+ 81CBOVIX VIX OOPP 20220921 004000000098-00078+00071+00296+00282-00156-00223+00494+00483- 82CBOVIX VIX OOPP 20220921 004000000401-00360+00670+00699-00651-00327+00652-07787-010047670014038+ 81CBOVIX VIX OOPC 20220921 004250000091-00068+00168-00040+00029-00084+00260-00004-00018+ 82CBOVIX VIX OOPC 20220921 004250000091+00368-00068-00052+00094+00325-00029+01860+010353180000950+ 81CBOVIX VIX OOPP 20220921 004250000091-00068+00086+00294+00283-00170-00248+00504+00490- 82CBOVIX VIX OOPP 20220921 004250000417-00395+00694+00710-00668-00361+00657-08101-010353180016353+ 81CBOVIX VIX OOPC 20220921 004500000085-00061+00155-00038+00029-00073+00240-00002+00014+ 82CBOVIX VIX OOPC 20220921 004500000079+00338-00051-00044+00082+00294-00025+01622+010690150000825+ 81CBOVIX VIX OOPP 20220921 004500000085-00061+00099+00292+00283-00181-00268+00510+00495- 82CBOVIX VIX OOPP 20220921 004500000429-00424+00711+00718-00681-00391+00661-08339-010690150018719+ 81CBOVIX VIX OOPC 20220921 004750000080-00055+00144-00036+00029-00065+00221-00006+00010+ 82CBOVIX VIX OOPC 20220921 004750000070+00312-00039-00038+00072+00268-00022+01428+011009220000725+ 81CBOVIX VIX OOPP 20220921 004750000080-00054+00110+00290+00283-00189-00287+00514+00498- 82CBOVIX VIX OOPP 20220921 004750000438-00450+00723+00725-00691-00418+00664-08533-011009220021110+ 81CBOVIX VIX OOPC 20220921 005000000075-00050+00134-00034+00028-00058+00206-00008+00008+ 82CBOVIX VIX OOPC 20220921 005000000063+00290-00030-00033+00064+00245-00020+01278+011339600000650+ 81CBOVIX VIX OOPP 20220921 005000000075-00049+00120+00288+00282-00196-00302+00516+00501- 82CBOVIX VIX OOPP 20220921 005000000446-00472+00732+00730-00698-00441+00666-08684-011339600023525+ 81CBOVIX VIX OOPC 20220921 005500000066-00041+00117-00029+00026-00047+00179-00011+00004+ 82CBOVIX VIX OOPC 20220921 005500000051+00252-00018-00025+00052+00207-00016+01032+011893340000525+ 81CBOVIX VIX OOPP 20220921 005500000066-00041+00137+00283+00280-00207-00329+00518+00504- 82CBOVIX VIX OOPP 20220921 005500000458-00510+00744+00737-00710-00479+00670-08930-011893340028381+ 81CBOVIX VIX OOPC 20220921 006000000059-00034+00102-00025+00024-00039+00156-00011+00001+ 82CBOVIX VIX OOPC 20220921 006000000041+00220-00010-00019+00042+00175-00013+00839+012329370000425+ 81CBOVIX VIX OOPP 20220921 006000000059-00034+00152+00279+00279-00215-00352+00519+00507- 82CBOVIX VIX OOPP 20220921 006000000467-00542+00752+00743-00720-00510+00673-09122-012329370033263+ 81CBOVIX VIX OOPC 20220921 006500000052-00028+00090-00022+00022-00032+00137-00011+00000- 82CBOVIX VIX OOPC 20220921 006500000034+00193-00005-00015+00035+00150-00011+00694+012714910000350+ 81CBOVIX VIX OOPP 20220921 006500000052-00028+00164+00276+00277-00222-00371+00519+00509- 82CBOVIX VIX OOPP 20220921 006500000474-00569+00757+00747-00728-00536+00676-09267-012714910038169+ 81CBOVIX VIX OOPC 20220921 007000000047-00025+00081-00019+00021-00028+00123-00011+00001- 82CBOVIX VIX OOPC 20220921 007000000029+00173-00002-00012+00030+00131-00009+00593+013119660000300+ 81CBOVIX VIX OOPP 20220921 007000000047-00024+00173+00273+00275-00227-00385+00519+00510- 82CBOVIX VIX OOPP 20220921 007000000479-00589+00759+00750-00733-00555+00677-09368-013119660043100+ 81CBOVIX VIX OOPC 20220921 007500000042-00021+00072-00017+00019-00024+00110-00010+00002- 82CBOVIX VIX OOPC 20220921 007500000025+00154-00001-00010+00025+00114-00008+00506+013442060000255+ 81CBOVIX VIX OOPP 20220921 007500000043-00021+00181+00271+00273-00231-00398+00518+00510- 82CBOVIX VIX OOPP 20220921 007500000484-00607+00761+00752-00737-00572+00678-09455-013442060048036+ 81CBOVIX VIX OOPC 20220921 008000000038-00018+00065-00015+00018-00020+00098-00009+00002- 82CBOVIX VIX OOPC 20220921 008000000021+00139-00001+00008+00022+00100-00007+00434+013724680000218+ 81CBOVIX VIX OOPP 20220921 008000000039-00018+00189+00269+00272-00234-00409+00517+00511- 82CBOVIX VIX OOPP 20220921 008000000487-00623+00763+00754-00741-00585+00679-09527-013724680052981+ 81CBOVIX VIX OOPC 20220921 008500000034-00015+00058-00013+00016-00017+00087-00008+00003- 82CBOVIX VIX OOPC 20220921 008500000018+00123-00002+00007+00018+00087-00005+00365+013902730000182+ 81CBOVIX VIX OOPP 20220921 008500000034-00015+00196+00267+00270-00237-00420+00516+00511- 82CBOVIX VIX OOPP 20220921 008500000491-00639+00763+00756-00744-00598+00681-09596-013902730057925+ 81CBOVIX VIX OOPC 20220921 009000000030-00013+00051-00011+00014-00014+00077-00007+00003- 82CBOVIX VIX OOPC 20220921 009000000015+00109-00002+00005+00015+00076-00005+00306+014036970000150+ 81CBOVIX VIX OOPP 20220921 009000000031-00013+00203+00265+00269-00240-00430+00515+00511- 82CBOVIX VIX OOPP 20220921 009000000494-00652+00764+00757-00748-00610+00682-09656-014036970062875+ 81CBOVIX VIX OOPC 20220921 009500000028-00011+00046-00010+00013-00012+00070-00007+00003- 82CBOVIX VIX OOPC 20220921 009500000013+00099-00002+00004+00013+00067-00004+00265+014233020000130+ 81CBOVIX VIX OOPP 20220921 009500000028-00011+00207+00263+00268-00242-00438+00515+00511- 82CBOVIX VIX OOPP 20220921 009500000496-00663+00764+00758-00750-00618+00682-09696-014233020067835+ 81CBOVIX VIX OOPC 20220921 010000000026-00010+00043-00009+00013-00011+00065-00006+00003- 82CBOVIX VIX OOPC 20220921 010000000012+00092-00002+00004+00012+00061-00004+00242+014518360000119+ 81CBOVIX VIX OOPP 20220921 010000000026-00010+00211+00263+00267-00243-00443+00514+00511- 82CBOVIX VIX OOPP 20220921 010000000497-00670+00764+00759-00751-00624+00682-09719-014518360072806+ 81CBOVIX VIX OOPC 20220921 011000000022-00009+00037-00007+00011-00009+00056-00005+00003- 82CBOVIX VIX OOPC 20220921 011000000010+00079-00002+00003+00010+00051-00003+00198+014961480000098+ 81CBOVIX VIX OOPP 20220921 011000000023-00008+00217+00261+00265-00245-00452+00513+00511- 82CBOVIX VIX OOPP 20220921 011000000499-00683+00764+00760-00753-00635+00683-09763-014961480082747+ 81CBOVIX VIX OOPC 20220921 012000000019-00007+00031-00006+00009-00007+00047-00005+00003- 82CBOVIX VIX OOPC 20220921 012000000007+00067-00002+00002+00008+00042-00002+00156+015232830000076+ 81CBOVIX VIX OOPP 20220921 012000000019-00006+00222+00260+00264-00247-00461+00512+00511- 82CBOVIX VIX OOPP 20220921 012000000501-00695+00764+00761-00755-00644+00684-09805-015232830092688+ 81CBOVIX VIX OOPC 20220921 013000000015-00005+00025-00004+00008-00005+00038-00004+00002- 82CBOVIX VIX OOPC 20220921 013000000005+00054-00002+00001+00005+00033-00002+00115+015306670000055+ 81CBOVIX VIX OOPP 20220921 013000000016-00004+00228+00258+00262-00249-00469+00511+00511- 82CBOVIX VIX OOPP 20220921 013000000503-00707+00764+00762-00757-00653+00684-09846-015306670102629+ 81CBOVIX VIX OOPC 20220921 014000000012-00004+00020-00003+00006-00004+00030-00003+00002- 82CBOVIX VIX OOPC 20220921 014000000004+00044-00002+00001+00004+00025-00001+00083+015306670000039+ 81CBOVIX VIX OOPP 20220921 014000000013-00003+00233+00257+00261-00251-00477+00510+00511- 82CBOVIX VIX OOPP 20220921 014000000505-00718+00763+00762-00759-00660+00685-09878-015306670112575+ 81CBOVIX VIX OOPC 20220921 015000000010-00003+00016-00002+00005-00003+00025-00002+00002- 82CBOVIX VIX OOPC 20220921 015000000003+00035-00001+00000+00003+00020-00001+00061+015306670000028+ 81CBOVIX VIX OOPP 20220921 015000000010-00002+00237+00256+00260-00252-00483+00509+00511- 82CBOVIX VIX OOPP 20220921 015000000506-00726+00763+00762-00760-00666+00685-09901-015306670122526+ 81CBOVIX VIX OOPC 20220921 016000000008-00002+00013-00002+00004-00002+00020-00002+00001- 82CBOVIX VIX OOPC 20220921 016000000002+00029-00001+00000+00002+00016-00001+00045+015306670000020+ 81CBOVIX VIX OOPP 20220921 016000000009-00001+00240+00255+00259-00253-00488+00509+00510- 82CBOVIX VIX OOPP 20220921 016000000507-00733+00763+00763-00761-00670+00686-09917-015306670132481+ 81CBOVIX VIX OOPC 20220921 017000000006-00001+00011-00001+00003-00001+00016-00001+00001- 82CBOVIX VIX OOPC 20220921 017000000001+00023-00001+00000+00001+00012-00000+00033+015306670000014+ 81CBOVIX VIX OOPP 20220921 017000000007-00001+00243+00255+00258-00253-00491+00508+00510- 82CBOVIX VIX OOPP 20220921 017000000507-00738+00762+00763-00761-00673+00686-09928-015306670142438+ 81CBOVIX VIX OOPC 20220921 018000000005-00001+00009-00001+00003-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20220921 018000000001+00019-00001+00000-00001+00010-00000+00025+015306670000011+ 81CBOVIX VIX OOPP 20220921 018000000006-00000+00245+00254+00258-00254-00494+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000508-00742+00762+00763-00762-00676+00686-09937-015306670152396+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00201-00201-00200+00200+00401-00401-00399+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00599+00601+00541-00511+09940+005037140017929+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00030-00000+005037140000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00595+00601+00541-00492+09940+005037140016935+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00006-00000+00000+00050-00000+005037140000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00197+00200+00402-00401-00394+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00590+00601+00541-00469+09939+005037140015941+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00012-00000+00000+00073-00001-005037140000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000+00203-00200-00193+00201+00402-00401-00389+ 82CBOVIX VIX OOPC 20221019 001300000401+00602-00601-00581+00601+00541-00443+09935+005037140014948+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00020-00000+00000+00098-00005-005037140000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00205-00200-00188+00201+00404-00401-00381+ 82CBOVIX VIX OOPC 20221019 001400000401+00603-00601-00569+00602+00541-00416+09925+005037140013956+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00004-00000+00012-00000+00003-00000+00020- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00032-00000+00000+00126-00015-005037140000003+ 81CBOVIX VIX OOPC 20221019 001500000012-00001+00208-00200-00181+00201+00405-00400-00370+ 82CBOVIX VIX OOPC 20221019 001500000402+00604-00601-00553+00602+00541-00387+09904+005037140012967+ 81CBOVIX VIX OOPP 20221019 001500000012-00001+00007-00001+00019-00001+00004-00001+00031- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00048-00001+00000+00154-00036-005037140000008+ 81CBOVIX VIX OOPC 20221019 001600000018-00002+00212-00199-00172+00202+00408-00399-00356+ 82CBOVIX VIX OOPC 20221019 001600000403+00605-00600-00533+00603+00541-00359+09863+005037140011984+ 81CBOVIX VIX OOPP 20221019 001600000018-00002+00011-00002+00029-00002+00007-00002+00045- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00069-00002+00001+00183-00077-005037140000019+ 81CBOVIX VIX OOPC 20221019 001700000026-00004+00217-00197-00160+00204+00411-00397-00338+ 82CBOVIX VIX OOPC 20221019 001700000405+00607-00598-00508+00604+00540-00330+09791+005037140011010+ 81CBOVIX VIX OOPP 20221019 001700000026-00004+00016-00004+00041-00004+00010-00004+00062- 82CBOVIX VIX OOPP 20221019 001700000004+00005-00004+00094-00002+00001+00211-00149-005037140000040+ 81CBOVIX VIX OOPC 20221019 001800000036-00007+00223-00193-00145+00208+00414-00394-00318+ 82CBOVIX VIX OOPC 20221019 001800000408+00608-00594-00479+00604+00539-00301+09677+005037140010051+ 81CBOVIX VIX OOPP 20221019 001800000036-00007+00022-00007+00055-00007+00013-00007+00083- 82CBOVIX VIX OOPP 20221019 001800000007+00007-00007+00123-00002+00002+00240-00263-005037140000075+ 81CBOVIX VIX OOPC 20221019 001900000046-00012+00229-00188-00129+00213+00417-00389-00295+ 82CBOVIX VIX OOPC 20221019 001900000411+00609-00589-00447+00601+00538-00273+09526+004978410009107+ 81CBOVIX VIX OOPP 20221019 001900000046-00012+00029-00012+00071-00012+00016-00012+00106- 82CBOVIX VIX OOPP 20221019 001900000010+00008-00012+00154-00001-00004+00268-00414-004978410000125+ 81CBOVIX VIX OOPC 20221019 002000000059-00022+00237-00178-00109+00221+00421-00379-00267+ 82CBOVIX VIX OOPC 20221019 002000000415+00609-00579-00410+00591+00535-00246+09269+005074740008213+ 81CBOVIX VIX OOPP 20221019 002000000059-00022+00036-00022+00091-00021+00020-00022+00134- 82CBOVIX VIX OOPP 20221019 002000000014+00008-00022+00191-00011-00007+00295-00670-005074740000225+ 81CBOVIX VIX OOPC 20221019 002100000074-00038+00245-00161-00087+00233+00423-00361-00236+ 82CBOVIX VIX OOPC 20221019 002100000416+00607-00562-00370+00569+00529-00222+08900+005283770007394+ 81CBOVIX VIX OOPP 20221019 002100000074-00038+00044-00040+00113-00033+00022-00040+00165- 82CBOVIX VIX OOPP 20221019 002100000015+00006-00040+00232-00032-00012+00320-01040-005283770000400+ 81CBOVIX VIX OOPC 20221019 002200000088-00059+00252-00136-00065+00245+00424-00334-00206+ 82CBOVIX VIX OOPC 20221019 002200000410+00603-00534-00330+00538+00521-00200+08434+005585470006675+ 81CBOVIX VIX OOPP 20221019 002200000088-00060+00051-00065+00135-00045+00023-00067+00195- 82CBOVIX VIX OOPP 20221019 002200000009+00001-00067+00271-00063-00020+00341-01506-005585470000675+ 81CBOVIX VIX OOPC 20221019 002300000100-00081+00256-00107-00046+00252+00422-00302-00178+ 82CBOVIX VIX OOPC 20221019 002300000397+00596-00500-00294+00504+00511-00181+07944+005856850006031+ 81CBOVIX VIX OOPP 20221019 002300000100-00081+00056-00094+00155-00052+00021-00099+00223- 82CBOVIX VIX OOPP 20221019 002300000004-00006+00101+00307-00098-00030+00360-01996-005856850001025+ 81CBOVIX VIX OOPC 20221019 002400000109-00099+00259-00077-00029+00255+00419-00266-00153+ 82CBOVIX VIX OOPC 20221019 002400000380+00586-00461-00262+00468+00499-00164+07448+006115680005462+ 81CBOVIX VIX OOPP 20221019 002400000109-00099+00059-00123+00172-00054+00018-00135+00248- 82CBOVIX VIX OOPP 20221019 002400000021-00015+00141+00340-00134-00042+00377-02492-006115680001450+ 81CBOVIX VIX OOPC 20221019 002500000117-00114+00260-00049-00014+00253+00413-00228-00131+ 82CBOVIX VIX OOPC 20221019 002500000361+00575-00417-00233+00433+00485-00149+06960+006376720004968+ 81CBOVIX VIX OOPP 20221019 002500000117-00114+00059-00151+00186-00052+00012-00173+00270- 82CBOVIX VIX OOPP 20221019 002500000040-00027+00184+00368-00168-00056+00392-02979-006376720001950+ 81CBOVIX VIX OOPC 20221019 002600000123-00124+00259-00025-00002+00248+00406-00193-00113+ 82CBOVIX VIX OOPC 20221019 002600000340+00562-00374-00208+00400+00471-00136+06498+006603160004524+ 81CBOVIX VIX OOPP 20221019 002600000123-00124+00059-00176+00199-00047+00005-00208+00288- 82CBOVIX VIX OOPP 20221019 002600000061-00039+00227+00394-00201-00070+00406-03442-006603160002500+ 81CBOVIX VIX OOPC 20221019 002700000127-00131+00257-00004-00008-00240+00398-00161-00096+ 82CBOVIX VIX OOPC 20221019 002700000319+00549-00333-00186+00370+00456-00124+06063+006813600004130+ 81CBOVIX VIX OOPP 20221019 002700000127-00131+00057-00196+00209-00039+00003+00240+00305- 82CBOVIX VIX OOPP 20221019 002700000082-00053+00269+00416-00231-00086+00417-03877-006813600003100+ 81CBOVIX VIX OOPC 20221019 002800000129-00135+00254-00013+00017-00231+00389-00131-00082+ 82CBOVIX VIX OOPC 20221019 002800000299+00534-00293-00166+00342+00440-00114+05657+007021840003786+ 81CBOVIX VIX OOPP 20221019 002800000129-00135+00053-00213+00217-00030+00012+00270+00319- 82CBOVIX VIX OOPP 20221019 002800000102-00067+00308+00435-00259-00101+00428-04283-007021840003750+ 81CBOVIX VIX OOPC 20221019 002900000131-00136+00250-00026+00024-00221+00380-00106-00070+ 82CBOVIX VIX OOPC 20221019 002900000281+00520-00257-00150+00318+00424-00105+05287+007255410003500+ 81CBOVIX VIX OOPP 20221019 002900000131-00136+00050-00227+00224-00021+00021+00295+00331- 82CBOVIX VIX OOPP 20221019 002900000120-00082+00344+00452-00283-00118+00436-04653-007255410004459+ 81CBOVIX VIX OOPC 20221019 003000000132-00136+00246-00037+00030-00211+00371-00084-00060+ 82CBOVIX VIX OOPC 20221019 003000000264+00505-00225-00135+00297+00408-00097+04950+007481790003250+ 81CBOVIX VIX OOPP 20221019 003000000132-00136+00045-00237+00230-00011+00030+00317+00341- 82CBOVIX VIX OOPP 20221019 003000000137-00096+00377+00466-00305-00134+00444-04990-007481790005203+ 81CBOVIX VIX OOPC 20221019 003250000131-00130+00233-00053+00040-00187+00346-00043-00039+ 82CBOVIX VIX OOPC 20221019 003250000226+00469-00159-00106+00249+00370-00081+04214+007927780002700+ 81CBOVIX VIX OOPP 20221019 003250000131-00130+00033-00254+00240-00013-00055+00358+00362- 82CBOVIX VIX OOPP 20221019 003250000175-00132+00442+00496-00352-00172+00460-05726-007927780007138+ 81CBOVIX VIX OOPC 20221019 003500000127-00121+00220-00061+00046-00164+00322-00016-00024+ 82CBOVIX VIX OOPC 20221019 003500000193+00435-00111-00083+00210+00334-00067+03601+008270030002250+ 81CBOVIX VIX OOPP 20221019 003500000127-00121+00019-00261+00246-00037-00079+00385+00377- 82CBOVIX VIX OOPP 20221019 003500000208-00167+00490+00519-00391-00207+00474-06339-008270030009173+ 81CBOVIX VIX OOPC 20221019 003750000122-00110+00206-00063+00049-00144+00299-00001+00013+ 82CBOVIX VIX OOPC 20221019 003750000166+00402-00077-00065+00179+00302-00057+03101+008583160001900+ 81CBOVIX VIX OOPP 20221019 003750000122-00110+00005-00264+00250-00057-00102+00402+00388- 82CBOVIX VIX OOPP 20221019 003750000235-00199+00524+00536-00423-00239+00484-06839-008583160011308+ 81CBOVIX VIX OOPC 20221019 004000000117-00101+00193-00063+00051-00128+00279-00011+00006+ 82CBOVIX VIX OOPC 20221019 004000000145+00374-00053-00053+00156+00274-00049+02714+008930040001650+ 81CBOVIX VIX OOPP 20221019 004000000117-00101+00007+00263+00251-00073-00122+00412+00395- 82CBOVIX VIX OOPP 20221019 004000000256-00228+00548+00549-00446-00267+00492-07226-008930040013544+ 81CBOVIX VIX OOPC 20221019 004250000112-00092+00182-00060+00051-00114+00261-00018+00001+ 82CBOVIX VIX OOPC 20221019 004250000129+00348-00037-00043+00137+00249-00043+02398+009251570001450+ 81CBOVIX VIX OOPP 20221019 004250000112-00092+00019+00261+00251-00086-00140+00419+00400- 82CBOVIX VIX OOPP 20221019 004250000272-00253+00565+00558-00464-00292+00498-07542-009251570015829+ 81CBOVIX VIX OOPC 20221019 004500000106-00084+00170-00058+00050-00102+00243-00022+00003- 82CBOVIX VIX OOPC 20221019 004500000114+00324-00024-00035+00121+00227-00038+02124+009519420001275+ 81CBOVIX VIX OOPP 20221019 004500000106-00084+00030+00258+00251-00099-00158+00423+00404- 82CBOVIX VIX OOPP 20221019 004500000287-00277+00577+00566-00481-00314+00503-07815-009519420018139+ 81CBOVIX VIX OOPC 20221019 004750000101-00076+00160-00054+00049-00091+00227-00024+00006- 82CBOVIX VIX OOPC 20221019 004750000101+00303-00015-00029+00107+00207-00034+01890+009753800001125+ 81CBOVIX VIX OOPP 20221019 004750000101-00076+00041+00255+00250-00109-00174+00425+00407- 82CBOVIX VIX OOPP 20221019 004750000300-00299+00586+00572-00494-00334+00508-08050-009753800020474+ 81CBOVIX VIX OOPC 20221019 005000000095-00069+00150-00051+00048-00082+00213-00025+00008- 82CBOVIX VIX OOPC 20221019 005000000091+00283-00008-00024+00095+00190-00030+01691+009973210001000+ 81CBOVIX VIX OOPP 20221019 005000000095-00069+00050+00251+00249-00118-00188+00426+00409- 82CBOVIX VIX OOPP 20221019 005000000311-00318+00593+00578-00506-00352+00511-08249-009973210022835+ 81CBOVIX VIX OOPC 20221019 005500000086-00059+00134-00045+00045-00069+00189-00026+00011- 82CBOVIX VIX OOPC 20221019 005500000075+00251-00000-00017+00079+00161-00025+01398+010438570000825+ 81CBOVIX VIX OOPP 20221019 005500000086-00059+00066+00245+00246-00132-00212+00426+00412- 82CBOVIX VIX OOPP 20221019 005500000326-00351+00601+00585-00523-00380+00517-08542-010438570027630+ 81CBOVIX VIX OOPC 20221019 006000000078-00050+00120-00039+00042-00057+00168-00025+00012- 82CBOVIX VIX OOPC 20221019 006000000062+00222-00005+00012+00065+00138-00020+01156+010776530000675+ 81CBOVIX VIX OOPP 20221019 006000000078-00050+00081+00240+00243-00143-00233+00425+00414- 82CBOVIX VIX OOPP 20221019 006000000339-00379+00606+00590-00537-00404+00521-08784-010776530032450+ 81CBOVIX VIX OOPC 20221019 006500000071-00043+00108-00035+00039-00049+00151-00023+00013- 82CBOVIX VIX OOPC 20221019 006500000053+00200-00007+00008+00055+00120-00017+00986+011136190000575+ 81CBOVIX VIX OOPP 20221019 006500000071-00043+00092+00235+00240-00151-00250+00424+00414- 82CBOVIX VIX OOPP 20221019 006500000348-00402+00608+00593-00546-00422+00524-08954-011136190037321+ 81CBOVIX VIX OOPC 20221019 007000000064-00037+00097-00030+00036-00041+00135-00021+00013- 82CBOVIX VIX OOPC 20221019 007000000044+00178-00009+00005+00046+00103-00014+00827+011365360000477+ 81CBOVIX VIX OOPP 20221019 007000000064-00037+00104+00231+00237-00159-00266+00422+00414- 82CBOVIX VIX OOPP 20221019 007000000357-00423+00610+00596-00556-00438+00527-09113-011365360042193+ 81CBOVIX VIX OOPC 20221019 007500000059-00033+00089-00027+00034-00037+00123-00020+00013- 82CBOVIX VIX OOPC 20221019 007500000039+00163-00009+00004+00041+00092-00013+00727+011682110000420+ 81CBOVIX VIX OOPP 20221019 007500000059-00033+00112+00228+00235-00164-00278+00420+00414- 82CBOVIX VIX OOPP 20221019 007500000362-00439+00610+00598-00561-00449+00529-09213-011682110047107+ 81CBOVIX VIX OOPC 20221019 008000000054-00029+00081-00024+00031-00032+00112-00018+00013- 82CBOVIX VIX OOPC 20221019 008000000034+00148-00009+00002+00035+00081-00011+00632+011911360000363+ 81CBOVIX VIX OOPP 20221019 008000000054-00029+00119+00225+00232-00169-00289+00419+00414- 82CBOVIX VIX OOPP 20221019 008000000367-00454+00610+00600-00567-00460+00531-09308-011911360052020+ 81CBOVIX VIX OOPC 20221019 008500000049-00025+00073-00021+00029-00027+00101-00016+00012- 82CBOVIX VIX OOPC 20221019 008500000029+00133-00009+00001+00030+00071-00009+00540+012052820000306+ 81CBOVIX VIX OOPP 20221019 008500000049-00024+00127+00221+00230-00174-00300+00417+00414- 82CBOVIX VIX OOPP 20221019 008500000372-00468+00610+00601-00572-00470+00532-09400-012052820056934+ 81CBOVIX VIX OOPC 20221019 009000000045-00022+00067-00019+00027-00024+00092-00015+00012- 82CBOVIX VIX OOPC 20221019 009000000025+00122-00009+00000+00026+00064-00008+00477+012256090000270+ 81CBOVIX VIX OOPP 20221019 009000000045-00022+00133+00219+00228-00177-00308+00415+00413- 82CBOVIX VIX OOPP 20221019 009000000376-00479+00610+00602-00576-00478+00533-09462-012256090061868+ 81CBOVIX VIX OOPC 20221019 009500000041-00019+00061-00017+00025-00021+00084-00013+00011- 82CBOVIX VIX OOPC 20221019 009500000022+00111-00008+00001-00023+00057-00007+00417+012396570000234+ 81CBOVIX VIX OOPP 20221019 009500000042-00019+00139+00217+00226-00180-00316+00414+00413- 82CBOVIX VIX OOPP 20221019 009500000379-00490+00609+00602-00579-00485+00534-09523-012396570066802+ 81CBOVIX VIX OOPC 20221019 010000000039-00018+00057-00016+00023-00019+00079-00012+00011- 82CBOVIX VIX OOPC 20221019 010000000020+00104-00008+00001-00021+00052-00006+00382+012627460000215+ 81CBOVIX VIX OOPP 20221019 010000000039-00017+00143+00216+00224-00181-00322+00413+00412- 82CBOVIX VIX OOPP 20221019 010000000381-00497+00609+00603-00581-00489+00535-09558-012627460071754+ 81CBOVIX VIX OOPC 20221019 011000000034-00015+00050-00013+00021-00016+00069-00011+00010- 82CBOVIX VIX OOPC 20221019 011000000017+00090-00007+00001-00017+00043-00005+00315+012975920000177+ 81CBOVIX VIX OOPP 20221019 011000000034-00014+00150+00213+00222-00185-00332+00411+00411- 82CBOVIX VIX OOPP 20221019 011000000385-00511+00608+00603-00585-00498+00536-09625-012975920081657+ 81CBOVIX VIX OOPC 20221019 012000000029-00012+00043-00011+00018-00013+00058-00009+00009- 82CBOVIX VIX OOPC 20221019 012000000013+00077-00006+00002-00014+00036-00004+00251+013172280000139+ 81CBOVIX VIX OOPP 20221019 012000000030-00011+00157+00211+00219-00188-00342+00409+00410- 82CBOVIX VIX OOPP 20221019 012000000388-00524+00607+00604-00588-00506+00537-09689-013172280091560+ 81CBOVIX VIX OOPC 20221019 013000000026-00010+00038-00009+00016-00011+00052-00008+00008- 82CBOVIX VIX OOPC 20221019 013000000011+00068-00006+00002-00012+00030-00004+00213+013452480000119+ 81CBOVIX VIX OOPP 20221019 013000000026-00010+00162+00209+00217-00190-00349+00408+00410- 82CBOVIX VIX OOPP 20221019 013000000390-00533+00607+00604-00590-00511+00538-09727-013452480101480+ 81CBOVIX VIX OOPC 20221019 014000000023-00008+00033-00008+00014-00009+00045-00007+00007- 82CBOVIX VIX OOPC 20221019 014000000009+00060-00005+00002-00010+00026-00003+00177+013633970000098+ 81CBOVIX VIX OOPP 20221019 014000000023-00008+00167+00208+00215-00192-00355+00407+00409- 82CBOVIX VIX OOPP 20221019 014000000392-00541+00606+00604-00592-00515+00539-09763-013633970111400+ 81CBOVIX VIX OOPC 20221019 015000000019-00007+00028-00006+00012-00007+00039-00005+00006- 82CBOVIX VIX OOPC 20221019 015000000007+00051-00004+00002-00008+00021-00002+00142+013706970000077+ 81CBOVIX VIX OOPP 20221019 015000000020-00006+00172+00206+00213-00194-00362+00406+00408- 82CBOVIX VIX OOPP 20221019 015000000394-00550+00605+00604-00595-00520+00539-09798-013706970121320+ 81CBOVIX VIX OOPC 20221019 016000000016-00005+00024-00005+00010-00005+00033-00004+00006- 82CBOVIX VIX OOPC 20221019 016000000006+00043-00003+00002-00006+00017-00002+00110+013706970000058+ 81CBOVIX VIX OOPP 20221019 016000000017-00005+00176+00205+00211-00196-00368+00405+00407- 82CBOVIX VIX OOPP 20221019 016000000396-00558+00604+00604-00596-00524+00540-09830-013706970131243+ 81CBOVIX VIX OOPC 20221019 017000000014-00004+00020-00004+00009-00004+00027-00003+00005- 82CBOVIX VIX OOPC 20221019 017000000004+00036-00003+00002-00004+00014-00001+00086+013706970000045+ 81CBOVIX VIX OOPP 20221019 017000000014-00003+00180+00204+00210-00197-00373+00404+00406- 82CBOVIX VIX OOPP 20221019 017000000397-00564+00604+00604-00598-00527+00540-09854-013706970141170+ 81CBOVIX VIX OOPC 20221019 018000000012-00003+00017-00003+00007-00003+00023-00003+00004- 82CBOVIX VIX OOPC 20221019 018000000003+00031-00002+00002-00003+00012-00001+00068+013706970000035+ 81CBOVIX VIX OOPP 20221019 018000000012-00002+00183+00203+00209-00198-00377+00403+00406- 82CBOVIX VIX OOPP 20221019 018000000398-00570+00603+00604-00599-00530+00541-09872-013706970151101+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00160-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00481-00481-00479+00481+00433-00428+09916+004679210018103+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00005-00000+004679210000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00161-00160-00158+00160+00321-00321-00317+ 82CBOVIX VIX OOPC 20221116 001100000321+00481-00481-00476+00481+00433-00422+09916+004679210017111+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00011-00000+004679210000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00162-00160-00156+00160+00322-00321-00314+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00471+00481+00433-00414+09913+004679210016120+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00019-00003-004679210000001+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00164-00160-00153+00160+00323-00321-00310+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00465+00481+00433-00401+09907+004679210015130+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00016-00000+00000+00031-00009-004679210000002+ 81CBOVIX VIX OOPC 20221116 001400000008-00000+00166-00160-00148+00161+00325-00320-00303+ 82CBOVIX VIX OOPC 20221116 001400000321+00484-00481-00455+00481+00433-00386+09892+004679210014141+ 81CBOVIX VIX OOPP 20221116 001400000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00026-00001+00000+00047-00024-004679210000006+ 81CBOVIX VIX OOPC 20221116 001500000013-00001+00169-00159-00141+00162+00327-00319-00293+ 82CBOVIX VIX OOPC 20221116 001500000322+00485-00480-00442+00482+00433-00367+09864+004679210013158+ 81CBOVIX VIX OOPP 20221116 001500000013-00001+00009-00001+00019-00001+00006-00001+00028- 82CBOVIX VIX OOPP 20221116 001500000001+00004-00001+00039-00001+00000+00066-00052-004679210000014+ 81CBOVIX VIX OOPC 20221116 001600000020-00003+00174-00158-00132+00163+00330-00318-00281+ 82CBOVIX VIX OOPC 20221116 001600000323+00487-00478-00425+00483+00432-00346+09812+004679210012181+ 81CBOVIX VIX OOPP 20221116 001600000020-00003+00014-00003+00028-00003+00009-00003+00040- 82CBOVIX VIX OOPP 20221116 001600000003+00006-00003+00056-00003+00001+00087-00104-004679210000029+ 81CBOVIX VIX OOPC 20221116 001700000028-00005+00180-00155-00121+00166+00333-00315-00266+ 82CBOVIX VIX OOPC 20221116 001700000326+00489-00475-00405+00485+00431-00323+09728+004679210011216+ 81CBOVIX VIX OOPP 20221116 001700000028-00006+00019-00006+00039-00005+00013-00006+00055- 82CBOVIX VIX OOPP 20221116 001700000005+00008-00006+00076-00004+00002+00110-00188-004679210000056+ 81CBOVIX VIX OOPC 20221116 001800000037-00010+00186-00150-00108+00170+00338-00311-00248+ 82CBOVIX VIX OOPC 20221116 001800000329+00491-00471-00382+00487+00430-00299+09601+004679210010269+ 81CBOVIX VIX OOPP 20221116 001800000037-00010+00026-00010+00053-00010+00017-00010+00073- 82CBOVIX VIX OOPP 20221116 001800000009+00010-00010+00099-00006+00003+00134-00315-004679210000100+ 81CBOVIX VIX OOPC 20221116 001900000048-00017+00193-00143-00092+00177+00342-00303-00227+ 82CBOVIX VIX OOPC 20221116 001900000335+00493-00464-00354+00488+00428-00274+09411+004722750009352+ 81CBOVIX VIX OOPP 20221116 001900000048-00017+00033-00017+00068-00016+00021-00017+00094- 82CBOVIX VIX OOPP 20221116 001900000014+00012-00017+00126-00007+00005+00159-00505-004722750000175+ 81CBOVIX VIX OOPC 20221116 002000000063-00033+00203-00126-00071+00189+00347-00286-00200+ 82CBOVIX VIX OOPC 20221116 002000000341+00495-00446-00320+00485+00423-00250+09067+005040650008536+ 81CBOVIX VIX OOPP 20221116 002000000063-00033+00043-00034+00089-00029+00027-00035+00121- 82CBOVIX VIX OOPP 20221116 002000000021+00014-00035+00161-00004+00010+00182-00849-005040650000350+ 81CBOVIX VIX OOPC 20221116 002100000076-00050+00211-00106-00053+00201+00351-00265-00175+ 82CBOVIX VIX OOPC 20221116 002100000345+00494-00424-00288+00475+00416-00228+08691+005254980007769+ 81CBOVIX VIX OOPP 20221116 002100000076-00050+00051-00054+00108-00041+00030-00056+00146- 82CBOVIX VIX OOPP 20221116 002100000024+00013-00057+00193-00006-00017+00205-01225-005254980000575+ 81CBOVIX VIX OOPC 20221116 002200000088-00068+00218-00083-00035+00212+00352-00238-00151+ 82CBOVIX VIX OOPC 20221116 002200000344+00492-00396-00258+00461+00408-00208+08272+005476110007077+ 81CBOVIX VIX OOPP 20221116 002200000088-00068+00057-00077+00125-00051+00032-00082+00170- 82CBOVIX VIX OOPP 20221116 002200000024+00011-00085+00223-00020-00025+00225-01644-005476110000875+ 81CBOVIX VIX OOPC 20221116 002300000098-00085+00223-00059-00019+00219+00353-00209-00129+ 82CBOVIX VIX OOPC 20221116 002300000339+00487-00363-00230+00442+00398-00190+07831+005699540006460+ 81CBOVIX VIX OOPP 20221116 002300000098-00085+00062-00102+00141-00059+00032-00112+00191- 82CBOVIX VIX OOPP 20221116 002300000019+00006-00118+00251-00039-00035+00243-02085-005699540001250+ 81CBOVIX VIX OOPC 20221116 002400000107-00100+00226-00035-00005+00223+00351-00179-00110+ 82CBOVIX VIX OOPC 20221116 002400000331+00481-00328-00205+00421+00387-00174+07386+005929840005919+ 81CBOVIX VIX OOPP 20221116 002400000107-00100+00065-00125+00155-00063+00030-00142+00211- 82CBOVIX VIX OOPP 20221116 002400000010+00000-00153+00276-00060-00046+00259-02530-005929840001700+ 81CBOVIX VIX OOPC 20221116 002500000113-00112+00228-00014-00006-00224+00348-00150-00093+ 82CBOVIX VIX OOPC 20221116 002500000320+00474-00293-00183+00398+00375-00160+06956+006128440005427+ 81CBOVIX VIX OOPP 20221116 002500000113-00112+00067-00146+00167-00064+00027-00171+00228- 82CBOVIX VIX OOPP 20221116 002500000000-00007+00188+00298-00082-00058+00273-02960-006128440002200+ 81CBOVIX VIX OOPC 20221116 002600000119-00120+00228-00004+00017-00222+00344-00123-00077+ 82CBOVIX VIX OOPC 20221116 002600000308+00465-00259-00163+00376+00363-00147+06543+006311260004985+ 81CBOVIX VIX OOPP 20221116 002600000119-00120+00068-00165+00177-00062+00023-00198+00243- 82CBOVIX VIX OOPP 20221116 002600000013-00016+00222+00318-00105-00070+00286-03373-006311260002750+ 81CBOVIX VIX OOPC 20221116 002700000123-00126+00227-00020+00025-00218+00338-00099-00064+ 82CBOVIX VIX OOPC 20221116 002700000295+00455-00228-00145+00355+00350-00135+06152+006489750004594+ 81CBOVIX VIX OOPP 20221116 002700000123-00126+00067-00180+00186-00058+00018-00222+00256- 82CBOVIX VIX OOPP 20221116 002700000026-00026+00253+00336-00126-00083+00297-03764-006489750003350+ 81CBOVIX VIX OOPC 20221116 002800000125-00130+00226-00033+00032-00213+00333-00077-00053+ 82CBOVIX VIX OOPC 20221116 002800000281+00445-00198-00130+00334+00337-00125+05785+006673200004252+ 81CBOVIX VIX OOPP 20221116 002800000125-00130+00065-00193+00193-00053+00012-00243+00268- 82CBOVIX VIX OOPP 20221116 002800000039-00036+00283+00351-00147-00096+00308-04131-006673200004000+ 81CBOVIX VIX OOPC 20221116 002900000127-00132+00223-00043+00038-00207+00326-00059-00043+ 82CBOVIX VIX OOPC 20221116 002900000268+00435-00172-00116+00315+00324-00116+05445+006853350003950+ 81CBOVIX VIX OOPP 20221116 002900000127-00132+00063-00203+00199-00047+00006-00262+00278- 82CBOVIX VIX OOPP 20221116 002900000053-00046+00309+00365-00166-00109+00316-04471-006853350004690+ 81CBOVIX VIX OOPC 20221116 003000000128-00132+00221-00051+00043-00201+00320-00043-00035+ 82CBOVIX VIX OOPC 20221116 003000000256+00425-00149-00104+00298+00311-00109+05136+007057580003700+ 81CBOVIX VIX OOPP 20221116 003000000128-00132+00060-00211+00203-00040+00001+00277+00286- 82CBOVIX VIX OOPP 20221116 003000000065-00056+00332+00377-00183-00122+00324-04780-007057580005432+ 81CBOVIX VIX OOPC 20221116 003250000128-00129+00212-00064+00052-00183+00302-00013-00017+ 82CBOVIX VIX OOPC 20221116 003250000225+00398-00102-00079+00257+00281-00091+04436+007394100003100+ 81CBOVIX VIX OOPP 20221116 003250000128-00129+00052-00224+00212-00022+00019+00307+00303- 82CBOVIX VIX OOPP 20221116 003250000096-00083+00379+00402-00224-00151+00342-05480-007394100007311+ 81CBOVIX VIX OOPC 20221116 003500000126-00122+00202-00069+00057-00165+00284-00006+00005+ 82CBOVIX VIX OOPC 20221116 003500000198+00372-00067-00060+00222+00254-00077+03851+007688690002625+ 81CBOVIX VIX OOPP 20221116 003500000126-00122+00041-00230+00217-00004+00037+00327+00316- 82CBOVIX VIX OOPP 20221116 003500000123-00109+00414+00421-00259-00179+00356-06066-007688690009315+ 81CBOVIX VIX OOPC 20221116 003750000122-00114+00191-00071+00060-00148+00266-00019+00004- 82CBOVIX VIX OOPC 20221116 003750000174+00347-00043-00046+00194+00230-00066+03365+007960560002250+ 81CBOVIX VIX OOPP 20221116 003750000122-00114+00031-00231+00220-00012-00054+00339+00324- 82CBOVIX VIX OOPP 20221116 003750000146-00134+00438+00435-00287-00203+00367-06551-007960560011419+ 81CBOVIX VIX OOPC 20221116 004000000118-00105+00181-00070+00061-00133+00250-00026+00010- 82CBOVIX VIX OOPC 20221116 004000000154+00324-00025-00035+00170+00208-00057+02961+008212790001950+ 81CBOVIX VIX OOPP 20221116 004000000118-00105+00020-00230+00221-00027-00071+00347+00330- 82CBOVIX VIX OOPP 20221116 004000000166-00157+00455+00446-00311-00225+00375-06955-008212790013599+ 81CBOVIX VIX OOPC 20221116 004250000113-00097+00170-00067+00060-00120+00234-00031+00014- 82CBOVIX VIX OOPC 20221116 004250000137+00303-00013-00026+00150+00189-00050+02618+008434390001700+ 81CBOVIX VIX OOPP 20221116 004250000113-00097+00010-00228+00221-00041-00087+00352+00335- 82CBOVIX VIX OOPP 20221116 004250000184-00178+00468+00455-00331-00244+00383-07298-008434390015828+ 81CBOVIX VIX OOPC 20221116 004500000108-00090+00162-00065+00060-00109+00221-00033+00017- 82CBOVIX VIX OOPC 20221116 004500000124+00285-00005-00020+00135+00173-00045+02356+008704020001525+ 81CBOVIX VIX OOPP 20221116 004500000108-00090+00001-00225+00220-00051-00100+00354+00338- 82CBOVIX VIX OOPP 20221116 004500000196-00196+00476+00461-00346-00260+00388-07560-008704020018132+ 81CBOVIX VIX OOPC 20221116 004750000103-00082+00152-00061+00058-00099+00207-00034+00019- 82CBOVIX VIX OOPC 20221116 004750000111+00267-00002+00015+00120+00158-00040+02108+008891730001350+ 81CBOVIX VIX OOPP 20221116 004750000103-00082+00008+00221+00219-00061-00113+00355+00340- 82CBOVIX VIX OOPP 20221116 004750000209-00214+00483+00466-00361-00275+00393-07808-008891730020436+ 81CBOVIX VIX OOPC 20221116 005000000098-00076+00144-00057+00057-00090+00195-00035+00021- 82CBOVIX VIX OOPC 20221116 005000000100+00250-00006+00011+00108+00144-00035+01893+009060720001200+ 81CBOVIX VIX OOPP 20221116 005000000098-00076+00016+00218+00217-00071-00126+00355+00341- 82CBOVIX VIX OOPP 20221116 005000000220-00231+00487+00470-00373-00289+00398-08023-009060720022766+ 81CBOVIX VIX OOPC 20221116 005500000089-00066+00130-00051+00054-00076+00175-00034+00022- 82CBOVIX VIX OOPC 20221116 005500000085+00224-00012+00005+00090+00123-00029+01584+009463510001000+ 81CBOVIX VIX OOPP 20221116 005500000090-00065+00030+00212+00214-00084-00146+00354+00343- 82CBOVIX VIX OOPP 20221116 005500000236-00257+00492+00476-00391-00310+00403-08332-009463510027524+ 81CBOVIX VIX OOPC 20221116 006000000081-00056+00117-00045+00050-00065+00156-00031+00022- 82CBOVIX VIX OOPC 20221116 006000000071+00200-00014+00001+00075+00106-00024+01322+009748620000825+ 81CBOVIX VIX OOPP 20221116 006000000081-00056+00044+00205+00210-00096-00164+00352+00343- 82CBOVIX VIX OOPP 20221116 006000000250-00281+00495+00480-00406-00327+00409-08594-009748620032308+ 81CBOVIX VIX OOPC 20221116 006500000074-00049+00106-00040+00046-00056+00141-00029+00022- 82CBOVIX VIX OOPC 20221116 006500000061+00180-00015+00001-00064+00092-00021+01129+010033100000700+ 81CBOVIX VIX OOPP 20221116 006500000075-00049+00054+00200+00207-00105-00180+00350+00343- 82CBOVIX VIX OOPP 20221116 006500000260-00301+00496+00482-00417-00341+00412-08787-010033100037141+ 81CBOVIX VIX OOPC 20221116 007000000068-00043+00096-00036+00043-00048+00128-00027+00022- 82CBOVIX VIX OOPC 20221116 007000000052+00163-00015+00003-00055+00080-00018+00973+010283610000600+ 81CBOVIX VIX OOPP 20221116 007000000068-00043+00064+00196+00204-00112-00193+00347+00342- 82CBOVIX VIX OOPP 20221116 007000000269-00318+00496+00484-00426-00353+00415-08943-010283610042000+ 81CBOVIX VIX OOPC 20221116 007500000063-00038+00088-00032+00040-00043+00117-00025+00021- 82CBOVIX VIX OOPC 20221116 007500000046+00149-00015+00004-00048+00071-00015+00854+010531820000525+ 81CBOVIX VIX OOPP 20221116 007500000063-00038+00072+00192+00201-00118-00203+00345+00342- 82CBOVIX VIX OOPP 20221116 007500000275-00332+00496+00485-00433-00362+00418-09062-010531820046883+ 81CBOVIX VIX OOPC 20221116 008000000058-00033+00081-00029+00037-00037+00106-00022+00020- 82CBOVIX VIX OOPC 20221116 008000000040+00135-00015+00005-00042+00063-00013+00739+010697600000450+ 81CBOVIX VIX OOPP 20221116 008000000058-00033+00080+00189+00198-00123-00214+00343+00341- 82CBOVIX VIX OOPP 20221116 008000000281-00346+00495+00486-00439-00370+00420-09177-010697600051767+ 81CBOVIX VIX OOPC 20221116 008500000053-00030+00074-00026+00035-00033+00098-00021+00019- 82CBOVIX VIX OOPC 20221116 008500000036+00125-00014+00005-00037+00056-00012+00658+010905250000400+ 81CBOVIX VIX OOPP 20221116 008500000054-00030+00086+00186+00196-00127-00222+00341+00340- 82CBOVIX VIX OOPP 20221116 008500000285-00356+00495+00487-00444-00377+00421-09258-010905250056675+ 81CBOVIX VIX OOPC 20221116 009000000049-00027+00068-00023+00033-00029+00090-00019+00018- 82CBOVIX VIX OOPC 20221116 009000000031+00114-00013+00006-00033+00050-00010+00580+011053500000350+ 81CBOVIX VIX OOPP 20221116 009000000050-00026+00092+00183+00193-00131-00230+00339+00339- 82CBOVIX VIX OOPP 20221116 009000000290-00367+00494+00487-00449-00383+00423-09336-011053500061584+ 81CBOVIX VIX OOPC 20221116 009500000045-00023+00062-00021+00030-00026+00082-00017+00017- 82CBOVIX VIX OOPC 20221116 009500000027+00104-00012+00006-00028+00044-00009+00503+011141100000300+ 81CBOVIX VIX OOPP 20221116 009500000045-00023+00098+00181+00191-00135-00239+00337+00338- 82CBOVIX VIX OOPP 20221116 009500000294-00377+00493+00487-00453-00388+00424-09413-011141100066492+ 81CBOVIX VIX OOPC 20221116 010000000042-00022+00058-00019+00028-00023+00077-00016+00016- 82CBOVIX VIX OOPC 20221116 010000000025+00097-00012+00006-00026+00041-00008+00460+011331870000275+ 81CBOVIX VIX OOPP 20221116 010000000043-00021+00102+00179+00189-00137-00244+00336+00337- 82CBOVIX VIX OOPP 20221116 010000000296-00384+00492+00487-00456-00392+00425-09456-011331870071426+ 81CBOVIX VIX OOPC 20221116 011000000037-00018+00051-00016+00025-00019+00067-00013+00015- 82CBOVIX VIX OOPC 20221116 011000000020+00084-00010+00006-00021+00034-00007+00379+011608720000225+ 81CBOVIX VIX OOPP 20221116 011000000038-00018+00109+00176+00186-00141-00254+00334+00336- 82CBOVIX VIX OOPP 20221116 011000000301-00396+00491+00487-00460-00399+00426-09537-011608720081293+ 81CBOVIX VIX OOPC 20221116 012000000032-00014+00043-00013+00022-00015+00057-00011+00013- 82CBOVIX VIX OOPC 20221116 012000000016+00072-00009+00006-00017+00028-00005+00300+011743270000175+ 81CBOVIX VIX OOPP 20221116 012000000032-00014+00117+00173+00182-00145-00264+00331+00334- 82CBOVIX VIX OOPP 20221116 012000000305-00409+00489+00487-00465-00405+00428-09616-011743270091160+ 81CBOVIX VIX OOPC 20221116 013000000029-00013+00039-00011+00020-00013+00051-00010+00012- 82CBOVIX VIX OOPC 20221116 013000000014+00064-00008+00005-00014+00024-00004+00261+012017240000153+ 81CBOVIX VIX OOPP 20221116 013000000029-00012+00121+00171+00180-00147-00269+00330+00333- 82CBOVIX VIX OOPP 20221116 013000000307-00416+00488+00487-00467-00409+00429-09655-012017240101054+ 81CBOVIX VIX OOPC 20221116 014000000026-00011+00035-00010+00018-00011+00045-00009+00011- 82CBOVIX VIX OOPC 20221116 014000000012+00057-00007+00005-00012+00021-00004+00223+012214230000130+ 81CBOVIX VIX OOPP 20221116 014000000026-00010+00125+00170+00179-00149-00275+00329+00332- 82CBOVIX VIX OOPP 20221116 014000000309-00423+00487+00487-00469-00412+00429-09693-012214230110949+ 81CBOVIX VIX OOPC 20221116 015000000023-00009+00031-00008+00016-00010+00040-00007+00010- 82CBOVIX VIX OOPC 20221116 015000000010+00050-00006+00005-00010+00018-00003+00186+012332170000108+ 81CBOVIX VIX OOPP 20221116 015000000023-00008+00129+00168+00177-00151-00280+00327+00331- 82CBOVIX VIX OOPP 20221116 015000000311-00430+00486+00486-00471-00415+00430-09730-012332170120843+ 81CBOVIX VIX OOPC 20221116 016000000019-00007+00026-00007+00014-00008+00034-00006+00009- 82CBOVIX VIX OOPC 20221116 016000000008+00043-00005+00004-00008+00015-00003+00150+012361500000085+ 81CBOVIX VIX OOPP 20221116 016000000020-00007+00133+00166+00174-00153-00286+00326+00330- 82CBOVIX VIX OOPP 20221116 016000000313-00437+00485+00486-00473-00418+00431-09766-012361500130738+ 81CBOVIX VIX OOPC 20221116 017000000018-00006+00024-00006+00012-00007+00031-00005+00008- 82CBOVIX VIX OOPC 20221116 017000000007+00039-00005+00004-00007+00013-00002+00133+012528520000075+ 81CBOVIX VIX OOPP 20221116 017000000018-00006+00136+00166+00173-00154-00289+00325+00329- 82CBOVIX VIX OOPP 20221116 017000000314-00441+00485+00486-00474-00420+00431-09783-012528520140645+ 81CBOVIX VIX OOPC 20221116 018000000016-00006+00022-00005+00011-00006+00028-00005+00007- 82CBOVIX VIX OOPC 20221116 018000000006+00036-00004+00004-00006+00011-00002+00116+012649860000065+ 81CBOVIX VIX OOPP 20221116 018000000017-00005+00138+00165+00172-00155-00292+00325+00329- 82CBOVIX VIX OOPP 20221116 018000000315-00445+00484+00486-00475-00421+00431-09800-012649860150552+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00290-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00435-00435-00432+00435+00391-00388+09884+004241050017769+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00003-00000+004241050000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00146-00145-00143+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00430+00435+00391-00384+09883+004241050016781+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00007-00001-004241050000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00147-00145-00140+00145+00292-00290-00283+ 82CBOVIX VIX OOPC 20221221 001200000290+00436-00435-00425+00435+00391-00378+09879+004241050015793+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00010-00000+00000+00013-00005-004241050000001+ 81CBOVIX VIX OOPC 20221221 001300000006-00000+00149-00145-00137+00145+00293-00290-00278+ 82CBOVIX VIX OOPC 20221221 001300000290+00437-00435-00418+00435+00391-00369+09869+004241050014807+ 81CBOVIX VIX OOPP 20221221 001300000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00017-00000+00000+00023-00014-004241050000004+ 81CBOVIX VIX OOPC 20221221 001400000010-00001+00152-00144-00131+00146+00295-00289-00271+ 82CBOVIX VIX OOPC 20221221 001400000291+00438-00434-00408+00436+00391-00356+09849+004241050013824+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00027-00001+00000+00035-00035-004241050000009+ 81CBOVIX VIX OOPC 20221221 001500000015-00002+00156-00143-00124+00147+00297-00288-00261+ 82CBOVIX VIX OOPC 20221221 001500000292+00440-00433-00395+00437+00391-00341+09811+004241050012846+ 81CBOVIX VIX OOPP 20221221 001500000015-00002+00011-00002+00021-00002+00007-00002+00029- 82CBOVIX VIX OOPP 20221221 001500000002+00005-00002+00040-00002+00001+00050-00073-004241050000020+ 81CBOVIX VIX OOPC 20221221 001600000022-00004+00161-00141-00115+00149+00301-00286-00249+ 82CBOVIX VIX OOPC 20221221 001600000294+00442-00431-00379+00438+00390-00323+09746+004241050011878+ 81CBOVIX VIX OOPP 20221221 001600000022-00004+00016-00004+00030-00004+00011-00004+00041- 82CBOVIX VIX OOPP 20221221 001600000004+00007-00004+00056-00003+00001+00068-00138-004241050000040+ 81CBOVIX VIX OOPC 20221221 001700000030-00007+00166-00138-00103+00152+00305-00283-00234+ 82CBOVIX VIX OOPC 20221221 001700000297+00445-00428-00360+00440+00389-00303+09645+004241050010924+ 81CBOVIX VIX OOPP 20221221 001700000030-00007+00021-00007+00042-00007+00015-00007+00056- 82CBOVIX VIX OOPP 20221221 001700000007+00010-00007+00075-00006+00002+00088-00238-004241050000075+ 81CBOVIX VIX OOPC 20221221 001800000044-00017+00176-00128-00086+00161+00311-00273-00211+ 82CBOVIX VIX OOPC 20221221 001800000303+00448-00418-00331+00443+00386-00281+09417+004520550010036+ 81CBOVIX VIX OOPP 20221221 001800000043-00017+00031-00017+00059-00016+00021-00017+00079- 82CBOVIX VIX OOPP 20221221 001800000014+00013-00017+00104-00008+00005+00111-00467-004520550000175+ 81CBOVIX VIX OOPC 20221221 001900000056-00029+00185-00114-00068+00171+00316-00258-00188+ 82CBOVIX VIX OOPC 20221221 001900000310+00450-00403-00302+00443+00382-00259+09131+004733940009197+ 81CBOVIX VIX OOPP 20221221 001900000056-00030+00040-00031+00077-00026+00026-00032+00102- 82CBOVIX VIX OOPP 20221221 001900000020+00015-00032+00133-00009+00009+00132-00753-004733940000325+ 81CBOVIX VIX OOPC 20221221 002000000069-00046+00193-00095-00050+00183+00320-00238-00165+ 82CBOVIX VIX OOPC 20221221 002000000315+00451-00381-00273+00439+00376-00239+08777+004971890008434+ 81CBOVIX VIX OOPP 20221221 002000000069-00046+00048-00050+00095-00038+00030-00052+00125- 82CBOVIX VIX OOPP 20221221 002000000025+00016-00054+00162-00004+00015+00153-01107-004971890000550+ 81CBOVIX VIX OOPC 20221221 002100000081-00062+00200-00074-00034+00194+00323-00213-00143+ 82CBOVIX VIX OOPC 20221221 002100000317+00450-00355-00245+00431+00368-00220+08384+005207610007746+ 81CBOVIX VIX OOPP 20221221 002100000081-00062+00055-00071+00111-00049+00033-00077+00147- 82CBOVIX VIX OOPP 20221221 002100000027+00015-00080+00189-00004-00023+00172-01500-005207610000850+ 81CBOVIX VIX OOPC 20221221 002200000091-00078+00205-00053-00019+00201+00324-00188-00123+ 82CBOVIX VIX OOPC 20221221 002200000316+00447-00326-00220+00419+00360-00202+07985+005389540007107+ 81CBOVIX VIX OOPP 20221221 002200000091-00078+00060-00093+00126-00056+00034-00102+00167- 82CBOVIX VIX OOPP 20221221 002200000026+00012-00109+00215-00016-00032+00189-01898-005389540001200+ 81CBOVIX VIX OOPC 20221221 002300000099-00092+00209-00032-00006+00207+00324-00161-00105+ 82CBOVIX VIX OOPC 20221221 002300000312+00443-00295-00197+00404+00350-00186+07576+005586790006544+ 81CBOVIX VIX OOPP 20221221 002300000099-00092+00064-00113+00139-00062+00034-00129+00185- 82CBOVIX VIX OOPP 20221221 002300000022+00008-00140+00238-00031-00042+00205-02308-005586790001625+ 81CBOVIX VIX OOPC 20221221 002400000106-00103+00212-00013-00006-00209+00323-00136-00089+ 82CBOVIX VIX OOPC 20221221 002400000305+00437-00265-00176+00388+00339-00172+07176+005759090006030+ 81CBOVIX VIX OOPP 20221221 002400000106-00103+00067-00132+00151-00064+00033-00154+00201- 82CBOVIX VIX OOPP 20221221 002400000015+00002-00170+00259-00047-00052+00219-02708-005759090002100+ 81CBOVIX VIX OOPC 20221221 002500000112-00112+00213-00004+00016-00210+00320-00112-00074+ 82CBOVIX VIX OOPC 20221221 002500000296+00431-00235-00158+00370+00328-00160+06785+005959110005592+ 81CBOVIX VIX OOPP 20221221 002500000112-00112+00068-00149+00161-00065+00030-00178+00216- 82CBOVIX VIX OOPP 20221221 002500000007+00004+00200+00277-00064-00064+00232-03099-005959110002650+ 81CBOVIX VIX OOPC 20221221 002600000116-00118+00214-00018+00024-00208+00316-00091-00062+ 82CBOVIX VIX OOPC 20221221 002600000287+00424-00207-00141+00353+00317-00147+06415+006076330005153+ 81CBOVIX VIX OOPP 20221221 002600000116-00118+00069-00163+00169-00063+00026-00199+00228- 82CBOVIX VIX OOPP 20221221 002600000003-00011+00228+00294-00082-00075+00244-03469-006076330003200+ 81CBOVIX VIX OOPC 20221221 002700000119-00123+00213-00030+00031-00205+00312-00072-00051+ 82CBOVIX VIX OOPC 20221221 002700000277+00416-00181-00126+00336+00305-00138+06066+006275080004815+ 81CBOVIX VIX OOPP 20221221 002700000119-00123+00068-00175+00176-00060+00022-00218+00239- 82CBOVIX VIX OOPP 20221221 002700000013-00019+00254+00309-00099-00086+00254-03818-006275080003850+ 81CBOVIX VIX OOPC 20221221 002800000122-00126+00212-00040+00037-00202+00307-00055-00041+ 82CBOVIX VIX OOPC 20221221 002800000266+00407-00158-00113+00320+00294-00129+05740+006445760004500+ 81CBOVIX VIX OOPP 20221221 002800000122-00126+00067-00185+00182-00057+00017-00235+00249- 82CBOVIX VIX OOPP 20221221 002800000024-00028+00277+00322-00115-00098+00263-04144-006445760004524+ 81CBOVIX VIX OOPC 20221221 002900000123-00127+00210-00048+00042-00197+00302-00041-00033+ 82CBOVIX VIX OOPC 20221221 002900000256+00399-00138-00102+00304+00283-00120+05433+006583570004200+ 81CBOVIX VIX OOPP 20221221 002900000123-00127+00065-00193+00187-00052+00012-00249+00257- 82CBOVIX VIX OOPP 20221221 002900000034-00036+00297+00333-00131-00109+00271-04451-006583570005212+ 81CBOVIX VIX OOPC 20221221 003000000124-00128+00208-00055+00047-00191+00296-00028-00025+ 82CBOVIX VIX OOPC 20221221 003000000245+00390-00119-00091+00288+00272-00112+05136+006674660003900+ 81CBOVIX VIX OOPP 20221221 003000000124-00128+00063-00200+00192-00046+00006-00262+00265- 82CBOVIX VIX OOPP 20221221 003000000045-00045+00316+00344-00146-00119+00280-04748-006674660005901+ 81CBOVIX VIX OOPC 20221221 003250000125-00125+00200-00065+00055-00177+00281-00004-00010+ 82CBOVIX VIX OOPC 20221221 003250000219+00367-00081-00069+00253+00247-00095+04484+006942880003300+ 81CBOVIX VIX OOPP 20221221 003250000125-00125+00055-00210+00200-00032+00009+00286+00280- 82CBOVIX VIX OOPP 20221221 003250000071-00068+00354+00366-00182-00145+00297-05400-006942880007772+ 81CBOVIX VIX OOPC 20221221 003500000123-00120+00192-00070+00059-00162+00266-00012+00001- 82CBOVIX VIX OOPC 20221221 003500000196+00345-00053-00052+00224+00224-00082+03949+007225860002850+ 81CBOVIX VIX OOPP 20221221 003500000123-00120+00047-00215+00204-00017+00024+00302+00291- 82CBOVIX VIX OOPP 20221221 003500000094-00090+00381+00383-00211-00167+00310-05935-007225860009793+ 81CBOVIX VIX OOPC 20221221 003750000120-00113+00183-00071+00061-00148+00252-00022+00008- 82CBOVIX VIX OOPC 20221221 003750000177+00325-00034-00040+00200+00204-00072+03508+007501300002500+ 81CBOVIX VIX OOPP 20221221 003750000120-00113+00039-00216+00206-00003+00038+00312+00298- 82CBOVIX VIX OOPP 20221221 003750000113-00110+00401+00395-00235-00188+00320-06376-007501300011915+ 81CBOVIX VIX OOPC 20221221 004000000116-00106+00175-00071+00062-00136+00238-00029+00013- 82CBOVIX VIX OOPC 20221221 004000000160+00306-00019-00030+00178+00186-00063+03129+007730020002200+ 81CBOVIX VIX OOPP 20221221 004000000116-00106+00030-00216+00207-00009-00052+00319+00304- 82CBOVIX VIX OOPP 20221221 004000000130-00129+00415+00405-00257-00206+00328-06755-007730020014086+ 81CBOVIX VIX OOPC 20221221 004250000112-00099+00166-00069+00062-00124+00225-00033+00017- 82CBOVIX VIX OOPC 20221221 004250000145+00288-00009-00023+00160+00170-00056+02806+007937250001950+ 81CBOVIX VIX OOPP 20221221 004250000112-00099+00021-00214+00207-00021-00065+00323+00307- 82CBOVIX VIX OOPP 20221221 004250000146-00147+00426+00412-00275-00222+00335-07078-007937250016307+ 81CBOVIX VIX OOPC 20221221 004500000108-00093+00158-00066+00062-00114+00213-00035+00020- 82CBOVIX VIX OOPC 20221221 004500000132+00271-00001-00017+00145+00156-00050+02537+008144840001750+ 81CBOVIX VIX OOPP 20221221 004500000108-00093+00013-00211+00207-00031-00077+00325+00310- 82CBOVIX VIX OOPP 20221221 004500000158-00163+00434+00418-00290-00235+00341-07347-008144840018578+ 81CBOVIX VIX OOPC 20221221 004750000103-00086+00150-00063+00061-00104+00200-00036+00022- 82CBOVIX VIX OOPC 20221221 004750000119+00255-00005+00012+00130+00143-00045+02280+008280320001550+ 81CBOVIX VIX OOPP 20221221 004750000103-00086+00005-00208+00206-00041-00089+00326+00312- 82CBOVIX VIX OOPP 20221221 004750000171-00180+00440+00423-00305-00249+00347-07604-008280320020849+ 81CBOVIX VIX OOPC 20221221 005000000099-00080+00142-00060+00059-00096+00190-00037+00024- 82CBOVIX VIX OOPC 20221221 005000000109+00241-00009+00008+00119+00132-00040+02074+008446020001400+ 81CBOVIX VIX OOPP 20221221 005000000099-00080+00003+00205+00204-00049-00100+00326+00314- 82CBOVIX VIX OOPP 20221221 005000000181-00194+00444+00427-00316-00260+00351-07809-008446020023171+ 81CBOVIX VIX OOPC 20221221 005500000091-00069+00129-00054+00056-00082+00170-00036+00025- 82CBOVIX VIX OOPC 20221221 005500000091+00216-00014+00002+00099+00113-00033+01730+008725850001150+ 81CBOVIX VIX OOPP 20221221 005500000091-00069+00016+00199+00201-00063-00119+00326+00315- 82CBOVIX VIX OOPP 20221221 005500000199-00219+00449+00433-00336-00279+00358-08154-008725850027863+ 81CBOVIX VIX OOPC 20221221 006000000083-00061+00117-00049+00053-00071+00154-00034+00025- 82CBOVIX VIX OOPC 20221221 006000000079+00195-00016+00001-00085+00098-00028+01478+009008720000975+ 81CBOVIX VIX OOPP 20221221 006000000084-00061+00028+00194+00198-00074-00135+00324+00316- 82CBOVIX VIX OOPP 20221221 006000000211-00240+00451+00436-00351-00294+00363-08406-009008720032630+ 81CBOVIX VIX OOPC 20221221 006500000077-00053+00107-00044+00049-00061+00140-00032+00025- 82CBOVIX VIX OOPC 20221221 006500000068+00176-00017+00004-00072+00085-00024+01264+009225730000825+ 81CBOVIX VIX OOPP 20221221 006500000077-00053+00038+00188+00195-00084-00150+00321+00315- 82CBOVIX VIX OOPP 20221221 006500000223-00259+00452+00439-00363-00306+00368-08619-009225730037423+ 81CBOVIX VIX OOPC 20221221 007000000070-00047+00097-00039+00046-00053+00127-00029+00024- 82CBOVIX VIX OOPC 20221221 007000000058+00159-00017+00006-00062+00075-00020+01086+009402360000700+ 81CBOVIX VIX OOPP 20221221 007000000070-00047+00048+00184+00191-00092-00163+00319+00315- 82CBOVIX VIX OOPP 20221221 007000000232-00275+00452+00441-00373-00317+00371-08798-009402360042240+ 81CBOVIX VIX OOPC 20221221 007500000065-00042+00090-00035+00043-00047+00117-00027+00024- 82CBOVIX VIX OOPC 20221221 007500000052+00147-00017+00007-00055+00066-00018+00960+009620320000617+ 81CBOVIX VIX OOPP 20221221 007500000065-00042+00055+00180+00188-00098-00173+00317+00314- 82CBOVIX VIX OOPP 20221221 007500000239-00288+00452+00442-00380-00325+00374-08924-009620320047100+ 81CBOVIX VIX OOPC 20221221 008000000061-00038+00083-00032+00041-00042+00108-00025+00023- 82CBOVIX VIX OOPC 20221221 008000000046+00135-00016+00007-00049+00060-00016+00853+009810600000547+ 81CBOVIX VIX OOPP 20221221 008000000061-00038+00062+00177+00186-00103-00182+00315+00313- 82CBOVIX VIX OOPP 20221221 008000000244-00300+00451+00442-00386-00332+00376-09031-009810600051972+ 81CBOVIX VIX OOPC 20221221 008500000056-00034+00076-00029+00038-00037+00099-00023+00022- 82CBOVIX VIX OOPC 20221221 008500000040+00124-00016+00008-00043+00053-00014+00750+009939340000476+ 81CBOVIX VIX OOPP 20221221 008500000056-00033+00068+00174+00183-00108-00191+00313+00312- 82CBOVIX VIX OOPP 20221221 008500000250-00311+00450+00443-00392-00338+00378-09134-009939340056843+ 81CBOVIX VIX OOPC 20221221 009000000052-00030+00071-00026+00035-00034+00092-00021+00021- 82CBOVIX VIX OOPC 20221221 009000000036+00115-00015+00008-00038+00048-00012+00672+010093100000425+ 81CBOVIX VIX OOPP 20221221 009000000052-00030+00074+00171+00181-00111-00198+00311+00311- 82CBOVIX VIX OOPP 20221221 009000000254-00320+00450+00443-00397-00343+00379-09211-010093100061735+ 81CBOVIX VIX OOPC 20221221 009500000048-00027+00066-00024+00033-00030+00085-00019+00020- 82CBOVIX VIX OOPC 20221221 009500000032+00106-00014+00008-00034+00043-00011+00599+010207960000376+ 81CBOVIX VIX OOPP 20221221 009500000049-00027+00079+00169+00178-00115-00205+00309+00310- 82CBOVIX VIX OOPP 20221221 009500000258-00329+00449+00443-00401-00348+00381-09285-010207960066628+ 81CBOVIX VIX OOPC 20221221 010000000046-00025+00062-00022+00031-00028+00079-00018+00019- 82CBOVIX VIX OOPC 20221221 010000000030+00099-00013+00008-00031+00040-00010+00547+010357600000343+ 81CBOVIX VIX OOPP 20221221 010000000046-00025+00083+00167+00177-00118-00210+00308+00309- 82CBOVIX VIX OOPP 20221221 010000000261-00336+00448+00443-00404-00352+00382-09337-010357600071538+ 81CBOVIX VIX OOPC 20221221 011000000040-00021+00054-00018+00028-00023+00069-00015+00017- 82CBOVIX VIX OOPC 20221221 011000000024+00086-00012+00008-00025+00033-00008+00446+010556750000276+ 81CBOVIX VIX OOPP 20221221 011000000040-00020+00091+00163+00173-00123-00221+00305+00307- 82CBOVIX VIX OOPP 20221221 011000000266-00349+00446+00443-00410-00358+00384-09438-010556750081356+ 81CBOVIX VIX OOPC 20221221 012000000035-00017+00047-00015+00024-00019+00060-00013+00015- 82CBOVIX VIX OOPC 20221221 012000000020+00075-00010+00007-00021+00028-00007+00367+010721690000225+ 81CBOVIX VIX OOPP 20221221 012000000035-00017+00098+00160+00170-00127-00230+00303+00306- 82CBOVIX VIX OOPP 20221221 012000000271-00360+00445+00443-00415-00364+00385-09517-010721690091190+ 81CBOVIX VIX OOPC 20221221 013000000030-00014+00040-00013+00021-00015+00051-00011+00013- 82CBOVIX VIX OOPC 20221221 013000000016+00064-00009+00007-00016+00022-00005+00292+010780750000175+ 81CBOVIX VIX OOPP 20221221 013000000030-00013+00105+00157+00167-00131-00238+00300+00304- 82CBOVIX VIX OOPP 20221221 013000000275-00371+00443+00442-00419-00369+00387-09592-010780750101024+ 81CBOVIX VIX OOPC 20221221 014000000027-00012+00036-00011+00019-00013+00046-00010+00012- 82CBOVIX VIX OOPC 20221221 014000000014+00057-00008+00006-00014+00019-00004+00251+010953550000150+ 81CBOVIX VIX OOPP 20221221 014000000027-00011+00109+00155+00165-00133-00244+00299+00303- 82CBOVIX VIX OOPP 20221221 014000000277-00378+00442+00442-00421-00372+00387-09633-010953550110884+ 81CBOVIX VIX OOPC 20221221 015000000024-00010+00032-00010+00017-00011+00041-00008+00011- 82CBOVIX VIX OOPC 20221221 015000000012+00051-00007+00006-00012+00017-00004+00218+011111490000130+ 81CBOVIX VIX OOPP 20221221 015000000025-00010+00112+00154+00163-00134-00248+00298+00302- 82CBOVIX VIX OOPP 20221221 015000000279-00383+00441+00442-00423-00374+00388-09665-011111490120749+ 81CBOVIX VIX OOPC 20221221 016000000022-00009+00029-00008+00016-00010+00037-00007+00010- 82CBOVIX VIX OOPC 20221221 016000000010+00046-00006+00006-00011+00015-00003+00191+011252140000113+ 81CBOVIX VIX OOPP 20221221 016000000023-00009+00115+00153+00161-00136-00252+00297+00301- 82CBOVIX VIX OOPP 20221221 016000000280-00388+00441+00441-00425-00376+00388-09693-011252140130617+ 81CBOVIX VIX OOPC 20221221 017000000020-00008+00026-00007+00014-00008+00033-00007+00009- 82CBOVIX VIX OOPC 20221221 017000000009+00041-00006+00005-00009+00013-00003+00164+011342190000096+ 81CBOVIX VIX OOPP 20221221 017000000020-00007+00118+00152+00160-00137-00256+00296+00300- 82CBOVIX VIX OOPP 20221221 017000000282-00393+00440+00441-00427-00378+00389-09720-011342190140485+ 81CBOVIX VIX OOPC 20221221 018000000017-00007+00023-00006+00013-00007+00029-00006+00008- 82CBOVIX VIX OOPC 20221221 018000000007+00036-00005+00005-00008+00011-00002+00137+011376800000080+ 81CBOVIX VIX OOPP 20221221 018000000018-00006+00121+00150+00158-00139-00260+00295+00299- 82CBOVIX VIX OOPP 20221221 018000000283-00398+00439+00440-00428-00380+00389-09746-011376800150353+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00140-00140-00139+00140+00280-00279-00278+ 82CBOVIX VIX OOPC 20230118 001000000279+00419-00419-00417+00419+00377-00375+09858+004097680018668+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+004097680000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00141-00140-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20230118 001100000279+00420-00419-00414+00419+00377-00373+09857+004097680017683+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00004-00002-004097680000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00142-00140-00135+00140+00281-00279-00273+ 82CBOVIX VIX OOPC 20230118 001200000279+00420-00419-00410+00419+00377-00368+09853+004097680016698+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00009-00006-004097680000002+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00144-00139-00132+00140+00282-00279-00269+ 82CBOVIX VIX OOPC 20230118 001300000280+00421-00419-00404+00419+00377-00362+09843+004097680015714+ 81CBOVIX VIX OOPP 20230118 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00015-00000+00000+00015-00015-004097680000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00146-00139-00127+00141+00284-00278-00262+ 82CBOVIX VIX OOPC 20230118 001400000280+00422-00418-00396+00420+00377-00353+09823+004097680014734+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00023-00001+00000+00024-00035-004097680000010+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00150-00138-00121+00142+00287-00277-00253+ 82CBOVIX VIX OOPC 20230118 001500000281+00424-00417-00384+00421+00377-00341+09787+004097680013760+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00035-00002+00001+00036-00071-004097680000021+ 81CBOVIX VIX OOPC 20230118 001600000020-00004+00154-00136-00112+00144+00290-00275-00243+ 82CBOVIX VIX OOPC 20230118 001600000283+00426-00415-00370+00422+00376-00327+09728+004097680012794+ 81CBOVIX VIX OOPP 20230118 001600000020-00004+00015-00004+00027-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20230118 001600000004+00007-00004+00049-00003+00001+00050-00130-004097680000041+ 81CBOVIX VIX OOPC 20230118 001700000028-00007+00160-00132-00102+00147+00294-00272-00229+ 82CBOVIX VIX OOPC 20230118 001700000286+00429-00412-00353+00425+00375-00311+09638+004097680011842+ 81CBOVIX VIX OOPP 20230118 001700000028-00007+00020-00007+00038-00007+00014-00007+00050- 82CBOVIX VIX OOPP 20230118 001700000007+00010-00007+00066-00006+00002+00066-00220-004097680000075+ 81CBOVIX VIX OOPC 20230118 001800000039-00014+00168-00125-00088+00153+00299-00265-00211+ 82CBOVIX VIX OOPC 20230118 001800000291+00432-00404-00330+00427+00373-00292+09469+004238880010931+ 81CBOVIX VIX OOPP 20230118 001800000039-00014+00028-00015+00052-00014+00019-00015+00068- 82CBOVIX VIX OOPP 20230118 001800000012+00013-00015+00089-00008+00004+00085-00389-004238880000150+ 81CBOVIX VIX OOPC 20230118 001900000052-00027+00177-00111-00070+00164+00305-00250-00189+ 82CBOVIX VIX OOPC 20230118 001900000298+00435-00390-00302+00429+00369-00272+09197+004506490010095+ 81CBOVIX VIX OOPP 20230118 001900000052-00027+00037-00028+00069-00024+00025-00029+00091- 82CBOVIX VIX OOPP 20230118 001900000019+00016-00030+00117-00010+00009+00106-00661-004506490000300+ 81CBOVIX VIX OOPC 20230118 002000000064-00041+00185-00095-00054+00174+00309-00232-00167+ 82CBOVIX VIX OOPC 20230118 002000000304+00436-00371-00276+00428+00363-00252+08890+004704440009309+ 81CBOVIX VIX OOPP 20230118 002000000064-00041+00045-00045+00086-00035+00030-00047+00112- 82CBOVIX VIX OOPP 20230118 002000000025+00017-00048+00143-00009+00014+00125-00968-004704440000500+ 81CBOVIX VIX OOPC 20230118 002100000075-00056+00192-00077-00038+00184+00313-00212-00147+ 82CBOVIX VIX OOPC 20230118 002100000308+00436-00349-00251+00423+00357-00234+08556+004860570008573+ 81CBOVIX VIX OOPP 20230118 002100000075-00056+00052-00063+00101-00045+00033-00067+00132- 82CBOVIX VIX OOPP 20230118 002100000028+00017-00070+00168-00004+00020+00143-01302-004860570000750+ 81CBOVIX VIX OOPC 20230118 002200000085-00071+00198-00056-00023+00193+00315-00187-00127+ 82CBOVIX VIX OOPC 20230118 002200000309+00435-00321-00226+00415+00349-00217+08173+005089630007937+ 81CBOVIX VIX OOPP 20230118 002200000085-00071+00059-00084+00116-00054+00036-00092+00152- 82CBOVIX VIX OOPP 20230118 002200000029+00016-00098+00193-00004-00029+00160-01685-005089630001100+ 81CBOVIX VIX OOPC 20230118 002300000094-00085+00203-00036-00010+00200+00316-00163-00110+ 82CBOVIX VIX OOPC 20230118 002300000307+00432-00293-00204+00404+00339-00202+07794+005278210007351+ 81CBOVIX VIX OOPP 20230118 002300000094-00085+00063-00103+00129-00060+00036-00117+00170- 82CBOVIX VIX OOPP 20230118 002300000028+00013-00127+00215-00015-00038+00175-02064-005278210001500+ 81CBOVIX VIX OOPC 20230118 002400000102-00096+00206-00018-00001-00204+00315-00139-00094+ 82CBOVIX VIX OOPC 20230118 002400000303+00428-00264-00183+00392+00330-00188+07420+005444330006815+ 81CBOVIX VIX OOPP 20230118 002400000101-00096+00067-00121+00141-00064+00036-00140+00185- 82CBOVIX VIX OOPP 20230118 002400000024+00009-00155+00236-00027-00047+00189-02438-005444330001950+ 81CBOVIX VIX OOPC 20230118 002500000108-00106+00209-00002-00011-00206+00314-00117-00080+ 82CBOVIX VIX OOPC 20230118 002500000297+00423-00237-00165+00378+00320-00175+07055+005599240006329+ 81CBOVIX VIX OOPP 20230118 002500000108-00106+00069-00138+00151-00066+00034-00163+00200- 82CBOVIX VIX OOPP 20230118 002500000018+00004-00182+00254-00041-00057+00202-02803-005599240002450+ 81CBOVIX VIX OOPC 20230118 002600000113-00113+00210-00012+00020-00206+00311-00096-00067+ 82CBOVIX VIX OOPC 20230118 002600000290+00417-00210-00148+00363+00309-00163+06701+005786270005918+ 81CBOVIX VIX OOPP 20230118 002600000113-00113+00070-00152+00160-00067+00032-00183+00212- 82CBOVIX VIX OOPP 20230118 002600000011+00002+00209+00271-00056-00068+00214-03157-005786270003025+ 81CBOVIX VIX OOPC 20230118 002700000116-00119+00210-00024+00028-00205+00308-00078-00056+ 82CBOVIX VIX OOPC 20230118 002700000282+00410-00187-00133+00349+00299-00153+06366+005906340005508+ 81CBOVIX VIX OOPP 20230118 002700000116-00119+00070-00164+00167-00065+00029-00202+00224- 82CBOVIX VIX OOPP 20230118 002700000003+00009+00233+00286-00070-00078+00225-03492-005906340003600+ 81CBOVIX VIX OOPC 20230118 002800000119-00123+00210-00035+00034-00203+00304-00061-00046+ 82CBOVIX VIX OOPC 20230118 002800000273+00403-00164-00120+00334+00289-00143+06050+006070670005172+ 81CBOVIX VIX OOPP 20230118 002800000119-00123+00070-00174+00174-00063+00025-00218+00233- 82CBOVIX VIX OOPP 20230118 002800000006-00016+00255+00299-00085-00089+00234-03808-006070670004250+ 81CBOVIX VIX OOPC 20230118 002900000122-00126+00209-00043+00040-00200+00300-00047-00037+ 82CBOVIX VIX OOPC 20230118 002900000265+00396-00144-00108+00320+00278-00134+05752+006203300004850+ 81CBOVIX VIX OOPP 20230118 002900000122-00126+00069-00183+00179-00060+00021-00232+00242- 82CBOVIX VIX OOPP 20230118 002900000015-00023+00275+00311-00099-00099+00243-04106-006203300004914+ 81CBOVIX VIX OOPC 20230118 003000000123-00127+00207-00050+00044-00196+00295-00035-00029+ 82CBOVIX VIX OOPC 20230118 003000000256+00388-00126-00098+00307+00269-00126+05469+006320010004550+ 81CBOVIX VIX OOPP 20230118 003000000123-00127+00067-00190+00184-00056+00016-00245+00250- 82CBOVIX VIX OOPP 20230118 003000000024-00031+00293+00321-00113-00109+00251-04389-006320010005600+ 81CBOVIX VIX OOPC 20230118 003250000125-00127+00202-00062+00053-00184+00283-00010-00014+ 82CBOVIX VIX OOPC 20230118 003250000233+00368-00089-00075+00274+00245-00109+04832+006578870003900+ 81CBOVIX VIX OOPP 20230118 003250000125-00127+00062-00202+00193-00044+00003-00270+00266- 82CBOVIX VIX OOPP 20230118 003250000046-00051+00330+00344-00145-00132+00269-05026-006578870007415+ 81CBOVIX VIX OOPC 20230118 003500000124-00124+00195-00069+00059-00172+00270-00007+00002+ 82CBOVIX VIX OOPC 20230118 003500000212+00349-00061-00058+00246+00224-00095+04297+006842670003400+ 81CBOVIX VIX OOPP 20230118 003500000125-00124+00055-00209+00198-00032+00010+00287+00277- 82CBOVIX VIX OOPP 20230118 003500000067-00070+00358+00361-00173-00153+00282-05561-006842670009380+ 81CBOVIX VIX OOPC 20230118 003750000122-00119+00187-00072+00062-00159+00257-00019+00006- 82CBOVIX VIX OOPC 20230118 003750000194+00330-00041-00045+00222+00205-00084+03848+007090950003000+ 81CBOVIX VIX OOPP 20230118 003750000123-00119+00048-00212+00202-00020+00023+00298+00286- 82CBOVIX VIX OOPP 20230118 003750000086-00089+00378+00374-00197-00172+00293-06010-007090950011445+ 81CBOVIX VIX OOPC 20230118 004000000119-00113+00179-00073+00064-00147+00243-00027+00013- 82CBOVIX VIX OOPC 20230118 004000000175+00311-00025-00034+00199+00187-00073+03438+007255980002625+ 81CBOVIX VIX OOPP 20230118 004000000119-00113+00040-00212+00204-00007+00036+00306+00292- 82CBOVIX VIX OOPP 20230118 004000000104-00108+00394+00385-00220-00190+00304-06420-007255980013534+ 81CBOVIX VIX OOPC 20230118 004250000116-00106+00172-00072+00064-00136+00231-00032+00017- 82CBOVIX VIX OOPC 20230118 004250000161+00295-00013-00026+00181+00172-00066+03110+007461790002350+ 81CBOVIX VIX OOPP 20230118 004250000116-00106+00032-00211+00204-00004-00048+00311+00297- 82CBOVIX VIX OOPP 20230118 004250000119-00124+00406+00393-00238-00205+00311-06748-007461790015724+ 81CBOVIX VIX OOPC 20230118 004500000112-00100+00164-00070+00064-00126+00219-00035+00021- 82CBOVIX VIX OOPC 20230118 004500000147+00279-00004-00019+00164+00158-00059+02814+007624760002100+ 81CBOVIX VIX OOPP 20230118 004500000112-00100+00024-00210+00204-00014-00060+00315+00300- 82CBOVIX VIX OOPP 20230118 004500000133-00140+00415+00400-00255-00219+00318-07044-007624760017939+ 81CBOVIX VIX OOPC 20230118 004750000108-00094+00157-00068+00064-00117+00209-00037+00023- 82CBOVIX VIX OOPC 20230118 004750000135+00264-00002+00014+00150+00146-00053+02567+007795510001900+ 81CBOVIX VIX OOPP 20230118 004750000108-00094+00017-00207+00203-00023-00071+00316+00303- 82CBOVIX VIX OOPP 20230118 004750000144-00155+00421+00405-00269-00231+00324-07291-007795510020204+ 81CBOVIX VIX OOPC 20230118 005000000104-00089+00150-00065+00063-00108+00198-00038+00025- 82CBOVIX VIX OOPC 20230118 005000000125+00251-00007+00009+00138+00136-00048+02349+007949090001725+ 81CBOVIX VIX OOPP 20230118 005000000104-00089+00010-00205+00203-00031-00081+00317+00304- 82CBOVIX VIX OOPP 20230118 005000000155-00168+00426+00410-00281-00242+00329-07509-007949090022494+ 81CBOVIX VIX OOPC 20230118 005500000097-00079+00137-00060+00060-00094+00180-00038+00027- 82CBOVIX VIX OOPC 20230118 005500000107+00227-00013+00003+00118+00117-00041+01996+008241930001450+ 81CBOVIX VIX OOPP 20230118 005500000097-00079+00003+00200+00200-00045-00099+00317+00306- 82CBOVIX VIX OOPP 20230118 005500000172-00192+00432+00416-00302-00260+00337-07862-008241930027148+ 81CBOVIX VIX OOPC 20230118 006000000090-00070+00125-00055+00057-00082+00164-00037+00028- 82CBOVIX VIX OOPC 20230118 006000000093+00206-00016+00001-00101+00102-00034+01708+008474780001225+ 81CBOVIX VIX OOPP 20230118 006000000090-00070+00014+00194+00197-00058-00115+00316+00307- 82CBOVIX VIX OOPP 20230118 006000000187-00213+00435+00420-00318-00275+00343-08150-008474780031853+ 81CBOVIX VIX OOPC 20230118 006500000083-00062+00115-00049+00054-00072+00150-00035+00028- 82CBOVIX VIX OOPC 20230118 006500000080+00187-00018+00004-00087+00090-00029+01472+008670350001043+ 81CBOVIX VIX OOPP 20230118 006500000083-00062+00025+00189+00194-00068-00130+00314+00307- 82CBOVIX VIX OOPP 20230118 006500000199-00232+00437+00423-00332-00287+00348-08386-008670350036600+ 81CBOVIX VIX OOPC 20230118 007000000077-00055+00106-00045+00051-00064+00137-00033+00027- 82CBOVIX VIX OOPC 20230118 007000000070+00171-00019+00006-00076+00079-00025+01283+008852990000900+ 81CBOVIX VIX OOPP 20230118 007000000077-00055+00034+00184+00191-00076-00142+00312+00307- 82CBOVIX VIX OOPP 20230118 007000000209-00248+00437+00425-00343-00298+00352-08575-008852990041387+ 81CBOVIX VIX OOPC 20230118 007500000071-00049+00097-00041+00048-00056+00126-00031+00026- 82CBOVIX VIX OOPC 20230118 007500000062+00157-00019+00007-00067+00071-00022+01127+009016960000784+ 81CBOVIX VIX OOPP 20230118 007500000072-00049+00042+00180+00188-00084-00153+00310+00306- 82CBOVIX VIX OOPP 20230118 007500000217-00262+00437+00427-00353-00307+00355-08731-009016960046200+ 81CBOVIX VIX OOPC 20230118 008000000067-00045+00090-00037+00045-00051+00117-00029+00026- 82CBOVIX VIX OOPC 20230118 008000000056+00145-00018+00008-00060+00063-00020+01005+009188350000695+ 81CBOVIX VIX OOPP 20230118 008000000067-00044+00049+00177+00185-00089-00163+00308+00305- 82CBOVIX VIX OOPP 20230118 008000000224-00274+00437+00428-00360-00314+00358-08853-009188350051041+ 81CBOVIX VIX OOPC 20230118 008500000062-00040+00083-00034+00042-00045+00107-00026+00025- 82CBOVIX VIX OOPC 20230118 008500000049+00133-00018+00009-00052+00057-00017+00887+009301730000607+ 81CBOVIX VIX OOPP 20230118 008500000062-00040+00056+00173+00182-00095-00172+00305+00304- 82CBOVIX VIX OOPP 20230118 008500000230-00285+00436+00428-00367-00320+00360-08971-009301730055883+ 81CBOVIX VIX OOPC 20230118 009000000057-00036+00077-00031+00040-00040+00099-00024+00023- 82CBOVIX VIX OOPC 20230118 009000000044+00123-00017+00009-00047+00051-00015+00790+009415000000536+ 81CBOVIX VIX OOPP 20230118 009000000058-00036+00062+00170+00179-00100-00180+00303+00303- 82CBOVIX VIX OOPP 20230118 009000000236-00296+00436+00429-00373-00326+00362-09068-009415000060741+ 81CBOVIX VIX OOPC 20230118 009500000053-00032+00071-00028+00037-00036+00091-00022+00022- 82CBOVIX VIX OOPC 20230118 009500000039+00113-00016+00009-00041+00046-00013+00695+009479160000465+ 81CBOVIX VIX OOPP 20230118 009500000053-00032+00068+00167+00177-00104-00188+00301+00302- 82CBOVIX VIX OOPP 20230118 009500000241-00306+00435+00429-00378-00331+00364-09163-009479160065600+ 81CBOVIX VIX OOPC 20230118 010000000050-00030+00067-00026+00035-00033+00086-00021+00021- 82CBOVIX VIX OOPC 20230118 010000000036+00106-00015+00009-00038+00042-00012+00642+009638080000430+ 81CBOVIX VIX OOPP 20230118 010000000051-00030+00072+00165+00175-00107-00193+00300+00301- 82CBOVIX VIX OOPP 20230118 010000000244-00312+00434+00429-00382-00335+00365-09216-009638080070495+ 81CBOVIX VIX OOPC 20230118 011000000045-00026+00060-00022+00032-00028+00076-00018+00020- 82CBOVIX VIX OOPC 20230118 011000000030+00094-00014+00009-00032+00036-00010+00540+009872310000361+ 81CBOVIX VIX OOPP 20230118 011000000045-00025+00080+00162+00172-00112-00203+00297+00299- 82CBOVIX VIX OOPP 20230118 011000000249-00325+00432+00429-00388-00341+00367-09318-009872310080284+ 81CBOVIX VIX OOPC 20230118 012000000040-00022+00053-00019+00028-00024+00067-00016+00018- 82CBOVIX VIX OOPC 20230118 012000000025+00083-00012+00009-00027+00030-00008+00454+010046880000300+ 81CBOVIX VIX OOPP 20230118 012000000040-00021+00086+00158+00168-00116-00212+00295+00298- 82CBOVIX VIX OOPP 20230118 012000000254-00336+00431+00428-00393-00347+00369-09404-010046880090083+ 81CBOVIX VIX OOPC 20230118 013000000035-00018+00047-00016+00025-00020+00059-00014+00016- 82CBOVIX VIX OOPC 20230118 013000000021+00073-00011+00008-00022+00026-00007+00382+010181750000250+ 81CBOVIX VIX OOPP 20230118 013000000036-00018+00092+00156+00165-00120-00220+00293+00296- 82CBOVIX VIX OOPP 20230118 013000000258-00345+00430+00428-00397-00351+00370-09477-010181750099891+ 81CBOVIX VIX OOPC 20230118 014000000031-00015+00040-00014+00022-00016+00051-00012+00015- 82CBOVIX VIX OOPC 20230118 014000000017+00063-00009+00008-00018+00022-00006+00311+010227330000199+ 81CBOVIX VIX OOPP 20230118 014000000031-00015+00099+00153+00162-00124-00228+00291+00294- 82CBOVIX VIX OOPP 20230118 014000000263-00355+00428+00427-00401-00355+00372-09548-010227330109700+ 81CBOVIX VIX OOPC 20230118 015000000028-00013+00037-00012+00020-00014+00047-00011+00013- 82CBOVIX VIX OOPC 20230118 015000000015+00058-00009+00007-00016+00019-00005+00274+010387080000175+ 81CBOVIX VIX OOPP 20230118 015000000029-00013+00102+00151+00161-00126-00232+00289+00293- 82CBOVIX VIX OOPP 20230118 015000000265-00361+00427+00427-00404-00358+00372-09585-010387080119535+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00128-00126-00124+00126+00253-00252-00249+ 82CBOVIX VIX OOPC 20230215 001000000252+00379-00379-00374+00379+00341-00338+09830+004311850018488+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00004-00000+00000+00002-00002-004311850000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00129-00126-00122+00126+00254-00252-00247+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00378-00371+00379+00341-00336+09825+004311850017506+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00008-00000+00000+00005-00008-004311850000002+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00131-00126-00119+00127+00256-00252-00242+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00378-00365+00379+00341-00332+09813+004311850016526+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00013-00001+00000+00009-00020-004311850000006+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00133-00125-00114+00127+00258-00251-00236+ 82CBOVIX VIX OOPC 20230215 001300000254+00383-00377-00358+00380+00340-00326+09790+004311850015551+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00021-00001+00000+00014-00042-004311850000014+ 81CBOVIX VIX OOPC 20230215 001400000014-00003+00137-00123-00108+00129+00261-00250-00228+ 82CBOVIX VIX OOPC 20230215 001400000255+00385-00376-00348+00381+00340-00319+09751+004311850014582+ 81CBOVIX VIX OOPP 20230215 001400000014-00003+00011-00003+00018-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00031-00002+00001+00022-00081-004311850000028+ 81CBOVIX VIX OOPC 20230215 001500000020-00005+00142-00121-00100+00131+00264-00247-00219+ 82CBOVIX VIX OOPC 20230215 001500000257+00387-00373-00335+00383+00339-00309+09689+004311850013623+ 81CBOVIX VIX OOPP 20230215 001500000020-00005+00015-00005+00026-00005+00011-00005+00034- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00005+00043-00004+00002+00032-00143-004311850000053+ 81CBOVIX VIX OOPC 20230215 001600000028-00009+00147-00117-00090+00135+00268-00243-00207+ 82CBOVIX VIX OOPC 20230215 001600000260+00390-00370-00321+00385+00338-00297+09599+004311850012679+ 81CBOVIX VIX OOPP 20230215 001600000028-00009+00021-00009+00036-00008+00015-00009+00046- 82CBOVIX VIX OOPP 20230215 001600000008+00011-00009+00058-00007+00003+00043-00233-004311850000092+ 81CBOVIX VIX OOPC 20230215 001700000036-00014+00153-00112-00080+00139+00272-00238-00193+ 82CBOVIX VIX OOPC 20230215 001700000264+00393-00364-00304+00388+00337-00284+09475+004311850011754+ 81CBOVIX VIX OOPP 20230215 001700000036-00014+00027-00015+00046-00013+00020-00015+00059- 82CBOVIX VIX OOPP 20230215 001700000012+00014-00015+00075-00009+00004+00057-00358-004311850000150+ 81CBOVIX VIX OOPC 20230215 001800000046-00022+00161-00103-00067+00147+00277-00228-00176+ 82CBOVIX VIX OOPC 20230215 001800000270+00396-00354-00283+00391+00334-00269+09288+004386830010870+ 81CBOVIX VIX OOPP 20230215 001800000046-00022+00034-00024+00060-00021+00025-00024+00076- 82CBOVIX VIX OOPP 20230215 001800000017+00017-00025+00095-00012+00007+00072-00544-004386830000250+ 81CBOVIX VIX OOPC 20230215 001900000058-00035+00169-00088-00051+00157+00283-00213-00157+ 82CBOVIX VIX OOPC 20230215 001900000277+00398-00338-00259+00393+00329-00252+09017+004572130010062+ 81CBOVIX VIX OOPP 20230215 001900000058-00035+00043-00038+00075-00031+00030-00040+00095- 82CBOVIX VIX OOPP 20230215 001900000024+00020-00041+00119-00014+00011+00088-00815-004572130000425+ 81CBOVIX VIX OOPC 20230215 002000000069-00049+00177-00072-00036+00167+00287-00195-00138+ 82CBOVIX VIX OOPC 20230215 002000000282+00400-00318-00236+00392+00324-00236+08715+004723850009304+ 81CBOVIX VIX OOPP 20230215 002000000069-00049+00051-00054+00090-00041+00035-00058+00114- 82CBOVIX VIX OOPP 20230215 002000000030+00021-00060+00142-00014+00017+00105-01117-004723850000650+ 81CBOVIX VIX OOPC 20230215 002100000079-00063+00184-00054-00022+00177+00291-00173-00120+ 82CBOVIX VIX OOPC 20230215 002100000286+00400-00295-00214+00389+00317-00221+08374+004903160008620+ 81CBOVIX VIX OOPP 20230215 002100000079-00063+00057-00073+00104-00051+00038-00079+00133- 82CBOVIX VIX OOPP 20230215 002100000034+00022-00084+00165-00010+00024+00120-01458-004903160000950+ 81CBOVIX VIX OOPC 20230215 002200000088-00077+00189-00035-00009+00185+00293-00151-00103+ 82CBOVIX VIX OOPC 20230215 002200000287+00400-00270-00193+00383+00309-00206+08025+005053520007987+ 81CBOVIX VIX OOPP 20230215 002200000088-00077+00063-00091+00117-00059+00041-00101+00149- 82CBOVIX VIX OOPP 20230215 002200000035+00021-00109+00186-00004+00031+00135-01808-005053520001300+ 81CBOVIX VIX OOPC 20230215 002300000096-00089+00194-00018-00003-00191+00294-00129-00087+ 82CBOVIX VIX OOPC 20230215 002300000287+00397-00243-00173+00375+00301-00192+07663+005226920007428+ 81CBOVIX VIX OOPP 20230215 002300000096-00089+00068-00109+00129-00065+00042-00124+00165- 82CBOVIX VIX OOPP 20230215 002300000034+00019-00135+00206-00004-00040+00148-02169-005226920001725+ 81CBOVIX VIX OOPC 20230215 002400000103-00099+00197-00002-00013-00195+00294-00108-00073+ 82CBOVIX VIX OOPC 20230215 002400000284+00394-00218-00155+00365+00292-00180+07314+005348840006895+ 81CBOVIX VIX OOPP 20230215 002400000103-00099+00071-00124+00139-00069+00042-00144+00179- 82CBOVIX VIX OOPP 20230215 002400000031+00016-00160+00223-00014-00049+00161-02518-005348840002175+ 81CBOVIX VIX OOPC 20230215 002500000109-00108+00199-00013+00022-00197+00293-00088-00061+ 82CBOVIX VIX OOPC 20230215 002500000279+00390-00193-00139+00354+00282-00169+06965+005537930006462+ 81CBOVIX VIX OOPP 20230215 002500000109-00108+00073-00139+00148-00071+00041-00164+00192- 82CBOVIX VIX OOPP 20230215 002500000027+00011-00185+00240-00025-00058+00172-02868-005537930002725+ 81CBOVIX VIX OOPC 20230215 002600000113-00115+00201-00025+00030-00198+00291-00070-00050+ 82CBOVIX VIX OOPC 20230215 002600000274+00385-00170-00125+00342+00273-00158+06635+005691150006053+ 81CBOVIX VIX OOPP 20230215 002600000113-00115+00074-00151+00156-00072+00039-00182+00203- 82CBOVIX VIX OOPP 20230215 002600000022+00007-00208+00254-00036-00068+00183-03198-005691150003300+ 81CBOVIX VIX OOPC 20230215 002700000117-00120+00201-00036+00037-00197+00289-00054-00040+ 82CBOVIX VIX OOPC 20230215 002700000268+00380-00150-00111+00331+00264-00149+06321+005819130005670+ 81CBOVIX VIX OOPP 20230215 002700000117-00120+00075-00162+00163-00071+00036-00198+00213- 82CBOVIX VIX OOPP 20230215 002700000015+00001-00229+00267-00048-00077+00192-03512-005819130003900+ 81CBOVIX VIX OOPC 20230215 002800000120-00123+00201-00044+00043-00195+00286-00040-00031+ 82CBOVIX VIX OOPC 20230215 002800000261+00374-00131-00099+00318+00255-00139+06019+005901280005289+ 81CBOVIX VIX OOPP 20230215 002800000120-00123+00075-00171+00169-00069+00033-00212+00222- 82CBOVIX VIX OOPP 20230215 002800000008+00005+00248+00279-00060-00086+00201-03814-005901280004502+ 81CBOVIX VIX OOPC 20230215 002900000122-00126+00200-00052+00047-00193+00282-00028-00023+ 82CBOVIX VIX OOPC 20230215 002900000253+00368-00113-00089+00307+00246-00132+05739+006047890004996+ 81CBOVIX VIX OOPP 20230215 002900000122-00126+00074-00178+00174-00067+00030-00224+00229- 82CBOVIX VIX OOPP 20230215 002900000001+00011+00265+00289-00072-00095+00209-04094-006047890005192+ 81CBOVIX VIX OOPC 20230215 003000000124-00127+00199-00058+00052-00190+00279-00017-00016+ 82CBOVIX VIX OOPC 20230215 003000000246+00361-00098-00080+00295+00237-00124+05472+006155380004702+ 81CBOVIX VIX OOPP 20230215 003000000124-00127+00073-00184+00178-00064+00026-00235+00236- 82CBOVIX VIX OOPP 20230215 003000000007-00017+00281+00299-00084-00103+00217-04361-006155380005882+ 81CBOVIX VIX OOPC 20230215 003250000125-00127+00195-00068+00060-00180+00268-00004+00002+ 82CBOVIX VIX OOPC 20230215 003250000227+00345-00067-00060+00268+00217-00109+04879+006437820004100+ 81CBOVIX VIX OOPP 20230215 003250000125-00127+00069-00195+00186-00054+00016-00256+00250- 82CBOVIX VIX OOPP 20230215 003250000025-00034+00312+00318-00111-00124+00232-04953-006437820007738+ 81CBOVIX VIX OOPC 20230215 003500000125-00124+00189-00075+00065-00168+00256-00019+00009- 82CBOVIX VIX OOPC 20230215 003500000207+00327-00041-00043+00240+00198-00093+04325+006557280003500+ 81CBOVIX VIX OOPP 20230215 003500000125-00124+00063-00201+00191-00042+00004-00272+00261- 82CBOVIX VIX OOPP 20230215 003500000046-00052+00337+00335-00139-00143+00247-05507-006557280009597+ 81CBOVIX VIX OOPC 20230215 003750000123-00120+00182-00077+00068-00157+00245-00029+00016- 82CBOVIX VIX OOPC 20230215 003750000190+00311-00024-00032+00218+00181-00083+03888+006784410003100+ 81CBOVIX VIX OOPP 20230215 003750000123-00120+00056-00203+00194-00031+00008+00281+00269- 82CBOVIX VIX OOPP 20230215 003750000062-00068+00355+00347-00161-00159+00258-05945-006784410011655+ 81CBOVIX VIX OOPC 20230215 004000000121-00114+00175-00077+00069-00147+00234-00035+00021- 82CBOVIX VIX OOPC 20230215 004000000175+00295-00011-00023+00199+00167-00074+03518+006999890002775+ 81CBOVIX VIX OOPP 20230215 004000000121-00114+00049-00203+00195-00021+00019+00288+00274- 82CBOVIX VIX OOPP 20230215 004000000077-00083+00367+00356-00180-00174+00267-06314-006999890013789+ 81CBOVIX VIX OOPC 20230215 004250000117-00108+00168-00076+00070-00136+00222-00039+00025- 82CBOVIX VIX OOPC 20230215 004250000161+00280-00001-00015+00181+00153-00066+03184+007161680002475+ 81CBOVIX VIX OOPP 20230215 004250000117-00108+00042-00202+00196-00010+00030+00292+00278- 82CBOVIX VIX OOPP 20230215 004250000092-00099+00377+00363-00198-00188+00274-06649-007161680015947+ 81CBOVIX VIX OOPC 20230215 004500000114-00102+00161-00074+00069-00127+00212-00042+00028- 82CBOVIX VIX OOPC 20230215 004500000148+00266-00006+00009+00166+00141-00060+02896+007316910002225+ 81CBOVIX VIX OOPP 20230215 004500000114-00102+00035-00200+00196-00001+00040+00294+00281- 82CBOVIX VIX OOPP 20230215 004500000105-00113+00384+00369-00213-00199+00281-06936-007316910018155+ 81CBOVIX VIX OOPC 20230215 004750000110-00097+00155-00072+00069-00119+00202-00043+00030- 82CBOVIX VIX OOPC 20230215 004750000137+00253-00011+00005+00153+00131-00054+02655+007480460002025+ 81CBOVIX VIX OOPP 20230215 004750000110-00097+00029-00198+00195-00008-00050+00295+00283- 82CBOVIX VIX OOPP 20230215 004750000115-00126+00390+00374-00226-00210+00286-07177-007480460020414+ 81CBOVIX VIX OOPC 20230215 005000000106-00091+00148-00069+00067-00110+00192-00044+00032- 82CBOVIX VIX OOPC 20230215 005000000126+00240-00015+00001+00140+00121-00049+02423+007591800001825+ 81CBOVIX VIX OOPP 20230215 005000000106-00091+00022-00195+00194-00016-00060+00296+00284- 82CBOVIX VIX OOPP 20230215 005000000126-00139+00394+00378-00239-00220+00292-07409-007591800022672+ 81CBOVIX VIX OOPC 20230215 005500000099-00081+00136-00064+00065-00097+00176-00043+00033- 82CBOVIX VIX OOPC 20230215 005500000110+00219-00020+00004-00121+00105-00042+02078+007874300001550+ 81CBOVIX VIX OOPP 20230215 005500000099-00081+00010-00190+00191-00030-00076+00295+00286- 82CBOVIX VIX OOPP 20230215 005500000143-00160+00398+00383-00258-00235+00299-07755-007874300027314+ 81CBOVIX VIX OOPC 20230215 006000000092-00073+00126-00058+00062-00085+00161-00041+00033- 82CBOVIX VIX OOPC 20230215 006000000096+00200-00022+00008-00105+00092-00036+01795+008103570001325+ 81CBOVIX VIX OOPP 20230215 006000000093-00073+00000+00184+00188-00041-00091+00294+00286- 82CBOVIX VIX OOPP 20230215 006000000157-00179+00401+00386-00274-00248+00305-08037-008103570032006+ 81CBOVIX VIX OOPC 20230215 006500000086-00065+00115-00053+00058-00075+00147-00039+00033- 82CBOVIX VIX OOPC 20230215 006500000083+00182-00023+00010-00091+00081-00030+01548+008265800001125+ 81CBOVIX VIX OOPP 20230215 006500000086-00065+00011+00179+00184-00051-00105+00291+00286- 82CBOVIX VIX OOPP 20230215 006500000169-00197+00402+00389-00288-00260+00310-08284-008265800036722+ 81CBOVIX VIX OOPC 20230215 007000000080-00058+00107-00048+00055-00066+00136-00036+00032- 82CBOVIX VIX OOPC 20230215 007000000074+00167-00023+00012-00079+00072-00026+01355+008433170000975+ 81CBOVIX VIX OOPP 20230215 007000000080-00058+00020+00174+00181-00060-00117+00289+00285- 82CBOVIX VIX OOPP 20230215 007000000179-00212+00402+00390-00299-00269+00314-08477-008433170041489+ 81CBOVIX VIX OOPC 20230215 007500000074-00052+00099-00044+00052-00059+00125-00034+00031- 82CBOVIX VIX OOPC 20230215 007500000065+00154-00023+00013-00070+00064-00023+01195+008582630000852+ 81CBOVIX VIX OOPP 20230215 007500000074-00052+00027+00170+00178-00067-00127+00286+00284- 82CBOVIX VIX OOPP 20230215 007500000187-00225+00401+00391-00309-00277+00318-08637-008582630046283+ 81CBOVIX VIX OOPC 20230215 008000000070-00048+00092-00040+00049-00054+00117-00032+00030- 82CBOVIX VIX OOPC 20230215 008000000059+00143-00022+00013-00063+00058-00021+01078+008760710000766+ 81CBOVIX VIX OOPP 20230215 008000000070-00048+00034+00166+00175-00072-00135+00284+00283- 82CBOVIX VIX OOPP 20230215 008000000193-00235+00400+00392-00315-00283+00320-08755-008760710051114+ 81CBOVIX VIX OOPC 20230215 008500000065-00043+00086-00037+00046-00049+00108-00030+00029- 82CBOVIX VIX OOPC 20230215 008500000053+00133-00021+00013-00057+00052-00018+00964+008888720000681+ 81CBOVIX VIX OOPP 20230215 008500000065-00043+00040+00163+00173-00078-00144+00282+00282- 82CBOVIX VIX OOPP 20230215 008500000199-00246+00399+00392-00322-00288+00322-08868-008888720055945+ 81CBOVIX VIX OOPC 20230215 009000000061-00039+00080-00034+00043-00044+00101-00027+00028- 82CBOVIX VIX OOPC 20230215 009000000048+00123-00020+00013-00051+00047-00016+00864+008994540000605+ 81CBOVIX VIX OOPP 20230215 009000000061-00039+00046+00160+00170-00083-00151+00280+00280- 82CBOVIX VIX OOPP 20230215 009000000205-00255+00398+00392-00328-00293+00324-08969-008994540060786+ 81CBOVIX VIX OOPC 20230215 009500000057-00036+00075-00031+00041-00040+00094-00026+00026- 82CBOVIX VIX OOPC 20230215 009500000043+00115-00019+00013-00046+00043-00015+00779+009098100000541+ 81CBOVIX VIX OOPP 20230215 009500000057-00036+00051+00157+00168-00087-00158+00278+00279- 82CBOVIX VIX OOPP 20230215 009500000209-00264+00397+00392-00333-00298+00326-09054-009098100065639+ 81CBOVIX VIX OOPC 20230215 010000000053-00032+00069-00028+00038-00036+00087-00023+00025- 82CBOVIX VIX OOPC 20230215 010000000039+00106-00018+00013-00041+00039-00013+00696+009163390000478+ 81CBOVIX VIX OOPP 20230215 010000000053-00032+00057+00154+00165-00091-00165+00276+00278- 82CBOVIX VIX OOPP 20230215 010000000214-00272+00396+00392-00338-00302+00328-09137-009163390070493+ 81CBOVIX VIX OOPC 20230215 011000000045-00025+00058-00022+00033-00027+00073-00019+00022- 82CBOVIX VIX OOPC 20230215 011000000029+00088-00015+00012-00031+00031-00010+00531+009171350000352+ 81CBOVIX VIX OOPP 20230215 011000000045-00025+00068+00148+00159-00099-00180+00271+00275- 82CBOVIX VIX OOPP 20230215 011000000223-00290+00393+00391-00348-00310+00331-09302-009171350080200+ 81CBOVIX VIX OOPC 20230215 012000000039-00021+00051-00019+00029-00023+00063-00016+00020- 82CBOVIX VIX OOPC 20230215 012000000024+00077-00013+00011-00025+00026-00008+00436+009294360000285+ 81CBOVIX VIX OOPP 20230215 012000000040-00020+00075+00145+00156-00104-00189+00268+00272- 82CBOVIX VIX OOPP 20230215 012000000229-00301+00391+00390-00354-00315+00333-09396-009294360089967+ 81CBOVIX VIX OOPC 20230215 013000000033-00017+00043-00015+00025-00018+00054-00013+00017- 82CBOVIX VIX OOPC 20230215 013000000019+00065-00011+00010-00020+00021-00006+00343+009309660000218+ 81CBOVIX VIX OOPP 20230215 013000000034-00016+00083+00141+00151-00109-00198+00265+00270- 82CBOVIX VIX OOPP 20230215 013000000234-00313+00389+00389-00359-00320+00335-09489-009309660099733+ 81CBOVIX VIX OOPC 20230215 014000000027-00012+00035-00011+00020-00013+00043-00010+00014- 82CBOVIX VIX OOPC 20230215 014000000013+00052-00008+00009-00014+00016-00004+00249+009188800000151+ 81CBOVIX VIX OOPP 20230215 014000000027-00012+00091+00137+00147-00114-00209+00262+00267- 82CBOVIX VIX OOPP 20230215 014000000239-00326+00387+00388-00365-00325+00337-09583-009188800109500+ 81CBOVIX VIX OOPC 20230215 015000000023-00009+00029-00009+00017-00010+00036-00008+00012- 82CBOVIX VIX OOPC 20230215 015000000010+00044-00007+00008-00011+00013-00003+00197+009188800000116+ 81CBOVIX VIX OOPP 20230215 015000000023-00009+00096+00134+00144-00117-00215+00260+00265- 82CBOVIX VIX OOPP 20230215 015000000242-00334+00385+00387-00368-00328+00338-09636-009188800119299+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00101-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000199+00300-00299-00295+00299+00269-00268+09796+004221870018429+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00005-004221870000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00095+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00291+00299+00269-00266+09787+004221870017452+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00007-00000+00000+00003-00013-004221870000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00105-00099-00091+00101+00204-00198-00189+ 82CBOVIX VIX OOPC 20230322 001200000200+00302-00298-00286+00300+00269-00264+09770+004221870016477+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00012-00001+00000+00005-00031-004221870000010+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00108-00098-00087+00102+00206-00197-00183+ 82CBOVIX VIX OOPC 20230322 001300000201+00304-00297-00280+00301+00268-00261+09740+004221870015509+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00013-00002+00007-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00019-00002+00001+00008-00061-004221870000022+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00112-00096-00081+00104+00209-00195-00176+ 82CBOVIX VIX OOPC 20230322 001400000203+00307-00295-00271+00302+00268-00256+09690+004221870014549+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00012-00004+00019-00004+00010-00004+00023- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00028-00004+00001+00013-00111-004221870000042+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00117-00092-00073+00106+00213-00192-00167+ 82CBOVIX VIX OOPC 20230322 001500000206+00309-00292-00260+00305+00267-00250+09616+004221870013602+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00039-00006+00002+00019-00185-004221870000075+ 81CBOVIX VIX OOPC 20230322 001600000028-00011+00122-00088-00065+00110+00217-00187-00157+ 82CBOVIX VIX OOPC 20230322 001600000209+00312-00287-00247+00308+00266-00243+09512+004223300012671+ 81CBOVIX VIX OOPP 20230322 001600000028-00011+00023-00012+00035-00011+00018-00012+00043- 82CBOVIX VIX OOPP 20230322 001600000010+00013-00012+00052-00009+00003+00026-00289-004223300000125+ 81CBOVIX VIX OOPC 20230322 001700000038-00019+00130-00079-00053+00118+00223-00178-00142+ 82CBOVIX VIX OOPC 20230322 001700000215+00316-00278-00230+00312+00263-00233+09336+004353720011791+ 81CBOVIX VIX OOPP 20230322 001700000038-00019+00030-00020+00047-00018+00023-00021+00057- 82CBOVIX VIX OOPP 20230322 001700000016+00017-00022+00069-00013+00006+00036-00465-004353720000225+ 81CBOVIX VIX OOPC 20230322 001800000048-00030+00138-00068-00040+00126+00228-00166-00127+ 82CBOVIX VIX OOPC 20230322 001800000222+00320-00264-00211+00316+00260-00222+09109+004498470010961+ 81CBOVIX VIX OOPP 20230322 001800000048-00030+00038-00032+00059-00027+00029-00033+00073- 82CBOVIX VIX OOPP 20230322 001800000022+00021-00035+00087-00017+00009+00047-00692-004498470000375+ 81CBOVIX VIX OOPC 20230322 001900000058-00041+00145-00054-00027+00135+00233-00151-00111+ 82CBOVIX VIX OOPC 20230322 001900000228+00323-00248-00193+00319+00256-00211+08845+004631860010181+ 81CBOVIX VIX OOPP 20230322 001900000058-00041+00045-00045+00072-00036+00034-00048+00088- 82CBOVIX VIX OOPP 20230322 001900000029+00024-00051+00106-00020+00014+00058-00956-004631860000575+ 81CBOVIX VIX OOPC 20230322 002000000067-00053+00152-00040-00015+00144+00238-00134-00096+ 82CBOVIX VIX OOPC 20230322 002000000234+00325-00230-00175+00320+00250-00200+08554+004751400009451+ 81CBOVIX VIX OOPP 20230322 002000000067-00053+00052-00060+00084-00045+00039-00065+00103- 82CBOVIX VIX OOPP 20230322 002000000034+00026-00069+00124-00021+00019+00069-01247-004751400000825+ 81CBOVIX VIX OOPC 20230322 002100000076-00065+00158-00024-00003+00153+00242-00116-00081+ 82CBOVIX VIX OOPC 20230322 002100000238+00326-00209-00157+00319+00244-00188+08230+004904840008795+ 81CBOVIX VIX OOPP 20230322 002100000076-00065+00058-00075+00096-00053+00042-00083+00118- 82CBOVIX VIX OOPP 20230322 002100000038+00027-00090+00142-00020+00025+00081-01571-004904840001150+ 81CBOVIX VIX OOPC 20230322 002200000084-00077+00163-00009-00008-00160+00244-00097-00067+ 82CBOVIX VIX OOPC 20230322 002200000240+00327-00187-00140+00317+00237-00178+07891+005080460008215+ 81CBOVIX VIX OOPP 20230322 002200000084-00077+00064-00091+00107-00061+00045-00102+00132- 82CBOVIX VIX OOPP 20230322 002200000041+00028-00112+00159-00018+00032+00091-01910-005080460001550+ 81CBOVIX VIX OOPC 20230322 002300000091-00086+00167-00004+00017-00165+00246-00080-00055+ 82CBOVIX VIX OOPC 20230322 002300000241+00326-00168-00124+00313+00231-00167+07569+005167350007635+ 81CBOVIX VIX OOPP 20230322 002300000091-00086+00068-00104+00117-00066+00046-00119+00144- 82CBOVIX VIX OOPP 20230322 002300000042+00027-00131+00175-00014+00038+00102-02232-005167350001950+ 81CBOVIX VIX OOPC 20230322 002400000097-00095+00171-00017+00026-00170+00246-00064-00044+ 82CBOVIX VIX OOPC 20230322 002400000240+00324-00147-00110+00307+00223-00158+07237+005324170007155+ 81CBOVIX VIX OOPP 20230322 002400000097-00095+00071-00117+00125-00070+00047-00136+00156- 82CBOVIX VIX OOPP 20230322 002400000041+00025-00152+00189-00008+00046+00111-02564-005324170002450+ 81CBOVIX VIX OOPC 20230322 002500000102-00102+00173-00028+00033-00172+00246-00049-00033+ 82CBOVIX VIX OOPC 20230322 002500000238+00321-00128-00097+00301+00216-00149+06918+005447030006700+ 81CBOVIX VIX OOPP 20230322 002500000102-00102+00073-00128+00133-00072+00047-00151+00166- 82CBOVIX VIX OOPP 20230322 002500000039+00022-00171+00202-00002+00053+00120-02883-005447030002975+ 81CBOVIX VIX OOPC 20230322 002600000106-00107+00175-00038+00040-00173+00245-00035-00024+ 82CBOVIX VIX OOPC 20230322 002600000235+00318-00111-00086+00293+00209-00141+06610+005576130006295+ 81CBOVIX VIX OOPP 20230322 002600000106-00107+00075-00138+00139-00074+00046-00164+00175- 82CBOVIX VIX OOPP 20230322 002600000036+00019-00188+00213-00006-00060+00128-03190-005576130003550+ 81CBOVIX VIX OOPC 20230322 002700000109-00112+00176-00046+00045-00174+00244-00023-00016+ 82CBOVIX VIX OOPC 20230322 002700000232+00315-00095-00075+00285+00202-00133+06317+005685910005914+ 81CBOVIX VIX OOPP 20230322 002700000109-00112+00076-00146+00145-00074+00045-00176+00183- 82CBOVIX VIX OOPP 20230322 002700000032+00016-00204+00224-00014-00068+00136-03484-005685910004150+ 81CBOVIX VIX OOPC 20230322 002800000112-00115+00176-00053+00050-00173+00242-00012-00009+ 82CBOVIX VIX OOPC 20230322 002800000227+00311-00081-00066+00277+00194-00126+06039+005810780005584+ 81CBOVIX VIX OOPP 20230322 002800000112-00115+00076-00153+00150-00073+00043-00187+00190- 82CBOVIX VIX OOPP 20230322 002800000028+00012-00218+00233-00022-00075+00143-03762-005810780004800+ 81CBOVIX VIX OOPC 20230322 002900000114-00117+00176-00059+00054-00172+00240-00003-00003+ 82CBOVIX VIX OOPC 20230322 002900000222+00306-00068-00058+00269+00188-00119+05771+005898590005255+ 81CBOVIX VIX OOPP 20230322 002900000114-00117+00076-00158+00154-00072+00041-00196+00196- 82CBOVIX VIX OOPP 20230322 002900000023+00007-00231+00241-00030-00081+00150-04029-005898590005451+ 81CBOVIX VIX OOPC 20230322 003000000115-00118+00175-00063+00058-00170+00237-00005+00002- 82CBOVIX VIX OOPC 20230322 003000000217+00302-00057-00050+00261+00181-00113+05527+006032320004997+ 81CBOVIX VIX OOPP 20230322 003000000115-00118+00076-00163+00157-00070+00038-00204+00202- 82CBOVIX VIX OOPP 20230322 003000000018+00003-00242+00249-00038-00088+00156-04274-006032320006173+ 81CBOVIX VIX OOPC 20230322 003250000117-00119+00172-00072+00064-00163+00230-00021+00014- 82CBOVIX VIX OOPC 20230322 003250000204+00289-00033-00034+00241+00165-00100+04955+006240380004352+ 81CBOVIX VIX OOPP 20230322 003250000117-00119+00073-00171+00164-00064+00031-00220+00213- 82CBOVIX VIX OOPP 20230322 003250000004+00010+00266+00265-00058-00104+00169-04846-006240380007979+ 81CBOVIX VIX OOPC 20230322 003500000117-00117+00168-00076+00068-00155+00222-00032+00022- 82CBOVIX VIX OOPC 20230322 003500000190+00277-00016-00022+00222+00152-00089+04469+006459500003850+ 81CBOVIX VIX OOPP 20230322 003500000117-00117+00069-00176+00168-00056+00022-00231+00221- 82CBOVIX VIX OOPP 20230322 003500000009-00022+00283+00277-00077-00117+00180-05332-006459500009927+ 81CBOVIX VIX OOPC 20230322 003750000116-00114+00163-00078+00071-00147+00213-00039+00028- 82CBOVIX VIX OOPC 20230322 003750000177+00264-00003-00013+00204+00139-00079+04037+006628960003408+ 81CBOVIX VIX OOPP 20230322 003750000116-00114+00064-00178+00171-00047+00013-00238+00227- 82CBOVIX VIX OOPP 20230322 003750000022-00035+00296+00286-00095-00130+00190-05764-006628960011935+ 81CBOVIX VIX OOPC 20230322 004000000114-00110+00158-00078+00072-00139+00204-00044+00032- 82CBOVIX VIX OOPC 20230322 004000000165+00253-00006+00006+00189+00128-00072+03687+006837660003083+ 81CBOVIX VIX OOPP 20230322 004000000114-00110+00059-00178+00172-00039+00005-00243+00231- 82CBOVIX VIX OOPP 20230322 004000000034-00046+00305+00293-00110-00141+00197-06114-006837660014061+ 81CBOVIX VIX OOPC 20230322 004250000111-00105+00152-00077+00072-00130+00196-00046+00035- 82CBOVIX VIX OOPC 20230322 004250000153+00241-00013+00000-00174+00118-00064+03354+006969820002759+ 81CBOVIX VIX OOPP 20230322 004250000111-00105+00053-00177+00172-00031+00004+00246+00235- 82CBOVIX VIX OOPP 20230322 004250000046-00058+00312+00299-00125-00151+00205-06446-006969820016187+ 81CBOVIX VIX OOPC 20230322 004500000108-00100+00147-00075+00072-00123+00187-00048+00037- 82CBOVIX VIX OOPC 20230322 004500000143+00230-00018+00005-00161+00109-00059+03074+007114880002500+ 81CBOVIX VIX OOPP 20230322 004500000108-00100+00047-00175+00172-00023+00012+00247+00237- 82CBOVIX VIX OOPP 20230322 004500000056-00069+00317+00304-00138-00160+00211-06727-007114880018379+ 81CBOVIX VIX OOPC 20230322 004750000105-00095+00141-00073+00071-00115+00179-00049+00039- 82CBOVIX VIX OOPC 20230322 004750000133+00218-00022+00009-00148+00101-00053+02810+007214970002250+ 81CBOVIX VIX OOPP 20230322 004750000105-00095+00041-00172+00171-00015+00020+00248+00238- 82CBOVIX VIX OOPP 20230322 004750000067-00080+00321+00308-00151-00168+00216-06991-007214970020579+ 81CBOVIX VIX OOPC 20230322 005000000102-00090+00136-00071+00070-00108+00172-00049+00040- 82CBOVIX VIX OOPC 20230322 005000000124+00209-00025+00011-00139+00094-00049+02604+007363890002075+ 81CBOVIX VIX OOPP 20230322 005000000102-00090+00036-00170+00170-00009+00028+00248+00239- 82CBOVIX VIX OOPP 20230322 005000000075-00090+00324+00310-00160-00175+00220-07196-007363890022855+ 81CBOVIX VIX OOPC 20230322 005500000096-00082+00126-00066+00067-00097+00158-00048+00040- 82CBOVIX VIX OOPC 20230322 005500000110+00192-00028+00015-00122+00082-00042+02253+007616450001775+ 81CBOVIX VIX OOPP 20230322 005500000096-00082+00027-00165+00167-00003-00041+00247+00240- 82CBOVIX VIX OOPP 20230322 005500000089-00107+00327+00314-00177-00187+00227-07548-007616450027456+ 81CBOVIX VIX OOPC 20230322 006000000090-00074+00117-00061+00064-00086+00146-00045+00040- 82CBOVIX VIX OOPC 20230322 006000000097+00176-00029+00017-00107+00073-00036+01960+007817010001525+ 81CBOVIX VIX OOPP 20230322 006000000090-00074+00017-00160+00164-00013-00053+00245+00239- 82CBOVIX VIX OOPP 20230322 006000000102-00123+00328+00316-00192-00196+00233-07841-007817010032107+ 81CBOVIX VIX OOPC 20230322 006500000083-00066+00107-00055+00060-00076+00133-00043+00039- 82CBOVIX VIX OOPC 20230322 006500000084+00160-00029+00019-00092+00063-00031+01679+007910470001275+ 81CBOVIX VIX OOPP 20230322 006500000083-00066+00008-00154+00160-00024-00066+00242+00238- 82CBOVIX VIX OOPP 20230322 006500000115-00139+00328+00318-00207-00206+00239-08122-007910470036758+ 81CBOVIX VIX OOPC 20230322 007000000078-00060+00100-00051+00057-00068+00123-00040+00038- 82CBOVIX VIX OOPC 20230322 007000000076+00148-00028+00020-00082+00057-00027+01492+008087640001125+ 81CBOVIX VIX OOPP 20230322 007000000078-00060+00000-00150+00157-00031-00076+00239+00237- 82CBOVIX VIX OOPP 20230322 007000000124-00151+00327+00319-00217-00213+00242-08309-008087640041508+ 81CBOVIX VIX OOPC 20230322 007500000073-00055+00093-00047+00054-00062+00115-00038+00036- 82CBOVIX VIX OOPC 20230322 007500000069+00138-00027+00020-00074+00051-00024+01334+008246260001000+ 81CBOVIX VIX OOPP 20230322 007500000073-00055+00006+00146+00154-00038-00084+00237+00236- 82CBOVIX VIX OOPP 20230322 007500000131-00161+00326+00319-00225-00218+00245-08466-008246260046284+ 81CBOVIX VIX OOPC 20230322 008000000068-00050+00087-00043+00051-00056+00106-00035+00035- 82CBOVIX VIX OOPC 20230322 008000000061+00127-00026+00020-00066+00046-00021+01182+008347000000875+ 81CBOVIX VIX OOPP 20230322 008000000068-00049+00013+00142+00151-00044-00093+00234+00234- 82CBOVIX VIX OOPP 20230322 008000000138-00172+00325+00319-00233-00223+00248-08618-008347000051060+ 81CBOVIX VIX OOPC 20230322 008500000064-00045+00081-00039+00048-00050+00099-00032+00033- 82CBOVIX VIX OOPC 20230322 008500000055+00118-00025+00020-00059+00041-00019+01057+008449900000775+ 81CBOVIX VIX OOPP 20230322 008500000064-00045+00019+00139+00148-00049-00100+00231+00233- 82CBOVIX VIX OOPP 20230322 008500000144-00181+00324+00319-00240-00228+00250-08743-008449900055861+ 81CBOVIX VIX OOPC 20230322 009000000059-00041+00075-00035+00045-00045+00091-00030+00032- 82CBOVIX VIX OOPC 20230322 009000000049+00109-00023+00019-00053+00037-00016+00938+008512480000678+ 81CBOVIX VIX OOPP 20230322 009000000060-00040+00025+00135+00145-00055-00108+00229+00231- 82CBOVIX VIX OOPP 20230322 009000000150-00190+00322+00318-00247-00232+00253-08863-008512480060665+ 81CBOVIX VIX OOPC 20230322 009500000056-00038+00071-00033+00043-00042+00086-00028+00030- 82CBOVIX VIX OOPC 20230322 009500000045+00103-00022+00019-00049+00034-00015+00863+008646810000623+ 81CBOVIX VIX OOPP 20230322 009500000057-00038+00029+00133+00143-00058-00113+00227+00230- 82CBOVIX VIX OOPP 20230322 009500000154-00196+00321+00318-00251-00235+00254-08937-008646810065511+ 81CBOVIX VIX OOPC 20230322 010000000053-00035+00067-00031+00041-00039+00081-00026+00029- 82CBOVIX VIX OOPC 20230322 010000000042+00096-00021+00018-00045+00031-00014+00791+008752010000569+ 81CBOVIX VIX OOPP 20230322 010000000054-00035+00033+00130+00141-00061-00118+00225+00229- 82CBOVIX VIX OOPP 20230322 010000000158-00202+00320+00318-00255-00238+00255-09010-008752010070358+ 81CBOVIX VIX OOPC 20230322 011000000047-00029+00059-00026+00036-00032+00071-00023+00026- 82CBOVIX VIX OOPC 20230322 011000000035+00084-00019+00017-00037+00026-00011+00651+008877170000460+ 81CBOVIX VIX OOPP 20230322 011000000047-00029+00041+00126+00136-00068-00128+00222+00226- 82CBOVIX VIX OOPP 20230322 011000000165-00214+00317+00316-00262-00243+00258-09150-008877170080051+ 81CBOVIX VIX OOPC 20230322 012000000042-00025+00052-00022+00032-00027+00062-00020+00024- 82CBOVIX VIX OOPC 20230322 012000000029+00074-00016+00016-00031+00022-00009+00543+008989210000378+ 81CBOVIX VIX OOPP 20230322 012000000042-00025+00048+00122+00132-00073-00136+00218+00223- 82CBOVIX VIX OOPP 20230322 012000000171-00225+00315+00315-00269-00247+00260-09258-008989210089770+ 81CBOVIX VIX OOPC 20230322 013000000037-00022+00046-00020+00029-00023+00056-00017+00022- 82CBOVIX VIX OOPC 20230322 013000000025+00066-00015+00015-00026+00019-00008+00465+009118410000321+ 81CBOVIX VIX OOPP 20230322 013000000038-00021+00053+00119+00129-00077-00143+00216+00221- 82CBOVIX VIX OOPP 20230322 013000000175-00232+00313+00314-00273-00250+00261-09336-009118410099515+ 81CBOVIX VIX OOPC 20230322 014000000033-00018+00041-00017+00026-00020+00049-00015+00019- 82CBOVIX VIX OOPC 20230322 014000000021+00058-00013+00013-00022+00016-00007+00389+009177230000264+ 81CBOVIX VIX OOPP 20230322 014000000034-00018+00058+00116+00126-00080-00150+00214+00219- 82CBOVIX VIX OOPP 20230322 014000000179-00240+00311+00313-00277-00253+00263-09412-009177230109260+ 81CBOVIX VIX OOPC 20230322 015000000029-00015+00035-00014+00023-00016+00042-00012+00017- 82CBOVIX VIX OOPC 20230322 015000000017+00050-00011+00012-00018+00013-00005+00313+009157560000207+ 81CBOVIX VIX OOPP 20230322 015000000029-00014+00064+00113+00123-00084-00157+00211+00217- 82CBOVIX VIX OOPP 20230322 015000000183-00249+00309+00311-00282-00256+00264-09487-009157560119005+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001000000713+01070-01070-01070+01070+00963-00418+09998+010237890013924+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00300-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001050000713+01070-01070-01070+01070+00963-00403+09998+010237890013424+ 81CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000-00000+00000+00315-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001100000713+01070-01070-01070+01070+00963-00388+09998+010237890012924+ 81CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000-00000+00000+00330-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001150000713+01070-01070-01069+01070+00963-00373+09998+010237890012424+ 81CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00001-00000+00000+00345-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001200000713+01070-01070-01066+01070+00963-00358+09998+010237890011924+ 81CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00003-00000-00000+00360-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001250000713+01070-01070-01059+01069+00963-00343+09998+010237890011424+ 81CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00011-00001-00000+00375-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001300000713+01070-01070-01043+01060+00963-00328+09998+010237890010924+ 81CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00027-00010-00000+00390-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001350000713+01070-01070-01017+01034+00963-00313+09998+010237890010424+ 81CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00053-00036-00000+00405-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001400000713+01070-01070-00981+00991+00963-00298+09998+010237890009924+ 81CBOVIXW VIX OOPP 20220727 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001400000000+00000+00000+00089-00079-00000+00420-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001450000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001450000713+01070-01070-00938+00942+00963-00283+09998+010237890009424+ 81CBOVIXW VIX OOPP 20220727 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001450000000+00000+00000+00132-00128-00000+00435-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001500000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001500000713+01070-01070-00891+00892+00963-00268+09998+010237890008924+ 81CBOVIXW VIX OOPP 20220727 001500000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220727 001500000000-00000+00000+00179-00177-00000+00450-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001600000000-00000-00357-00357-00357+00357+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220727 001600000711+01070-01070-00792+00792+00963-00238+09998+010237890007924+ 81CBOVIXW VIX OOPP 20220727 001600000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220727 001600000003-00000+00000+00278-00277-00000+00480-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001700000000-00000-00357-00357-00356+00357+00713-00713-00654+ 82CBOVIXW VIX OOPC 20220727 001700000677+01070-01070-00692+00692+00963-00208+09998+010237890006924+ 81CBOVIXW VIX OOPP 20220727 001700000000+00000+00000+00000+00000-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20220727 001700000036-00000+00000+00377-00377-00000+00510-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001800000000-00000-00357-00357-00354+00357+00713-00713-00582+ 82CBOVIXW VIX OOPC 20220727 001800000592+01070-01070-00592+00592+00963-00178+09998+010237890005924+ 81CBOVIXW VIX OOPP 20220727 001800000000+00000+00000+00000+00002-00000+00000+00000+00131- 82CBOVIXW VIX OOPP 20220727 001800000121-00000+00000+00477-00477-00000+00540-00000+010237890000000+ 81CBOVIXW VIX OOPC 20220727 001900000000+00000+00357-00357-00344+00356+00713-00713-00490+ 82CBOVIXW VIX OOPC 20220727 001900000492+01070-01070-00493+00493+00963-00148+09988+010237890004925+ 81CBOVIXW VIX OOPP 20220727 001900000000+00000+00000+00000+00012-00001-00000+00000+00223- 82CBOVIXW VIX OOPP 20220727 001900000221-00000+00000+00577-00577-00000+00570-00010-010237890000001+ 81CBOVIXW VIX OOPC 20220727 002000000000+00000+00356-00356-00316+00342+00713-00713-00393+ 82CBOVIXW VIX OOPC 20220727 002000000393+01069-01069-00393+00393+00963-00118+09917+010237890003930+ 81CBOVIXW VIX OOPP 20220727 002000000000+00000+00000+00001+00040-00014-00001+00001+00321- 82CBOVIXW VIX OOPP 20220727 002000000320-00001+00001+00677-00677-00000+00600-00081-010237890000005+ 81CBOVIXW VIX OOPC 20220727 002100000000+00001+00355-00355-00267+00289+00712-00712-00294+ 82CBOVIXW VIX OOPC 20220727 002100000294+01068-01068-00294+00294+00963-00088+09756+009084280002940+ 81CBOVIXW VIX OOPP 20220727 002100000000+00001+00001+00002+00090-00068-00002+00002+00419- 82CBOVIXW VIX OOPP 20220727 002100000419-00002+00002+00776-00776-00000+00629-00242-009084280000015+ 81CBOVIXW VIX OOPC 20220727 002200000001-00002+00354-00354-00191+00195+00711-00711-00195+ 82CBOVIXW VIX OOPC 20220727 002200000195+01067-01067-00195+00195+00962-00058+09517+006923640001950+ 81CBOVIXW VIX OOPP 20220727 002200000001-00002+00002+00003+00165-00162-00003+00003+00518- 82CBOVIXW VIX OOPP 20220727 002200000518-00003+00003+00875-00875-00001+00659-00481-006923640000025+ 81CBOVIXW VIX OOPC 20220727 002300000001-00016+00341-00341-00108+00108+00697-00697-00108+ 82CBOVIXW VIX OOPC 20220727 002300000108+01054-01054-00108+00108+00958-00033+07821+007071830001085+ 81CBOVIXW VIX OOPP 20220727 002300000001-00016+00016+00016+00249-00248-00016+00016+00605- 82CBOVIXW VIX OOPP 20220727 002300000605-00016+00016+00961-00961-00005+00685-02177-007071830000160+ 81CBOVIXW VIX OOPC 20220727 002400000001-00032+00299-00299-00050+00051+00655-00655-00051+ 82CBOVIXW VIX OOPC 20220727 002400000051+01012-01012-00051+00051+00946-00015+04892+007659230000505+ 81CBOVIXW VIX OOPP 20220727 002400000001-00032+00058+00058+00306-00306-00058+00058+00663- 82CBOVIXW VIX OOPP 20220727 002400000663-00058+00058+01019-01019-00017+00702-05106-007659230000580+ 81CBOVIXW VIX OOPC 20220727 002500000004+00027+00225-00217-00032+00032+00574-00574-00032+ 82CBOVIXW VIX OOPC 20220727 002500000032+00930-00930-00032+00032+00921-00010+02929+010195860000320+ 81CBOVIXW VIX OOPP 20220727 002500000004+00027+00132+00139+00325-00325-00139+00139+00681- 82CBOVIXW VIX OOPP 20220727 002500000681-00139+00139+01038-01038-00042+00708-07069-010195860001395+ 81CBOVIXW VIX OOPC 20220727 002600000003+00015+00159-00137-00015+00016+00491-00490-00016+ 82CBOVIXW VIX OOPC 20220727 002600000016+00847-00847-00016+00016+00896-00005+01593+010835370000155+ 81CBOVIXW VIX OOPP 20220727 002600000003+00015+00197+00219+00341-00341-00222+00223+00698- 82CBOVIXW VIX OOPP 20220727 002600000698-00223+00223+01054-01054-00067+00713-08405-010835370002230+ 81CBOVIXW VIX OOPC 20220727 002700000004+00012+00107-00071-00012+00012+00399-00394-00012+ 82CBOVIXW VIX OOPC 20220727 002700000012+00751-00750-00012+00012+00867-00004+01123+012946970000120+ 81CBOVIXW VIX OOPP 20220727 002700000004+00012+00250+00286+00345-00345-00314+00319+00701- 82CBOVIXW VIX OOPP 20220727 002700000701-00319+00319+01058-01058-00096+00714-08875-012946970003195+ 81CBOVIXW VIX OOPC 20220727 002800000004+00008+00071-00033-00008+00008+00315-00300-00008+ 82CBOVIXW VIX OOPC 20220727 002800000009+00655-00654-00009+00009+00838-00003+00772+014390330000085+ 81CBOVIXW VIX OOPP 20220727 002800000004+00008+00286+00323+00348-00348-00398+00413+00705- 82CBOVIXW VIX OOPP 20220727 002800000705-00415+00416+01061-01061-00125+00715-09226-014390330004160+ 81CBOVIXW VIX OOPC 20220727 002900000004+00006+00047-00015-00006+00006+00243-00214-00006+ 82CBOVIXW VIX OOPC 20220727 002900000007+00561-00556-00007+00007+00809-00002+00567+015841040000065+ 81CBOVIXW VIX OOPP 20220727 002900000004+00006+00310+00341+00350-00350-00470+00499+00707- 82CBOVIXW VIX OOPP 20220727 002900000707-00509+00514+01063-01063-00154+00715-09431-015841040005139+ 81CBOVIXW VIX OOPC 20220727 003000000003+00005+00031-00006-00005+00005+00185-00146-00005+ 82CBOVIXW VIX OOPC 20220727 003000000005+00472-00460-00005+00005+00779-00002+00424+017114490000050+ 81CBOVIXW VIX OOPP 20220727 003000000003+00005+00326+00350+00352-00352-00528+00567+00708- 82CBOVIXW VIX OOPP 20220727 003000000708-00598+00610+01065-01065-00184+00716-09574-017114490006124+ 81CBOVIXW VIX OOPC 20220727 003250000003+00003+00012-00000+00004+00004+00093-00053-00004+ 82CBOVIXW VIX OOPC 20220727 003250000004+00291-00252-00004+00004+00705-00001+00266+020609700000035+ 81CBOVIXW VIX OOPP 20220727 003250000003+00003+00344+00357+00353-00353-00620+00660+00710- 82CBOVIXW VIX OOPP 20220727 003250000710-00779+00817+01066-01066-00258+00716-09732-020609700008609+ 81CBOVIXW VIX OOPC 20220727 003500000003+00003+00005-00001+00003+00003+00051-00022-00003+ 82CBOVIXW VIX OOPC 20220727 003500000003+00178-00130-00003+00003+00630-00001+00205+024126470000031+ 81CBOVIXW VIX OOPP 20220727 003500000002+00003+00351+00358+00354-00354-00663+00691+00710- 82CBOVIXW VIX OOPP 20220727 003500000710-00892+00940+01067-01067-00333+00717-09792-024126470011104+ 81CBOVIXW VIX OOPC 20220727 003750000002+00003+00002-00002+00003+00003+00029-00009-00003+ 82CBOVIXW VIX OOPC 20220727 003750000003+00110-00068-00003+00003+00555-00001+00161+027093420000026+ 81CBOVIXW VIX OOPP 20220727 003750000002+00003+00354+00358+00354-00354-00684+00704+00711- 82CBOVIXW VIX OOPP 20220727 003750000711-00960+01002+01067-01067-00408+00717-09837-027093420013599+ 81CBOVIXW VIX OOPC 20220727 004000000002+00002+00001-00002+00002+00002+00017-00004-00002+ 82CBOVIXW VIX OOPC 20220727 004000000002+00070-00037-00002+00002+00481-00001+00125+029562330000021+ 81CBOVIXW VIX OOPP 20220727 004000000002+00002+00356+00358+00355-00355-00696+00709+00711- 82CBOVIXW VIX OOPP 20220727 004000000711-01000+01033+01068-01068-00482+00717-09873-029562330016095+ 81CBOVIXW VIX OOPC 20220727 004250000002+00002+00000-00001+00002+00002+00010-00002-00002+ 82CBOVIXW VIX OOPC 20220727 004250000002+00044-00020-00002+00002+00410-00001+00095+031539580000017+ 81CBOVIXW VIX OOPP 20220727 004250000001+00002+00356+00358+00355-00355-00703+00712+00712- 82CBOVIXW VIX OOPP 20220727 004250000712-01026+01050+01068-01068-00553+00717-09903-031539580018590+ 81CBOVIXW VIX OOPC 20220727 004500000001+00001+00000+00001+00001+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20220727 004500000001+00027-00010-00001+00001+00343-00000+00068+032969890000012+ 81CBOVIXW VIX OOPP 20220727 004500000001+00001+00357+00358+00356-00356-00708+00713+00712- 82CBOVIXW VIX OOPP 20220727 004500000712-01042+01060+01069-01069-00620+00717-09930-032969890021085+ 81CBOVIXW VIX OOPC 20220727 004750000001+00001+00000+00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20220727 004750000001+00016-00005-00001+00001+00281-00000+00042+033657540000007+ 81CBOVIXW VIX OOPP 20220727 004750000001+00001+00357+00357+00356-00356-00710+00713+00713- 82CBOVIXW VIX OOPP 20220727 004750000713-01054+01065+01069-01069-00682+00717-09956-033657540023580+ 81CBOVIXW VIX OOPC 20220727 005000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220727 005000000000+00008-00002-00000+00000+00224-00000+00022+033657540000004+ 81CBOVIXW VIX OOPP 20220727 005000000000+00000+00357+00357+00356-00356-00712+00713+00713- 82CBOVIXW VIX OOPP 20220727 005000000713-01061+01068+01070-01070-00739+00717-09975-033657540026076+ 81CBOVIXW VIX OOPC 20220727 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220727 005500000000+00002-00000-00000+00000+00133-00000+00006+033657540000001+ 81CBOVIXW VIX OOPP 20220727 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 005500000713-01068+01070+01070-01070-00830+00717-09992-033657540031073+ 81CBOVIXW VIX OOPC 20220727 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220727 006000000000+00001-00000-00000+00000+00072-00000+00001+033657540000000+ 81CBOVIXW VIX OOPP 20220727 006000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 006000000713-01069+01070+01070-01070-00891+00717-09997-033657540036071+ 81CBOVIXW VIX OOPC 20220727 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220727 006500000000+00000-00000+00000+00000+00035-00000+00000+033657540000000+ 81CBOVIXW VIX OOPP 20220727 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 006500000714-01070+01070+01070-01070-00927+00717-09998-033657540041071+ 81CBOVIXW VIX OOPC 20220727 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 007000000000+00000-00000+00000+00000+00016-00000+00000+033657540000000+ 81CBOVIXW VIX OOPP 20220727 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 007000000714-01070+01070+01070-01070-00947+00717-09998-033657540046070+ 81CBOVIXW VIX OOPC 20220727 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 007500000000+00000+00000+00000+00000+00007-00000+00000+033657540000000+ 81CBOVIXW VIX OOPP 20220727 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 007500000714-01070+01070+01070-01070-00956+00717-09998-033657540051069+ 81CBOVIXW VIX OOPC 20220727 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 008000000000+00000+00000+00000+00000+00003-00000+00000+033657540000000+ 81CBOVIXW VIX OOPP 20220727 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 008000000714-01070+01070+01070-01070-00960+00718-09998-033657540056069+ 81CBOVIXW VIX OOPC 20220727 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 008500000000+00000+00000+00000+00000+00001-00000+00000+033657540000000+ 81CBOVIXW VIX OOPP 20220727 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 008500000714-01070+01070+01070-01070-00962+00718-09998-033657540061068+ 81CBOVIXW VIX OOPC 20220727 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000000+00000+00000+00000+00000+00000-00000+00000+033657540000000+ 81CBOVIXW VIX OOPP 20220727 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 009000000714-01070+01070+01070-01070-00962+00718-09998-033657540066068+ 81CBOVIXW VIX OOPC 20220727 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00000+00000+00000+00000+00000-00000+00000+033657540000000+ 81CBOVIXW VIX OOPP 20220727 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 009500000714-01070+01070+01070-01070-00963+00718-09998-033657540071067+ 81CBOVIXW VIX OOPC 20220727 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00000+00000+00000+00000+00000-00000+00000+033657540000000+ 81CBOVIXW VIX OOPP 20220727 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 010000000714-01070+01070+01070-01070-00963+00718-09998-033657540076067+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220803 001000000713+01070-01070-01057+01069+00963-00434+09994+013272030014468+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00013-00001-00000+00300-00000+013272030000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001050000713+01070-01070-01050+01067+00963-00419+09994+013272030013968+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001050000000-00000+00000+00020-00002-00000+00315-00000+013272030000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001100000713+01070-01070-01040+01064+00963-00404+09994+013272030013468+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220803 001100000000-00000+00000+00029-00005-00000+00330-00000+013272030000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00357-00357-00356+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220803 001150000713+01070-01070-01028+01060+00963-00389+09993+013272030012969+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220803 001150000000-00000+00000+00041-00010-00000+00345-00000+013272030000000+ 81CBOVIXW VIX OOPC 20220803 001200000000-00000-00357-00357-00355+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220803 001200000713+01070-01070-01013+01052+00963-00374+09992+013272030012469+ 81CBOVIXW VIX OOPP 20220803 001200000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220803 001200000000-00000+00000+00056-00018-00000+00360-00002-013272030000000+ 81CBOVIXW VIX OOPC 20220803 001250000000-00000-00357-00357-00354+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220803 001250000712+01070-01070-00995+01040+00963-00359+09990+013272030011970+ 81CBOVIXW VIX OOPP 20220803 001250000000-00000+00000+00000+00003-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220803 001250000001-00000+00000+00074-00030-00000+00375-00004-013272030000001+ 81CBOVIXW VIX OOPC 20220803 001300000001-00000+00357-00356-00353+00357+00713-00713-00691+ 82CBOVIXW VIX OOPC 20220803 001300000711+01069-01069-00974+01024+00963-00344+09986+013272030011470+ 81CBOVIXW VIX OOPP 20220803 001300000001-00000+00000+00000+00004-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220803 001300000002-00000+00000+00095-00046-00000+00389-00008-013272030000001+ 81CBOVIXW VIX OOPC 20220803 001350000001-00000+00357-00356-00351+00357+00713-00713-00683+ 82CBOVIXW VIX OOPC 20220803 001350000709+01069-01069-00950+01002+00963-00329+09979+013272030010972+ 81CBOVIXW VIX OOPP 20220803 001350000001-00000+00000+00000+00006-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220803 001350000004-00000+00000+00120-00067-00000+00404-00015-013272030000002+ 81CBOVIXW VIX OOPC 20220803 001400000001-00000+00356-00356-00348+00357+00713-00713-00673+ 82CBOVIXW VIX OOPC 20220803 001400000706+01069-01069-00923+00976+00962-00314+09968+013272030010474+ 81CBOVIXW VIX OOPP 20220803 001400000001-00000+00000+00000+00008-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220803 001400000007-00000+00000+00147-00093-00000+00419-00026-013272030000004+ 81CBOVIXW VIX OOPC 20220803 001450000002-00001+00356-00356-00345+00357+00712-00712-00663+ 82CBOVIXW VIX OOPC 20220803 001450000702+01069-01069-00895+00947+00962-00299+09955+013051950009976+ 81CBOVIXW VIX OOPP 20220803 001450000002-00001+00000+00001+00011-00000+00001+00001+00050- 82CBOVIXW VIX OOPP 20220803 001450000011-00001+00001+00175-00122-00000+00434-00039-013051950000007+ 81CBOVIXW VIX OOPC 20220803 001500000002-00001+00356-00356-00342+00357+00712-00712-00651+ 82CBOVIXW VIX OOPC 20220803 001500000697+01069-01069-00865+00915+00962-00284+09942+012684040009479+ 81CBOVIXW VIX OOPP 20220803 001500000002-00001+00000+00001+00014-00000+00001+00001+00062- 82CBOVIXW VIX OOPP 20220803 001500000016-00001+00001+00204-00154-00000+00449-00052-012684040000009+ 81CBOVIXW VIX OOPC 20220803 001600000003-00001+00356-00355-00335+00356+00712-00712-00624+ 82CBOVIXW VIX OOPC 20220803 001600000682+01068-01068-00799+00838+00962-00255+09913+011728130008484+ 81CBOVIXW VIX OOPP 20220803 001600000003-00001+00000+00001+00021-00000-00001+00001+00089- 82CBOVIXW VIX OOPP 20220803 001600000031-00001+00001+00270-00231-00000+00479-00081-011728130000013+ 81CBOVIXW VIX OOPC 20220803 001700000005-00002+00356-00355-00326+00356+00711-00711-00590+ 82CBOVIXW VIX OOPC 20220803 001700000656+01068-01068-00724+00747+00962-00225+09878+010622360007488+ 81CBOVIXW VIX OOPP 20220803 001700000005-00002+00001+00002+00030-00000-00002+00002+00123- 82CBOVIXW VIX OOPP 20220803 001700000057-00002+00002+00346-00322-00001+00509-00116-010622360000017+ 81CBOVIXW VIX OOPC 20220803 001800000006-00002+00356-00354-00314+00355+00711-00711-00547+ 82CBOVIXW VIX OOPC 20220803 001800000613+01067-01067-00639+00649+00962-00195+09836+009439680006493+ 81CBOVIXW VIX OOPP 20220803 001800000006-00002+00001+00002+00042-00001-00002+00002+00166- 82CBOVIXW VIX OOPP 20220803 001800000100-00002+00002+00431-00420-00001+00539-00158-009439680000022+ 81CBOVIXW VIX OOPC 20220803 001900000009-00003+00355-00354-00298+00353+00711-00710-00492+ 82CBOVIXW VIX OOPC 20220803 001900000543+01067-01067-00547+00550+00962-00165+09782+008210790005498+ 81CBOVIXW VIX OOPP 20220803 001900000008-00003+00001+00003+00058-00004-00002+00003+00221- 82CBOVIXW VIX OOPP 20220803 001900000170-00003+00003+00523-00520-00001+00569-00212-008210790000026+ 81CBOVIXW VIX OOPC 20220803 002000000012-00003+00355-00353-00274+00346+00710-00710-00423+ 82CBOVIXW VIX OOPC 20220803 002000000451+01066-01066-00450+00451+00962-00135+09680+007132730004508+ 81CBOVIXW VIX OOPP 20220803 002000000012-00003+00002+00004+00082-00011-00003+00004+00290- 82CBOVIXW VIX OOPP 20220803 002000000262-00003+00004+00619-00619-00001+00598-00314-007132730000035+ 81CBOVIXW VIX OOPC 20220803 002100000018-00006+00353-00350-00238+00319+00707-00707-00342+ 82CBOVIXW VIX OOPC 20220803 002100000354+01063-01063-00354+00354+00961-00106+09406+006443480003538+ 81CBOVIXW VIX OOPP 20220803 002100000018-00006+00004+00007+00119-00037-00006+00007+00371- 82CBOVIXW VIX OOPP 20220803 002100000359-00006+00007+00716-00716-00002+00627-00588-006443480000065+ 81CBOVIXW VIX OOPC 20220803 002200000027-00018+00346-00339-00188+00258+00696-00695-00259+ 82CBOVIXW VIX OOPC 20220803 002200000265+01052-01052-00265+00265+00957-00080+08632+006491270002654+ 81CBOVIXW VIX OOPP 20220803 002200000027-00018+00011+00018+00168-00098-00017+00018+00454- 82CBOVIXW VIX OOPP 20220803 002200000448-00018+00018+00804-00804-00005+00654-01362-006491270000180+ 81CBOVIXW VIX OOPC 20220803 002300000036-00041+00324-00303-00141+00197+00663-00659-00196+ 82CBOVIXW VIX OOPC 20220803 002300000201+01016-01016-00201+00201+00946-00060+07190+007592660002014+ 81CBOVIXW VIX OOPP 20220803 002300000036-00041+00032+00054+00215-00159-00050+00054+00517- 82CBOVIXW VIX OOPP 20220803 002300000512-00053+00054+00868-00868-00016+00673-02804-007592660000540+ 81CBOVIXW VIX OOPC 20220803 002400000040-00053+00297-00255-00105+00148+00621-00610-00146+ 82CBOVIXW VIX OOPC 20220803 002400000150+00969-00967-00150+00150+00932-00045+05853+008234310001500+ 81CBOVIXW VIX OOPP 20220803 002400000040-00053+00059+00101+00252-00208-00092+00103+00567- 82CBOVIXW VIX OOPP 20220803 002400000563-00100+00103+00920-00920-00031+00689-04141-008234310001025+ 81CBOVIXW VIX OOPC 20220803 002500000040-00055+00266-00198-00079+00115+00569-00545-00113+ 82CBOVIXW VIX OOPC 20220803 002500000116+00908-00901-00116+00116+00912-00035+04689+009093980001160+ 81CBOVIXW VIX OOPP 20220803 002500000040-00055+00090+00159+00277-00242-00144+00168+00600- 82CBOVIXW VIX OOPP 20220803 002500000597-00162+00168+00954-00954-00051+00699-05305-009093980001685+ 81CBOVIXW VIX OOPC 20220803 002600000038-00052+00236-00145-00064+00095+00514-00467-00093+ 82CBOVIXW VIX OOPC 20220803 002600000097+00838-00821-00097+00097+00888-00029+03834+010236230000966+ 81CBOVIXW VIX OOPP 20220803 002600000038-00052+00120+00212+00293-00261-00199+00246+00620- 82CBOVIXW VIX OOPP 20220803 002600000616-00232+00249+00973-00973-00075+00705-06160-010236230002490+ 81CBOVIXW VIX OOPC 20220803 002700000035-00047+00209-00105-00050+00076+00464-00395-00075+ 82CBOVIXW VIX OOPC 20220803 002700000077+00772-00741-00077+00078+00864-00023+03129+010921670000775+ 81CBOVIXW VIX OOPP 20220803 002700000035-00047+00148+00251+00306-00280-00249+00318+00638- 82CBOVIXW VIX OOPP 20220803 002700000636-00298+00329+00992-00992-00099+00710-06865-010921670003299+ 81CBOVIXW VIX OOPC 20220803 002800000032-00040+00183-00074-00038+00059+00416-00329-00057+ 82CBOVIXW VIX OOPC 20220803 002800000059+00708-00661-00059+00060+00839-00018+02506+011271810000595+ 81CBOVIXW VIX OOPP 20220803 002800000032-00040+00173+00282+00318-00298-00297+00384+00656- 82CBOVIXW VIX OOPP 20220803 002800000654-00362+00408+01010-01010-00124+00716-07488-011271810004118+ 81CBOVIXW VIX OOPC 20220803 002900000029-00034+00160-00052-00030+00047+00371-00268-00045+ 82CBOVIXW VIX OOPC 20220803 002900000047+00645-00581-00047+00047+00813-00014+02028+011709500000470+ 81CBOVIXW VIX OOPP 20220803 002900000029-00034+00196+00305+00327-00310-00342+00445+00668- 82CBOVIXW VIX OOPP 20220803 002900000666-00424+00489+01023-01023-00150+00720-07966-011709500004993+ 81CBOVIXW VIX OOPC 20220803 003000000025-00029+00140-00036-00024+00038+00331-00216-00037+ 82CBOVIXW VIX OOPC 20220803 003000000038+00586-00503-00038+00038+00785-00011+01662+012182320000380+ 81CBOVIXW VIX OOPP 20220803 003000000025-00029+00216+00321+00333-00319-00382+00497+00676- 82CBOVIXW VIX OOPP 20220803 003000000675-00483+00567+01032-01032-00177+00722-08332-012182320005902+ 81CBOVIXW VIX OOPC 20220803 003250000018-00017+00097-00012-00013+00020+00242-00119-00020+ 82CBOVIXW VIX OOPC 20220803 003250000020+00452-00333-00020+00021+00716-00006+00958+012849150000205+ 81CBOVIXW VIX OOPP 20220803 003250000018-00017+00259+00344+00344-00336-00471+00594+00693- 82CBOVIXW VIX OOPP 20220803 003250000693-00617+00737+01049-01049-00247+00727-09036-012849150008226+ 81CBOVIXW VIX OOPC 20220803 003500000014-00012+00072-00004-00008+00014+00182-00069-00013+ 82CBOVIXW VIX OOPC 20220803 003500000014+00352-00217-00014+00014+00644-00004+00647+014013990000140+ 81CBOVIXW VIX OOPP 20220803 003500000014-00012+00285+00352+00348-00343-00531+00644+00700- 82CBOVIXW VIX OOPP 20220803 003500000699-00717+00853+01056-01056-00319+00729-09347-014013990010660+ 81CBOVIXW VIX OOPC 20220803 003750000010-00009+00054-00001-00006+00010+00140-00042-00010+ 82CBOVIXW VIX OOPC 20220803 003750000010+00277-00143-00010+00010+00573-00003+00458+015067640000101+ 81CBOVIXW VIX OOPP 20220803 003750000010-00009+00303+00355+00351-00347-00573+00671+00703- 82CBOVIXW VIX OOPP 20220803 003750000703-00792+00927+01060-01060-00390+00731-09535-015067640013119+ 81CBOVIXW VIX OOPC 20220803 004000000008-00006+00041-00000+00004+00007+00108-00026-00007+ 82CBOVIXW VIX OOPC 20220803 004000000007+00219-00095-00007+00007+00505-00002+00328+015927190000073+ 81CBOVIXW VIX OOPP 20220803 004000000008-00006+00316+00357+00353-00349-00605+00687+00706- 82CBOVIXW VIX OOPP 20220803 004000000706-00850+00975+01062-01062-00457+00731-09666-015927190015590+ 81CBOVIXW VIX OOPC 20220803 004250000006-00004+00029-00001+00002+00004+00080-00014-00004+ 82CBOVIXW VIX OOPC 20220803 004250000004+00167-00059-00004+00004+00441-00001+00208+016249800000044+ 81CBOVIXW VIX OOPP 20220803 004250000006-00004+00327+00357+00354-00352-00633+00699+00709- 82CBOVIXW VIX OOPP 20220803 004250000709-00902+01011+01065-01065-00522+00732-09786-016249800018060+ 81CBOVIXW VIX OOPC 20220803 004500000005-00004+00024-00001+00002+00004+00066-00010-00004+ 82CBOVIXW VIX OOPC 20220803 004500000004+00139-00043-00004+00004+00385-00001+00174+017285280000038+ 81CBOVIXW VIX OOPP 20220803 004500000005-00003+00332+00357+00355-00353-00647+00703+00709- 82CBOVIXW VIX OOPP 20220803 004500000709-00931+01026+01066-01066-00578+00732-09820-017285280020553+ 81CBOVIXW VIX OOPC 20220803 004750000004-00003+00020-00001+00002+00003+00054-00007-00003+ 82CBOVIXW VIX OOPC 20220803 004750000003+00116-00032-00003+00003+00336-00001+00144+018154210000033+ 81CBOVIXW VIX OOPP 20220803 004750000004-00003+00336+00357+00355-00353-00659+00706+00710- 82CBOVIXW VIX OOPP 20220803 004750000710-00954+01037+01066-01066-00627+00733-09850-018154210023046+ 81CBOVIXW VIX OOPC 20220803 005000000003-00002+00016-00001+00001+00003+00045-00005-00003+ 82CBOVIXW VIX OOPC 20220803 005000000003+00096-00024-00003+00003+00292-00001+00117+018853240000027+ 81CBOVIXW VIX OOPP 20220803 005000000003-00002+00340+00357+00355-00354-00668+00708+00711- 82CBOVIXW VIX OOPP 20220803 005000000710-00973+01046+01067-01067-00670+00733-09877-018853240025539+ 81CBOVIXW VIX OOPC 20220803 005500000002-00001+00010-00001+00001+00002+00029-00002-00001+ 82CBOVIXW VIX OOPC 20220803 005500000002+00064-00012-00002+00002+00217-00000+00067+019641570000015+ 81CBOVIXW VIX OOPP 20220803 005500000002-00001+00346+00357+00356-00355-00684+00711+00712- 82CBOVIXW VIX OOPP 20220803 005500000712-01006+01057+01068-01068-00745+00733-09927-019641570030524+ 81CBOVIXW VIX OOPC 20220803 006000000001-00001+00005-00000+00000+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20220803 006000000001+00038-00005-00001+00001+00155-00000+00029+019641570000006+ 81CBOVIXW VIX OOPP 20220803 006000000001-00000+00351+00357+00356-00356-00697+00712+00713- 82CBOVIXW VIX OOPP 20220803 006000000713-01032+01065+01069-01069-00808+00733-09965-019641570035513+ 81CBOVIXW VIX OOPC 20220803 006500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220803 006500000000+00022-00002-00000+00000+00108-00000+00012+019641570000003+ 81CBOVIXW VIX OOPP 20220803 006500000001-00000+00353+00356+00357-00356-00704+00713+00713- 82CBOVIXW VIX OOPP 20220803 006500000713-01047+01067+01069-01069-00855+00734-09981-019641570040507+ 81CBOVIXW VIX OOPC 20220803 007000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220803 007000000000+00013-00001-00000+00000+00074-00000+00005+019641570000001+ 81CBOVIXW VIX OOPP 20220803 007000000001-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIXW VIX OOPP 20220803 007000000713-01056+01069+01070-01070-00889+00734-09989-019641570045503+ 81CBOVIXW VIX OOPC 20220803 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220803 007500000000+00008-00000-00000+00000+00050-00000+00002+019641570000000+ 81CBOVIXW VIX OOPP 20220803 007500000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220803 007500000713-01062+01069+01070-01070-00913+00734-09992-019641570050500+ 81CBOVIXW VIX OOPC 20220803 008000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220803 008000000000+00005-00000-00000+00000+00033-00000+00001+019641570000000+ 81CBOVIXW VIX OOPP 20220803 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220803 008000000713-01065+01069+01070-01070-00929+00734-09993-019641570055497+ 81CBOVIXW VIX OOPC 20220803 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220803 008500000000+00003-00000-00000+00000+00022-00000+00000+019641570000000+ 81CBOVIXW VIX OOPP 20220803 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 008500000713-01066+01069+01070-01070-00940+00734-09994-019641570060494+ 81CBOVIXW VIX OOPC 20220803 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220803 009000000000+00002-00000-00000+00000+00014-00000+00000+019641570000000+ 81CBOVIXW VIX OOPP 20220803 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 009000000713-01068+01069+01070-01070-00948+00734-09994-019641570065491+ 81CBOVIXW VIX OOPC 20220803 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 009500000000+00001-00000+00000+00000+00009-00000+00000+019641570000000+ 81CBOVIXW VIX OOPP 20220803 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 009500000713-01068+01069+01070-01070-00953+00734-09994-019641570070489+ 81CBOVIXW VIX OOPC 20220803 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 010000000000+00001-00000+00000+00000+00006-00000+00000+019641570000000+ 81CBOVIXW VIX OOPP 20220803 010000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 010000000713-01069+01069+01070-01070-00956+00734-09994-019641570075486+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220810 001000000713+01069-01069-01047+01068+00962-00432+09990+010644570014411+ 81CBOVIXW VIX OOPP 20220810 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00022-00001-00000+00299-00000+010644570000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220810 001050000713+01069-01069-01038+01066+00962-00417+09989+010644570013912+ 81CBOVIXW VIX OOPP 20220810 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220810 001050000000-00000+00000+00031-00003-00000+00314-00000+010644570000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00356-00356-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220810 001100000713+01069-01069-01026+01063+00962-00402+09989+010644570013412+ 81CBOVIXW VIX OOPP 20220810 001100000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220810 001100000000-00000+00000+00043-00005-00000+00329-00001-010644570000000+ 81CBOVIXW VIX OOPC 20220810 001150000001-00000-00356-00356-00354+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220810 001150000712+01069-01069-01012+01058+00962-00387+09987+010644570012913+ 81CBOVIXW VIX OOPP 20220810 001150000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220810 001150000000-00000+00000+00057-00011-00000+00344-00002-010644570000000+ 81CBOVIXW VIX OOPC 20220810 001200000001-00000+00357-00356-00352+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220810 001200000712+01069-01069-00995+01050+00962-00372+09985+010644570012414+ 81CBOVIXW VIX OOPP 20220810 001200000001-00000+00000-00000+00004-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220810 001200000000-00000+00000+00074-00019-00000+00359-00004-010644570000001+ 81CBOVIXW VIX OOPC 20220810 001250000001-00000+00357-00356-00350+00356+00713-00713-00687+ 82CBOVIXW VIX OOPC 20220810 001250000712+01069-01069-00975+01038+00962-00357+09981+010644570011915+ 81CBOVIXW VIX OOPP 20220810 001250000001-00000+00000-00000+00006-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220810 001250000001-00000+00000+00094-00031-00000+00374-00009-010644570000001+ 81CBOVIXW VIX OOPC 20220810 001300000002-00000+00357-00356-00348+00357+00713-00712-00678+ 82CBOVIXW VIX OOPC 20220810 001300000711+01069-01069-00953+01021+00962-00343+09974+010644570011417+ 81CBOVIXW VIX OOPP 20220810 001300000002-00000+00000-00000+00009-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20220810 001300000002-00000+00000+00116-00048-00000+00389-00016-010644570000003+ 81CBOVIXW VIX OOPC 20220810 001350000003-00000+00357-00356-00344+00357+00712-00712-00668+ 82CBOVIXW VIX OOPC 20220810 001350000709+01069-01069-00928+00999+00962-00328+09962+010644570010919+ 81CBOVIXW VIX OOPP 20220810 001350000003-00000+00000-00000+00012-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20220810 001350000004-00000+00000+00141-00069-00000+00404-00027-010644570000005+ 81CBOVIXW VIX OOPC 20220810 001400000004-00001+00357-00356-00341+00357+00712-00712-00657+ 82CBOVIXW VIX OOPC 20220810 001400000706+01068-01068-00902+00975+00962-00313+09949+010480890010422+ 81CBOVIXW VIX OOPP 20220810 001400000004-00001+00000-00001+00016-00000+00000+00001+00055- 82CBOVIXW VIX OOPP 20220810 001400000007-00001+00001+00167-00094-00000+00419-00040-010480890000007+ 81CBOVIXW VIX OOPC 20220810 001450000005-00001+00357-00355-00337+00357+00712-00712-00646+ 82CBOVIXW VIX OOPC 20220810 001450000703+01068-01068-00875+00947+00962-00298+09936+010201720009925+ 81CBOVIXW VIX OOPP 20220810 001450000005-00001+00001-00001+00019-00001+00001+00001+00067- 82CBOVIXW VIX OOPP 20220810 001450000010-00001+00001+00194-00122-00000+00434-00053-010201720000010+ 81CBOVIXW VIX OOPC 20220810 001500000006-00001+00357-00355-00333+00357+00712-00712-00634+ 82CBOVIXW VIX OOPC 20220810 001500000698+01068-01068-00846+00914+00962-00283+09922+009857100009428+ 81CBOVIXW VIX OOPP 20220810 001500000006-00001+00001-00001+00023-00001+00001+00001+00079- 82CBOVIXW VIX OOPP 20220810 001500000014-00001+00001+00223-00155-00000+00449-00068-009857100000012+ 81CBOVIXW VIX OOPC 20220810 001600000008-00002+00357-00355-00324+00357+00712-00711-00605+ 82CBOVIXW VIX OOPC 20220810 001600000685+01068-01067-00782+00836+00962-00253+09890+009057300008434+ 81CBOVIXW VIX OOPP 20220810 001600000008-00002+00001-00002+00032-00001+00001+00002+00107- 82CBOVIXW VIX OOPP 20220810 001600000028-00002+00002+00287-00233-00001+00479-00099-009057300000017+ 81CBOVIXW VIX OOPC 20220810 001700000010-00002+00357-00354-00313+00357+00711-00711-00570+ 82CBOVIXW VIX OOPC 20220810 001700000661+01067-01067-00710+00743+00961-00223+09852+008176110007439+ 81CBOVIXW VIX OOPP 20220810 001700000010-00002+00001-00002+00043-00001+00001+00002+00142- 82CBOVIXW VIX OOPP 20220810 001700000052-00002+00002+00359-00326-00001+00509-00137-008176110000021+ 81CBOVIXW VIX OOPC 20220810 001800000013-00003+00357-00354-00299+00357+00711-00710-00527+ 82CBOVIXW VIX OOPC 20220810 001800000617+01067-01066-00628+00644+00961-00193+09806+007250750006445+ 81CBOVIXW VIX OOPP 20220810 001800000013-00003+00001-00003+00057-00001+00002+00003+00186- 82CBOVIXW VIX OOPP 20220810 001800000096-00002+00003+00441-00425-00001+00538-00184-007250750000026+ 81CBOVIXW VIX OOPC 20220810 001900000017-00003+00357-00353-00279+00356+00710-00709-00472+ 82CBOVIXW VIX OOPC 20220810 001900000542+01066-01066-00539+00545+00961-00164+09724+006434230005455+ 81CBOVIXW VIX OOPP 20220810 001900000017-00003+00001-00004+00077-00000-00003+00004+00240- 82CBOVIXW VIX OOPP 20220810 001900000171-00003+00004+00530-00524-00001+00568-00266-006434230000035+ 81CBOVIXW VIX OOPC 20220810 002000000026-00008+00356-00348-00246+00347+00706-00705-00403+ 82CBOVIXW VIX OOPC 20220810 002000000450+01061-01061-00447+00450+00960-00135+09432+006262640004501+ 81CBOVIXW VIX OOPP 20220810 002000000026-00008+00000+00008+00110-00010-00006+00008+00310- 82CBOVIXW VIX OOPP 20220810 002000000263-00008+00008+00622-00619-00002+00597-00558-006262640000080+ 81CBOVIXW VIX OOPC 20220810 002100000036-00017+00353-00339-00207+00318+00699-00696-00330+ 82CBOVIXW VIX OOPC 20220810 002100000359+01053-01052-00358+00359+00957-00108+08920+006127310003592+ 81CBOVIXW VIX OOPP 20220810 002100000036-00017+00004+00017+00149-00038-00014+00017+00383- 82CBOVIXW VIX OOPP 20220810 002100000354-00016+00017+00711-00710-00005+00624-01069-006127310000170+ 81CBOVIXW VIX OOPC 20220810 002200000047-00035+00344-00319-00164+00266+00682-00676-00260+ 82CBOVIXW VIX OOPC 20220810 002200000279+01033-01032-00278+00279+00951-00084+08042+006291940002793+ 81CBOVIXW VIX OOPP 20220810 002200000047-00035+00012+00037+00192-00091-00031+00037+00453- 82CBOVIXW VIX OOPP 20220810 002200000433-00036+00037+00791-00790-00011+00648-01947-006291940000370+ 81CBOVIXW VIX OOPC 20220810 002300000055-00057+00327-00279-00126+00213+00651-00635-00204+ 82CBOVIXW VIX OOPC 20220810 002300000220+00996-00992-00219+00220+00939-00066+06860+006938370002199+ 81CBOVIXW VIX OOPP 20220810 002300000055-00057+00029+00077+00230-00143-00062+00077+00509- 82CBOVIXW VIX OOPP 20220810 002300000493-00073+00078+00850-00849-00023+00666-03129-006938370000775+ 81CBOVIXW VIX OOPC 20220810 002400000059-00069+00305-00226-00097+00172+00610-00579-00163+ 82CBOVIXW VIX OOPC 20220810 002400000176+00946-00935-00176+00176+00922-00053+05746+007648510001765+ 81CBOVIXW VIX OOPP 20220810 002400000059-00069+00051+00130+00259-00185-00102+00134+00550- 82CBOVIXW VIX OOPP 20220810 002400000536-00123+00134+00893-00893-00040+00679-04243-007648510001340+ 81CBOVIXW VIX OOPC 20220810 002500000060-00070+00281-00170-00078+00146+00565-00506-00137+ 82CBOVIXW VIX OOPC 20220810 002500000151+00887-00861-00150+00151+00900-00045+04844+008662090001511+ 81CBOVIXW VIX OOPP 20220810 002500000060-00070+00075+00186+00278-00210-00148+00207+00576- 82CBOVIXW VIX OOPP 20220810 002500000562-00182+00208+00919-00918-00063+00686-05145-008662090002085+ 81CBOVIXW VIX OOPC 20220810 002600000058-00067+00258-00127-00063+00122+00523-00438-00113+ 82CBOVIXW VIX OOPC 20220810 002600000126+00831-00787-00125+00126+00877-00038+04102+009254590001257+ 81CBOVIXW VIX OOPP 20220810 002600000058-00067+00098+00229+00294-00234-00190+00275+00599- 82CBOVIXW VIX OOPP 20220810 002600000587-00239+00282+00944-00943-00085+00694-05887-009254590002830+ 81CBOVIXW VIX OOPC 20220810 002700000056-00062+00236-00093-00050+00100+00482-00373-00092+ 82CBOVIXW VIX OOPC 20220810 002700000103+00776-00712-00102+00103+00854-00031+03458+009645900001028+ 81CBOVIXW VIX OOPP 20220810 002700000056-00062+00120+00263+00307-00256-00230+00340+00620- 82CBOVIXW VIX OOPP 20220810 002700000610-00293+00357+00967-00966-00108+00701-06531-009645900003600+ 81CBOVIXW VIX OOPC 20220810 002800000053-00056+00216-00068-00041+00087+00444-00313-00079+ 82CBOVIXW VIX OOPC 20220810 002800000089+00721-00633-00088+00089+00828-00027+02981+010256010000888+ 81CBOVIXW VIX OOPP 20220810 002800000053-00056+00140+00288+00315-00270-00268+00400+00633- 82CBOVIXW VIX OOPP 20220810 002800000624-00348+00436+00981-00980-00134+00705-07009-010256010004460+ 81CBOVIXW VIX OOPC 20220810 002900000050-00050+00198-00049-00033+00073+00408-00261-00067+ 82CBOVIXW VIX OOPC 20220810 002900000075+00670-00559-00074+00075+00803-00022+02550+010659510000749+ 81CBOVIXW VIX OOPP 20220810 002900000050-00050+00159+00308+00323-00283-00304+00452+00646- 82CBOVIXW VIX OOPP 20220810 002900000638-00399+00510+00995-00994-00160+00709-07440-010659510005320+ 81CBOVIXW VIX OOPC 20220810 003000000047-00045+00181-00035-00028+00064+00376-00217-00057+ 82CBOVIXW VIX OOPC 20220810 003000000065+00622-00490-00064+00065+00776-00020+02215+011129340000650+ 81CBOVIXW VIX OOPP 20220810 003000000047-00045+00175+00321+00329-00293-00337+00496+00655- 82CBOVIXW VIX OOPP 20220810 003000000648-00447+00579+01005-01004-00186+00712-07774-011129340006220+ 81CBOVIXW VIX OOPC 20220810 003250000039-00034+00144-00014-00017+00044+00304-00136-00039+ 82CBOVIXW VIX OOPC 20220810 003250000045+00516-00346-00044+00045+00708-00013+01558+012006510000449+ 81CBOVIXW VIX OOPP 20220810 003250000039-00034+00212+00342+00339-00312-00408+00576+00673- 82CBOVIXW VIX OOPP 20220810 003250000668-00553+00723+01025-01024-00254+00718-08431-012006510008516+ 81CBOVIXW VIX OOPC 20220810 003500000032-00026+00117-00004-00011+00032+00249-00087-00028+ 82CBOVIXW VIX OOPC 20220810 003500000033+00429-00243-00032+00033+00640-00010+01141+012838650000327+ 81CBOVIXW VIX OOPP 20220810 003500000032-00026+00240+00352+00345-00324-00464+00625+00684- 82CBOVIXW VIX OOPP 20220810 003500000680-00640+00826+01037-01036-00322+00722-08849-012838650010892+ 81CBOVIXW VIX OOPC 20220810 003750000025-00017+00090-00001+00006+00020+00196-00051-00018+ 82CBOVIXW VIX OOPC 20220810 003750000020+00348-00162-00020+00020+00574-00006+00758+013051350000205+ 81CBOVIXW VIX OOPP 20220810 003750000025-00017+00266+00357+00350-00336-00516+00662+00695- 82CBOVIXW VIX OOPP 20220810 003750000692-00721+00907+01049-01049-00389+00726-09231-013051350013267+ 81CBOVIXW VIX OOPC 20220810 004000000021-00014+00075-00002+00005+00016+00164-00035-00014+ 82CBOVIXW VIX OOPC 20220810 004000000017+00294-00117-00016+00017+00511-00005+00600+013874480000165+ 81CBOVIXW VIX OOPP 20220810 004000000022-00014+00281+00359+00352-00340-00548+00678+00699- 82CBOVIXW VIX OOPP 20220810 004000000696-00775+00952+01053-01053-00451+00727-09389-013874480015725+ 81CBOVIXW VIX OOPC 20220810 004250000018-00011+00062-00003+00003+00012+00136-00023-00011+ 82CBOVIXW VIX OOPC 20220810 004250000013+00247-00083-00012+00013+00454-00004+00459+014412220000125+ 81CBOVIXW VIX OOPP 20220810 004250000018-00011+00295+00359+00353-00344-00577+00689+00702- 82CBOVIXW VIX OOPP 20220810 004250000700-00822+00986+01057-01057-00508+00728-09531-014412220018183+ 81CBOVIXW VIX OOPC 20220810 004500000015-00008+00050-00003+00002+00009+00113-00015-00008+ 82CBOVIXW VIX OOPC 20220810 004500000009+00207-00060-00009+00009+00401-00003+00351+014855290000095+ 81CBOVIXW VIX OOPP 20220810 004500000015-00008+00306+00359+00354-00347-00600+00697+00705- 82CBOVIXW VIX OOPP 20220810 004500000703-00862+01009+01060-01060-00561+00729-09639-014855290020650+ 81CBOVIXW VIX OOPC 20220810 004750000013-00007+00044-00003+00002+00008+00098-00012-00007+ 82CBOVIXW VIX OOPC 20220810 004750000008+00180-00046-00008+00008+00356-00002+00297+015530130000082+ 81CBOVIXW VIX OOPP 20220810 004750000013-00007+00312+00359+00355-00348-00615+00701+00706- 82CBOVIXW VIX OOPP 20220810 004750000705-00889+01023+01061-01061-00606+00729-09692-015530130023135+ 81CBOVIXW VIX OOPC 20220810 005000000012-00007+00039-00003+00001+00007+00087-00009-00006+ 82CBOVIXW VIX OOPC 20220810 005000000007+00160-00038-00007+00007+00319-00002+00264+016253170000075+ 81CBOVIXW VIX OOPP 20220810 005000000012-00006+00317+00359+00355-00349-00626+00703+00707- 82CBOVIXW VIX OOPP 20220810 005000000705-00909+01031+01062-01062-00643+00730-09726-016253170025625+ 81CBOVIXW VIX OOPC 20220810 005500000009-00005+00031-00003+00001+00006+00069-00006-00005+ 82CBOVIXW VIX OOPC 20220810 005500000006+00127-00025-00006+00006+00256-00002+00205+017431740000060+ 81CBOVIXW VIX OOPP 20220810 005500000010-00005+00325+00359+00356-00351-00644+00707+00708- 82CBOVIXW VIX OOPP 20220810 005500000707-00942+01043+01063-01063-00706+00730-09785-017431740030606+ 81CBOVIXW VIX OOPC 20220810 006000000008-00005+00026-00002+00001+00005+00058-00004-00004+ 82CBOVIXW VIX OOPC 20220810 006000000005+00106-00019-00005+00005+00211-00002+00174+018628340000053+ 81CBOVIXW VIX OOPP 20220810 006000000008-00004+00330+00359+00356-00351-00655+00708+00709- 82CBOVIXW VIX OOPP 20220810 006000000708-00963+01050+01064-01064-00751+00730-09816-018628340035594+ 81CBOVIXW VIX OOPC 20220810 006500000007-00004+00022-00002+00001+00004+00049-00003-00004+ 82CBOVIXW VIX OOPC 20220810 006500000005+00089-00015-00004+00005+00176-00001+00146+019619650000046+ 81CBOVIXW VIX OOPP 20220810 006500000007-00004+00334+00358+00356-00352-00664+00709+00709- 82CBOVIXW VIX OOPP 20220810 006500000708-00979+01054+01065-01065-00786+00730-09843-019619650040582+ 81CBOVIXW VIX OOPC 20220810 007000000006-00003+00019-00002+00000+00004+00041-00002-00003+ 82CBOVIXW VIX OOPC 20220810 007000000004+00075-00011-00004+00004+00148-00001+00122+020421600000039+ 81CBOVIXW VIX OOPP 20220810 007000000006-00003+00337+00358+00356-00353-00671+00710+00710- 82CBOVIXW VIX OOPP 20220810 007000000709-00993+01058+01066-01065-00814+00731-09868-020421600045570+ 81CBOVIXW VIX OOPC 20220810 007500000005-00003+00016-00002+00000+00003+00034-00001-00002+ 82CBOVIXW VIX OOPC 20220810 007500000003+00063-00008-00003+00003+00124-00001+00099+021036840000032+ 81CBOVIXW VIX OOPP 20220810 007500000005-00003+00340+00358+00356-00353-00678+00711+00710- 82CBOVIXW VIX OOPP 20220810 007500000710-01005+01060+01066-01066-00838+00731-09890-021036840050558+ 81CBOVIXW VIX OOPC 20220810 008000000004-00002+00013-00001+00000+00002+00028-00001-00002+ 82CBOVIXW VIX OOPC 20220810 008000000002+00052-00006-00002+00002+00103-00001+00077+021450750000025+ 81CBOVIXW VIX OOPP 20220810 008000000004-00002+00343+00357+00356-00354-00684+00712+00711- 82CBOVIXW VIX OOPP 20220810 008000000711-01016+01063+01067-01067-00859+00731-09912-021450750055546+ 81CBOVIXW VIX OOPC 20220810 008500000003-00002+00010-00001+00000+00002+00022-00000-00001+ 82CBOVIXW VIX OOPC 20220810 008500000002+00042-00004-00002+00002+00085-00001+00056+021617130000018+ 81CBOVIXW VIX OOPP 20220810 008500000004-00001+00346+00357+00357-00355-00690+00712+00712- 82CBOVIXW VIX OOPP 20220810 008500000711-01027+01065+01068-01068-00877+00731-09933-021617130060534+ 81CBOVIXW VIX OOPC 20220810 009000000002-00001+00008-00001+00000+00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20220810 009000000001+00033-00003-00001+00001+00068-00000+00039+021617130000012+ 81CBOVIXW VIX OOPP 20220810 009000000003-00001+00348+00357+00357-00356-00695+00712+00712- 82CBOVIXW VIX OOPP 20220810 009000000712-01036+01066+01068-01068-00894+00732-09950-021617130065524+ 81CBOVIXW VIX OOPC 20220810 009500000002-00001+00006-00001+00000-00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20220810 009500000001+00025-00002-00001+00001+00055-00000+00027+021617130000008+ 81CBOVIXW VIX OOPP 20220810 009500000002-00000+00350+00357+00357-00356-00699+00712+00712- 82CBOVIXW VIX OOPP 20220810 009500000712-01043+01067+01069-01069-00907+00732-09962-021617130070515+ 81CBOVIXW VIX OOPC 20220810 010000000001-00001+00004-00000+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000001+00020-00001-00001+00001+00044-00000+00019+021617130000006+ 81CBOVIXW VIX OOPP 20220810 010000000002-00000+00352+00356+00357-00356-00702+00712+00713- 82CBOVIXW VIX OOPP 20220810 010000000713-01049+01068+01069-01069-00918+00732-09971-021617130075508+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220824 001000000712+01068-01068-01047+01068+00961-00456+09981+007698390015186+ 81CBOVIXW VIX OOPP 20220824 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00021-00000-00000+00299-00000+007698390000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00356-00356-00354+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220824 001050000712+01068-01068-01039+01068+00961-00441+09981+007698390014687+ 81CBOVIXW VIX OOPP 20220824 001050000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00029-00000-00000+00314-00000+007698390000000+ 81CBOVIXW VIX OOPC 20220824 001100000001-00000-00356-00356-00354+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220824 001100000712+01068-01068-01029+01067+00961-00426+09980+007698390014188+ 81CBOVIXW VIX OOPP 20220824 001100000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00039-00001-00000+00329-00000+007698390000000+ 81CBOVIXW VIX OOPC 20220824 001150000001-00000-00356-00356-00352+00356+00712-00712-00698+ 82CBOVIXW VIX OOPC 20220824 001150000712+01068-01068-01016+01066+00961-00411+09980+007698390013689+ 81CBOVIXW VIX OOPP 20220824 001150000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220824 001150000000+00000+00000+00052-00002-00000+00344-00001-007698390000000+ 81CBOVIXW VIX OOPC 20220824 001200000002-00000-00356-00356-00351+00356+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220824 001200000712+01068-01068-01001+01064+00961-00396+09978+007698390013190+ 81CBOVIXW VIX OOPP 20220824 001200000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220824 001200000000+00000+00000+00067-00004-00000+00359-00002-007698390000000+ 81CBOVIXW VIX OOPC 20220824 001250000002-00000+00357-00356-00348+00356+00712-00712-00686+ 82CBOVIXW VIX OOPC 20220824 001250000712+01068-01068-00984+01059+00961-00381+09976+007698390012691+ 81CBOVIXW VIX OOPP 20220824 001250000002-00000+00001-00000+00008-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20220824 001250000000+00000+00000+00084-00009-00000+00374-00004-007698390000001+ 81CBOVIXW VIX OOPC 20220824 001300000003-00000+00357-00356-00345+00356+00712-00712-00677+ 82CBOVIXW VIX OOPC 20220824 001300000712+01068-01068-00964+01051+00961-00366+09972+007698390012193+ 81CBOVIXW VIX OOPP 20220824 001300000003-00000+00001-00000+00011-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20220824 001300000000-00000+00000+00104-00017-00000+00389-00009-007698390000002+ 81CBOVIXW VIX OOPC 20220824 001350000004-00000+00357-00356-00342+00356+00712-00712-00668+ 82CBOVIXW VIX OOPC 20220824 001350000712+01068-01068-00942+01038+00961-00351+09965+007698390011695+ 81CBOVIXW VIX OOPP 20220824 001350000004-00000+00001-00000+00014-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20220824 001350000000-00000+00000+00126-00030-00000+00404-00016-007698390000003+ 81CBOVIXW VIX OOPC 20220824 001400000006-00000+00358-00356-00337+00356+00712-00712-00656+ 82CBOVIXW VIX OOPC 20220824 001400000711+01068-01068-00918+01021+00961-00336+09953+007698390011198+ 81CBOVIXW VIX OOPP 20220824 001400000006-00000+00002-00000+00019-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20220824 001400000001-00000+00000+00150-00047-00000+00419-00027-007698390000005+ 81CBOVIXW VIX OOPC 20220824 001450000008-00001+00358-00355-00332+00357+00712-00711-00643+ 82CBOVIXW VIX OOPC 20220824 001450000710+01068-01067-00891+00998+00961-00321+09937+007698390010702+ 81CBOVIXW VIX OOPP 20220824 001450000008-00001+00002-00001+00024-00001+00000-00001+00069- 82CBOVIXW VIX OOPP 20220824 001450000002-00000+00001+00177-00070-00000+00434-00044-007698390000008+ 81CBOVIXW VIX OOPC 20220824 001500000010-00001+00359-00355-00325+00357+00712-00711-00629+ 82CBOVIXW VIX OOPC 20220824 001500000708+01067-01067-00863+00970+00961-00306+09914+007676350010208+ 81CBOVIXW VIX OOPP 20220824 001500000010-00001+00003-00001+00031-00001+00000-00001+00083- 82CBOVIXW VIX OOPP 20220824 001500000004-00001+00001+00205-00098-00000+00448-00067-007676350000013+ 81CBOVIXW VIX OOPC 20220824 001600000015-00002+00360-00354-00313+00358+00712-00710-00599+ 82CBOVIXW VIX OOPC 20220824 001600000700+01067-01066-00805+00903+00961-00277+09865+007329550009220+ 81CBOVIXW VIX OOPP 20220824 001600000014-00002+00004-00002+00043-00002+00000+00002+00113- 82CBOVIXW VIX OOPP 20220824 001600000012-00002+00002+00263-00165-00001+00478-00115-007329550000023+ 81CBOVIXW VIX OOPC 20220824 001700000019-00003+00361-00353-00299+00359+00712-00709-00566+ 82CBOVIXW VIX OOPC 20220824 001700000687+01066-01065-00743+00820+00960-00247+09811+006805620008231+ 81CBOVIXW VIX OOPP 20220824 001700000019-00003+00005-00003+00057-00003+00000+00003+00146- 82CBOVIXW VIX OOPP 20220824 001700000025-00002+00003+00325-00249-00001+00508-00170-006805620000032+ 81CBOVIXW VIX OOPC 20220824 001800000024-00004+00362-00352-00284+00360+00711-00708-00528+ 82CBOVIXW VIX OOPC 20220824 001800000662+01065-01064-00673+00724+00960-00217+09747+006195940007243+ 81CBOVIXW VIX OOPP 20220824 001800000024-00004+00006-00004+00072-00004+00001+00004+00184- 82CBOVIXW VIX OOPP 20220824 001800000051-00003+00004+00395-00344-00001+00537-00234-006195940000042+ 81CBOVIXW VIX OOPC 20220824 001900000029-00005+00362-00351-00265+00360+00711-00707-00484+ 82CBOVIXW VIX OOPC 20220824 001900000611+01064-01063-00596+00625+00960-00188+09669+005535690006254+ 81CBOVIXW VIX OOPP 20220824 001900000029-00005+00006-00005+00091-00004+00002+00005+00228- 82CBOVIXW VIX OOPP 20220824 001900000101-00004+00005+00472-00443-00002+00567-00311-005535690000051+ 81CBOVIXW VIX OOPC 20220824 002000000040-00009+00364-00347-00236+00361+00708-00703-00427+ 82CBOVIXW VIX OOPC 20220824 002000000528+01060-01059-00512+00530+00958-00159+09431+005312670005299+ 81CBOVIXW VIX OOPP 20220824 002000000040-00009+00007-00010+00120-00005+00004+00010+00285- 82CBOVIXW VIX OOPP 20220824 002000000184-00008+00010+00556-00538-00003+00596-00549-005312670000095+ 81CBOVIXW VIX OOPC 20220824 002100000053-00020+00364-00336-00200+00353+00702-00692-00363+ 82CBOVIXW VIX OOPC 20220824 002100000440+01051-01048-00429+00441+00955-00132+08962+005348980004406+ 81CBOVIXW VIX OOPP 20220824 002100000053-00020+00008-00020+00156-00003-00010+00020+00349- 82CBOVIXW VIX OOPP 20220824 002100000272-00017+00020+00639-00627-00006+00623-01019-005348980000200+ 81CBOVIXW VIX OOPC 20220824 002200000067-00040+00360-00315-00162+00322+00688-00671-00301+ 82CBOVIXW VIX OOPC 20220824 002200000362+01033-01027-00353+00362+00949-00109+08221+005603330003623+ 81CBOVIXW VIX OOPP 20220824 002200000067-00041+00004-00041+00194-00034-00024+00042+00411- 82CBOVIXW VIX OOPP 20220824 002200000350-00035+00042+00715-00706-00012+00646-01760-005603330000415+ 81CBOVIXW VIX OOPC 20220824 002300000078-00065+00352-00284-00127+00277+00669-00640-00245+ 82CBOVIXW VIX OOPC 20220824 002300000293+01008-00996-00287+00294+00940-00088+07363+005797080002935+ 81CBOVIXW VIX OOPP 20220824 002300000078-00065+00004+00072+00229-00079-00043+00072+00467- 82CBOVIXW VIX OOPP 20220824 002300000419-00060+00073+00781-00775-00022+00667-02618-005797080000725+ 81CBOVIXW VIX OOPC 20220824 002400000085-00086+00340-00242-00098+00229+00643-00597-00197+ 82CBOVIXW VIX OOPC 20220824 002400000236+00974-00953-00231+00236+00927-00071+06440+006016540002362+ 81CBOVIXW VIX OOPP 20220824 002400000085-00086+00016+00114+00258-00127-00069+00115+00515- 82CBOVIXW VIX OOPP 20220824 002400000476-00094+00115+00837-00832-00034+00684-03541-006016540001150+ 81CBOVIXW VIX OOPC 20220824 002500000089-00096+00323-00183-00076+00196+00609-00531-00165+ 82CBOVIXW VIX OOPC 20220824 002500000202+00926-00887-00197+00202+00907-00061+05547+006692340002023+ 81CBOVIXW VIX OOPP 20220824 002500000089-00096+00033+00173+00280-00160-00103+00181+00547- 82CBOVIXW VIX OOPP 20220824 002500000510-00142+00181+00871-00866-00054+00694-04433-006692340001810+ 81CBOVIXW VIX OOPC 20220824 002600000090-00097+00306-00129-00063+00180+00572-00450-00150+ 82CBOVIXW VIX OOPC 20220824 002600000190+00873-00800-00183+00190+00881-00057+04888+007798000001903+ 81CBOVIXW VIX OOPP 20220824 002600000090-00097+00050+00227+00293-00176-00140+00262+00563- 82CBOVIXW VIX OOPP 20220824 002600000522-00195+00268+00885-00878-00081+00698-05092-007798000002688+ 81CBOVIXW VIX OOPC 20220824 002700000089-00094+00290-00093-00054+00167+00540-00381-00136+ 82CBOVIXW VIX OOPC 20220824 002700000178+00827-00717-00170+00178+00854-00053+04391+008674560001783+ 81CBOVIXW VIX OOPP 20220824 002700000089-00094+00066+00263+00302-00189-00172+00331+00576- 82CBOVIXW VIX OOPP 20220824 002700000534-00241+00351+00898-00890-00107+00701-05589-008674560003566+ 81CBOVIXW VIX OOPC 20220824 002800000087-00091+00276-00069-00046+00154+00512-00325-00124+ 82CBOVIXW VIX OOPC 20220824 002800000166+00785-00641-00157+00166+00828-00050+03986+009387470001663+ 81CBOVIXW VIX OOPP 20220824 002800000087-00091+00080+00287+00310-00202-00200+00387+00588- 82CBOVIXW VIX OOPP 20220824 002800000546-00283+00427+00911-00902-00133+00705-05995-009387470004444+ 81CBOVIXW VIX OOPC 20220824 002900000086-00087+00263-00051-00039+00142+00486-00280-00113+ 82CBOVIXW VIX OOPC 20220824 002900000153+00747-00574-00145+00154+00802-00046+03637+009971600001543+ 81CBOVIXW VIX OOPP 20220824 002900000086-00087+00093+00305+00317-00214-00226+00432+00599- 82CBOVIXW VIX OOPP 20220824 002900000559-00321+00494+00923-00914-00159+00708-06343-009971600005322+ 81CBOVIXW VIX OOPC 20220824 003000000083-00083+00250-00037-00034+00131+00462-00242-00102+ 82CBOVIXW VIX OOPC 20220824 003000000141+00711-00515-00133+00142+00777-00043+03327+010447950001423+ 81CBOVIXW VIX OOPP 20220824 003000000084-00083+00106+00319+00323-00225-00250+00470+00610- 82CBOVIXW VIX OOPP 20220824 003000000571-00357+00553+00935-00926-00184+00712-06654-010447950006200+ 81CBOVIXW VIX OOPC 20220824 003250000077-00071+00220-00014-00021+00104+00406-00169-00079+ 82CBOVIXW VIX OOPC 20220824 003250000111+00629-00392-00104+00112+00715-00034+02649+011243620001122+ 81CBOVIXW VIX OOPP 20220824 003250000077-00071+00136+00342+00335-00252-00306+00543+00633- 82CBOVIXW VIX OOPP 20220824 003250000601-00439+00676+00964-00956-00246+00721-07331-011243620008395+ 81CBOVIXW VIX OOPC 20220824 003500000069-00058+00190-00001+00012+00078+00352-00114-00057+ 82CBOVIXW VIX OOPC 20220824 003500000082+00551-00292-00076+00082+00656-00025+02038+011534600000822+ 81CBOVIXW VIX OOPP 20220824 003500000069-00058+00166+00357+00344-00278-00360+00598+00655- 82CBOVIXW VIX OOPP 20220824 003500000630-00517+00776+00992-00986-00306+00730-07943-011534600010590+ 81CBOVIXW VIX OOPC 20220824 003750000062-00048+00167-00007+00007+00063+00309-00080-00045+ 82CBOVIXW VIX OOPC 20220824 003750000066+00487-00222-00061+00066+00598-00020+01651+012091520000660+ 81CBOVIXW VIX OOPP 20220824 003750000062-00048+00189+00363+00349-00293-00403+00632+00667- 82CBOVIXW VIX OOPP 20220824 003750000646-00581+00846+01007-01002-00364+00735-08329-012091520012923+ 81CBOVIXW VIX OOPC 20220824 004000000055-00039+00145-00010+00003+00049+00269-00054-00034+ 82CBOVIXW VIX OOPC 20220824 004000000050+00428-00165-00047+00051+00542-00015+01305+012384790000507+ 81CBOVIXW VIX OOPP 20220824 004000000055-00039+00211+00366+00353-00307-00443+00658+00678- 82CBOVIXW VIX OOPP 20220824 004000000662-00640+00903+01021-01017-00419+00740-08675-012384790015265+ 81CBOVIXW VIX OOPC 20220824 004250000050-00034+00129-00011+00001+00041+00240-00039-00028+ 82CBOVIXW VIX OOPC 20220824 004250000043+00382-00129-00039+00043+00492-00013+01100+012915670000428+ 81CBOVIXW VIX OOPP 20220824 004250000050-00034+00227+00367+00355-00315-00472+00673+00684- 82CBOVIXW VIX OOPP 20220824 004250000669-00686+00939+01029-01025-00469+00742-08881-012915670017682+ 81CBOVIXW VIX OOPC 20220824 004500000044-00028+00114-00011+00001-00034+00212-00028-00022+ 82CBOVIXW VIX OOPC 20220824 004500000035+00340-00099-00032+00035+00446-00010+00909+013260630000350+ 81CBOVIXW VIX OOPP 20220824 004500000045-00028+00242+00367+00357-00322-00500+00684+00690- 82CBOVIXW VIX OOPP 20220824 004500000677-00728+00969+01036-01033-00515+00744-09072-013260630020099+ 81CBOVIXW VIX OOPC 20220824 004750000040-00025+00102-00011+00002-00029+00191-00020-00019+ 82CBOVIXW VIX OOPC 20220824 004750000030+00307-00079-00027+00030+00405-00009+00779+013689890000300+ 81CBOVIXW VIX OOPP 20220824 004750000040-00024+00254+00367+00358-00327-00521+00691+00693- 82CBOVIXW VIX OOPP 20220824 004750000682-00761+00989+01041-01038-00556+00746-09201-013689890022545+ 81CBOVIXW VIX OOPC 20220824 005000000037-00022+00093-00011+00002-00026+00174-00016-00017+ 82CBOVIXW VIX OOPC 20220824 005000000027+00280-00065-00024+00027+00370-00008+00690+014176660000269+ 81CBOVIXW VIX OOPP 20220824 005000000037-00022+00262+00366+00358-00330-00538+00696+00696- 82CBOVIXW VIX OOPP 20220824 005000000685-00788+01003+01044-01041-00591+00747-09290-014176660025009+ 81CBOVIXW VIX OOPC 20220824 005500000031-00017+00077-00009+00003-00020+00144-00009-00012+ 82CBOVIXW VIX OOPC 20220824 005500000021+00232-00044-00019+00021+00309-00006+00528+014872510000206+ 81CBOVIXW VIX OOPP 20220824 005500000031-00017+00279+00365+00359-00336-00568+00703+00700- 82CBOVIXW VIX OOPP 20220824 005500000692-00835+01024+01050-01048-00652+00749-09452-014872510029937+ 81CBOVIXW VIX OOPC 20220824 006000000026-00014+00064-00008+00003-00015+00120-00005-00009+ 82CBOVIXW VIX OOPC 20220824 006000000016+00195-00030-00014+00016+00259-00005+00411+015447470000160+ 81CBOVIXW VIX OOPP 20220824 006000000026-00013+00292+00364+00359-00341-00592+00707+00703- 82CBOVIXW VIX OOPP 20220824 006000000696-00873+01038+01054-01052-00702+00750-09570-015447470034881+ 81CBOVIXW VIX OOPC 20220824 006500000022-00010+00053-00007+00003-00012+00099-00002-00007+ 82CBOVIXW VIX OOPC 20220824 006500000012+00162-00020-00011+00012+00217-00004+00312+015824130000120+ 81CBOVIXW VIX OOPP 20220824 006500000022-00010+00303+00362+00359-00345-00613+00709+00706- 82CBOVIXW VIX OOPP 20220824 006500000700-00906+01048+01058-01056-00744+00751-09668-015824130039832+ 81CBOVIXW VIX OOPC 20220824 007000000018-00008+00045-00006+00003-00009+00084-00001-00005+ 82CBOVIXW VIX OOPC 20220824 007000000009+00138-00014-00008+00009+00184-00003+00248+016240970000095+ 81CBOVIXW VIX OOPP 20220824 007000000019-00008+00311+00361+00359-00347-00628+00711+00707- 82CBOVIXW VIX OOPP 20220824 007000000703-00930+01053+01060-01059-00777+00752-09732-016240970044797+ 81CBOVIXW VIX OOPC 20220824 007500000016-00007+00039-00005+00003-00008+00073-00000-00004+ 82CBOVIXW VIX OOPC 20220824 007500000008+00121-00011-00007+00008+00160-00002+00212+016770920000082+ 81CBOVIXW VIX OOPP 20220824 007500000017-00007+00317+00361+00359-00348-00638+00711+00708- 82CBOVIXW VIX OOPP 20220824 007500000704-00947+01057+01061-01060-00801+00752-09768-016770920049775+ 81CBOVIXW VIX OOPC 20220824 008000000014-00006+00034-00004+00003-00007+00064-00000+00004+ 82CBOVIXW VIX OOPC 20220824 008000000007+00106-00008-00006+00007+00139-00002+00178+017173970000069+ 81CBOVIXW VIX OOPP 20220824 008000000015-00006+00322+00360+00359-00350-00648+00712+00709- 82CBOVIXW VIX OOPP 20220824 008000000705-00962+01059+01062-01061-00823+00753-09802-017173970054753+ 81CBOVIXW VIX OOPC 20220824 008500000012-00005+00029-00004+00002-00005+00055-00000+00003+ 82CBOVIXW VIX OOPC 20220824 008500000006+00092-00006-00005+00006+00119-00002+00145+017443060000056+ 81CBOVIXW VIX OOPP 20220824 008500000013-00005+00326+00359+00359-00351-00656+00712+00710- 82CBOVIXW VIX OOPP 20220824 008500000707-00976+01062+01064-01063-00842+00753-09835-017443060059730+ 81CBOVIXW VIX OOPC 20220824 009000000010-00004+00025-00003+00002-00004+00046-00001+00002+ 82CBOVIXW VIX OOPC 20220824 009000000004+00078-00004-00004+00004+00101-00001+00113+017556270000043+ 81CBOVIXW VIX OOPP 20220824 009000000011-00004+00331+00359+00358-00352-00665+00712+00710- 82CBOVIXW VIX OOPP 20220824 009000000708-00990+01063+01065-01064-00860+00754-09867-017556270064708+ 81CBOVIXW VIX OOPC 20220824 009500000008-00003+00020-00002+00002-00003+00038-00001+00001+ 82CBOVIXW VIX OOPC 20220824 009500000003+00065-00003-00003+00003+00085-00001+00085+017556270000031+ 81CBOVIXW VIX OOPP 20220824 009500000009-00002+00336+00358+00358-00353-00673+00712+00711- 82CBOVIXW VIX OOPP 20220824 009500000709-01003+01065+01066-01065-00876+00754-09896-017556270069687+ 81CBOVIXW VIX OOPC 20220824 010000000007-00002+00016-00002+00002-00002+00032-00001+00001+ 82CBOVIXW VIX OOPC 20220824 010000000002+00054-00002-00002+00002+00071-00001+00064+017556270000023+ 81CBOVIXW VIX OOPP 20220824 010000000007-00002+00339+00357+00358-00354-00680+00712+00711- 82CBOVIXW VIX OOPP 20220824 010000000710-01014+01066+01066-01066-00890+00754-09917-017556270074669+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011002721 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000027397 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000123288 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000046575 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000142466 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000065753 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000161644 01000020220922AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000008219 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000084932 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000104110 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000019178 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000104110 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000191781 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000271233 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000353425 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000443836 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000523288 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000600000 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000690411 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000767123 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000852055 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000939726 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001019178 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001104110 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001189041 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001271233 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001353425 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001441096 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001523288 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001602740 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001687671 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001769863 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001860274 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001936986 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000057534 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000153425 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000230137 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000306849 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000402740 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000482192 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000556164 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000632877 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000728767 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000805479 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000904110 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000978082 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001054795 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001150685 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001227397 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001304110 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001400000 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001479452 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001575342 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001649315 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001726027 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001802740 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001898630 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008200300003000000001975343 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002071233 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002147945 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002227397 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002320548 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002397260 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002473973 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002572603 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002646575 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002723288 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002819178 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002895891 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007800300003000000002972603 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000153425 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000402740 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000632877 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000904110 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001150685 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001400000 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001649315 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001898630 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002147945 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002397260 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002646575 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002895891 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000019178 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000104110 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000191781 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000271233 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000019178 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000104110 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000191781 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000271233 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000063014 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000158904 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000235616 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000312329 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000408219 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000484932 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000561644 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000657534 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000734247 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000063014 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000158904 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000235616 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000312329 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000408219 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000484932 00100020230118VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202207202208 100010001100 31 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20220727 0000000000000000107000300003000000000005479 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000024658 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000043836 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000082192 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000101370 01000020220831VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202407 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202507 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137350+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136400+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135735+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135165+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127690+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127320+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126950+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126645+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-07561+10000+000000000252141+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000270384+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000280357+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000282540+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000279758+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000289347+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000288000+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000288000+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000289500+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00756+10000+000000000252141+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000270384+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000280357+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000282540+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000279758+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000289347+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-07175+10000+000000000239250+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-07340+10000+000000000244750+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-07325+10000+000000000244250+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07561+10000+000000000252141+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07561+10000+000000000252141+