0 CFX 20220722SFC 202207221642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000691300 T BRLBUSD$0000181881 T CADCUSD$0000774053 T CHFSUSD$0001037775 T CNYCUSD$0000148115 T COPEUSD$0000000224 T CZKKUSD$0000041465 T DKKFUSD$0000136978 T EURUUSD$0001019800 T GBPLUSD$0001198100 T HKDHUSD$0000127417 T HUFHUSD$0000002567 T JPYYUSD$0000007343 T KRWWUSD$0000000761 T MXNPUSD$0000048614 T MYRMUSD$0000224567 T NOKNUSD$0000100475 T NZDZUSD$0000624000 T PLNPUSD$0000214947 T RUBRUSD$0000017278 T SEKKUSD$0000097571 T SGDJUSD$0000720201 T THBOUSD$0000027270 T TRYTUSD$0000056355 T TWDQUSD$0000033438 T ZARZUSD$0000059328 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0079092800330000010700300003000002200071233 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075110500290000007650300003000002350167123 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072005100250000006050300003000002490243836 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067570200210000004850300003000002640320548 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063243500180000004400300003000002810416438 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061487000160000004250300003000002890493151 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059906900150000003850300003000002950569863 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059108500130000003050300003000003000665753 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0072744900330000000000300003000001870013699 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0081321100330000000000300003000001970032877 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0077338000330000000000300003000002130052055 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0078499500330000000000300003000002230090411 00100020220824VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001000000712+01069-01069-01064+01068+00962-00464+09984+005626950015481+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00004-00000+00000+00299-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220817 001050000712+01069-01069-01061+01068+00962-00449+09984+005626950014981+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00008-00000+00000+00314-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220817 001100000712+01069-01069-01056+01068+00962-00434+09984+005626950014482+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00012-00000+00000+00329-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220817 001150000712+01069-01069-01049+01068+00962-00419+09984+005626950013983+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00019-00000+00000+00344-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220817 001200000712+01069-01069-01040+01068+00962-00405+09984+005626950013484+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00028-00000+00000+00359-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00356-00356-00355+00356+00713-00713-00706+ 82CBOVIX VIX OOPC 20220817 001250000712+01069-01069-01029+01068+00962-00390+09984+005626950012984+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00039-00000-00000+00374-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00356-00356-00355+00356+00713-00713-00703+ 82CBOVIX VIX OOPC 20220817 001300000712+01069-01069-01014+01068+00962-00375+09984+005626950012485+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00054-00000-00000+00389-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00356-00356-00354+00356+00713-00713-00699+ 82CBOVIX VIX OOPC 20220817 001350000712+01069-01069-00997+01066+00962-00360+09984+005626950011986+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20220817 001350000000+00000+00000+00071-00002-00000+00404-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00356-00356-00353+00356+00713-00713-00693+ 82CBOVIX VIX OOPC 20220817 001400000712+01069-01069-00976+01061+00962-00345+09984+005626950011487+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220817 001400000000+00000+00000+00092-00008-00000+00419-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00356-00356-00351+00356+00713-00713-00685+ 82CBOVIX VIX OOPC 20220817 001450000712+01069-01069-00952+01047+00962-00330+09984+005626950010988+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00005-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20220817 001450000000+00000+00000+00116-00021-00000+00434-00000+005626950000000+ 81CBOVIX VIX OOPC 20220817 001500000001-00000-00357-00356-00349+00356+00713-00712-00675+ 82CBOVIX VIX OOPC 20220817 001500000712+01069-01069-00926+01023+00962-00315+09983+005626950010488+ 81CBOVIX VIX OOPP 20220817 001500000001-00000+00000-00000+00007-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20220817 001500000000+00000+00000+00143-00045-00000+00449-00001-005626950000000+ 81CBOVIX VIX OOPC 20220817 001600000003-00000-00357-00356-00341+00356+00713-00712-00650+ 82CBOVIX VIX OOPC 20220817 001600000712+01069-01069-00863+00945+00962-00285+09977+005626950009491+ 81CBOVIX VIX OOPP 20220817 001600000003-00000+00000-00000+00015-00000+00000-00000+00063- 82CBOVIX VIX OOPP 20220817 001600000000-00000+00000+00205-00123-00000+00479-00007-005626950000001+ 81CBOVIX VIX OOPC 20220817 001700000006-00000+00357-00356-00329+00356+00712-00712-00614+ 82CBOVIX VIX OOPC 20220817 001700000708+01068-01068-00791+00849+00962-00255+09957+005626950008495+ 81CBOVIX VIX OOPP 20220817 001700000006-00000+00001-00000+00027-00000+00000+00000+00098- 82CBOVIX VIX OOPP 20220817 001700000004-00000+00000+00277-00219-00000+00509-00027-005626950000003+ 81CBOVIX VIX OOPC 20220817 001800000011-00001+00358-00355-00311+00357+00712-00711-00569+ 82CBOVIX VIX OOPC 20220817 001800000687+01068-01068-00712+00750+00961-00225+09901+005626950007504+ 81CBOVIX VIX OOPP 20220817 001800000011-00001+00002-00001+00045-00001+00000+00001+00143- 82CBOVIX VIX OOPP 20220817 001800000025-00001+00001+00356-00318-00000+00539-00082-005626950000011+ 81CBOVIX VIX OOPC 20220817 001900000019-00003+00359-00353-00287+00359+00711-00709-00516+ 82CBOVIX VIX OOPC 20220817 001900000633+01066-01066-00628+00653+00961-00196+09776+005626950006525+ 81CBOVIX VIX OOPP 20220817 001900000019-00003+00003-00003+00069-00003+00002+00003+00197- 82CBOVIX VIX OOPP 20220817 001900000079-00003+00003+00441-00416-00001+00568-00208-005626950000031+ 81CBOVIX VIX OOPC 20220817 002000000028-00007+00359-00349-00258+00361+00708-00705-00455+ 82CBOVIX VIX OOPC 20220817 002000000553+01062-01061-00541+00557+00959-00167+09534+005626950005571+ 81CBOVIX VIX OOPP 20220817 002000000028-00007+00003-00008+00098-00005+00005+00008+00257- 82CBOVIX VIX OOPP 20220817 002000000159-00007+00008+00527-00511-00002+00597-00450-005626950000075+ 81CBOVIX VIX OOPC 20220817 002100000040-00017+00358-00339-00223+00355+00701-00695-00391+ 82CBOVIX VIX OOPC 20220817 002100000467+01053-01051-00456+00467+00956-00140+09083+005769860004673+ 81CBOVIX VIX OOPP 20220817 002100000040-00017+00002-00017+00134-00001-00012+00018+00322- 82CBOVIX VIX OOPP 20220817 002100000246-00016+00018+00612-00601-00005+00624-00900-005769860000175+ 81CBOVIX VIX OOPC 20220817 002200000052-00039+00352-00316-00184+00329+00686-00672-00328+ 82CBOVIX VIX OOPC 20220817 002200000390+01033-01029-00381+00390+00950-00117+08336+006219230003899+ 81CBOVIX VIX OOPP 20220817 002200000052-00039+00004+00040+00172-00027-00027+00040+00385- 82CBOVIX VIX OOPP 20220817 002200000323-00035+00040+00687-00679-00012+00647-01648-006219230000400+ 81CBOVIX VIX OOPC 20220817 002300000062-00063+00342-00284-00150+00290+00664-00640-00272+ 82CBOVIX VIX OOPC 20220817 002300000322+01005-00996-00316+00323+00940-00097+07498+006567060003226+ 81CBOVIX VIX OOPP 20220817 002300000062-00063+00014+00072+00206-00066-00048+00072+00440- 82CBOVIX VIX OOPP 20220817 002300000390-00063+00073+00753-00746-00022+00667-02486-006567060000725+ 81CBOVIX VIX OOPC 20220817 002400000068-00083+00328-00238-00122+00250+00634-00592-00227+ 82CBOVIX VIX OOPC 20220817 002400000270+00967-00949-00264+00270+00926-00081+06605+007064690002702+ 81CBOVIX VIX OOPP 20220817 002400000068-00083+00028+00118+00234-00106-00078+00120+00485- 82CBOVIX VIX OOPP 20220817 002400000442-00101+00120+00804-00798-00036+00683-03378-007064690001200+ 81CBOVIX VIX OOPC 20220817 002500000071-00094+00310-00187-00099+00216+00601-00533-00192+ 82CBOVIX VIX OOPC 20220817 002500000230+00922-00889-00225+00230+00908-00069+05783+007622030002304+ 81CBOVIX VIX OOPP 20220817 002500000071-00094+00046+00169+00257-00140-00112+00179+00520- 82CBOVIX VIX OOPP 20220817 002500000482-00147+00180+00844-00838-00054+00695-04201-007622030001800+ 81CBOVIX VIX OOPC 20220817 002600000071-00097+00292-00140-00082+00189+00565-00467-00165+ 82CBOVIX VIX OOPC 20220817 002600000200+00874-00819-00195+00200+00887-00060+05077+008196520002000+ 81CBOVIX VIX OOPP 20220817 002600000071-00097+00064+00216+00274-00167-00147+00245+00547- 82CBOVIX VIX OOPP 20220817 002600000513-00195+00249+00874-00869-00075+00704-04907-008196520002495+ 81CBOVIX VIX OOPC 20220817 002700000070-00095+00274-00102-00068+00164+00531-00404-00142+ 82CBOVIX VIX OOPC 20220817 002700000172+00827-00749-00168+00172+00865-00052+04464+008616430001725+ 81CBOVIX VIX OOPP 20220817 002700000070-00095+00082+00254+00288-00192-00181+00308+00571- 82CBOVIX VIX OOPP 20220817 002700000540-00242+00320+00901-00896-00097+00712-05520-008616430003218+ 81CBOVIX VIX OOPC 20220817 002800000068-00091+00256-00072-00057+00144+00498-00345-00122+ 82CBOVIX VIX OOPC 20220817 002800000150+00780-00676-00146+00150+00842-00045+03937+009014480001500+ 81CBOVIX VIX OOPP 20220817 002800000068-00091+00100+00284+00299-00213-00215+00368+00590- 82CBOVIX VIX OOPP 20220817 002800000563-00288+00393+00923-00919-00120+00719-06046-009014480003992+ 81CBOVIX VIX OOPC 20220817 002900000066-00085+00239-00049-00048+00127+00466-00291-00107+ 82CBOVIX VIX OOPC 20220817 002900000132+00735-00604-00128+00132+00817-00040+03497+009434350001325+ 81CBOVIX VIX OOPP 20220817 002900000066-00085+00117+00307+00308-00229-00246+00421+00605- 82CBOVIX VIX OOPP 20220817 002900000580-00333+00465+00940-00936-00144+00724-06486-009434350004815+ 81CBOVIX VIX OOPC 20220817 003000000063-00079+00223-00031-00040+00111+00436-00244-00093+ 82CBOVIX VIX OOPC 20220817 003000000115+00692-00536-00111+00115+00793-00035+03090+009709540001150+ 81CBOVIX VIX OOPP 20220817 003000000063-00079+00133+00325+00316-00245-00277+00468+00620- 82CBOVIX VIX OOPP 20220817 003000000598-00377+00532+00957-00954-00169+00729-06894-009709540005639+ 81CBOVIX VIX OOPC 20220817 003250000055-00064+00187-00005-00027+00083+00368-00155-00068+ 82CBOVIX VIX OOPC 20220817 003250000085+00593-00389-00082+00085+00728-00026+02328+010468640000850+ 81CBOVIX VIX OOPP 20220817 003250000056-00064+00169+00351+00329-00274-00344+00557+00645- 82CBOVIX VIX OOPP 20220817 003250000628-00475+00680+00987-00984-00233+00738-07655-010468640007835+ 81CBOVIX VIX OOPC 20220817 003500000048-00052+00158-00007+00019+00063+00312-00099-00051+ 82CBOVIX VIX OOPC 20220817 003500000065+00509-00278-00063+00065+00663-00020+01799+011155460000650+ 81CBOVIX VIX OOPP 20220817 003500000048-00051+00198+00363+00338-00293-00400+00613+00661- 82CBOVIX VIX OOPP 20220817 003500000648-00559+00790+01006-01004-00298+00744-08185-011155460010131+ 81CBOVIX VIX OOPC 20220817 003750000042-00043+00135-00012+00014+00051+00268-00065-00041+ 82CBOVIX VIX OOPC 20220817 003750000052+00441-00202-00050+00052+00600-00016+01442+011855590000523+ 81CBOVIX VIX OOPP 20220817 003750000042-00043+00221+00368+00343-00305-00445+00648+00672- 82CBOVIX VIX OOPP 20220817 003750000660-00628+00866+01019-01016-00361+00748-08542-011855590012500+ 81CBOVIX VIX OOPC 20220817 004000000037-00036+00115-00013+00010+00041+00231-00043-00033+ 82CBOVIX VIX OOPC 20220817 004000000042+00383-00148-00041+00042+00541-00013+01170+012447540000424+ 81CBOVIX VIX OOPP 20220817 004000000037-00035+00240+00369+00346-00315-00482+00670+00680- 82CBOVIX VIX OOPP 20220817 004000000670-00685+00920+01028-01026-00420+00751-08814-012447540014898+ 81CBOVIX VIX OOPC 20220817 004250000031-00028+00098-00013+00007+00032+00196-00027-00025+ 82CBOVIX VIX OOPC 20220817 004250000033+00329-00106-00031+00033+00486-00010+00918+012770610000326+ 81CBOVIX VIX OOPP 20220817 004250000032-00028+00258+00369+00350-00324-00516+00686+00688- 82CBOVIX VIX OOPP 20220817 004250000680-00739+00962+01038-01036-00476+00754-09065-012770610017295+ 81CBOVIX VIX OOPC 20220817 004500000028-00024+00085-00013+00005+00027+00172-00018-00021+ 82CBOVIX VIX OOPC 20220817 004500000027+00290-00080-00026+00027+00437-00008+00771+013293360000275+ 81CBOVIX VIX OOPP 20220817 004500000028-00024+00271+00369+00351-00329-00541+00694+00692- 82CBOVIX VIX OOPP 20220817 004500000685-00779+00988+01043-01041-00525+00756-09213-013293360019741+ 81CBOVIX VIX OOPC 20220817 004750000025-00022+00076-00012+00005+00025+00154-00013-00019+ 82CBOVIX VIX OOPC 20220817 004750000025+00260-00064-00024+00025+00395-00008+00685+013943130000250+ 81CBOVIX VIX OOPP 20220817 004750000025-00022+00279+00368+00352-00332-00558+00699+00694- 82CBOVIX VIX OOPP 20220817 004750000688-00808+01004+01045-01044-00567+00756-09298-013943130022212+ 81CBOVIX VIX OOPC 20220817 005000000023-00020+00069-00012+00004+00022+00138-00009-00017+ 82CBOVIX VIX OOPC 20220817 005000000022+00235-00051-00021+00022+00357-00007+00607+014494550000225+ 81CBOVIX VIX OOPP 20220817 005000000023-00019+00287+00367+00353-00334-00574+00703+00696- 82CBOVIX VIX OOPP 20220817 005000000690-00833+01017+01048-01046-00605+00757-09376-014494550024683+ 81CBOVIX VIX OOPC 20220817 005500000018-00016+00055-00010+00003+00017+00111-00004-00013+ 82CBOVIX VIX OOPC 20220817 005500000017+00190-00033-00017+00017+00293-00005+00468+015319370000175+ 81CBOVIX VIX OOPP 20220817 005500000019-00015+00301+00366+00354-00339-00600+00708+00700- 82CBOVIX VIX OOPP 20220817 005500000695-00878+01035+01052-01051-00669+00759-09516-015319370029625+ 81CBOVIX VIX OOPC 20220817 006000000014-00011+00043-00008+00002+00012+00088-00001-00009+ 82CBOVIX VIX OOPC 20220817 006000000012+00151-00020-00012+00013+00238-00004+00340+015764170000125+ 81CBOVIX VIX OOPP 20220817 006000000015-00011+00313+00364+00355-00344-00624+00711+00704- 82CBOVIX VIX OOPP 20220817 006000000700-00917+01048+01057-01057-00723+00760-09644-015764170034568+ 81CBOVIX VIX OOPC 20220817 006500000012-00009+00035-00007+00001+00010+00072-00000+00007+ 82CBOVIX VIX OOPC 20220817 006500000010+00125-00013-00009+00010+00198-00003+00271+016365620000100+ 81CBOVIX VIX OOPP 20220817 006500000013-00009+00320+00362+00356-00347-00639+00712+00706- 82CBOVIX VIX OOPP 20220817 006500000703-00942+01055+01060-01059-00764+00761-09713-016365620039535+ 81CBOVIX VIX OOPC 20220817 007000000010-00008+00030-00006+00001+00008+00062-00001+00006+ 82CBOVIX VIX OOPC 20220817 007000000008+00107-00010-00008+00008+00167-00003+00227+016998820000085+ 81CBOVIX VIX OOPP 20220817 007000000011-00007+00325+00361+00356-00348-00650+00713+00707- 82CBOVIX VIX OOPP 20220817 007000000705-00961+01058+01061-01061-00794+00761-09757-016998820044512+ 81CBOVIX VIX OOPC 20220817 007500000009-00006+00025-00005+00001+00007+00052-00001+00005+ 82CBOVIX VIX OOPC 20220817 007500000007+00091-00007-00007+00007+00141-00002+00186+017471880000070+ 81CBOVIX VIX OOPP 20220817 007500000009-00006+00330+00360+00356-00350-00660+00713+00708- 82CBOVIX VIX OOPP 20220817 007500000706-00977+01061+01063-01062-00820+00762-09797-017471880049490+ 81CBOVIX VIX OOPC 20220817 008000000007-00005+00021-00004+00000+00005+00043-00001+00004+ 82CBOVIX VIX OOPC 20220817 008000000005+00076-00004-00005+00005+00118-00002+00148+017771610000055+ 81CBOVIX VIX OOPP 20220817 008000000008-00004+00334+00359+00357-00352-00668+00713+00709- 82CBOVIX VIX OOPP 20220817 008000000708-00992+01063+01064-01064-00843+00762-09836-017771610054467+ 81CBOVIX VIX OOPC 20220817 008500000006-00004+00017-00003+00000+00004+00035-00001+00003+ 82CBOVIX VIX OOPC 20220817 008500000004+00062-00003-00004+00004+00097-00001+00110+017861730000040+ 81CBOVIX VIX OOPP 20220817 008500000007-00003+00339+00358+00357-00353-00677+00713+00710- 82CBOVIX VIX OOPP 20220817 008500000709-01006+01065+01066-01065-00864+00763-09874-017861730059444+ 81CBOVIX VIX OOPC 20220817 009000000004-00003+00013-00002+00000+00003+00027-00001+00002+ 82CBOVIX VIX OOPC 20220817 009000000003+00049-00001-00003+00003+00079-00001+00080+017861730000028+ 81CBOVIX VIX OOPP 20220817 009000000005-00002+00342+00357+00357-00354-00684+00713+00711- 82CBOVIX VIX OOPP 20220817 009000000711-01018+01066+01067-01067-00882+00763-09904-017861730064425+ 81CBOVIX VIX OOPC 20220817 009500000003-00002+00010-00002+00000-00002+00022-00001+00001+ 82CBOVIX VIX OOPC 20220817 009500000002+00040-00001-00002+00002+00064-00001+00058+017861730000020+ 81CBOVIX VIX OOPP 20220817 009500000005-00001+00345+00357+00357-00355-00690+00712+00712- 82CBOVIX VIX OOPP 20220817 009500000711-01028+01067+01068-01068-00897+00763-09926-017861730069409+ 81CBOVIX VIX OOPC 20220817 010000000003-00001+00008-00001+00000-00001+00017-00001+00001+ 82CBOVIX VIX OOPC 20220817 010000000001+00032-00000-00001+00001+00052-00000+00042+017861730000014+ 81CBOVIX VIX OOPP 20220817 010000000004-00000+00347+00356+00357-00356-00694+00712+00712- 82CBOVIX VIX OOPP 20220817 010000000712-01036+01067+01068-01068-00909+00764-09941-017861730074395+ 81CBOVIX VIX OOPC 20220817 011000000002-00001+00005-00001+00000-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20220817 011000000001+00021-00000-00001+00001+00035-00000+00023+017861730000007+ 81CBOVIX VIX OOPP 20220817 011000000003-00001-00350+00356+00358-00357-00700+00712+00713- 82CBOVIX VIX OOPP 20220817 011000000713-01046+01067+01069-01069-00926+00764-09961-017861730084373+ 81CBOVIX VIX OOPC 20220817 012000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00014-00000+00000+00000+00023-00000+00012+017861730000004+ 81CBOVIX VIX OOPP 20220817 012000000003-00001-00352+00355+00358-00357-00704+00711+00714- 82CBOVIX VIX OOPP 20220817 012000000713-01053+01067+01070-01070-00938+00764-09971-017861730094354+ 81CBOVIX VIX OOPC 20220817 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00009-00000+00000+00000+00016-00000+00007+017861730000002+ 81CBOVIX VIX OOPP 20220817 013000000002-00001-00353+00355+00358-00358-00706+00711+00714- 82CBOVIX VIX OOPP 20220817 013000000714-01058+01067+01070-01070-00946+00764-09977-017861730104337+ 81CBOVIX VIX OOPC 20220817 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00006-00000+00000+00000+00011-00000+00004+017861730000001+ 81CBOVIX VIX OOPP 20220817 014000000002-00002-00353+00355+00358-00358-00707+00711+00714- 82CBOVIX VIX OOPP 20220817 014000000714-01061+01067+01070-01070-00951+00764-09980-017861730114321+ 81CBOVIX VIX OOPC 20220817 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00004-00000+00000+00000+00007-00000+00002+017861730000001+ 81CBOVIX VIX OOPP 20220817 015000000002-00002-00353+00354+00358-00358-00708+00711+00714- 82CBOVIX VIX OOPP 20220817 015000000714-01062+01067+01070-01070-00954+00764-09982-017861730124305+ 81CBOVIX VIX OOPC 20220817 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00003-00000+00000+00000+00005-00000+00001+017861730000000+ 81CBOVIX VIX OOPP 20220817 016000000002-00002-00354+00354+00358-00358-00709+00710+00714- 82CBOVIX VIX OOPP 20220817 016000000714-01064+01066+01071-01071-00956+00764-09983-017861730134289+ 81CBOVIX VIX OOPC 20220817 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00002-00000+00000+00000+00003-00000+00000+017861730000000+ 81CBOVIX VIX OOPP 20220817 017000000002-00002-00354+00354+00358-00358-00709+00710+00715- 82CBOVIX VIX OOPP 20220817 017000000715-01064+01066+01071-01071-00958+00764-09983-017861730144274+ 81CBOVIX VIX OOPC 20220817 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00001-00000+00000+00000+00002-00000+00000+017861730000000+ 81CBOVIX VIX OOPP 20220817 018000000002-00002-00354+00354+00359-00359-00709+00710+00715- 82CBOVIX VIX OOPP 20220817 018000000715-01065+01066+01071-01071-00959+00764-09984-017861730154258+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00253+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00762-00762-00759+00762+00686-00513+09961+004999320017084+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00003-00000+00000+00173-00000+004999320000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20220921 001050000508+00762-00762-00758+00762+00686-00498+09961+004999320016586+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00004-00000+00000+00188-00000+004999320000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20220921 001100000508+00762-00762-00756+00762+00686-00483+09961+004999320016088+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00006-00000+00000+00203-00000+004999320000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00254-00254-00252+00254+00508-00508-00504+ 82CBOVIX VIX OOPC 20220921 001150000508+00762-00762-00753+00762+00686-00468+09961+004999320015590+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00009-00000+00000+00218-00000+004999320000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00252+00254+00508-00508-00503+ 82CBOVIX VIX OOPC 20220921 001200000508+00762-00762-00749+00762+00686-00453+09961+004999320015092+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00013-00000+00000+00233-00000+004999320000000+ 81CBOVIX VIX OOPC 20220921 001250000001-00000-00255-00254-00251+00254+00509-00508-00501+ 82CBOVIX VIX OOPC 20220921 001250000508+00762-00762-00745+00762+00686-00438+09960+004999320014594+ 81CBOVIX VIX OOPP 20220921 001250000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00017-00000+00000+00248-00000+004999320000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00255-00254-00249+00254+00509-00508-00498+ 82CBOVIX VIX OOPC 20220921 001300000508+00763-00762-00739+00762+00686-00423+09960+004999320014096+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00023-00000+00000+00263-00001-004999320000000+ 81CBOVIX VIX OOPC 20220921 001350000003-00000-00255-00254-00248+00254+00509-00508-00494+ 82CBOVIX VIX OOPC 20220921 001350000508+00763-00762-00732+00762+00686-00408+09959+004999320013598+ 81CBOVIX VIX OOPP 20220921 001350000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00030-00000+00000+00278-00002-004999320000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000-00256-00254-00245+00254+00509-00508-00490+ 82CBOVIX VIX OOPC 20220921 001400000508+00763-00762-00723+00762+00686-00393+09957+004999320013100+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00039-00000+00000+00293-00004-004999320000001+ 81CBOVIX VIX OOPC 20220921 001450000005-00000-00257-00254-00243+00254+00509-00508-00484+ 82CBOVIX VIX OOPC 20220921 001450000508+00763-00762-00713+00762+00686-00378+09953+004999320012602+ 81CBOVIX VIX OOPP 20220921 001450000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20220921 001450000000+00000-00000+00049-00000+00000+00308-00007-004999320000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00258-00254-00239+00254+00510-00508-00478+ 82CBOVIX VIX OOPC 20220921 001500000508+00763-00762-00702+00762+00686-00363+09948+004999320012105+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00003-00000+00015-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00060-00000+00000+00323-00013-004999320000002+ 81CBOVIX VIX OOPC 20220921 001600000012-00000+00260-00254-00230+00255+00511-00508-00462+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00762-00674+00762+00686-00333+09925+004999320011114+ 81CBOVIX VIX OOPP 20220921 001600000012-00001+00006-00001+00024-00001+00003-00001+00046- 82CBOVIX VIX OOPP 20220921 001600000001+00001-00001+00088-00000+00000+00352-00035-004999320000006+ 81CBOVIX VIX OOPC 20220921 001700000019-00001+00263-00253-00218+00256+00512-00507-00440+ 82CBOVIX VIX OOPC 20220921 001700000510+00764-00761-00640+00760+00685-00304+09878+004999320010127+ 81CBOVIX VIX OOPP 20220921 001700000019-00002+00009-00002+00036-00002+00004-00002+00068- 82CBOVIX VIX OOPP 20220921 001700000002+00001-00002+00122-00002-00000+00382-00083-004999320000016+ 81CBOVIX VIX OOPC 20220921 001800000027-00004+00268-00251-00202+00258+00514-00505-00414+ 82CBOVIX VIX OOPC 20220921 001800000511+00764-00759-00599+00752+00685-00275+09789+004999320009152+ 81CBOVIX VIX OOPP 20220921 001800000027-00004+00013-00004+00052-00004+00006-00004+00094- 82CBOVIX VIX OOPP 20220921 001800000003+00001-00004+00163-00010-00001+00411-00171-004999320000037+ 81CBOVIX VIX OOPC 20220921 001900000038-00007+00273-00247-00183+00261+00515-00501-00384+ 82CBOVIX VIX OOPC 20220921 001900000513+00763-00755-00554+00727+00684-00246+09640+004999320008194+ 81CBOVIX VIX OOPP 20220921 001900000038-00007+00018-00007+00071-00007+00007-00008+00124- 82CBOVIX VIX OOPP 20220921 001900000005+00001-00008+00208-00035-00002+00440-00320-004999320000075+ 81CBOVIX VIX OOPC 20220921 002000000053-00017+00279-00237-00158+00270+00516-00491-00345+ 82CBOVIX VIX OOPC 20220921 002000000510+00760-00745-00499+00678+00681-00219+09329+005270220007298+ 81CBOVIX VIX OOPP 20220921 002000000053-00017+00025-00017+00096-00016+00008-00017+00163- 82CBOVIX VIX OOPP 20220921 002000000002+00002+00018+00263-00084-00005+00467-00631-005270220000175+ 81CBOVIX VIX OOPC 20220921 002100000067-00032+00285-00222-00133+00281+00515-00476-00306+ 82CBOVIX VIX OOPC 20220921 002100000496+00755-00730-00447+00617+00676-00194+08936+005447530006451+ 81CBOVIX VIX OOPP 20220921 002100000067-00032+00031-00032+00121-00027+00007-00032+00202- 82CBOVIX VIX OOPP 20220921 002100000012-00008+00032+00315-00145-00010+00492-01025-005447530000325+ 81CBOVIX VIX OOPC 20220921 002200000081-00054+00289-00197-00107+00289+00512-00451-00268+ 82CBOVIX VIX OOPC 20220921 002200000469+00745-00705-00395+00553+00669-00171+08413+005741520005705+ 81CBOVIX VIX OOPP 20220921 002200000080-00054+00035-00057+00147-00035+00003-00057+00240- 82CBOVIX VIX OOPP 20220921 002200000039-00017+00057+00367-00209-00017+00515-01547-005741520000575+ 81CBOVIX VIX OOPC 20220921 002300000092-00079+00290-00164-00084+00290+00504-00416-00233+ 82CBOVIX VIX OOPC 20220921 002300000434+00731-00670-00349+00494+00658-00152+07830+006067130005059+ 81CBOVIX VIX OOPP 20220921 002300000092-00079+00036-00090+00170-00036+00004+00092+00275- 82CBOVIX VIX OOPP 20220921 002300000074-00032+00092+00413-00268-00028+00534-02130-006067130000925+ 81CBOVIX VIX OOPC 20220921 002400000101-00101+00289-00125-00064+00284+00494-00371-00202+ 82CBOVIX VIX OOPC 20220921 002400000398+00712-00623-00309+00444+00644-00136+07222+006484380004538+ 81CBOVIX VIX OOPP 20220921 002400000101-00101+00035-00129+00190-00030+00014+00137+00306- 82CBOVIX VIX OOPP 20220921 002400000110-00050+00139+00453-00318-00042+00550-02738-006484380001400+ 81CBOVIX VIX OOPC 20220921 002500000108-00116+00286-00091-00047+00273+00482-00327-00175+ 82CBOVIX VIX OOPC 20220921 002500000363+00693-00575-00273+00397+00629-00121+06664+006739840004042+ 81CBOVIX VIX OOPP 20220921 002500000108-00116+00031-00163+00207-00019+00026+00181+00333- 82CBOVIX VIX OOPP 20220921 002500000145-00070+00188+00489-00365-00057+00565-03296-006739840001900+ 81CBOVIX VIX OOPC 20220921 002600000112-00126+00281-00059-00034+00258+00468-00280-00153+ 82CBOVIX VIX OOPC 20220921 002600000331+00671-00520-00244+00358+00612-00109+06133+007065960003646+ 81CBOVIX VIX OOPP 20220921 002600000112-00126+00026-00195+00220-00004+00040+00228+00355- 82CBOVIX VIX OOPP 20220921 002600000177-00091+00242+00518-00404-00074+00577-03827-007065960002500+ 81CBOVIX VIX OOPC 20220921 002700000115-00131+00274-00033-00022+00243+00453-00236-00134+ 82CBOVIX VIX OOPC 20220921 002700000303+00649-00465-00218+00325+00593-00099+05649+007373660003305+ 81CBOVIX VIX OOPP 20220921 002700000115-00131+00020-00222+00232-00011-00055+00272+00374- 82CBOVIX VIX OOPP 20220921 002700000205-00114+00297+00544-00437-00093+00587-04311-007373660003156+ 81CBOVIX VIX OOPC 20220921 002800000116-00133+00268-00011-00013+00228+00439-00198-00118+ 82CBOVIX VIX OOPC 20220921 002800000277+00626-00414-00196+00296+00574-00090+05209+007648430003005+ 81CBOVIX VIX OOPP 20220921 002800000116-00133+00013-00243+00241-00026-00070+00311+00390- 82CBOVIX VIX OOPP 20220921 002800000231-00136+00349+00566-00466-00112+00596-04751-007648430003851+ 81CBOVIX VIX OOPC 20220921 002900000116-00132+00260-00005+00005+00212+00423-00164-00103+ 82CBOVIX VIX OOPC 20220921 002900000252+00604-00366-00175+00267+00555-00081+04796+007819770002704+ 81CBOVIX VIX OOPP 20220921 002900000116-00132+00006-00259+00249-00042-00085+00344+00405- 82CBOVIX VIX OOPP 20220921 002900000256-00159+00396+00587-00496-00131+00605-05165-007819770004546+ 81CBOVIX VIX OOPC 20220921 003000000116-00129+00252-00018+00001-00198+00408-00134-00091+ 82CBOVIX VIX OOPC 20220921 003000000232+00581-00322-00159+00244+00535-00074+04434+008066550002475+ 81CBOVIX VIX OOPP 20220921 003000000116-00129+00002+00272+00255-00056-00100+00374+00417- 82CBOVIX VIX OOPP 20220921 003000000276-00181+00440+00604-00518-00151+00612-05527-008066550005314+ 81CBOVIX VIX OOPC 20220921 003250000112-00119+00232-00038+00012-00166+00372-00079-00067+ 82CBOVIX VIX OOPC 20220921 003250000189+00529-00231-00125+00198+00486-00060+03667+008591330002000+ 81CBOVIX VIX OOPP 20220921 003250000112-00118+00022+00292+00266-00088-00136+00429+00441- 82CBOVIX VIX OOPP 20220921 003250000319-00234+00531+00637-00565-00200+00626-06293-008591330007329+ 81CBOVIX VIX OOPC 20220921 003500000106-00106+00213-00046+00018-00141+00339-00044-00050+ 82CBOVIX VIX OOPC 20220921 003500000157+00481-00165-00100+00163+00440-00050+03072+009066130001650+ 81CBOVIX VIX OOPP 20220921 003500000106-00106+00041+00300+00273-00113-00169+00464+00458- 82CBOVIX VIX OOPP 20220921 003500000351-00281+00597+00662-00599-00246+00636-06888-009066130009469+ 81CBOVIX VIX OOPC 20220921 003750000100-00095+00196-00049+00022-00121+00309-00022-00039+ 82CBOVIX VIX OOPC 20220921 003750000134+00439-00120-00083+00138+00397-00042+02621+009538380001400+ 81CBOVIX VIX OOPP 20220921 003750000100-00095+00058+00303+00276-00133-00199+00486+00469- 82CBOVIX VIX OOPP 20220921 003750000375-00323+00642+00680-00624-00289+00644-07339-009538380011710+ 81CBOVIX VIX OOPC 20220921 004000000094-00085+00181-00049+00024-00105+00283-00008-00030+ 82CBOVIX VIX OOPC 20220921 004000000115+00401-00087-00069+00119+00359-00036+02258+009950610001200+ 81CBOVIX VIX OOPP 20220921 004000000094-00085+00073+00303+00278-00149-00225+00500+00478- 82CBOVIX VIX OOPP 20220921 004000000393-00361+00675+00693-00644-00327+00650-07702-009950610014000+ 81CBOVIX VIX OOPC 20220921 004250000088-00075+00166-00047+00025-00091+00259-00002+00023+ 82CBOVIX VIX OOPC 20220921 004250000099+00367-00063-00058+00101+00325-00031+01948+010274460001025+ 81CBOVIX VIX OOPP 20220921 004250000088-00075+00088+00301+00279-00163-00249+00510+00485- 82CBOVIX VIX OOPP 20220921 004250000410-00395+00699+00705-00661-00361+00655-08012-010274460016315+ 81CBOVIX VIX OOPC 20220921 004500000082-00068+00153-00044+00025-00080+00239-00007+00018+ 82CBOVIX VIX OOPC 20220921 004500000087+00338-00046-00050+00089+00295-00027+01713+010628170000900+ 81CBOVIX VIX OOPP 20220921 004500000083-00067+00100+00298+00279-00174-00269+00515+00490- 82CBOVIX VIX OOPP 20220921 004500000422-00424+00715+00713-00673-00391+00659-08247-010628170018681+ 81CBOVIX VIX OOPC 20220921 004750000077-00060+00141-00041+00025-00071+00220-00011+00014+ 82CBOVIX VIX OOPC 20220921 004750000075+00311-00033-00042+00077+00268-00023+01500+010893870000782+ 81CBOVIX VIX OOPP 20220921 004750000077-00060+00112+00295+00279-00184-00288+00519+00494- 82CBOVIX VIX OOPP 20220921 004750000433-00451+00728+00720-00685-00418+00663-08460-010893870021053+ 81CBOVIX VIX OOPC 20220921 005000000072-00055+00132-00039+00025-00064+00205-00013+00012+ 82CBOVIX VIX OOPC 20220921 005000000069+00290-00025-00038+00071+00246-00021+01359+011264870000714+ 81CBOVIX VIX OOPP 20220921 005000000073-00055+00121+00293+00279-00190-00303+00521+00497- 82CBOVIX VIX OOPP 20220921 005000000440-00472+00736+00725-00692-00440+00665-08601-011264870023475+ 81CBOVIX VIX OOPC 20220921 005500000064-00046+00115-00034+00023-00053+00178-00015+00007+ 82CBOVIX VIX OOPC 20220921 005500000056+00252-00013-00029+00057+00207-00017+01102+011799360000578+ 81CBOVIX VIX OOPP 20220921 005500000064-00046+00138+00288+00278-00202-00330+00523+00501- 82CBOVIX VIX OOPP 20220921 005500000453-00510+00748+00733-00705-00479+00669-08858-011799360028320+ 81CBOVIX VIX OOPC 20220921 006000000056-00037+00099-00029+00022-00042+00153-00015+00004+ 82CBOVIX VIX OOPC 20220921 006000000044+00217-00005-00022+00045+00174-00014+00877+012125860000453+ 81CBOVIX VIX OOPP 20220921 006000000056-00037+00154+00282+00276-00213-00355+00523+00505- 82CBOVIX VIX OOPP 20220921 006000000465-00545+00756+00741-00718-00512+00673-09083-012125860033175+ 81CBOVIX VIX OOPC 20220921 006500000050-00032+00089-00026+00020-00036+00136-00015+00003+ 82CBOVIX VIX OOPC 20220921 006500000038+00193-00002-00018+00039+00151-00012+00751+012609410000390+ 81CBOVIX VIX OOPP 20220921 006500000051-00032+00165+00279+00275-00219-00371+00522+00506- 82CBOVIX VIX OOPP 20220921 006500000471-00569+00760+00744-00724-00535+00674-09209-012609410038094+ 81CBOVIX VIX OOPC 20220921 007000000045-00028+00079-00022+00019-00030+00121-00014+00001+ 82CBOVIX VIX OOPC 20220921 007000000032+00171-00001+00015+00033+00130-00010+00633+012949770000328+ 81CBOVIX VIX OOPP 20220921 007000000046-00027+00175+00276+00273-00224-00387+00521+00508- 82CBOVIX VIX OOPP 20220921 007000000477-00590+00762+00748-00730-00556+00676-09327-012949770043012+ 81CBOVIX VIX OOPC 20220921 007500000040-00023+00070-00019+00017-00026+00107-00013+00000+ 82CBOVIX VIX OOPC 20220921 007500000027+00152-00003+00012+00027+00113-00008+00535+013225670000275+ 81CBOVIX VIX OOPP 20220921 007500000041-00023+00183+00273+00272-00229-00400+00520+00509- 82CBOVIX VIX OOPP 20220921 007500000482-00610+00764+00751-00736-00573+00678-09426-013225670047940+ 81CBOVIX VIX OOPC 20220921 008000000035-00020+00062-00017+00015-00021+00094-00011+00001- 82CBOVIX VIX OOPC 20220921 008000000022+00134-00004+00010+00022+00097-00007+00444+013399510000225+ 81CBOVIX VIX OOPP 20220921 008000000036-00019+00192+00270+00270-00234-00413+00519+00510- 82CBOVIX VIX OOPP 20220921 008000000487-00628+00765+00753-00741-00589+00679-09517-013399510052870+ 81CBOVIX VIX OOPC 20220921 008500000033-00017+00056-00015+00014-00019+00086-00011+00001- 82CBOVIX VIX OOPC 20220921 008500000020+00122-00004+00008+00020+00086-00006+00393+013712080000200+ 81CBOVIX VIX OOPP 20220921 008500000033-00017+00197+00268+00269-00236-00422+00518+00510- 82CBOVIX VIX OOPP 20220921 008500000489-00640+00765+00755-00743-00599+00680-09567-013712080057826+ 81CBOVIX VIX OOPC 20220921 009000000030-00015+00051-00013+00013-00017+00078-00010+00001- 82CBOVIX VIX OOPC 20220921 009000000017+00110-00004+00007+00017+00077-00005+00345+013952770000175+ 81CBOVIX VIX OOPP 20220921 009000000031-00014+00202+00266+00268-00238-00429+00517+00510- 82CBOVIX VIX OOPP 20220921 009000000492-00651+00765+00756-00746-00609+00681-09616-013952770062782+ 81CBOVIX VIX OOPC 20220921 009500000027-00013+00046-00012+00012-00014+00070-00009+00002- 82CBOVIX VIX OOPC 20220921 009500000015+00099-00004+00006+00015+00068-00004+00298+014120260000150+ 81CBOVIX VIX OOPP 20220921 009500000028-00012+00207+00265+00267-00241-00437+00516+00511- 82CBOVIX VIX OOPP 20220921 009500000494-00662+00765+00757-00748-00618+00682-09663-014120260067737+ 81CBOVIX VIX OOPC 20220921 010000000024-00011+00041-00010+00011-00012+00062-00008+00002- 82CBOVIX VIX OOPC 20220921 010000000012+00088-00004+00005+00012+00059-00004+00251+014209130000125+ 81CBOVIX VIX OOPP 20220921 010000000025-00010+00212+00263+00266-00243-00445+00515+00511- 82CBOVIX VIX OOPP 20220921 010000000497-00673+00765+00759-00751-00627+00683-09709-014209130072693+ 81CBOVIX VIX OOPC 20220921 011000000020-00009+00034-00008+00009-00010+00052-00006+00002- 82CBOVIX VIX OOPC 20220921 011000000010+00075-00004+00004+00010+00048-00003+00201+014591570000100+ 81CBOVIX VIX OOPP 20220921 011000000021-00008+00218+00261+00265-00246-00454+00513+00511- 82CBOVIX VIX OOPP 20220921 011000000500-00686+00765+00760-00753-00638+00683-09759-014591570082629+ 81CBOVIX VIX OOPC 20220921 012000000017-00007+00029-00007+00008-00008+00045-00005+00002- 82CBOVIX VIX OOPC 20220921 012000000008+00064-00003+00003+00008+00040-00002+00163+014913350000081+ 81CBOVIX VIX OOPP 20220921 012000000019-00006+00223+00259+00264-00248-00462+00512+00511- 82CBOVIX VIX OOPP 20220921 012000000502-00697+00764+00761-00756-00646+00684-09797-014913350092571+ 81CBOVIX VIX OOPC 20220921 013000000015-00006+00025-00006+00007-00007+00039-00005+00002- 82CBOVIX VIX OOPC 20220921 013000000007+00055-00003+00002+00007+00033-00002+00137+015235990000068+ 81CBOVIX VIX OOPP 20220921 013000000017-00005+00227+00258+00263-00249-00468+00511+00511- 82CBOVIX VIX OOPP 20220921 013000000503-00705+00764+00762-00757-00652+00684-09824-015235990102519+ 81CBOVIX VIX OOPC 20220921 014000000013-00005+00022-00005+00006-00005+00033-00004+00002- 82CBOVIX VIX OOPC 20220921 014000000005+00047-00003+00002+00005+00028-00002+00111+015440630000055+ 81CBOVIX VIX OOPP 20220921 014000000015-00003+00231+00257+00262-00250-00473+00510+00511- 82CBOVIX VIX OOPP 20220921 014000000504-00713+00763+00762-00758-00658+00685-09849-015440630112468+ 81CBOVIX VIX OOPC 20220921 015000000011-00004+00018-00004+00005-00004+00028-00003+00001- 82CBOVIX VIX OOPC 20220921 015000000004+00039-00002+00001+00004+00022-00001+00086+015509800000041+ 81CBOVIX VIX OOPP 20220921 015000000013-00002+00234+00256+00261-00252-00479+00509+00511- 82CBOVIX VIX OOPP 20220921 015000000506-00721+00763+00763-00760-00663+00685-09875-015509800122416+ 81CBOVIX VIX OOPC 20220921 016000000009-00003+00015-00003+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20220921 016000000003+00032-00002+00001+00003+00018-00001+00065+015509800000031+ 81CBOVIX VIX OOPP 20220921 016000000011-00001+00237+00255+00260-00253-00484+00508+00511- 82CBOVIX VIX OOPP 20220921 016000000507-00728+00762+00763-00761-00668+00686-09896-015509800132366+ 81CBOVIX VIX OOPC 20220921 017000000007-00002+00012-00002+00004-00002+00019-00002+00001- 82CBOVIX VIX OOPC 20220921 017000000002+00027-00001+00000+00002+00014-00001+00049+015509800000023+ 81CBOVIX VIX OOPP 20220921 017000000009-00000+00240+00254+00260-00254-00487+00508+00511- 82CBOVIX VIX OOPP 20220921 017000000508-00733+00761+00764-00762-00671+00686-09911-015509800142320+ 81CBOVIX VIX OOPC 20220921 018000000006-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20220921 018000000002+00022-00001+00000+00002+00011-00001+00038+015509800000017+ 81CBOVIX VIX OOPP 20220921 018000000008-00001-00242+00253+00259-00255-00491+00507+00511- 82CBOVIX VIX OOPP 20220921 018000000509-00738+00761+00764-00763-00674+00686-09923-015509800152275+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00201-00201-00199+00200+00401-00401-00399+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00598+00601+00541-00511+09939+004956060017942+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00030-00000+004956060000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00200+00402-00401-00398+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00595+00601+00541-00492+09939+004956060016948+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00006-00000+00000+00049-00000+004956060000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00197+00200+00402-00401-00394+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00590+00601+00541-00469+09938+004956060015954+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00011-00000+00000+00072-00001-004956060000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000-00203-00201-00193+00200+00403-00401-00389+ 82CBOVIX VIX OOPC 20221019 001300000401+00602-00602-00582+00601+00541-00444+09934+004956060014961+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00019-00000+00000+00098-00005-004956060000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00205-00200-00189+00201+00404-00401-00382+ 82CBOVIX VIX OOPC 20221019 001400000401+00603-00601-00570+00602+00541-00416+09924+004956060013969+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00004-00000+00012-00000+00003-00000+00019- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00031-00000+00000+00125-00015-004956060000003+ 81CBOVIX VIX OOPC 20221019 001500000012-00001+00208-00200-00182+00201+00405-00400-00371+ 82CBOVIX VIX OOPC 20221019 001500000402+00604-00601-00554+00602+00541-00388+09903+004956060012980+ 81CBOVIX VIX OOPP 20221019 001500000012-00001+00007-00001+00019-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00047-00001+00000+00153-00036-004956060000008+ 81CBOVIX VIX OOPC 20221019 001600000018-00002+00212-00199-00172+00202+00408-00399-00357+ 82CBOVIX VIX OOPC 20221019 001600000403+00605-00600-00534+00603+00541-00359+09862+004956060011997+ 81CBOVIX VIX OOPP 20221019 001600000018-00002+00011-00002+00028-00002+00006-00002+00044- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00068-00002+00001+00182-00077-004956060000019+ 81CBOVIX VIX OOPC 20221019 001700000026-00004+00216-00197-00160+00204+00410-00397-00339+ 82CBOVIX VIX OOPC 20221019 001700000405+00607-00598-00509+00604+00540-00330+09790+004956060011023+ 81CBOVIX VIX OOPP 20221019 001700000026-00004+00016-00004+00040-00004+00009-00004+00061- 82CBOVIX VIX OOPP 20221019 001700000004+00005-00004+00092-00003+00001+00211-00149-004956060000040+ 81CBOVIX VIX OOPC 20221019 001800000035-00007+00222-00193-00146+00208+00414-00394-00319+ 82CBOVIX VIX OOPC 20221019 001800000408+00608-00594-00480+00604+00539-00302+09677+004956060010065+ 81CBOVIX VIX OOPP 20221019 001800000035-00007+00022-00007+00054-00007+00012-00007+00082- 82CBOVIX VIX OOPP 20221019 001800000007+00006-00007+00121-00003+00002+00240-00262-004956060000075+ 81CBOVIX VIX OOPC 20221019 001900000045-00012+00228-00188-00130+00213+00417-00389-00296+ 82CBOVIX VIX OOPC 20221019 001900000411+00609-00589-00449+00602+00538-00274+09526+004898710009121+ 81CBOVIX VIX OOPP 20221019 001900000045-00012+00028-00012+00070-00012+00016-00012+00104- 82CBOVIX VIX OOPP 20221019 001900000010+00007-00012+00152-00001+00004+00268-00414-004898710000125+ 81CBOVIX VIX OOPC 20221019 002000000060-00025+00237-00176-00109+00223+00420-00376-00266+ 82CBOVIX VIX OOPC 20221019 002000000416+00608-00577-00409+00591+00534-00247+09226+005129790008252+ 81CBOVIX VIX OOPP 20221019 002000000060-00025+00036-00025+00092-00023+00019-00025+00135- 82CBOVIX VIX OOPP 20221019 002000000016+00007-00025+00192-00010-00007+00294-00713-005129790000250+ 81CBOVIX VIX OOPC 20221019 002100000074-00042+00244-00156-00087+00236+00422-00356-00235+ 82CBOVIX VIX OOPC 20221019 002100000417+00606-00557-00369+00570+00528-00224+08834+005395930007458+ 81CBOVIX VIX OOPP 20221019 002100000074-00043+00044-00044+00114-00036+00021-00045+00165- 82CBOVIX VIX OOPP 20221019 002100000017+00004-00045+00232-00032-00013+00318-01105-005395930000450+ 81CBOVIX VIX OOPC 20221019 002200000087-00062+00250-00133-00067+00247+00423-00332-00207+ 82CBOVIX VIX OOPC 20221019 002200000412+00601-00532-00332+00541+00521-00201+08411+005574420006714+ 81CBOVIX VIX OOPP 20221019 002200000086-00062+00050-00067+00134-00047+00021-00069+00194- 82CBOVIX VIX OOPP 20221019 002200000011+00000+00070+00270-00060-00021+00340-01528-005574420000700+ 81CBOVIX VIX OOPC 20221019 002300000098-00084+00255-00102-00047+00256+00420-00297-00180+ 82CBOVIX VIX OOPC 20221019 002300000400+00593-00495-00296+00507+00510-00183+07913+005893810006095+ 81CBOVIX VIX OOPP 20221019 002300000098-00084+00054-00098+00153-00055+00019-00104+00221- 82CBOVIX VIX OOPP 20221019 002300000001-00008+00106+00305-00094-00032+00359-02026-005893810001075+ 81CBOVIX VIX OOPC 20221019 002400000107-00103+00257-00073-00031+00259+00416-00261-00156+ 82CBOVIX VIX OOPC 20221019 002400000384+00584-00456-00264+00472+00498-00166+07429+006134110005526+ 81CBOVIX VIX OOPP 20221019 002400000107-00103+00056-00128+00169-00058+00015-00140+00245- 82CBOVIX VIX OOPP 20221019 002400000017-00018+00146+00337-00129-00044+00376-02510-006134110001500+ 81CBOVIX VIX OOPC 20221019 002500000114-00118+00257-00045-00017+00257+00410-00224-00134+ 82CBOVIX VIX OOPC 20221019 002500000365+00572-00413-00236+00438+00484-00151+06952+006382080005032+ 81CBOVIX VIX OOPP 20221019 002500000114-00118+00057-00156+00183-00057+00009-00177+00267- 82CBOVIX VIX OOPP 20221019 002500000036-00029+00189+00365-00163-00057+00390-02987-006382080002000+ 81CBOVIX VIX OOPC 20221019 002600000119-00129+00256-00020-00005+00252+00403-00188-00116+ 82CBOVIX VIX OOPC 20221019 002600000345+00559-00368-00212+00407+00469-00138+06497+006648780004613+ 81CBOVIX VIX OOPP 20221019 002600000119-00129+00056-00181+00195-00052+00002-00213+00285- 82CBOVIX VIX OOPP 20221019 002600000056-00042+00233+00389-00195-00072+00403-03442-006648780002575+ 81CBOVIX VIX OOPC 20221019 002700000123-00136+00254-00001+00005-00245+00395-00155-00100+ 82CBOVIX VIX OOPC 20221019 002700000326+00545-00326-00191+00378+00453-00127+06074+006898270004244+ 81CBOVIX VIX OOPP 20221019 002700000123-00136+00053-00201+00205-00045+00006+00246+00301- 82CBOVIX VIX OOPP 20221019 002700000075-00056+00275+00411-00223-00088+00414-03865-006898270003200+ 81CBOVIX VIX OOPC 20221019 002800000126-00140+00251-00018+00013-00236+00386-00126-00087+ 82CBOVIX VIX OOPC 20221019 002800000306+00531-00287-00172+00351+00438-00117+05681+007099440003900+ 81CBOVIX VIX OOPP 20221019 002800000126-00140+00050-00218+00213-00036+00015+00275+00314- 82CBOVIX VIX OOPP 20221019 002800000095-00071+00314+00430-00251-00104+00424-04258-007099440003850+ 81CBOVIX VIX OOPC 20221019 002900000127-00141+00247-00031+00020-00227+00377-00101-00075+ 82CBOVIX VIX OOPC 20221019 002900000288+00516-00252-00155+00326+00422-00108+05317+007301590003600+ 81CBOVIX VIX OOPP 20221019 002900000127-00141+00046-00232+00220-00027+00024+00300+00326- 82CBOVIX VIX OOPP 20221019 002900000113-00085+00350+00446-00275-00119+00433-04622-007301590004544+ 81CBOVIX VIX OOPC 20221019 003000000128-00141+00242-00042+00025-00218+00367-00079-00065+ 82CBOVIX VIX OOPC 20221019 003000000271+00502-00219-00141+00305+00406-00100+04988+007524350003350+ 81CBOVIX VIX OOPP 20221019 003000000128-00141+00042-00242+00226-00017+00034+00322+00336- 82CBOVIX VIX OOPP 20221019 003000000130-00100+00382+00460-00296-00135+00441-04951-007524350005288+ 81CBOVIX VIX OOPC 20221019 003250000127-00136+00230-00059+00036-00193+00343-00038-00044+ 82CBOVIX VIX OOPC 20221019 003250000232+00466-00154-00111+00256+00368-00083+04255+007921250002775+ 81CBOVIX VIX OOPP 20221019 003250000127-00136+00029-00259+00236-00007-00058+00363+00357- 82CBOVIX VIX OOPP 20221019 003250000169-00135+00447+00491-00345-00173+00458-05684-007921250007198+ 81CBOVIX VIX OOPC 20221019 003500000124-00127+00216-00066+00042-00171+00320-00012-00029+ 82CBOVIX VIX OOPC 20221019 003500000201+00432-00107-00089+00219+00333-00070+03668+008313010002350+ 81CBOVIX VIX OOPP 20221019 003500000124-00127+00016-00267+00242-00029-00081+00389+00372- 82CBOVIX VIX OOPP 20221019 003500000200-00169+00494+00513-00383-00208+00471-06271-008313010009258+ 81CBOVIX VIX OOPC 20221019 003750000119-00117+00203-00069+00045-00151+00297-00006+00018+ 82CBOVIX VIX OOPC 20221019 003750000174+00400-00073-00071+00188+00302-00060+03178+008632750002000+ 81CBOVIX VIX OOPP 20221019 003750000119-00117+00003-00269+00246-00049-00104+00406+00383- 82CBOVIX VIX OOPP 20221019 003750000227-00201+00528+00530-00414-00240+00481-06761-008632750011393+ 81CBOVIX VIX OOPC 20221019 004000000114-00107+00191-00068+00046-00135+00277-00016+00011+ 82CBOVIX VIX OOPC 20221019 004000000154+00373-00050-00059+00165+00274-00052+02798+008986910001750+ 81CBOVIX VIX OOPP 20221019 004000000114-00107+00009+00268+00247-00065-00124+00417+00390- 82CBOVIX VIX OOPP 20221019 004000000247-00229+00551+00543-00437-00268+00489-07141-008986910013628+ 81CBOVIX VIX OOPC 20221019 004250000108-00097+00178-00066+00047-00119+00257-00023+00005+ 82CBOVIX VIX OOPC 20221019 004250000134+00345-00032-00048+00142+00248-00045+02443+009202530001500+ 81CBOVIX VIX OOPP 20221019 004250000108-00097+00022+00266+00248-00081-00143+00424+00396- 82CBOVIX VIX OOPP 20221019 004250000268-00256+00570+00554-00459-00293+00496-07496-009202530015863+ 81CBOVIX VIX OOPC 20221019 004500000103-00090+00168-00063+00047-00108+00241-00027+00001+ 82CBOVIX VIX OOPC 20221019 004500000121+00323-00020-00040+00128+00227-00040+02196+009535600001350+ 81CBOVIX VIX OOPP 20221019 004500000103-00089+00032+00263+00247-00092-00159+00427+00400- 82CBOVIX VIX OOPP 20221019 004500000281-00278+00581+00561-00474-00315+00501-07743-009535600018198+ 81CBOVIX VIX OOPC 20221019 004750000098-00082+00158-00059+00046-00098+00226-00029+00002- 82CBOVIX VIX OOPC 20221019 004750000108+00302-00011-00034+00114+00207-00036+01965+009779320001200+ 81CBOVIX VIX OOPP 20221019 004750000098-00082+00042+00260+00247-00103-00175+00429+00403- 82CBOVIX VIX OOPP 20221019 004750000293-00299+00590+00568-00488-00334+00505-07974-009779320020533+ 81CBOVIX VIX OOPC 20221019 005000000092-00074+00148-00055+00045-00087+00210-00030+00005- 82CBOVIX VIX OOPC 20221019 005000000095+00281-00004-00028+00100+00189-00031+01743+009939050001050+ 81CBOVIX VIX OOPP 20221019 005000000093-00074+00053+00256+00246-00114-00190+00430+00406- 82CBOVIX VIX OOPP 20221019 005000000306-00320+00597+00574-00501-00352+00510-08196-009939050022868+ 81CBOVIX VIX OOPC 20221019 005500000083-00062+00131-00049+00042-00072+00185-00030+00008- 82CBOVIX VIX OOPC 20221019 005500000078+00247-00004+00020+00082+00160-00025+01426+010335640000850+ 81CBOVIX VIX OOPP 20221019 005500000083-00062+00069+00249+00243-00129-00215+00430+00409- 82CBOVIX VIX OOPP 20221019 005500000323-00354+00605+00582-00520-00382+00516-08513-010335640027638+ 81CBOVIX VIX OOPC 20221019 006000000076-00054+00118-00044+00040-00062+00166-00028+00009- 82CBOVIX VIX OOPC 20221019 006000000067+00221-00008+00015+00070+00138-00022+01213+010769860000725+ 81CBOVIX VIX OOPP 20221019 006000000076-00054+00082+00244+00241-00139-00234+00429+00411- 82CBOVIX VIX OOPP 20221019 006000000335-00380+00609+00587-00532-00403+00520-08726-010769860032483+ 81CBOVIX VIX OOPC 20221019 006500000068-00046+00105-00038+00037-00052+00148-00026+00010- 82CBOVIX VIX OOPC 20221019 006500000056+00197-00011+00011+00058+00118-00018+01016+011044200000600+ 81CBOVIX VIX OOPP 20221019 006500000069-00046+00095+00238+00238-00149-00252+00427+00412- 82CBOVIX VIX OOPP 20221019 006500000346-00404+00612+00591-00544-00423+00524-08923-011044200037328+ 81CBOVIX VIX OOPC 20221019 007000000063-00041+00096-00034+00034-00046+00135-00025+00011- 82CBOVIX VIX OOPC 20221019 007000000049+00179-00012+00008+00051+00104-00016+00887+011390300000525+ 81CBOVIX VIX OOPP 20221019 007000000063-00040+00104+00234+00235-00155-00266+00425+00412- 82CBOVIX VIX OOPP 20221019 007000000353-00422+00612+00594-00551-00437+00526-09052-011390300042223+ 81CBOVIX VIX OOPC 20221019 007500000057-00036+00087-00030+00032-00040+00122-00022+00011- 82CBOVIX VIX OOPC 20221019 007500000042+00161-00012+00006+00044+00091-00013+00765+011633070000450+ 81CBOVIX VIX OOPP 20221019 007500000058-00035+00113+00230+00233-00162-00278+00423+00413- 82CBOVIX VIX OOPP 20221019 007500000360-00439+00613+00596-00559-00450+00528-09174-011633070047118+ 81CBOVIX VIX OOPC 20221019 008000000053-00032+00080-00027+00030-00035+00112-00021+00011- 82CBOVIX VIX OOPC 20221019 008000000037+00148-00012+00005+00039+00082-00012+00679+011913090000400+ 81CBOVIX VIX OOPP 20221019 008000000054-00031+00120+00227+00231-00166-00288+00421+00412- 82CBOVIX VIX OOPP 20221019 008000000364-00453+00613+00598-00564-00459+00530-09260-011913090052038+ 81CBOVIX VIX OOPC 20221019 008500000049-00028+00073-00025+00028-00031+00102-00019+00010- 82CBOVIX VIX OOPC 20221019 008500000033+00135-00012+00003+00034+00073-00010+00597+012119930000350+ 81CBOVIX VIX OOPP 20221019 008500000049-00028+00126+00224+00229-00170-00298+00419+00412- 82CBOVIX VIX OOPP 20221019 008500000369-00465+00612+00599-00568-00468+00531-09342-012119930056958+ 81CBOVIX VIX OOPC 20221019 009000000045-00025+00067-00022+00026-00028+00094-00017+00010- 82CBOVIX VIX OOPC 20221019 009000000029+00124-00011+00002+00030+00065-00009+00527+012303310000307+ 81CBOVIX VIX OOPP 20221019 009000000046-00024+00132+00222+00227-00174-00307+00417+00412- 82CBOVIX VIX OOPP 20221019 009000000373-00477+00612+00600-00573-00476+00532-09412-012303310061886+ 81CBOVIX VIX OOPC 20221019 009500000041-00022+00062-00020+00024-00024+00086-00016+00010- 82CBOVIX VIX OOPC 20221019 009500000025+00113-00011+00001+00026+00058-00008+00464+012450910000269+ 81CBOVIX VIX OOPP 20221019 009500000042-00021+00138+00219+00225-00177-00314+00416+00412- 82CBOVIX VIX OOPP 20221019 009500000377-00487+00611+00601-00576-00483+00534-09475-012450910066817+ 81CBOVIX VIX OOPC 20221019 010000000037-00019+00056-00017+00022-00021+00077-00014+00009- 82CBOVIX VIX OOPC 20221019 010000000022+00103-00010+00001+00022+00051-00007+00402+012536320000230+ 81CBOVIX VIX OOPP 20221019 010000000038-00018+00144+00217+00223-00181-00322+00414+00411- 82CBOVIX VIX OOPP 20221019 010000000380-00498+00610+00602-00580-00490+00535-09537-012536320071749+ 81CBOVIX VIX OOPC 20221019 011000000031-00015+00047-00014+00019-00016+00065-00011+00008- 82CBOVIX VIX OOPC 20221019 011000000017+00086-00008+00000-00017+00041-00005+00312+012728640000175+ 81CBOVIX VIX OOPP 20221019 011000000033-00014+00153+00213+00220-00186-00335+00411+00411- 82CBOVIX VIX OOPP 20221019 011000000385-00515+00609+00603-00586-00500+00536-09627-012728640081634+ 81CBOVIX VIX OOPC 20221019 012000000028-00013+00041-00012+00017-00014+00057-00010+00008- 82CBOVIX VIX OOPC 20221019 012000000014+00076-00008+00001-00015+00035-00004+00266+013072190000150+ 81CBOVIX VIX OOPP 20221019 012000000029-00012+00158+00211+00219-00188-00342+00410+00410- 82CBOVIX VIX OOPP 20221019 012000000388-00524+00608+00604-00588-00506+00537-09673-013072190091549+ 81CBOVIX VIX OOPC 20221019 013000000025-00011+00036-00010+00015-00012+00050-00009+00007- 82CBOVIX VIX OOPC 20221019 013000000012+00066-00007+00001-00012+00030-00004+00223+013310170000125+ 81CBOVIX VIX OOPP 20221019 013000000026-00009+00163+00209+00217-00190-00349+00408+00410- 82CBOVIX VIX OOPP 20221019 013000000390-00534+00607+00604-00591-00511+00538-09716-013310170101464+ 81CBOVIX VIX OOPC 20221019 014000000021-00009+00031-00008+00013-00009+00043-00007+00006- 82CBOVIX VIX OOPC 20221019 014000000010+00057-00006+00001-00010+00025-00003+00181+013438260000100+ 81CBOVIX VIX OOPP 20221019 014000000023-00007+00168+00207+00215-00193-00356+00406+00409- 82CBOVIX VIX OOPP 20221019 014000000393-00543+00606+00604-00593-00516+00539-09758-013438260111379+ 81CBOVIX VIX OOPC 20221019 015000000019-00007+00027-00007+00011-00008+00038-00006+00006- 82CBOVIX VIX OOPC 20221019 015000000008+00050-00005+00001-00008+00021-00002+00150+013573220000082+ 81CBOVIX VIX OOPP 20221019 015000000020-00006+00171+00205+00214-00195-00362+00405+00408- 82CBOVIX VIX OOPP 20221019 015000000395-00550+00605+00605-00595-00520+00539-09789-013573220121301+ 81CBOVIX VIX OOPC 20221019 016000000017-00006+00024-00006+00010-00007+00034-00005+00005- 82CBOVIX VIX OOPC 20221019 016000000007+00045-00004+00001-00007+00018-00002+00131+013774070000072+ 81CBOVIX VIX OOPP 20221019 016000000019-00004+00174+00205+00213-00196-00365+00404+00408- 82CBOVIX VIX OOPP 20221019 016000000396-00555+00604+00605-00596-00523+00540-09809-013774070131230+ 81CBOVIX VIX OOPC 20221019 017000000015-00006+00022-00005+00009-00006+00030-00005+00005- 82CBOVIX VIX OOPC 20221019 017000000006+00040-00004+00001-00006+00016-00002+00112+013914370000061+ 81CBOVIX VIX OOPP 20221019 017000000017-00003+00177+00204+00212-00197-00369+00404+00408- 82CBOVIX VIX OOPP 20221019 017000000397-00559+00603+00605-00598-00525+00540-09827-013914370141160+ 81CBOVIX VIX OOPC 20221019 018000000013-00005+00019-00004+00008-00005+00026-00004+00004- 82CBOVIX VIX OOPC 20221019 018000000005+00035-00003+00001-00005+00013-00002+00094+013988800000050+ 81CBOVIX VIX OOPP 20221019 018000000015-00002+00179+00203+00211-00198-00372+00403+00408- 82CBOVIX VIX OOPP 20221019 018000000398-00564+00603+00605-00599-00527+00540-09845-013988800151089+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00161-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000320+00481-00481-00478+00481+00433-00428+09916+004617760018098+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00005-00000+004617760000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00161-00161-00158+00160+00321-00321-00317+ 82CBOVIX VIX OOPC 20221116 001100000320+00482-00481-00476+00481+00433-00423+09915+004617760017106+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00010-00000+004617760000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00162-00161-00156+00160+00322-00321-00314+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00472+00481+00433-00414+09913+004617760016115+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00019-00003-004617760000001+ 81CBOVIX VIX OOPC 20221116 001300000005-00000-00164-00160-00153+00160+00323-00321-00310+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00465+00481+00433-00402+09906+004617760015125+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00016-00000+00000+00031-00009-004617760000002+ 81CBOVIX VIX OOPC 20221116 001400000008-00000+00166-00160-00148+00161+00325-00320-00303+ 82CBOVIX VIX OOPC 20221116 001400000321+00484-00481-00455+00481+00433-00386+09892+004617760014137+ 81CBOVIX VIX OOPP 20221116 001400000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00026-00001+00000+00047-00024-004617760000006+ 81CBOVIX VIX OOPC 20221116 001500000013-00001+00169-00159-00141+00161+00327-00320-00293+ 82CBOVIX VIX OOPC 20221116 001500000322+00485-00480-00442+00482+00433-00367+09863+004617760013153+ 81CBOVIX VIX OOPP 20221116 001500000013-00001+00009-00001+00019-00001+00006-00001+00027- 82CBOVIX VIX OOPP 20221116 001500000001+00004-00001+00039-00001+00000+00065-00052-004617760000014+ 81CBOVIX VIX OOPC 20221116 001600000019-00003+00174-00158-00132+00163+00330-00318-00281+ 82CBOVIX VIX OOPC 20221116 001600000323+00487-00478-00426+00483+00432-00346+09811+004617760012176+ 81CBOVIX VIX OOPP 20221116 001600000019-00003+00013-00003+00028-00003+00009-00003+00039- 82CBOVIX VIX OOPP 20221116 001600000003+00006-00003+00055-00003+00001+00087-00104-004617760000029+ 81CBOVIX VIX OOPC 20221116 001700000027-00005+00179-00155-00121+00166+00333-00315-00266+ 82CBOVIX VIX OOPC 20221116 001700000326+00489-00476-00406+00485+00431-00323+09727+004617760011212+ 81CBOVIX VIX OOPP 20221116 001700000027-00006+00019-00006+00039-00006+00012-00006+00054- 82CBOVIX VIX OOPP 20221116 001700000005+00008-00006+00075-00004+00002+00110-00188-004617760000056+ 81CBOVIX VIX OOPC 20221116 001800000037-00010+00185-00151-00108+00170+00337-00311-00249+ 82CBOVIX VIX OOPC 20221116 001800000330+00491-00471-00383+00487+00430-00299+09601+004617760010264+ 81CBOVIX VIX OOPP 20221116 001800000036-00010+00025-00010+00052-00010+00016-00010+00072- 82CBOVIX VIX OOPP 20221116 001800000009+00010-00010+00098-00007+00003+00134-00315-004617760000100+ 81CBOVIX VIX OOPC 20221116 001900000049-00019+00194-00141-00091+00179+00342-00301-00225+ 82CBOVIX VIX OOPC 20221116 001900000336+00493-00461-00352+00489+00427-00274+09366+004806180009373+ 81CBOVIX VIX OOPP 20221116 001900000049-00020+00034-00020+00069-00019+00021-00020+00095- 82CBOVIX VIX OOPP 20221116 001900000016+00012-00020+00129-00008+00006+00159-00549-004806180000200+ 81CBOVIX VIX OOPC 20221116 002000000062-00033+00202-00126-00073+00190+00346-00286-00201+ 82CBOVIX VIX OOPC 20221116 002000000342+00494-00446-00321+00486+00423-00251+09066+004974320008531+ 81CBOVIX VIX OOPP 20221116 002000000062-00033+00042-00034+00088-00030+00026-00035+00120- 82CBOVIX VIX OOPP 20221116 002000000022+00013-00035+00159-00005+00010+00182-00850-004974320000350+ 81CBOVIX VIX OOPC 20221116 002100000076-00052+00210-00104-00053+00203+00350-00262-00175+ 82CBOVIX VIX OOPC 20221116 002100000347+00493-00422-00289+00477+00416-00229+08665+005262400007789+ 81CBOVIX VIX OOPP 20221116 002100000075-00052+00050-00056+00107-00043+00029-00058+00145- 82CBOVIX VIX OOPP 20221116 002100000026+00012-00059+00192-00004-00017+00204-01251-005262400000600+ 81CBOVIX VIX OOPC 20221116 002200000087-00070+00216-00081-00036+00214+00351-00236-00152+ 82CBOVIX VIX OOPC 20221116 002200000346+00490-00394-00259+00463+00407-00209+08252+005466970007098+ 81CBOVIX VIX OOPP 20221116 002200000087-00070+00056-00080+00124-00054+00030-00085+00168- 82CBOVIX VIX OOPP 20221116 002200000026+00009-00087+00222-00018-00026+00224-01664-005466970000900+ 81CBOVIX VIX OOPC 20221116 002300000097-00088+00221-00055-00021+00222+00351-00205-00131+ 82CBOVIX VIX OOPC 20221116 002300000342+00485-00359-00232+00444+00397-00191+07803+005733220006506+ 81CBOVIX VIX OOPP 20221116 002300000097-00088+00060-00105+00140-00062+00030-00116+00190- 82CBOVIX VIX OOPP 20221116 002300000021+00004-00122+00249-00037-00036+00241-02112-005733220001300+ 81CBOVIX VIX OOPC 20221116 002400000105-00103+00224-00032-00007+00226+00349-00176-00112+ 82CBOVIX VIX OOPC 20221116 002400000334+00479-00325-00207+00423+00386-00175+07376+005900560005940+ 81CBOVIX VIX OOPP 20221116 002400000105-00103+00063-00128+00153-00066+00028-00145+00209- 82CBOVIX VIX OOPP 20221116 002400000013+00002+00156+00274-00057-00047+00258-02540-005900560001725+ 81CBOVIX VIX OOPC 20221116 002500000111-00115+00225-00010-00004-00227+00345-00146-00095+ 82CBOVIX VIX OOPC 20221116 002500000324+00471-00289-00185+00402+00374-00161+06945+006138250005473+ 81CBOVIX VIX OOPP 20221116 002500000111-00115+00065-00150+00164-00067+00025-00175+00226- 82CBOVIX VIX OOPP 20221116 002500000003+00010+00192+00296-00079-00059+00272-02971-006138250002250+ 81CBOVIX VIX OOPC 20221116 002600000116-00124+00225-00008+00014-00226+00341-00119-00080+ 82CBOVIX VIX OOPC 20221116 002600000312+00462-00255-00166+00380+00361-00148+06539+006313790005031+ 81CBOVIX VIX OOPP 20221116 002600000116-00124+00065-00169+00174-00065+00020-00202+00241- 82CBOVIX VIX OOPP 20221116 002600000009-00019+00226+00315-00101-00072+00285-03377-006313790002800+ 81CBOVIX VIX OOPC 20221116 002700000120-00130+00224-00024+00022-00222+00336-00095-00067+ 82CBOVIX VIX OOPC 20221116 002700000299+00453-00223-00148+00359+00348-00137+06153+006486680004640+ 81CBOVIX VIX OOPP 20221116 002700000120-00130+00064-00184+00183-00062+00015-00226+00254- 82CBOVIX VIX OOPP 20221116 002700000022-00028+00258+00333-00122-00084+00296-03763-006486680003400+ 81CBOVIX VIX OOPC 20221116 002800000122-00134+00223-00037+00029-00217+00330-00073-00056+ 82CBOVIX VIX OOPC 20221116 002800000285+00443-00194-00133+00338+00335-00127+05791+006665620004298+ 81CBOVIX VIX OOPP 20221116 002800000122-00134+00062-00197+00190-00057+00009-00247+00265- 82CBOVIX VIX OOPP 20221116 002800000035-00039+00287+00348-00143-00097+00306-04125-006665620004050+ 81CBOVIX VIX OOPC 20221116 002900000124-00136+00220-00047+00035-00211+00323-00055-00046+ 82CBOVIX VIX OOPC 20221116 002900000272+00432-00168-00119+00319+00323-00118+05456+006848410004000+ 81CBOVIX VIX OOPP 20221116 002900000124-00136+00060-00207+00195-00051+00003-00266+00274- 82CBOVIX VIX OOPP 20221116 002900000048-00049+00313+00362-00162-00110+00315-04460-006848410004744+ 81CBOVIX VIX OOPC 20221116 003000000125-00137+00217-00055+00040-00205+00316-00039-00038+ 82CBOVIX VIX OOPC 20221116 003000000260+00422-00144-00108+00302+00310-00110+05151+007049230003750+ 81CBOVIX VIX OOPP 20221116 003000000125-00137+00057-00215+00200-00045+00004+00282+00283- 82CBOVIX VIX OOPP 20221116 003000000061-00059+00337+00373-00179-00123+00322-04765-007049230005485+ 81CBOVIX VIX OOPC 20221116 003250000125-00134+00209-00068+00048-00187+00299-00009-00021+ 82CBOVIX VIX OOPC 20221116 003250000230+00395-00097-00083+00261+00280-00093+04458+007381510003150+ 81CBOVIX VIX OOPP 20221116 003250000125-00133+00048-00228+00209-00027+00022+00312+00300- 82CBOVIX VIX OOPP 20221116 003250000091-00086+00384+00398-00220-00153+00340-05457-007381510007365+ 81CBOVIX VIX OOPC 20221116 003500000123-00127+00199-00074+00053-00170+00281-00010+00009+ 82CBOVIX VIX OOPC 20221116 003500000203+00369-00063-00065+00228+00253-00080+03894+007715500002700+ 81CBOVIX VIX OOPP 20221116 003500000123-00127+00038-00234+00214-00010+00040+00331+00312- 82CBOVIX VIX OOPP 20221116 003500000117-00112+00417+00417-00253-00180+00353-06022-007715500009394+ 81CBOVIX VIX OOPC 20221116 003750000119-00119+00189-00075+00056-00154+00264-00022+00001+ 82CBOVIX VIX OOPC 20221116 003750000181+00346-00040-00051+00201+00229-00069+03432+008031980002350+ 81CBOVIX VIX OOPP 20221116 003750000119-00119+00028-00236+00216-00006-00056+00343+00320- 82CBOVIX VIX OOPP 20221116 003750000139-00135+00441+00430-00280-00203+00364-06484-008031980011523+ 81CBOVIX VIX OOPC 20221116 004000000115-00111+00178-00074+00057-00140+00248-00030+00006- 82CBOVIX VIX OOPC 20221116 004000000162+00323-00022-00040+00178+00208-00060+03035+008286590002048+ 81CBOVIX VIX OOPP 20221116 004000000115-00111+00018-00235+00218-00021-00073+00351+00326- 82CBOVIX VIX OOPP 20221116 004000000159-00158+00458+00441-00303-00225+00373-06881-008286590013700+ 81CBOVIX VIX OOPC 20221116 004250000110-00102+00169-00072+00057-00126+00233-00035+00010- 82CBOVIX VIX OOPC 20221116 004250000145+00302-00010-00031+00158+00189-00053+02699+008519160001800+ 81CBOVIX VIX OOPP 20221116 004250000110-00102+00008-00232+00218-00034-00088+00355+00331- 82CBOVIX VIX OOPP 20221116 004250000176-00178+00471+00450-00323-00244+00380-07216-008519160015931+ 81CBOVIX VIX OOPC 20221116 004500000105-00095+00159-00069+00057-00115+00219-00037+00013- 82CBOVIX VIX OOPC 20221116 004500000130+00284-00001-00025+00141+00173-00047+02420+008745670001600+ 81CBOVIX VIX OOPP 20221116 004500000106-00095+00001+00229+00217-00046-00102+00358+00334- 82CBOVIX VIX OOPP 20221116 004500000191-00197+00480+00457-00340-00260+00386-07495-008745670018210+ 81CBOVIX VIX OOPC 20221116 004750000100-00087+00150-00065+00055-00103+00205-00038+00016- 82CBOVIX VIX OOPC 20221116 004750000116+00265-00006+00019+00125+00157-00041+02154+008886940001400+ 81CBOVIX VIX OOPP 20221116 004750000100-00086+00010+00225+00216-00057-00116+00359+00337- 82CBOVIX VIX OOPP 20221116 004750000205-00216+00486+00463-00356-00276+00392-07762-008886940020489+ 81CBOVIX VIX OOPC 20221116 005000000096-00081+00142-00062+00054-00095+00194-00038+00017- 82CBOVIX VIX OOPC 20221116 005000000106+00250-00010+00015+00114+00145-00038+01964+009117540001275+ 81CBOVIX VIX OOPP 20221116 005000000096-00080+00018+00222+00215-00065-00127+00359+00338- 82CBOVIX VIX OOPP 20221116 005000000215-00231+00490+00467-00367-00288+00395-07951-009117540022843+ 81CBOVIX VIX OOPC 20221116 005500000087-00070+00128-00055+00051-00081+00173-00037+00019- 82CBOVIX VIX OOPC 20221116 005500000089+00222-00015+00009+00095+00123-00031+01634+009471600001050+ 81CBOVIX VIX OOPP 20221116 005500000088-00069+00032+00215+00212-00080-00147+00357+00340- 82CBOVIX VIX OOPP 20221116 005500000232-00258+00495+00473-00386-00310+00402-08281-009471600027577+ 81CBOVIX VIX OOPC 20221116 006000000080-00061+00116-00050+00048-00070+00157-00035+00020- 82CBOVIX VIX OOPC 20221116 006000000077+00201-00017+00005+00082+00107-00026+01402+009839780000900+ 81CBOVIX VIX OOPP 20221116 006000000081-00061+00043+00210+00209-00091-00164+00355+00341- 82CBOVIX VIX OOPP 20221116 006000000244-00280+00498+00477-00400-00326+00407-08514-009839780032385+ 81CBOVIX VIX OOPC 20221116 006500000073-00053+00105-00044+00045-00060+00140-00032+00020- 82CBOVIX VIX OOPC 20221116 006500000065+00180-00018+00002+00069+00092-00022+01184+010066070000750+ 81CBOVIX VIX OOPP 20221116 006500000073-00052+00055+00204+00205-00101-00180+00353+00341- 82CBOVIX VIX OOPP 20221116 006500000256-00301+00499+00480-00413-00341+00411-08732-010066070037193+ 81CBOVIX VIX OOPC 20221116 007000000067-00047+00096-00039+00042-00053+00128-00030+00019- 82CBOVIX VIX OOPC 20221116 007000000057+00163-00018+00000-00060+00081-00019+01030+010330790000650+ 81CBOVIX VIX OOPP 20221116 007000000068-00046+00064+00199+00203-00108-00192+00350+00341- 82CBOVIX VIX OOPP 20221116 007000000265-00317+00499+00482-00422-00352+00414-08886-010330790042051+ 81CBOVIX VIX OOPC 20221116 007500000062-00042+00088-00036+00039-00047+00118-00028+00019- 82CBOVIX VIX OOPC 20221116 007500000050+00150-00018+00002-00053+00072-00017+00911+010593180000575+ 81CBOVIX VIX OOPP 20221116 007500000063-00041+00071+00195+00200-00114-00202+00348+00340- 82CBOVIX VIX OOPP 20221116 007500000271-00330+00498+00483-00429-00361+00416-09004-010593180046935+ 81CBOVIX VIX OOPC 20221116 008000000057-00037+00081-00032+00036-00041+00107-00025+00018- 82CBOVIX VIX OOPC 20221116 008000000044+00137-00017+00003-00046+00064-00015+00798+010778170000500+ 81CBOVIX VIX OOPP 20221116 008000000058-00037+00079+00192+00197-00120-00213+00345+00340- 82CBOVIX VIX OOPP 20221116 008000000277-00343+00497+00485-00435-00369+00418-09117-010778170051818+ 81CBOVIX VIX OOPC 20221116 008500000052-00032+00073-00028+00034-00036+00097-00023+00017- 82CBOVIX VIX OOPC 20221116 008500000038+00124-00016+00004-00040+00056-00013+00688+010886150000425+ 81CBOVIX VIX OOPP 20221116 008500000053-00032+00086+00188+00195-00126-00223+00343+00339- 82CBOVIX VIX OOPP 20221116 008500000284-00356+00496+00485-00442-00377+00421-09227-010886150056701+ 81CBOVIX VIX OOPC 20221116 009000000048-00029+00068-00026+00031-00032+00089-00021+00017- 82CBOVIX VIX OOPC 20221116 009000000034+00114-00015+00004-00035+00050-00011+00612+011048910000376+ 81CBOVIX VIX OOPP 20221116 009000000049-00028+00092+00185+00193-00129-00230+00341+00338- 82CBOVIX VIX OOPP 20221116 009000000288-00366+00495+00486-00447-00382+00422-09304-011048910061610+ 81CBOVIX VIX OOPC 20221116 009500000045-00027+00063-00023+00029-00029+00083-00019+00016- 82CBOVIX VIX OOPC 20221116 009500000031+00106-00014+00004-00032+00046-00010+00555+011237820000341+ 81CBOVIX VIX OOPP 20221116 009500000046-00026+00096+00183+00191-00132-00236+00339+00338- 82CBOVIX VIX OOPP 20221116 009500000291-00374+00494+00486-00450-00387+00423-09360-011237820066534+ 81CBOVIX VIX OOPC 20221116 010000000042-00024+00059-00021+00028-00026+00077-00018+00015- 82CBOVIX VIX OOPC 20221116 010000000028+00098-00014+00005-00029+00041-00009+00501+011384950000307+ 81CBOVIX VIX OOPP 20221116 010000000043-00023+00101+00181+00189-00135-00242+00338+00337- 82CBOVIX VIX OOPP 20221116 010000000294-00382+00494+00487-00453-00391+00424-09415-011384950071457+ 81CBOVIX VIX OOPC 20221116 011000000037-00020+00051-00018+00024-00022+00067-00015+00014- 82CBOVIX VIX OOPC 20221116 011000000023+00085-00012+00005-00024+00034-00007+00411+011643650000250+ 81CBOVIX VIX OOPP 20221116 011000000038-00019+00108+00177+00186-00140-00252+00335+00336- 82CBOVIX VIX OOPP 20221116 011000000299-00395+00492+00487-00459-00398+00426-09504-011643650081317+ 81CBOVIX VIX OOPC 20221116 012000000032-00016+00044-00015+00021-00018+00058-00013+00012- 82CBOVIX VIX OOPC 20221116 012000000018+00073-00010+00005-00019+00028-00006+00334+011812380000200+ 81CBOVIX VIX OOPP 20221116 012000000033-00015+00115+00174+00183-00144-00262+00332+00334- 82CBOVIX VIX OOPP 20221116 012000000304-00406+00490+00487-00463-00404+00427-09582-011812380091184+ 81CBOVIX VIX OOPC 20221116 013000000029-00014+00040-00013+00019-00015+00052-00011+00011- 82CBOVIX VIX OOPC 20221116 013000000016+00066-00009+00005-00017+00025-00005+00291+012084940000175+ 81CBOVIX VIX OOPP 20221116 013000000030-00013+00119+00172+00181-00146-00267+00331+00334- 82CBOVIX VIX OOPP 20221116 013000000306-00414+00489+00487-00466-00408+00428-09624-012084940101075+ 81CBOVIX VIX OOPC 20221116 014000000026-00013+00036-00011+00018-00013+00047-00010+00010- 82CBOVIX VIX OOPC 20221116 014000000014+00059-00008+00004-00014+00021-00004+00250+012281880000150+ 81CBOVIX VIX OOPP 20221116 014000000028-00011+00123+00170+00180-00149-00273+00329+00333- 82CBOVIX VIX OOPP 20221116 014000000308-00420+00488+00487-00468-00411+00429-09665-012281880110967+ 81CBOVIX VIX OOPC 20221116 015000000023-00011+00031-00010+00016-00011+00041-00009+00009- 82CBOVIX VIX OOPC 20221116 015000000012+00052-00007+00004-00012+00018-00004+00211+012401950000125+ 81CBOVIX VIX OOPP 20221116 015000000025-00009+00127+00168+00178-00151-00278+00328+00332- 82CBOVIX VIX OOPP 20221116 015000000311-00427+00486+00487-00471-00414+00430-09705-012401950120858+ 81CBOVIX VIX OOPC 20221116 016000000020-00009+00027-00008+00014-00009+00035-00007+00008- 82CBOVIX VIX OOPC 20221116 016000000009+00045-00006+00004-00010+00015-00003+00172+012437200000100+ 81CBOVIX VIX OOPP 20221116 016000000022-00007+00131+00166+00176-00153-00283+00326+00331- 82CBOVIX VIX OOPP 20221116 016000000313-00434+00485+00487-00473-00417+00431-09744-012437200130749+ 81CBOVIX VIX OOPC 20221116 017000000017-00007+00023-00006+00011-00007+00030-00006+00007- 82CBOVIX VIX OOPC 20221116 017000000007+00037-00005+00003-00007+00012-00002+00133+012367980000075+ 81CBOVIX VIX OOPP 20221116 017000000019-00005+00136+00164+00174-00156-00289+00324+00330- 82CBOVIX VIX OOPP 20221116 017000000316-00442+00484+00487-00476-00420+00431-09783-012367980140641+ 81CBOVIX VIX OOPC 20221116 018000000014-00005+00019-00005+00010-00006+00025-00005+00006- 82CBOVIX VIX OOPC 20221116 018000000006+00032-00004+00003-00006+00010-00002+00107+012367980000060+ 81CBOVIX VIX OOPP 20221116 018000000016-00003+00139+00163+00172-00157-00293+00323+00329- 82CBOVIX VIX OOPP 20221116 018000000317-00447+00483+00486-00477-00422+00432-09808-012367980150542+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00143+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00435-00431+00435+00392-00388+09883+004427260017777+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00004-00000+004427260000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00147-00145-00142+00145+00291-00290-00285+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00428+00435+00392-00383+09881+004427260016789+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00007-00000+00000+00008-00003-004427260000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000-00148-00145-00139+00145+00292-00290-00282+ 82CBOVIX VIX OOPC 20221221 001200000290+00437-00435-00423+00435+00391-00377+09875+004427260015802+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00015-00009-004427260000002+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00150-00145-00135+00145+00294-00290-00276+ 82CBOVIX VIX OOPC 20221221 001300000290+00438-00435-00415+00435+00391-00367+09861+004427260014818+ 81CBOVIX VIX OOPP 20221221 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00019-00001+00000+00024-00023-004427260000006+ 81CBOVIX VIX OOPC 20221221 001400000011-00001+00153-00144-00129+00146+00296-00289-00268+ 82CBOVIX VIX OOPC 20221221 001400000291+00439-00434-00405+00436+00391-00355+09834+004427260013837+ 81CBOVIX VIX OOPP 20221221 001400000011-00001+00008-00001+00016-00001+00006-00001+00022- 82CBOVIX VIX OOPP 20221221 001400000001+00004-00001+00030-00001+00000+00037-00050-004427260000014+ 81CBOVIX VIX OOPC 20221221 001500000017-00003+00157-00142-00121+00148+00299-00287-00258+ 82CBOVIX VIX OOPC 20221221 001500000293+00441-00432-00391+00437+00391-00339+09785+004427260012864+ 81CBOVIX VIX OOPP 20221221 001500000017-00003+00012-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20221221 001500000003+00006-00003+00044-00003+00001+00052-00098-004427260000029+ 81CBOVIX VIX OOPC 20221221 001600000024-00005+00162-00140-00112+00150+00302-00285-00245+ 82CBOVIX VIX OOPC 20221221 001600000295+00443-00430-00375+00439+00390-00322+09708+004427260011903+ 81CBOVIX VIX OOPP 20221221 001600000024-00006+00017-00006+00033-00006+00012-00006+00045- 82CBOVIX VIX OOPP 20221221 001600000005+00008-00006+00060-00004+00002+00070-00176-004427260000056+ 81CBOVIX VIX OOPC 20221221 001700000033-00010+00168-00135-00100+00154+00306-00280-00230+ 82CBOVIX VIX OOPC 20221221 001700000299+00445-00425-00355+00442+00389-00302+09592+004427260010958+ 81CBOVIX VIX OOPP 20221221 001700000033-00010+00023-00010+00045-00010+00016-00010+00060- 82CBOVIX VIX OOPP 20221221 001700000009+00010-00010+00080-00007+00003+00089-00291-004427260000100+ 81CBOVIX VIX OOPC 20221221 001800000045-00019+00177-00126-00084+00163+00311-00270-00209+ 82CBOVIX VIX OOPC 20221221 001800000305+00448-00415-00329+00444+00386-00281+09376+004615340010069+ 81CBOVIX VIX OOPP 20221221 001800000044-00019+00031-00020+00061-00018+00021-00020+00081- 82CBOVIX VIX OOPP 20221221 001800000015+00013-00020+00106-00009+00006+00111-00508-004615340000200+ 81CBOVIX VIX OOPC 20221221 001900000057-00031+00185-00112-00068+00173+00316-00256-00187+ 82CBOVIX VIX OOPC 20221221 001900000311+00450-00400-00301+00444+00381-00259+09099+004785830009231+ 81CBOVIX VIX OOPP 20221221 001900000057-00032+00040-00033+00077-00028+00026-00034+00103- 82CBOVIX VIX OOPP 20221221 001900000022+00015-00035+00134-00009+00010+00132-00785-004785830000350+ 81CBOVIX VIX OOPC 20221221 002000000068-00046+00192-00095-00051+00184+00320-00238-00166+ 82CBOVIX VIX OOPC 20221221 002000000316+00450-00381-00274+00441+00376-00239+08777+004925470008443+ 81CBOVIX VIX OOPP 20221221 002000000068-00046+00047-00050+00093-00039+00029-00052+00124- 82CBOVIX VIX OOPP 20221221 002000000026+00015-00054+00160-00006+00016+00152-01106-004925470000550+ 81CBOVIX VIX OOPC 20221221 002100000080-00063+00199-00073-00035+00195+00322-00213-00144+ 82CBOVIX VIX OOPC 20221221 002100000319+00449-00355-00247+00433+00368-00220+08385+005159150007754+ 81CBOVIX VIX OOPP 20221221 002100000079-00063+00054-00072+00110-00050+00032-00077+00146- 82CBOVIX VIX OOPP 20221221 002100000029+00014-00081+00188-00002-00023+00171-01499-005159150000850+ 81CBOVIX VIX OOPC 20221221 002200000089-00080+00204-00050-00020+00203+00323-00185-00124+ 82CBOVIX VIX OOPC 20221221 002200000318+00446-00324-00222+00421+00359-00203+07973+005390760007141+ 81CBOVIX VIX OOPP 20221221 002200000089-00080+00059-00095+00125-00059+00033-00105+00166- 82CBOVIX VIX OOPP 20221221 002200000028+00011-00111+00213-00014-00033+00188-01910-005390760001225+ 81CBOVIX VIX OOPC 20221221 002300000098-00094+00208-00029-00007+00209+00323-00159-00106+ 82CBOVIX VIX OOPC 20221221 002300000314+00441-00293-00199+00406+00349-00187+07569+005580880006577+ 81CBOVIX VIX OOPP 20221221 002300000098-00094+00063-00116+00138-00064+00033-00131+00183- 82CBOVIX VIX OOPP 20221221 002300000024+00006-00142+00236-00029-00043+00204-02315-005580880001650+ 81CBOVIX VIX OOPC 20221221 002400000104-00106+00210-00010-00004-00212+00321-00133-00091+ 82CBOVIX VIX OOPC 20221221 002400000308+00436-00261-00178+00390+00338-00174+07167+005790120006089+ 81CBOVIX VIX OOPP 20221221 002400000104-00106+00065-00135+00149-00067+00031-00157+00199- 82CBOVIX VIX OOPP 20221221 002400000018+00001-00174+00256-00045-00054+00218-02717-005790120002150+ 81CBOVIX VIX OOPC 20221221 002500000110-00115+00211-00007+00014-00213+00318-00109-00077+ 82CBOVIX VIX OOPC 20221221 002500000299+00429-00232-00160+00373+00327-00161+06785+005943920005625+ 81CBOVIX VIX OOPP 20221221 002500000110-00115+00066-00152+00158-00068+00028-00181+00213- 82CBOVIX VIX OOPP 20221221 002500000009+00006+00203+00275-00061-00064+00231-03099-005943920002675+ 81CBOVIX VIX OOPC 20221221 002600000114-00121+00212-00021+00022-00211+00314-00088-00064+ 82CBOVIX VIX OOPC 20221221 002600000290+00421-00204-00144+00356+00316-00149+06419+006100890005215+ 81CBOVIX VIX OOPP 20221221 002600000114-00121+00066-00166+00167-00066+00024-00202+00226- 82CBOVIX VIX OOPP 20221221 002600000000+00014+00231+00291-00079-00076+00242-03465-006100890003253+ 81CBOVIX VIX OOPC 20221221 002700000117-00126+00211-00033+00029-00209+00310-00068-00053+ 82CBOVIX VIX OOPC 20221221 002700000280+00413-00178-00129+00340+00304-00139+06073+006269920004859+ 81CBOVIX VIX OOPP 20221221 002700000117-00126+00066-00178+00174-00064+00020-00222+00237- 82CBOVIX VIX OOPP 20221221 002700000010-00022+00257+00306-00095-00087+00253-03811-006269920003886+ 81CBOVIX VIX OOPC 20221221 002800000119-00129+00209-00043+00035-00205+00305-00052-00044+ 82CBOVIX VIX OOPC 20221221 002800000269+00405-00155-00116+00323+00293-00129+05742+006378770004503+ 81CBOVIX VIX OOPP 20221221 002800000119-00129+00064-00188+00180-00060+00015-00238+00246- 82CBOVIX VIX OOPP 20221221 002800000021-00030+00280+00319-00112-00098+00262-04141-006378770004518+ 81CBOVIX VIX OOPC 20221221 002900000121-00131+00208-00052+00040-00200+00299-00037-00035+ 82CBOVIX VIX OOPC 20221221 002900000259+00396-00134-00104+00307+00282-00120+05434+006511620004200+ 81CBOVIX VIX OOPP 20221221 002900000121-00131+00063-00197+00185-00055+00009-00253+00255- 82CBOVIX VIX OOPP 20221221 002900000031-00039+00301+00331-00128-00109+00271-04449-006511620005204+ 81CBOVIX VIX OOPC 20221221 003000000122-00131+00205-00058+00044-00195+00294-00025-00028+ 82CBOVIX VIX OOPC 20221221 003000000249+00387-00116-00094+00293+00271-00113+05153+006672540003950+ 81CBOVIX VIX OOPP 20221221 003000000122-00131+00060-00203+00189-00050+00004-00265+00262- 82CBOVIX VIX OOPP 20221221 003000000041-00048+00319+00341-00142-00120+00278-04730-006672540005942+ 81CBOVIX VIX OOPC 20221221 003250000122-00129+00198-00069+00052-00180+00279-00000-00013+ 82CBOVIX VIX OOPC 20221221 003250000223+00365-00078-00072+00257+00246-00096+04508+006939220003350+ 81CBOVIX VIX OOPP 20221221 003250000122-00129+00053-00214+00197-00035+00011+00290+00277- 82CBOVIX VIX OOPP 20221221 003250000067-00070+00357+00363-00178-00145+00295-05376-006939220007813+ 81CBOVIX VIX OOPC 20221221 003500000120-00124+00189-00074+00056-00166+00264-00016+00003+ 82CBOVIX VIX OOPC 20221221 003500000201+00343-00050-00056+00228+00223-00083+03977+007221720002900+ 81CBOVIX VIX OOPP 20221221 003500000120-00124+00045-00218+00201-00021+00026+00306+00288- 82CBOVIX VIX OOPP 20221221 003500000089-00092+00385+00380-00207-00168+00308-05907-007221720009835+ 81CBOVIX VIX OOPC 20221221 003750000117-00117+00181-00075+00058-00153+00249-00026+00005- 82CBOVIX VIX OOPC 20221221 003750000181+00323-00030-00043+00204+00203-00073+03540+007497470002550+ 81CBOVIX VIX OOPP 20221221 003750000117-00117+00036-00220+00204-00007+00040+00316+00295- 82CBOVIX VIX OOPP 20221221 003750000109-00112+00404+00392-00231-00188+00318-06344-007497470011956+ 81CBOVIX VIX OOPC 20221221 004000000113-00110+00172-00074+00060-00139+00235-00033+00011- 82CBOVIX VIX OOPC 20221221 004000000163+00303-00016-00033+00182+00185-00064+03147+007688390002225+ 81CBOVIX VIX OOPP 20221221 004000000114-00110+00027-00219+00205-00006-00055+00322+00301- 82CBOVIX VIX OOPP 20221221 004000000127-00132+00419+00402-00254-00207+00328-06737-007688390014102+ 81CBOVIX VIX OOPC 20221221 004250000109-00103+00164-00073+00060-00128+00223-00036+00015- 82CBOVIX VIX OOPC 20221221 004250000149+00286-00006-00026+00165+00169-00058+02843+007936930002000+ 81CBOVIX VIX OOPP 20221221 004250000110-00103+00019-00217+00205-00017-00067+00326+00305- 82CBOVIX VIX OOPP 20221221 004250000141-00149+00429+00409-00271-00222+00334-07040-007936930016348+ 81CBOVIX VIX OOPC 20221221 004500000105-00096+00155-00070+00059-00117+00210-00039+00018- 82CBOVIX VIX OOPC 20221221 004500000135+00269-00002+00020+00148+00155-00051+02557+008103630001775+ 81CBOVIX VIX OOPP 20221221 004500000105-00096+00011-00215+00204-00028-00080+00328+00308- 82CBOVIX VIX OOPP 20221221 004500000156-00166+00437+00416-00287-00236+00340-07327-008103630018594+ 81CBOVIX VIX OOPC 20221221 004750000101-00090+00148-00067+00058-00108+00199-00040+00020- 82CBOVIX VIX OOPC 20221221 004750000123+00254-00008+00015+00135+00143-00046+02322+008286200001600+ 81CBOVIX VIX OOPP 20221221 004750000101-00089+00003-00212+00203-00037-00091+00329+00310- 82CBOVIX VIX OOPP 20221221 004750000167-00181+00442+00421-00301-00249+00346-07561-008286200020890+ 81CBOVIX VIX OOPC 20221221 005000000097-00084+00141-00064+00057-00100+00188-00040+00021- 82CBOVIX VIX OOPC 20221221 005000000113+00240-00012+00011+00123+00132-00042+02119+008455400001450+ 81CBOVIX VIX OOPP 20221221 005000000097-00083+00004+00208+00202-00045-00101+00329+00311- 82CBOVIX VIX OOPP 20221221 005000000177-00195+00446+00424-00312-00260+00350-07765-008455400023212+ 81CBOVIX VIX OOPC 20221221 005500000089-00073+00127-00057+00054-00086+00169-00039+00023- 82CBOVIX VIX OOPC 20221221 005500000096+00215-00017+00005+00103+00113-00035+01777+008743780001200+ 81CBOVIX VIX OOPP 20221221 005500000089-00073+00017+00202+00199-00060-00120+00328+00313- 82CBOVIX VIX OOPP 20221221 005500000195-00220+00451+00430-00332-00279+00357-08106-008743780027904+ 81CBOVIX VIX OOPC 20221221 006000000081-00064+00115-00051+00051-00073+00152-00037+00023- 82CBOVIX VIX OOPC 20221221 006000000081+00193-00019+00001+00087+00097-00029+01503+008976160001000+ 81CBOVIX VIX OOPP 20221221 006000000082-00063+00029+00196+00196-00072-00137+00326+00314- 82CBOVIX VIX OOPP 20221221 006000000209-00242+00453+00435-00348-00294+00363-08381-008976160032646+ 81CBOVIX VIX OOPC 20221221 006500000075-00056+00105-00046+00047-00064+00138-00034+00023- 82CBOVIX VIX OOPC 20221221 006500000070+00175-00020+00002-00075+00085-00025+01290+009197780000850+ 81CBOVIX VIX OOPP 20221221 006500000075-00055+00040+00191+00193-00082-00151+00324+00314- 82CBOVIX VIX OOPP 20221221 006500000220-00260+00454+00437-00361-00307+00367-08593-009197780037438+ 81CBOVIX VIX OOPC 20221221 007000000069-00050+00097-00042+00045-00057+00127-00032+00023- 82CBOVIX VIX OOPC 20221221 007000000062+00160-00020+00003-00066+00075-00022+01140+009452820000750+ 81CBOVIX VIX OOPP 20221221 007000000070-00050+00048+00186+00190-00089-00162+00321+00313- 82CBOVIX VIX OOPP 20221221 007000000228-00274+00454+00439-00369-00316+00370-08744-009452820042281+ 81CBOVIX VIX OOPC 20221221 007500000064-00045+00089-00038+00042-00050+00116-00029+00022- 82CBOVIX VIX OOPC 20221221 007500000055+00146-00019+00005-00058+00067-00019+00996+009627380000650+ 81CBOVIX VIX OOPP 20221221 007500000065-00044+00055+00182+00187-00095-00173+00319+00313- 82CBOVIX VIX OOPP 20221221 007500000236-00288+00454+00440-00378-00325+00373-08887-009627380047123+ 81CBOVIX VIX OOPC 20221221 008000000058-00039+00081-00033+00039-00043+00105-00027+00021- 82CBOVIX VIX OOPC 20221221 008000000047+00132-00018+00006-00049+00058-00016+00857+009723050000550+ 81CBOVIX VIX OOPP 20221221 008000000059-00038+00064+00178+00184-00102-00184+00316+00312- 82CBOVIX VIX OOPP 20221221 008000000244-00302+00453+00441-00386-00333+00376-09027-009723050051965+ 81CBOVIX VIX OOPC 20221221 008500000055-00036+00075-00031+00037-00040+00098-00025+00020- 82CBOVIX VIX OOPC 20221221 008500000043+00123-00018+00006-00045+00053-00014+00778+009932050000500+ 81CBOVIX VIX OOPP 20221221 008500000056-00035+00069+00175+00182-00106-00191+00314+00311- 82CBOVIX VIX OOPP 20221221 008500000248-00311+00452+00442-00391-00338+00377-09106-009932050056858+ 81CBOVIX VIX OOPC 20221221 009000000051-00033+00070-00028+00034-00036+00091-00023+00019- 82CBOVIX VIX OOPC 20221221 009000000039+00115-00017+00006-00041+00048-00013+00702+010095370000450+ 81CBOVIX VIX OOPP 20221221 009000000052-00032+00074+00172+00180-00110-00198+00312+00310- 82CBOVIX VIX OOPP 20221221 009000000252-00320+00451+00442-00395-00343+00379-09182-010095370061750+ 81CBOVIX VIX OOPC 20221221 009500000048-00030+00065-00026+00032-00033+00085-00021+00019- 82CBOVIX VIX OOPC 20221221 009500000035+00106-00016+00007-00037+00044-00012+00633+010235190000405+ 81CBOVIX VIX OOPP 20221221 009500000049-00029+00079+00170+00178-00113-00204+00310+00310- 82CBOVIX VIX OOPP 20221221 009500000256-00328+00450+00443-00399-00348+00380-09250-010235190066647+ 81CBOVIX VIX OOPC 20221221 010000000045-00028+00062-00024+00031-00030+00080-00020+00018- 82CBOVIX VIX OOPC 20221221 010000000032+00100-00015+00007-00034+00040-00011+00582+010395440000372+ 81CBOVIX VIX OOPP 20221221 010000000046-00027+00082+00168+00177-00116-00209+00309+00309- 82CBOVIX VIX OOPP 20221221 010000000259-00334+00449+00443-00402-00351+00381-09302-010395440071557+ 81CBOVIX VIX OOPC 20221221 011000000040-00023+00054-00021+00027-00025+00070-00017+00016- 82CBOVIX VIX OOPC 20221221 011000000027+00087-00013+00007-00028+00034-00009+00484+010622900000307+ 81CBOVIX VIX OOPP 20221221 011000000041-00022+00090+00164+00174-00121-00219+00306+00308- 82CBOVIX VIX OOPP 20221221 011000000264-00346+00447+00443-00408-00357+00383-09400-010622900081376+ 81CBOVIX VIX OOPC 20221221 012000000035-00019+00047-00017+00024-00021+00061-00015+00015- 82CBOVIX VIX OOPC 20221221 012000000022+00076-00012+00007-00023+00028-00007+00399+010779810000250+ 81CBOVIX VIX OOPP 20221221 012000000036-00018+00096+00161+00171-00125-00228+00304+00306- 82CBOVIX VIX OOPP 20221221 012000000269-00358+00446+00443-00413-00363+00385-09485-010779810091204+ 81CBOVIX VIX OOPC 20221221 013000000030-00016+00041-00014+00021-00017+00053-00012+00013- 82CBOVIX VIX OOPC 20221221 013000000018+00066-00010+00006-00019+00023-00006+00325+010870830000200+ 81CBOVIX VIX OOPP 20221221 013000000032-00014+00103+00158+00168-00129-00236+00301+00305- 82CBOVIX VIX OOPP 20221221 013000000274-00368+00444+00443-00418-00368+00386-09559-010870830101039+ 81CBOVIX VIX OOPC 20221221 014000000026-00013+00035-00012+00018-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20221221 014000000014+00056-00009+00006-00015+00019-00005+00262+010914000000158+ 81CBOVIX VIX OOPP 20221221 014000000028-00011+00108+00155+00165-00133-00243+00299+00303- 82CBOVIX VIX OOPP 20221221 014000000277-00377+00442+00442-00422-00372+00387-09622-010914000110881+ 81CBOVIX VIX OOPC 20221221 015000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20221221 015000000013+00051-00008+00005-00013+00017-00004+00230+011085550000138+ 81CBOVIX VIX OOPP 20221221 015000000026-00010+00111+00154+00164-00135-00247+00297+00302- 82CBOVIX VIX OOPP 20221221 015000000279-00382+00441+00442-00424-00374+00388-09654-011085550120746+ 81CBOVIX VIX OOPC 20221221 016000000021-00010+00029-00009+00015-00010+00037-00008+00010- 82CBOVIX VIX OOPC 20221221 016000000011+00046-00007+00005-00011+00015-00003+00199+011204150000119+ 81CBOVIX VIX OOPP 20221221 016000000023-00008+00114+00152+00162-00136-00251+00296+00302- 82CBOVIX VIX OOPP 20221221 016000000281-00387+00440+00442-00426-00376+00389-09685-011204150130611+ 81CBOVIX VIX OOPC 20221221 017000000019-00008+00025-00008+00014-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20221221 017000000009+00040-00006+00005-00009+00013-00003+00168+011266780000099+ 81CBOVIX VIX OOPP 20221221 017000000021-00006+00118+00151+00161-00138-00255+00295+00301- 82CBOVIX VIX OOPP 20221221 017000000283-00392+00439+00442-00428-00378+00389-09716-011266780140477+ 81CBOVIX VIX OOPC 20221221 018000000017-00007+00022-00006+00012-00007+00028-00006+00008- 82CBOVIX VIX OOPC 20221221 018000000007+00035-00005+00004-00008+00011-00002+00138+011265520000080+ 81CBOVIX VIX OOPP 20221221 018000000019-00005+00121+00149+00159-00140-00260+00294+00300- 82CBOVIX VIX OOPP 20221221 018000000285-00398+00438+00441-00430-00380+00390-09746-011265520150342+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00140-00140-00138+00139+00280-00280-00278+ 82CBOVIX VIX OOPC 20230118 001000000279+00420-00419-00417+00419+00377-00375+09858+004065790018680+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+004065790000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00141-00140-00137+00139+00280-00280-00276+ 82CBOVIX VIX OOPC 20230118 001100000279+00420-00419-00414+00419+00377-00373+09857+004065790017695+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00004-00002-004065790000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00142-00140-00135+00140+00281-00279-00273+ 82CBOVIX VIX OOPC 20230118 001200000279+00420-00419-00410+00419+00377-00369+09853+004065790016710+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00009-00006-004065790000002+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00144-00140-00132+00140+00282-00279-00269+ 82CBOVIX VIX OOPC 20230118 001300000280+00421-00419-00404+00419+00377-00362+09843+004065790015726+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00015-00000+00000+00015-00015-004065790000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00146-00139-00127+00140+00284-00279-00262+ 82CBOVIX VIX OOPC 20230118 001400000280+00422-00418-00396+00420+00377-00353+09823+004065790014746+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00023-00001+00000+00024-00035-004065790000010+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00150-00138-00121+00142+00287-00277-00254+ 82CBOVIX VIX OOPC 20230118 001500000281+00424-00417-00385+00421+00377-00342+09788+004065790013771+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00019-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00034-00002+00001+00035-00071-004065790000021+ 81CBOVIX VIX OOPC 20230118 001600000020-00004+00154-00136-00112+00144+00290-00275-00243+ 82CBOVIX VIX OOPC 20230118 001600000283+00426-00415-00371+00422+00376-00328+09729+004065790012806+ 81CBOVIX VIX OOPP 20230118 001600000020-00004+00014-00004+00027-00004+00010-00004+00036- 82CBOVIX VIX OOPP 20230118 001600000004+00007-00004+00048-00004+00001+00050-00130-004065790000041+ 81CBOVIX VIX OOPC 20230118 001700000028-00007+00160-00132-00102+00147+00293-00272-00230+ 82CBOVIX VIX OOPC 20230118 001700000286+00429-00412-00354+00425+00375-00311+09639+004065790011853+ 81CBOVIX VIX OOPP 20230118 001700000027-00007+00020-00007+00037-00007+00014-00007+00049- 82CBOVIX VIX OOPP 20230118 001700000007+00009-00007+00065-00006+00002+00066-00220-004065790000075+ 81CBOVIX VIX OOPC 20230118 001800000040-00016+00169-00123-00086+00155+00299-00262-00209+ 82CBOVIX VIX OOPC 20230118 001800000293+00432-00402-00328+00428+00372-00291+09428+004346390010968+ 81CBOVIX VIX OOPP 20230118 001800000040-00017+00029-00017+00054-00016+00020-00017+00070- 82CBOVIX VIX OOPP 20230118 001800000014+00013-00017+00091-00009+00005+00086-00430-004346390000175+ 81CBOVIX VIX OOPC 20230118 001900000051-00027+00176-00111-00071+00164+00304-00250-00189+ 82CBOVIX VIX OOPC 20230118 001900000299+00434-00390-00303+00430+00369-00272+09198+004471720010107+ 81CBOVIX VIX OOPP 20230118 001900000051-00027+00037-00028+00069-00024+00025-00029+00090- 82CBOVIX VIX OOPP 20230118 001900000020+00015-00030+00116-00011+00009+00105-00661-004471720000300+ 81CBOVIX VIX OOPC 20230118 002000000063-00041+00184-00095-00055+00175+00309-00232-00168+ 82CBOVIX VIX OOPC 20230118 002000000305+00436-00371-00277+00429+00363-00253+08891+004668300009321+ 81CBOVIX VIX OOPP 20230118 002000000063-00041+00045-00045+00085-00035+00029-00047+00111- 82CBOVIX VIX OOPP 20230118 002000000026+00016-00048+00142-00010+00014+00124-00967-004668300000500+ 81CBOVIX VIX OOPC 20230118 002100000075-00058+00192-00074-00038+00186+00312-00208-00147+ 82CBOVIX VIX OOPC 20230118 002100000309+00435-00345-00250+00424+00356-00235+08519+004938970008635+ 81CBOVIX VIX OOPP 20230118 002100000075-00058+00052-00066+00101-00047+00033-00071+00132- 82CBOVIX VIX OOPP 20230118 002100000030+00016-00074+00168-00005+00021+00142-01339-004938970000800+ 81CBOVIX VIX OOPC 20230118 002200000085-00074+00197-00053-00024+00195+00314-00184-00128+ 82CBOVIX VIX OOPC 20230118 002200000310+00434-00317-00227+00416+00347-00218+08147+005148670007999+ 81CBOVIX VIX OOPP 20230118 002200000085-00074+00058-00087+00116-00056+00034-00096+00151- 82CBOVIX VIX OOPP 20230118 002200000031+00014-00102+00192-00003-00030+00159-01711-005148670001150+ 81CBOVIX VIX OOPC 20230118 002300000093-00087+00202-00034-00011+00202+00314-00160-00111+ 82CBOVIX VIX OOPC 20230118 002300000309+00430-00289-00205+00406+00338-00203+07776+005324700007413+ 81CBOVIX VIX OOPP 20230118 002300000093-00087+00062-00106+00128-00062+00035-00120+00168- 82CBOVIX VIX OOPP 20230118 002300000029+00011-00130+00214-00013-00039+00174-02082-005324700001550+ 81CBOVIX VIX OOPC 20230118 002400000100-00099+00205-00016-00000+00206+00314-00136-00095+ 82CBOVIX VIX OOPC 20230118 002400000305+00426-00261-00185+00394+00329-00189+07409+005482100006877+ 81CBOVIX VIX OOPP 20230118 002400000100-00099+00065-00124+00139-00067+00034-00143+00184- 82CBOVIX VIX OOPP 20230118 002400000026+00007-00158+00234-00025-00048+00188-02449-005482100002000+ 81CBOVIX VIX OOPC 20230118 002500000106-00108+00207-00000+00010-00209+00312-00114-00081+ 82CBOVIX VIX OOPC 20230118 002500000300+00421-00234-00167+00380+00319-00176+07050+005630690006391+ 81CBOVIX VIX OOPP 20230118 002500000106-00108+00067-00140+00149-00069+00033-00165+00198- 82CBOVIX VIX OOPP 20230118 002500000020+00002-00185+00252-00039-00058+00201-02808-005630690002500+ 81CBOVIX VIX OOPC 20230118 002600000111-00116+00208-00015+00018-00209+00309-00094-00069+ 82CBOVIX VIX OOPC 20230118 002600000293+00415-00208-00151+00366+00309-00164+06703+005777780005955+ 81CBOVIX VIX OOPP 20230118 002600000111-00116+00068-00155+00158-00069+00030-00186+00210- 82CBOVIX VIX OOPP 20230118 002600000013+00004+00211+00268-00053-00069+00213-03155-005777780003050+ 81CBOVIX VIX OOPC 20230118 002700000114-00122+00208-00027+00026-00208+00306-00075-00058+ 82CBOVIX VIX OOPC 20230118 002700000285+00408-00184-00136+00352+00298-00154+06372+005929380005569+ 81CBOVIX VIX OOPP 20230118 002700000114-00122+00068-00167+00165-00068+00027-00204+00221- 82CBOVIX VIX OOPP 20230118 002700000006+00011+00235+00283-00067-00079+00223-03487-005929380003650+ 81CBOVIX VIX OOPC 20230118 002800000117-00126+00208-00037+00032-00206+00302-00059-00048+ 82CBOVIX VIX OOPC 20230118 002800000277+00401-00161-00123+00338+00288-00145+06060+006090790005233+ 81CBOVIX VIX OOPP 20230118 002800000117-00126+00068-00177+00172-00066+00023-00221+00231- 82CBOVIX VIX OOPP 20230118 002800000003-00018+00258+00296-00081-00089+00232-03799-006090790004300+ 81CBOVIX VIX OOPC 20230118 002900000119-00129+00206-00046+00037-00203+00298-00044-00040+ 82CBOVIX VIX OOPC 20230118 002900000268+00394-00141-00111+00324+00278-00136+05763+006206600004900+ 81CBOVIX VIX OOPP 20230118 002900000119-00129+00067-00186+00177-00063+00019-00235+00240- 82CBOVIX VIX OOPP 20230118 002900000011-00026+00278+00308-00095-00100+00241-04095-006206600004953+ 81CBOVIX VIX OOPC 20230118 003000000121-00130+00205-00053+00042-00199+00293-00032-00032+ 82CBOVIX VIX OOPC 20230118 003000000259+00386-00123-00100+00310+00268-00128+05483+006322060004600+ 81CBOVIX VIX OOPP 20230118 003000000121-00130+00065-00193+00182-00059+00014-00248+00247- 82CBOVIX VIX OOPP 20230118 003000000020-00033+00296+00319-00109-00109+00250-04375-006322060005639+ 81CBOVIX VIX OOPC 20230118 003250000123-00131+00199-00065+00050-00188+00281-00007-00017+ 82CBOVIX VIX OOPC 20230118 003250000238+00366-00087-00079+00279+00244-00111+04869+006641740004000+ 81CBOVIX VIX OOPP 20230118 003250000123-00130+00060-00205+00190-00048+00001-00272+00263- 82CBOVIX VIX OOPP 20230118 003250000042-00053+00333+00340-00140-00133+00266-04989-006641740007504+ 81CBOVIX VIX OOPC 20230118 003500000122-00128+00193-00072+00056-00176+00268-00010+00006+ 82CBOVIX VIX OOPC 20230118 003500000217+00347-00059-00062+00252+00223-00097+04344+006905550003500+ 81CBOVIX VIX OOPP 20230118 003500000122-00127+00053-00212+00196-00036+00011+00289+00274- 82CBOVIX VIX OOPP 20230118 003500000062-00072+00360+00357-00167-00154+00280-05514-006905550009469+ 81CBOVIX VIX OOPC 20230118 003750000120-00122+00185-00075+00059-00163+00254-00022+00004- 82CBOVIX VIX OOPC 20230118 003750000197+00327-00037-00047+00225+00204-00084+03862+007058150003025+ 81CBOVIX VIX OOPP 20230118 003750000120-00122+00045-00215+00199-00023+00025+00302+00283- 82CBOVIX VIX OOPP 20230118 003750000083-00091+00382+00372-00194-00173+00293-05996-007058150011458+ 81CBOVIX VIX OOPC 20230118 004000000117-00116+00177-00076+00061-00151+00241-00030+00010- 82CBOVIX VIX OOPC 20230118 004000000179+00309-00022-00037+00203+00187-00075+03469+007257090002675+ 81CBOVIX VIX OOPP 20230118 004000000117-00116+00037-00216+00201-00011+00038+00309+00290- 82CBOVIX VIX OOPP 20230118 004000000100-00109+00397+00382-00216-00190+00302-06389-007257090013573+ 81CBOVIX VIX OOPC 20230118 004250000114-00110+00169-00075+00062-00140+00229-00035+00014- 82CBOVIX VIX OOPC 20230118 004250000165+00293-00010-00029+00185+00172-00067+03143+007464200002400+ 81CBOVIX VIX OOPP 20230118 004250000114-00110+00030-00215+00202-00000-00050+00314+00294- 82CBOVIX VIX OOPP 20230118 004250000115-00126+00409+00391-00234-00205+00310-06715-007464200015763+ 81CBOVIX VIX OOPC 20230118 004500000110-00104+00162-00073+00062-00129+00218-00038+00018- 82CBOVIX VIX OOPC 20230118 004500000151+00277-00002-00022+00168+00158-00060+02850+007629260002150+ 81CBOVIX VIX OOPP 20230118 004500000110-00103+00022-00213+00202-00011-00062+00318+00298- 82CBOVIX VIX OOPP 20230118 004500000129-00142+00417+00397-00251-00219+00317-07009-007629260017978+ 81CBOVIX VIX OOPC 20230118 004750000106-00098+00155-00071+00061-00120+00207-00040+00020- 82CBOVIX VIX OOPC 20230118 004750000139+00263-00005+00017+00154+00146-00055+02604+007802160001950+ 81CBOVIX VIX OOPP 20230118 004750000106-00098+00015-00211+00201-00020-00072+00319+00300- 82CBOVIX VIX OOPP 20230118 004750000141-00156+00424+00403-00265-00231+00323-07254-007802160020243+ 81CBOVIX VIX OOPC 20230118 005000000102-00092+00148-00069+00060-00112+00197-00041+00022- 82CBOVIX VIX OOPC 20230118 005000000129+00249-00009+00012+00142+00135-00050+02388+007958290001775+ 81CBOVIX VIX OOPP 20230118 005000000103-00092+00008-00208+00200-00028-00082+00320+00302- 82CBOVIX VIX OOPP 20230118 005000000151-00169+00428+00407-00277-00242+00328-07470-007958290022533+ 81CBOVIX VIX OOPC 20230118 005500000095-00081+00135-00063+00058-00097+00178-00041+00025- 82CBOVIX VIX OOPC 20230118 005500000110+00225-00016+00006+00120+00117-00041+02017+008212850001475+ 81CBOVIX VIX OOPP 20230118 005500000095-00081+00005+00202+00198-00043-00101+00320+00304- 82CBOVIX VIX OOPP 20230118 005500000170-00194+00434+00414-00299-00260+00336-07841-008212850027162+ 81CBOVIX VIX OOPC 20230118 006000000088-00072+00123-00057+00055-00085+00162-00040+00025- 82CBOVIX VIX OOPC 20230118 006000000095+00204-00019+00001+00103+00102-00035+01730+008448420001250+ 81CBOVIX VIX OOPP 20230118 006000000088-00072+00016+00196+00195-00055-00117+00318+00305- 82CBOVIX VIX OOPP 20230118 006000000185-00215+00438+00418-00316-00275+00342-08128-008448420031867+ 81CBOVIX VIX OOPC 20230118 006500000081-00065+00113-00052+00052-00075+00148-00037+00026- 82CBOVIX VIX OOPC 20230118 006500000083+00186-00020+00002-00090+00089-00030+01502+008662940001075+ 81CBOVIX VIX OOPP 20230118 006500000082-00064+00026+00191+00192-00065-00131+00316+00306- 82CBOVIX VIX OOPP 20230118 006500000197-00233+00439+00422-00330-00288+00347-08356-008662940036622+ 81CBOVIX VIX OOPC 20230118 007000000076-00058+00105-00048+00049-00067+00137-00035+00025- 82CBOVIX VIX OOPC 20230118 007000000074+00171-00021+00004-00080+00080-00027+01332+008891650000950+ 81CBOVIX VIX OOPP 20230118 007000000076-00058+00034+00187+00190-00073-00142+00314+00305- 82CBOVIX VIX OOPP 20230118 007000000206-00247+00439+00424-00340-00297+00351-08527-008891650041426+ 81CBOVIX VIX OOPC 20230118 007500000070-00052+00097-00044+00046-00060+00126-00033+00025- 82CBOVIX VIX OOPC 20230118 007500000065+00157-00021+00005-00070+00071-00023+01169+009043720000825+ 81CBOVIX VIX OOPP 20230118 007500000071-00052+00042+00183+00187-00081-00153+00312+00305- 82CBOVIX VIX OOPP 20230118 007500000215-00261+00439+00425-00350-00306+00354-08690-009043720046231+ 81CBOVIX VIX OOPC 20230118 008000000065-00047+00090-00040+00044-00053+00116-00031+00024- 82CBOVIX VIX OOPC 20230118 008000000058+00145-00020+00007-00062+00063-00020+01036+009190190000725+ 81CBOVIX VIX OOPP 20230118 008000000066-00046+00049+00179+00184-00087-00163+00309+00304- 82CBOVIX VIX OOPP 20230118 008000000222-00274+00439+00426-00358-00314+00357-08823-009190190051061+ 81CBOVIX VIX OOPC 20230118 008500000061-00042+00083-00036+00041-00047+00107-00028+00023- 82CBOVIX VIX OOPC 20230118 008500000052+00133-00020+00007-00055+00057-00018+00916+009303270000635+ 81CBOVIX VIX OOPP 20230118 008500000061-00041+00056+00175+00181-00093-00172+00307+00303- 82CBOVIX VIX OOPP 20230118 008500000229-00285+00438+00427-00365-00320+00360-08943-009303270055900+ 81CBOVIX VIX OOPC 20230118 009000000057-00039+00077-00033+00039-00043+00100-00027+00022- 82CBOVIX VIX OOPC 20230118 009000000047+00124-00019+00008-00050+00052-00016+00832+009460420000575+ 81CBOVIX VIX OOPP 20230118 009000000058-00038+00061+00172+00179-00097-00179+00305+00303- 82CBOVIX VIX OOPP 20230118 009000000233-00294+00437+00428-00370-00325+00361-09027-009460420060770+ 81CBOVIX VIX OOPC 20230118 009500000053-00035+00072-00031+00037-00039+00093-00025+00021- 82CBOVIX VIX OOPC 20230118 009500000043+00115-00018+00008-00045+00047-00015+00750+009577690000516+ 81CBOVIX VIX OOPP 20230118 009500000054-00034+00067+00169+00177-00101-00186+00303+00302- 82CBOVIX VIX OOPP 20230118 009500000238-00303+00436+00428-00375-00330+00363-09108-009577690065641+ 81CBOVIX VIX OOPC 20230118 010000000050-00032+00068-00028+00035-00036+00087-00023+00021- 82CBOVIX VIX OOPC 20230118 010000000039+00108-00017+00008-00041+00043-00013+00682+009692640000466+ 81CBOVIX VIX OOPP 20230118 010000000051-00031+00071+00167+00175-00105-00192+00302+00301- 82CBOVIX VIX OOPP 20230118 010000000242-00310+00435+00428-00379-00334+00364-09177-009692640070521+ 81CBOVIX VIX OOPC 20230118 011000000044-00027+00058-00023+00030-00029+00075-00020+00019- 82CBOVIX VIX OOPC 20230118 011000000031+00092-00015+00008-00033+00035-00010+00548+009818840000368+ 81CBOVIX VIX OOPP 20230118 011000000045-00025+00080+00162+00171-00112-00204+00298+00299- 82CBOVIX VIX OOPP 20230118 011000000249-00326+00433+00428-00388-00342+00367-09310-009818840080282+ 81CBOVIX VIX OOPC 20230118 012000000038-00022+00051-00020+00027-00024+00065-00017+00017- 82CBOVIX VIX OOPC 20230118 012000000026+00081-00013+00008-00027+00030-00009+00454+009959460000300+ 81CBOVIX VIX OOPP 20230118 012000000040-00021+00087+00158+00168-00117-00213+00295+00297- 82CBOVIX VIX OOPP 20230118 012000000255-00337+00431+00428-00393-00347+00369-09405-009959460090074+ 81CBOVIX VIX OOPC 20230118 013000000034-00019+00045-00017+00024-00020+00057-00015+00015- 82CBOVIX VIX OOPC 20230118 013000000022+00071-00012+00008-00023+00025-00007+00382+010096180000250+ 81CBOVIX VIX OOPP 20230118 013000000035-00017+00093+00155+00165-00121-00220+00293+00296- 82CBOVIX VIX OOPP 20230118 013000000259-00347+00429+00428-00398-00352+00371-09476-010096180099883+ 81CBOVIX VIX OOPC 20230118 014000000030-00015+00039-00014+00021-00017+00050-00012+00014- 82CBOVIX VIX OOPC 20230118 014000000018+00062-00010+00007-00018+00021-00006+00312+010145820000200+ 81CBOVIX VIX OOPP 20230118 014000000031-00014+00099+00152+00162-00125-00228+00290+00295- 82CBOVIX VIX OOPP 20230118 014000000263-00356+00428+00428-00402-00356+00372-09547-010145820109692+ 81CBOVIX VIX OOPC 20230118 015000000027-00014+00035-00012+00019-00015+00045-00011+00013- 82CBOVIX VIX OOPC 20230118 015000000015+00056-00009+00007-00016+00018-00005+00273+010297620000175+ 81CBOVIX VIX OOPP 20230118 015000000029-00012+00102+00150+00161-00127-00233+00289+00294- 82CBOVIX VIX OOPP 20230118 015000000266-00362+00426+00427-00405-00358+00373-09585-010297620119527+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00128-00126-00124+00126+00254-00253-00249+ 82CBOVIX VIX OOPC 20230215 001000000252+00380-00379-00374+00379+00341-00338+09830+004340700018453+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00004-00000+00000+00002-00003-004340700000001+ 81CBOVIX VIX OOPC 20230215 001100000004-00000+00129-00126-00121+00126+00255-00252-00246+ 82CBOVIX VIX OOPC 20230215 001100000252+00380-00379-00370+00379+00341-00336+09824+004340700017472+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00008-00000+00000+00005-00009-004340700000003+ 81CBOVIX VIX OOPC 20230215 001200000006-00000+00131-00126-00118+00127+00256-00252-00242+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00378-00365+00379+00341-00332+09811+004340700016493+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230215 001200000001+00003-00001+00014-00001+00000+00009-00022-004340700000007+ 81CBOVIX VIX OOPC 20230215 001300000010-00001+00134-00125-00113+00128+00258-00251-00236+ 82CBOVIX VIX OOPC 20230215 001300000254+00383-00377-00357+00380+00340-00326+09786+004340700015518+ 81CBOVIX VIX OOPP 20230215 001300000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230215 001300000002+00004-00002+00021-00001+00000+00015-00047-004340700000016+ 81CBOVIX VIX OOPC 20230215 001400000015-00003+00137-00123-00107+00129+00261-00250-00228+ 82CBOVIX VIX OOPC 20230215 001400000255+00385-00376-00347+00381+00340-00318+09744+004340700014550+ 81CBOVIX VIX OOPP 20230215 001400000015-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00032-00003+00001+00023-00089-004340700000031+ 81CBOVIX VIX OOPC 20230215 001500000021-00005+00142-00121-00099+00132+00264-00247-00218+ 82CBOVIX VIX OOPC 20230215 001500000258+00387-00373-00334+00383+00339-00308+09679+004340700013594+ 81CBOVIX VIX OOPP 20230215 001500000021-00006+00016-00006+00027-00006+00012-00006+00035- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00006+00044-00005+00002+00032-00154-004340700000058+ 81CBOVIX VIX OOPC 20230215 001600000028-00009+00148-00117-00090+00135+00268-00243-00206+ 82CBOVIX VIX OOPC 20230215 001600000261+00390-00369-00320+00386+00338-00297+09585+004340700012652+ 81CBOVIX VIX OOPP 20230215 001600000028-00010+00021-00010+00036-00009+00016-00010+00046- 82CBOVIX VIX OOPP 20230215 001600000009+00011-00010+00059-00007+00003+00044-00249-004340700000100+ 81CBOVIX VIX OOPC 20230215 001700000035-00014+00153-00112-00080+00140+00272-00238-00193+ 82CBOVIX VIX OOPC 20230215 001700000264+00392-00364-00304+00388+00337-00284+09474+004272910011719+ 81CBOVIX VIX OOPP 20230215 001700000035-00014+00027-00015+00046-00013+00019-00015+00059- 82CBOVIX VIX OOPP 20230215 001700000012+00013-00015+00074-00010+00004+00057-00359-004272910000150+ 81CBOVIX VIX OOPC 20230215 001800000045-00023+00160-00103-00067+00147+00277-00228-00177+ 82CBOVIX VIX OOPC 20230215 001800000270+00395-00354-00284+00391+00334-00269+09287+004346680010835+ 81CBOVIX VIX OOPP 20230215 001800000045-00023+00034-00024+00059-00021+00024-00024+00075- 82CBOVIX VIX OOPP 20230215 001800000018+00016-00025+00095-00013+00007+00072-00546-004346680000250+ 81CBOVIX VIX OOPC 20230215 001900000058-00037+00169-00086-00051+00159+00283-00211-00156+ 82CBOVIX VIX OOPC 20230215 001900000278+00398-00336-00259+00394+00329-00252+08990+004605410010052+ 81CBOVIX VIX OOPP 20230215 001900000058-00037+00043-00040+00075-00032+00030-00042+00096- 82CBOVIX VIX OOPP 20230215 001900000026+00019-00043+00120-00015+00012+00089-00844-004605410000450+ 81CBOVIX VIX OOPC 20230215 002000000068-00049+00176-00072-00037+00168+00287-00194-00139+ 82CBOVIX VIX OOPC 20230215 002000000283+00399-00318-00237+00393+00324-00236+08713+004679620009268+ 81CBOVIX VIX OOPP 20230215 002000000068-00050+00050-00055+00089-00042+00034-00058+00113- 82CBOVIX VIX OOPP 20230215 002000000031+00021-00061+00141-00015+00017+00105-01121-004679620000650+ 81CBOVIX VIX OOPC 20230215 002100000079-00065+00183-00052-00023+00178+00290-00171-00120+ 82CBOVIX VIX OOPC 20230215 002100000287+00400-00293-00214+00390+00316-00220+08355+004907080008610+ 81CBOVIX VIX OOPP 20230215 002100000078-00065+00057-00075+00104-00052+00037-00081+00132- 82CBOVIX VIX OOPP 20230215 002100000035+00021-00086+00165-00011+00024+00120-01479-004907080000975+ 81CBOVIX VIX OOPC 20230215 002200000087-00079+00188-00034-00010+00187+00292-00149-00104+ 82CBOVIX VIX OOPC 20230215 002200000289+00398-00268-00193+00384+00309-00206+08008+005049020007976+ 81CBOVIX VIX OOPP 20230215 002200000087-00079+00062-00093+00116-00060+00039-00103+00149- 82CBOVIX VIX OOPP 20230215 002200000036+00020-00111+00185-00006+00032+00135-01825-005049020001325+ 81CBOVIX VIX OOPC 20230215 002300000095-00092+00193-00015-00002-00193+00293-00126-00088+ 82CBOVIX VIX OOPC 20230215 002300000288+00396-00240-00174+00376+00300-00193+07641+005255050007443+ 81CBOVIX VIX OOPP 20230215 002300000095-00092+00066-00111+00128-00067+00040-00127+00164- 82CBOVIX VIX OOPP 20230215 002300000036+00017-00139+00205-00003-00041+00148-02192-005255050001775+ 81CBOVIX VIX OOPC 20230215 002400000102-00102+00196-00001+00012-00197+00293-00105-00074+ 82CBOVIX VIX OOPC 20230215 002400000286+00393-00215-00156+00366+00291-00180+07295+005374270006913+ 81CBOVIX VIX OOPP 20230215 002400000102-00102+00069-00127+00138-00071+00040-00147+00178- 82CBOVIX VIX OOPP 20230215 002400000033+00014-00164+00222-00012-00050+00161-02538-005374270002229+ 81CBOVIX VIX OOPC 20230215 002500000107-00110+00198-00015+00021-00199+00291-00085-00062+ 82CBOVIX VIX OOPC 20230215 002500000281+00388-00190-00140+00356+00282-00169+06952+005539870006468+ 81CBOVIX VIX OOPP 20230215 002500000107-00110+00071-00141+00147-00073+00039-00167+00190- 82CBOVIX VIX OOPP 20230215 002500000029+00010-00188+00238-00023-00059+00172-02882-005539870002767+ 81CBOVIX VIX OOPC 20230215 002600000112-00117+00199-00027+00028-00200+00289-00068-00051+ 82CBOVIX VIX OOPC 20230215 002600000276+00383-00168-00126+00344+00273-00158+06625+005640310006022+ 81CBOVIX VIX OOPP 20230215 002600000112-00117+00073-00154+00154-00074+00037-00185+00201- 82CBOVIX VIX OOPP 20230215 002600000024+00005-00211+00253-00035-00068+00183-03208-005640310003305+ 81CBOVIX VIX OOPC 20230215 002700000115-00122+00199-00038+00035-00199+00287-00052-00041+ 82CBOVIX VIX OOPC 20230215 002700000270+00378-00147-00113+00332+00263-00149+06311+005779330005649+ 81CBOVIX VIX OOPP 20230215 002700000115-00122+00073-00164+00161-00073+00034-00201+00211- 82CBOVIX VIX OOPP 20230215 002700000017+00001+00232+00266-00046-00078+00192-03523-005779330003915+ 81CBOVIX VIX OOPC 20230215 002800000118-00126+00199-00047+00041-00198+00284-00037-00033+ 82CBOVIX VIX OOPC 20230215 002800000263+00372-00128-00102+00321+00254-00140+06016+005934840005330+ 81CBOVIX VIX OOPP 20230215 002800000118-00126+00073-00173+00167-00072+00031-00215+00220- 82CBOVIX VIX OOPP 20230215 002800000010+00007+00251+00277-00058-00087+00201-03817-005934840004579+ 81CBOVIX VIX OOPC 20230215 002900000120-00128+00198-00055+00045-00195+00280-00025-00025+ 82CBOVIX VIX OOPC 20230215 002900000256+00365-00110-00091+00309+00245-00132+05735+006046530005010+ 81CBOVIX VIX OOPP 20230215 002900000120-00128+00072-00181+00172-00069+00028-00227+00227- 82CBOVIX VIX OOPP 20230215 002900000003+00013+00268+00288-00070-00096+00209-04098-006046530005243+ 81CBOVIX VIX OOPC 20230215 003000000121-00130+00197-00061+00050-00192+00276-00014-00018+ 82CBOVIX VIX OOPC 20230215 003000000248+00359-00095-00081+00297+00236-00124+05466+006131500004700+ 81CBOVIX VIX OOPP 20230215 003000000121-00130+00071-00187+00176-00066+00024-00238+00234- 82CBOVIX VIX OOPP 20230215 003000000005-00020+00284+00297-00082-00104+00216-04368-006131500005916+ 81CBOVIX VIX OOPC 20230215 003250000123-00130+00193-00071+00057-00183+00266-00007+00005+ 82CBOVIX VIX OOPC 20230215 003250000229+00342-00063-00062+00270+00216-00109+04875+006411780004100+ 81CBOVIX VIX OOPP 20230215 003250000123-00130+00066-00198+00184-00056+00013-00259+00248- 82CBOVIX VIX OOPP 20230215 003250000023-00037+00315+00317-00109-00125+00232-04958-006411780007775+ 81CBOVIX VIX OOPC 20230215 003500000123-00127+00187-00077+00062-00172+00254-00021+00006- 82CBOVIX VIX OOPC 20230215 003500000211+00325-00040-00047+00245+00197-00096+04367+006646950003600+ 81CBOVIX VIX OOPP 20230215 003500000123-00127+00061-00203+00188-00046+00002-00274+00258- 82CBOVIX VIX OOPP 20230215 003500000041-00053+00339+00332-00134-00143+00245-05466-006646950009733+ 81CBOVIX VIX OOPC 20230215 003750000121-00123+00180-00080+00065-00161+00243-00031+00013- 82CBOVIX VIX OOPC 20230215 003750000195+00309-00022-00035+00223+00181-00085+03938+006873710003200+ 81CBOVIX VIX OOPP 20230215 003750000121-00123+00054-00206+00191-00035+00009+00284+00265- 82CBOVIX VIX OOPP 20230215 003750000058-00069+00356+00343-00155-00160+00256-05895-006873710011792+ 81CBOVIX VIX OOPC 20230215 004000000118-00118+00173-00080+00067-00151+00232-00038+00018- 82CBOVIX VIX OOPC 20230215 004000000179+00294-00009-00026+00204+00166-00076+03561+007059000002850+ 81CBOVIX VIX OOPP 20230215 004000000118-00117+00047-00206+00193-00024+00020+00290+00271- 82CBOVIX VIX OOPP 20230215 004000000073-00085+00369+00353-00175-00174+00265-06272-007059000013900+ 81CBOVIX VIX OOPC 20230215 004250000115-00111+00166-00079+00067-00140+00220-00042+00023- 82CBOVIX VIX OOPC 20230215 004250000164+00278-00001+00018+00185+00153-00068+03215+007189810002525+ 81CBOVIX VIX OOPP 20230215 004250000115-00111+00040-00205+00194-00013+00032+00294+00275- 82CBOVIX VIX OOPP 20230215 004250000088-00100+00380+00361-00194-00188+00273-06618-007189810016034+ 81CBOVIX VIX OOPC 20230215 004500000111-00105+00159-00077+00067-00130+00210-00045+00026- 82CBOVIX VIX OOPC 20230215 004500000152+00264-00008+00012+00169+00141-00061+02930+007345850002275+ 81CBOVIX VIX OOPP 20230215 004500000112-00105+00033-00203+00193-00004+00042+00297+00278- 82CBOVIX VIX OOPP 20230215 004500000101-00114+00387+00367-00209-00200+00280-06903-007345850018242+ 81CBOVIX VIX OOPC 20230215 004750000108-00100+00153-00075+00066-00122+00201-00046+00028- 82CBOVIX VIX OOPC 20230215 004750000141+00251-00013+00008+00156+00131-00056+02691+007510440002075+ 81CBOVIX VIX OOPP 20230215 004750000108-00100+00027-00201+00193-00005-00052+00298+00280- 82CBOVIX VIX OOPP 20230215 004750000112-00127+00392+00371-00222-00210+00285-07142-007510440020501+ 81CBOVIX VIX OOPC 20230215 005000000104-00094+00146-00072+00065-00113+00191-00046+00029- 82CBOVIX VIX OOPC 20230215 005000000130+00239-00017+00004+00144+00121-00050+02461+007623760001875+ 81CBOVIX VIX OOPP 20230215 005000000104-00094+00020-00198+00192-00013-00061+00298+00282- 82CBOVIX VIX OOPP 20230215 005000000123-00140+00396+00375-00235-00220+00290-07372-007623760022760+ 81CBOVIX VIX OOPC 20230215 005500000097-00084+00134-00066+00063-00099+00174-00045+00031- 82CBOVIX VIX OOPC 20230215 005500000112+00217-00022+00002-00123+00105-00042+02098+007869770001575+ 81CBOVIX VIX OOPP 20230215 005500000097-00084+00008-00192+00189-00027-00078+00298+00284- 82CBOVIX VIX OOPP 20230215 005500000141-00162+00400+00381-00256-00236+00298-07735-007869770027377+ 81CBOVIX VIX OOPC 20230215 006000000090-00075+00124-00061+00060-00088+00159-00044+00031- 82CBOVIX VIX OOPC 20230215 006000000098+00198-00024+00006-00107+00092-00036+01817+008100410001350+ 81CBOVIX VIX OOPP 20230215 006000000091-00075+00002+00186+00186-00039-00093+00296+00284- 82CBOVIX VIX OOPP 20230215 006000000154-00180+00403+00385-00272-00249+00304-08016-008100410032069+ 81CBOVIX VIX OOPC 20230215 006500000084-00067+00114-00055+00056-00077+00146-00041+00031- 82CBOVIX VIX OOPC 20230215 006500000086+00180-00025+00008-00093+00081-00031+01573+008268420001152+ 81CBOVIX VIX OOPP 20230215 006500000084-00067+00012+00181+00183-00049-00106+00293+00284- 82CBOVIX VIX OOPP 20230215 006500000167-00198+00403+00387-00286-00260+00310-08261-008268420036788+ 81CBOVIX VIX OOPC 20230215 007000000078-00061+00106-00051+00053-00069+00135-00039+00030- 82CBOVIX VIX OOPC 20230215 007000000077+00167-00025+00010-00083+00072-00028+01395+008469330001016+ 81CBOVIX VIX OOPP 20230215 007000000079-00060+00020+00176+00180-00057-00117+00291+00283- 82CBOVIX VIX OOPP 20230215 007000000176-00212+00403+00389-00296-00269+00313-08439-008469330041569+ 81CBOVIX VIX OOPC 20230215 007500000073-00054+00097-00046+00050-00062+00124-00036+00030- 82CBOVIX VIX OOPC 20230215 007500000068+00153-00025+00011-00073+00064-00024+01224+008597560000881+ 81CBOVIX VIX OOPP 20230215 007500000073-00054+00028+00172+00177-00065-00128+00288+00283- 82CBOVIX VIX OOPP 20230215 007500000185-00225+00403+00390-00307-00277+00317-08609-008597560046351+ 81CBOVIX VIX OOPC 20230215 008000000068-00049+00090-00042+00047-00055+00115-00033+00028- 82CBOVIX VIX OOPC 20230215 008000000060+00141-00024+00011-00065+00057-00021+01087+008728800000775+ 81CBOVIX VIX OOPP 20230215 008000000069-00048+00035+00167+00174-00072-00137+00285+00282- 82CBOVIX VIX OOPP 20230215 008000000193-00237+00402+00391-00315-00283+00320-08746-008728800051162+ 81CBOVIX VIX OOPC 20230215 008500000064-00045+00085-00039+00045-00051+00107-00031+00027- 82CBOVIX VIX OOPC 20230215 008500000055+00132-00023+00012-00059+00052-00019+00984+008885250000700+ 81CBOVIX VIX OOPP 20230215 008500000065-00044+00041+00164+00172-00076-00144+00283+00281- 82CBOVIX VIX OOPP 20230215 008500000198-00246+00401+00391-00321-00288+00322-08849-008885250056004+ 81CBOVIX VIX OOPC 20230215 009000000060-00041+00079-00036+00042-00046+00100-00029+00026- 82CBOVIX VIX OOPC 20230215 009000000050+00122-00022+00012-00053+00047-00017+00885+008998340000625+ 81CBOVIX VIX OOPP 20230215 009000000061-00040+00046+00161+00169-00081-00152+00281+00280- 82CBOVIX VIX OOPP 20230215 009000000204-00256+00400+00391-00327-00293+00324-08948-008998340060846+ 81CBOVIX VIX OOPC 20230215 009500000056-00037+00073-00032+00040-00041+00092-00027+00025- 82CBOVIX VIX OOPC 20230215 009500000044+00113-00020+00012-00047+00042-00015+00788+009068650000550+ 81CBOVIX VIX OOPP 20230215 009500000057-00036+00052+00158+00167-00086-00159+00278+00278- 82CBOVIX VIX OOPP 20230215 009500000209-00265+00398+00392-00333-00298+00326-09045-009068650065689+ 81CBOVIX VIX OOPC 20230215 010000000052-00034+00069-00030+00038-00038+00087-00025+00024- 82CBOVIX VIX OOPC 20230215 010000000041+00106-00019+00012-00043+00039-00014+00720+009180340000500+ 81CBOVIX VIX OOPP 20230215 010000000053-00033+00056+00155+00165-00090-00165+00277+00277- 82CBOVIX VIX OOPP 20230215 010000000213-00272+00397+00392-00337-00302+00327-09114-009180340070556+ 81CBOVIX VIX OOPC 20230215 011000000046-00028+00060-00025+00033-00031+00075-00021+00022- 82CBOVIX VIX OOPC 20230215 011000000033+00092-00017+00011-00035+00032-00011+00587+009312980000401+ 81CBOVIX VIX OOPP 20230215 011000000047-00027+00065+00150+00161-00096-00176+00273+00275- 82CBOVIX VIX OOPP 20230215 011000000220-00286+00395+00391-00345-00308+00330-09247-009312980080290+ 81CBOVIX VIX OOPC 20230215 012000000040-00023+00052-00021+00029-00025+00065-00018+00020- 82CBOVIX VIX OOPC 20230215 012000000027+00080-00015+00011-00028+00027-00009+00479+009408660000321+ 81CBOVIX VIX OOPP 20230215 012000000041-00022+00073+00146+00157-00102-00186+00269+00273- 82CBOVIX VIX OOPP 20230215 012000000227-00298+00392+00391-00352-00314+00332-09354-009408660090045+ 81CBOVIX VIX OOPC 20230215 013000000034-00018+00044-00017+00025-00020+00055-00015+00017- 82CBOVIX VIX OOPC 20230215 013000000021+00067-00012+00010-00022+00021-00007+00373+009388060000242+ 81CBOVIX VIX OOPP 20230215 013000000035-00017+00081+00141+00153-00108-00196+00266+00271- 82CBOVIX VIX OOPP 20230215 013000000233-00310+00390+00390-00358-00319+00335-09460-009388060099800+ 81CBOVIX VIX OOPC 20230215 014000000031-00016+00039-00015+00023-00017+00049-00013+00015- 82CBOVIX VIX OOPC 20230215 014000000018+00060-00011+00009-00019+00019-00006+00322+009527460000208+ 81CBOVIX VIX OOPP 20230215 014000000032-00014+00085+00139+00150-00111-00202+00264+00269- 82CBOVIX VIX OOPP 20230215 014000000236-00317+00388+00389-00361-00322+00336-09511-009527460109600+ 81CBOVIX VIX OOPC 20230215 015000000027-00014+00035-00012+00020-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20230215 015000000015+00053-00010+00008-00016+00016-00005+00272+009606620000173+ 81CBOVIX VIX OOPP 20230215 015000000029-00012+00090+00137+00148-00113-00207+00262+00268- 82CBOVIX VIX OOPP 20230215 015000000239-00324+00387+00389-00365-00324+00336-09561-009606620119400+ 81CBOVIX VIX OOPC 20230322 001000000003-00000-00102-00100-00097+00100+00201-00199-00195+ 82CBOVIX VIX OOPC 20230322 001000000199+00300-00299-00294+00299+00269-00268+09796+004303930018432+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00001-00007-004303930000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00094+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00291+00299+00269-00266+09785+004303930017455+ 81CBOVIX VIX OOPP 20230322 001100000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00008-00001+00000+00003-00017-004303930000006+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00106-00099-00091+00101+00204-00198-00188+ 82CBOVIX VIX OOPC 20230322 001200000200+00303-00298-00285+00300+00269-00264+09765+004303930016482+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00006-00001+00009-00001+00005-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00004-00001+00013-00001+00000+00005-00037-004303930000013+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00109-00097-00086+00102+00207-00197-00182+ 82CBOVIX VIX OOPC 20230322 001300000202+00305-00297-00278+00301+00268-00260+09731+004303930015515+ 81CBOVIX VIX OOPP 20230322 001300000011-00003+00009-00003+00014-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00003+00021-00002+00001+00009-00071-004303930000027+ 81CBOVIX VIX OOPC 20230322 001400000016-00005+00113-00095-00080+00104+00210-00195-00175+ 82CBOVIX VIX OOPC 20230322 001400000204+00307-00294-00269+00303+00268-00256+09676+004303930014559+ 81CBOVIX VIX OOPP 20230322 001400000016-00005+00013-00005+00020-00005+00010-00005+00024- 82CBOVIX VIX OOPP 20230322 001400000004+00008-00005+00030-00004+00001+00013-00126-004303930000050+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00117-00093-00074+00106+00213-00192-00167+ 82CBOVIX VIX OOPC 20230322 001500000206+00309-00292-00260+00305+00267-00251+09617+004195620013603+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00039-00006+00002+00018-00185-004195620000075+ 81CBOVIX VIX OOPC 20230322 001600000026-00009+00120-00090-00068+00109+00215-00190-00160+ 82CBOVIX VIX OOPC 20230322 001600000208+00311-00289-00251+00306+00266-00245+09554+004024970012648+ 81CBOVIX VIX OOPP 20230322 001600000026-00009+00020-00010+00032-00009+00016-00010+00039- 82CBOVIX VIX OOPP 20230322 001600000008+00012-00010+00048-00008+00003+00024-00248-004024970000100+ 81CBOVIX VIX OOPC 20230322 001700000037-00019+00129-00079-00053+00118+00222-00178-00143+ 82CBOVIX VIX OOPC 20230322 001700000215+00316-00278-00231+00312+00263-00234+09338+004326630011793+ 81CBOVIX VIX OOPP 20230322 001700000037-00020+00030-00020+00046-00018+00023-00021+00056- 82CBOVIX VIX OOPP 20230322 001700000016+00017-00022+00068-00013+00006+00036-00465-004326630000225+ 81CBOVIX VIX OOPC 20230322 001800000047-00030+00137-00068-00041+00126+00228-00166-00127+ 82CBOVIX VIX OOPC 20230322 001800000222+00320-00264-00212+00316+00260-00223+09110+004470460010962+ 81CBOVIX VIX OOPP 20230322 001800000047-00030+00037-00032+00059-00027+00028-00034+00072- 82CBOVIX VIX OOPP 20230322 001800000023+00021-00035+00087-00017+00009+00046-00692-004470460000375+ 81CBOVIX VIX OOPC 20230322 001900000058-00042+00145-00053-00028+00136+00233-00150-00111+ 82CBOVIX VIX OOPC 20230322 001900000229+00323-00247-00193+00320+00255-00211+08833+004642500010198+ 81CBOVIX VIX OOPP 20230322 001900000058-00042+00045-00047+00072-00037+00034-00050+00088- 82CBOVIX VIX OOPP 20230322 001900000030+00024-00052+00106-00021+00014+00058-00969-004642500000591+ 81CBOVIX VIX OOPC 20230322 002000000067-00055+00152-00037-00015+00146+00238-00132-00096+ 82CBOVIX VIX OOPC 20230322 002000000235+00325-00227-00174+00321+00250-00200+08523+004821480009500+ 81CBOVIX VIX OOPP 20230322 002000000067-00055+00052-00062+00084-00047+00038-00068+00103- 82CBOVIX VIX OOPP 20230322 002000000036+00026-00072+00125-00022+00020+00069-01279-004821480000873+ 81CBOVIX VIX OOPC 20230322 002100000075-00066+00157-00023-00004+00154+00241-00115-00082+ 82CBOVIX VIX OOPC 20230322 002100000239+00326-00208-00158+00321+00244-00189+08228+004884590008802+ 81CBOVIX VIX OOPP 20230322 002100000075-00067+00057-00076+00095-00054+00041-00084+00117- 82CBOVIX VIX OOPP 20230322 002100000040+00027-00091+00141-00022+00025+00080-01574-004884590001156+ 81CBOVIX VIX OOPC 20230322 002200000083-00078+00162-00008-00006-00162+00243-00096-00068+ 82CBOVIX VIX OOPC 20230322 002200000242+00326-00187-00141+00318+00237-00178+07892+005048680008216+ 81CBOVIX VIX OOPP 20230322 002200000083-00078+00063-00092+00106-00062+00044-00103+00131- 82CBOVIX VIX OOPP 20230322 002200000042+00026-00113+00158-00019+00032+00091-01910-005048680001550+ 81CBOVIX VIX OOPC 20230322 002300000090-00088+00166-00006+00016-00167+00245-00079-00056+ 82CBOVIX VIX OOPC 20230322 002300000243+00325-00166-00126+00314+00230-00168+07563+005170910007661+ 81CBOVIX VIX OOPP 20230322 002300000090-00088+00067-00106+00115-00068+00045-00121+00143- 82CBOVIX VIX OOPP 20230322 002300000043+00025-00133+00173-00015+00039+00101-02239-005170910001975+ 81CBOVIX VIX OOPC 20230322 002400000096-00097+00169-00019+00024-00171+00245-00062-00045+ 82CBOVIX VIX OOPC 20230322 002400000242+00323-00145-00112+00309+00223-00158+07233+005324120007181+ 81CBOVIX VIX OOPP 20230322 002400000096-00097+00070-00119+00124-00072+00046-00138+00154- 82CBOVIX VIX OOPP 20230322 002400000043+00024-00154+00187-00010+00046+00111-02569-005324120002475+ 81CBOVIX VIX OOPC 20230322 002500000101-00104+00172-00030+00032-00174+00245-00047-00035+ 82CBOVIX VIX OOPC 20230322 002500000240+00320-00126-00099+00303+00216-00149+06917+005444310006725+ 81CBOVIX VIX OOPP 20230322 002500000100-00104+00072-00130+00131-00074+00045-00153+00164- 82CBOVIX VIX OOPP 20230322 002500000041+00021-00173+00200-00004+00054+00120-02885-005444310003000+ 81CBOVIX VIX OOPC 20230322 002600000104-00110+00173-00040+00038-00176+00244-00033-00026+ 82CBOVIX VIX OOPC 20230322 002600000238+00317-00109-00088+00295+00208-00141+06611+005605330006348+ 81CBOVIX VIX OOPP 20230322 002600000104-00110+00073-00140+00138-00076+00045-00167+00173- 82CBOVIX VIX OOPP 20230322 002600000038+00018-00190+00211-00004-00061+00128-03191-005605330003603+ 81CBOVIX VIX OOPC 20230322 002700000107-00114+00174-00048+00043-00176+00242-00021-00018+ 82CBOVIX VIX OOPC 20230322 002700000234+00313-00093-00078+00288+00201-00134+06323+005749720006000+ 81CBOVIX VIX OOPP 20230322 002700000107-00114+00074-00148+00143-00076+00043-00179+00181- 82CBOVIX VIX OOPP 20230322 002700000035+00014-00206+00221-00011-00068+00135-03479-005749720004235+ 81CBOVIX VIX OOPC 20230322 002800000110-00117+00174-00055+00048-00175+00240-00010-00011+ 82CBOVIX VIX OOPC 20230322 002800000230+00309-00079-00068+00280+00194-00127+06048+005850960005652+ 81CBOVIX VIX OOPP 20230322 002800000110-00117+00074-00155+00148-00076+00041-00189+00188- 82CBOVIX VIX OOPP 20230322 002800000030+00010-00220+00231-00019-00075+00142-03754-005850960004868+ 81CBOVIX VIX OOPC 20230322 002900000112-00119+00174-00061+00052-00174+00238-00001-00005+ 82CBOVIX VIX OOPC 20230322 002900000225+00304-00066-00060+00272+00187-00121+05790+005970730005353+ 81CBOVIX VIX OOPP 20230322 002900000112-00119+00074-00161+00152-00075+00039-00199+00194- 82CBOVIX VIX OOPP 20230322 002900000026+00005-00233+00239-00027-00082+00148-04012-005970730005549+ 81CBOVIX VIX OOPC 20230322 003000000113-00121+00173-00066+00055-00173+00236-00007+00000+ 82CBOVIX VIX OOPC 20230322 003000000221+00300-00055-00053+00265+00180-00115+05557+006134020005124+ 81CBOVIX VIX OOPP 20230322 003000000113-00121+00074-00165+00155-00073+00036-00206+00199- 82CBOVIX VIX OOPP 20230322 003000000021+00001-00244+00246-00034-00089+00154-04245-006134020006300+ 81CBOVIX VIX OOPC 20230322 003250000115-00122+00171-00074+00062-00167+00228-00022+00010- 82CBOVIX VIX OOPC 20230322 003250000208+00288-00032-00038+00246+00165-00103+05021+006417180004550+ 81CBOVIX VIX OOPP 20230322 003250000115-00122+00071-00173+00161-00067+00029-00222+00210- 82CBOVIX VIX OOPP 20230322 003250000009+00011+00267+00261-00053-00104+00166-04781-006417180008178+ 81CBOVIX VIX OOPC 20230322 003500000115-00121+00167-00079+00066-00159+00220-00033+00019- 82CBOVIX VIX OOPC 20230322 003500000195+00276-00015-00026+00228+00152-00092+04541+006607250004022+ 81CBOVIX VIX OOPP 20230322 003500000115-00120+00067-00178+00165-00060+00021-00233+00218- 82CBOVIX VIX OOPP 20230322 003500000004-00023+00284+00273-00072-00117+00177-05262-006607250010100+ 81CBOVIX VIX OOPC 20230322 003750000114-00117+00162-00081+00068-00151+00212-00041+00025- 82CBOVIX VIX OOPC 20230322 003750000181+00263-00001-00016+00209+00139-00081+04100+006730970003537+ 81CBOVIX VIX OOPP 20230322 003750000114-00117+00062-00180+00168-00051+00012-00240+00224- 82CBOVIX VIX OOPP 20230322 003750000018-00036+00298+00283-00090-00130+00188-05702-006730970012065+ 81CBOVIX VIX OOPC 20230322 004000000112-00113+00157-00081+00070-00143+00203-00046+00029- 82CBOVIX VIX OOPC 20230322 004000000170+00252-00008+00009+00195+00129-00074+03761+006951320003221+ 81CBOVIX VIX OOPP 20230322 004000000112-00113+00057-00180+00169-00043+00004-00245+00229- 82CBOVIX VIX OOPP 20230322 004000000029-00047+00307+00290-00104-00140+00195-06042-006951320014200+ 81CBOVIX VIX OOPC 20230322 004250000110-00109+00151-00080+00070-00135+00195-00049+00032- 82CBOVIX VIX OOPC 20230322 004250000159+00241-00015+00003+00181+00119-00067+03440+007097410002904+ 81CBOVIX VIX OOPP 20230322 004250000110-00109+00052-00180+00170-00035+00004+00248+00232- 82CBOVIX VIX OOPP 20230322 004250000040-00058+00314+00296-00119-00150+00202-06362-007097410016335+ 81CBOVIX VIX OOPC 20230322 004500000107-00104+00146-00079+00070-00128+00187-00050+00035- 82CBOVIX VIX OOPC 20230322 004500000149+00230-00020+00001-00168+00110-00061+03164+007243590002642+ 81CBOVIX VIX OOPP 20230322 004500000107-00104+00047-00178+00170-00028+00012+00250+00234- 82CBOVIX VIX OOPP 20230322 004500000051-00069+00319+00301-00131-00159+00208-06638-007243590018523+ 81CBOVIX VIX OOPC 20230322 004750000104-00100+00141-00077+00069-00121+00180-00051+00036- 82CBOVIX VIX OOPC 20230322 004750000140+00220-00024+00005-00156+00103-00056+02922+007382150002418+ 81CBOVIX VIX OOPP 20230322 004750000104-00099+00041-00176+00169-00021+00020+00250+00236- 82CBOVIX VIX OOPP 20230322 004750000060-00079+00323+00304-00143-00167+00213-06880-007382150020750+ 81CBOVIX VIX OOPC 20230322 005000000101-00095+00135-00074+00068-00113+00172-00051+00037- 82CBOVIX VIX OOPC 20230322 005000000130+00210-00027+00008-00145+00095-00051+02688+007473680002194+ 81CBOVIX VIX OOPP 20230322 005000000101-00094+00036-00173+00168-00013+00027+00250+00237- 82CBOVIX VIX OOPP 20230322 005000000070-00089+00325+00308-00154-00174+00218-07115-007473680022976+ 81CBOVIX VIX OOPC 20230322 005500000094-00085+00125-00068+00065-00100+00157-00050+00038- 82CBOVIX VIX OOPC 20230322 005500000113+00191-00030+00013-00125+00082-00043+02291+007640150001825+ 81CBOVIX VIX OOPP 20230322 005500000095-00085+00025-00168+00165-00000-00042+00249+00238- 82CBOVIX VIX OOPP 20230322 005500000086-00108+00329+00312-00174-00187+00226-07511-007640150027509+ 81CBOVIX VIX OOPC 20230322 006000000088-00077+00116-00063+00062-00090+00145-00048+00038- 82CBOVIX VIX OOPC 20230322 006000000101+00175-00031+00015-00110+00073-00037+02000+007845380001575+ 81CBOVIX VIX OOPP 20230322 006000000089-00077+00017-00163+00163-00010-00054+00247+00238- 82CBOVIX VIX OOPP 20230322 006000000099-00123+00330+00315-00189-00196+00232-07802-007845380032161+ 81CBOVIX VIX OOPC 20230322 006500000082-00069+00106-00057+00059-00079+00132-00045+00037- 82CBOVIX VIX OOPC 20230322 006500000088+00160-00031+00017-00096+00063-00032+01722+007945900001325+ 81CBOVIX VIX OOPP 20230322 006500000082-00068+00007-00157+00159-00021-00066+00244+00237- 82CBOVIX VIX OOPP 20230322 006500000112-00139+00330+00317-00204-00206+00238-08080-007945900036812+ 81CBOVIX VIX OOPC 20230322 007000000077-00063+00099-00053+00056-00072+00123-00042+00036- 82CBOVIX VIX OOPC 20230322 007000000079+00148-00030+00018-00086+00057-00028+01536+008128610001175+ 81CBOVIX VIX OOPP 20230322 007000000078-00062+00000-00152+00156-00029-00076+00241+00236- 82CBOVIX VIX OOPP 20230322 007000000121-00150+00329+00318-00214-00212+00241-08266-008128610041564+ 81CBOVIX VIX OOPC 20230322 007500000072-00057+00092-00049+00053-00064+00114-00039+00035- 82CBOVIX VIX OOPC 20230322 007500000071+00137-00029+00018-00076+00051-00025+01357+008244370001025+ 81CBOVIX VIX OOPP 20230322 007500000072-00056+00007+00148+00153-00036-00085+00238+00235- 82CBOVIX VIX OOPP 20230322 007500000129-00162+00328+00318-00223-00218+00245-08445-008244370046315+ 81CBOVIX VIX OOPC 20230322 008000000067-00052+00086-00045+00050-00058+00105-00037+00033- 82CBOVIX VIX OOPC 20230322 008000000063+00126-00028+00018-00068+00045-00022+01206+008348750000900+ 81CBOVIX VIX OOPP 20230322 008000000068-00051+00013+00144+00150-00043-00093+00235+00234- 82CBOVIX VIX OOPP 20230322 008000000137-00172+00326+00318-00232-00224+00248-08596-008348750051092+ 81CBOVIX VIX OOPC 20230322 008500000063-00047+00080-00041+00047-00053+00098-00034+00032- 82CBOVIX VIX OOPC 20230322 008500000057+00117-00027+00018-00061+00041-00019+01083+008459020000802+ 81CBOVIX VIX OOPP 20230322 008500000064-00046+00019+00140+00147-00048-00100+00233+00232- 82CBOVIX VIX OOPP 20230322 008500000143-00181+00325+00318-00238-00228+00250-08719-008459020055895+ 81CBOVIX VIX OOPC 20230322 009000000059-00043+00075-00038+00044-00048+00091-00032+00031- 82CBOVIX VIX OOPC 20230322 009000000052+00109-00025+00018-00055+00037-00017+00976+008556120000716+ 81CBOVIX VIX OOPP 20230322 009000000060-00042+00024+00137+00145-00053-00107+00230+00231- 82CBOVIX VIX OOPP 20230322 009000000148-00189+00323+00318-00244-00232+00252-08826-008556120060711+ 81CBOVIX VIX OOPC 20230322 009500000055-00039+00069-00034+00042-00043+00085-00029+00029- 82CBOVIX VIX OOPC 20230322 009500000047+00101-00023+00018-00050+00033-00015+00871+008612830000631+ 81CBOVIX VIX OOPP 20230322 009500000056-00038+00029+00133+00142-00058-00114+00228+00229- 82CBOVIX VIX OOPP 20230322 009500000154-00197+00322+00317-00250-00236+00254-08931-008612830065527+ 81CBOVIX VIX OOPC 20230322 010000000052-00036+00065-00032+00039-00040+00080-00027+00028- 82CBOVIX VIX OOPC 20230322 010000000043+00095-00022+00017-00046+00031-00014+00797+008715020000575+ 81CBOVIX VIX OOPP 20230322 010000000053-00035+00033+00131+00140-00061-00119+00226+00228- 82CBOVIX VIX OOPP 20230322 010000000158-00203+00320+00317-00254-00238+00255-09005-008715020070373+ 81CBOVIX VIX OOPC 20230322 011000000046-00031+00058-00028+00035-00034+00070-00024+00025- 82CBOVIX VIX OOPC 20230322 011000000036+00084-00020+00016-00038+00026-00012+00667+008871390000475+ 81CBOVIX VIX OOPP 20230322 011000000047-00030+00041+00126+00136-00067-00128+00222+00226- 82CBOVIX VIX OOPP 20230322 011000000164-00214+00318+00316-00262-00243+00258-09135-008871390080076+ 81CBOVIX VIX OOPC 20230322 012000000040-00025+00050-00023+00031-00028+00061-00020+00023- 82CBOVIX VIX OOPC 20230322 012000000029+00072-00017+00015-00031+00021-00009+00543+008933590000378+ 81CBOVIX VIX OOPP 20230322 012000000042-00024+00048+00121+00132-00073-00137+00218+00223- 82CBOVIX VIX OOPP 20230322 012000000171-00225+00315+00315-00269-00247+00260-09259-008933590089782+ 81CBOVIX VIX OOPC 20230322 013000000036-00022+00045-00020+00028-00024+00054-00018+00021- 82CBOVIX VIX OOPC 20230322 013000000025+00065-00015+00014-00027+00018-00008+00465+009061710000321+ 81CBOVIX VIX OOPP 20230322 013000000038-00021+00053+00118+00129-00077-00144+00216+00221- 82CBOVIX VIX OOPP 20230322 013000000175-00233+00313+00314-00274-00250+00262-09337-009061710099528+ 81CBOVIX VIX OOPC 20230322 014000000032-00019+00040-00017+00025-00020+00048-00015+00019- 82CBOVIX VIX OOPC 20230322 014000000021+00057-00013+00013-00022+00016-00007+00389+009119810000264+ 81CBOVIX VIX OOPP 20230322 014000000034-00017+00058+00115+00126-00081-00150+00213+00219- 82CBOVIX VIX OOPP 20230322 014000000180-00241+00311+00313-00278-00253+00263-09413-009119810109274+ 81CBOVIX VIX OOPC 20230322 015000000028-00015+00034-00014+00022-00016+00041-00013+00016- 82CBOVIX VIX OOPC 20230322 015000000017+00049-00011+00011-00018+00013-00005+00313+009099740000207+ 81CBOVIX VIX OOPP 20230322 015000000029-00013+00064+00112+00123-00085-00157+00210+00217- 82CBOVIX VIX OOPP 20230322 015000000184-00249+00308+00312-00283-00256+00264-09489-009099740119020+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001000000713+01070-01070-01070+01070+00963-00438+09997+009164800014596+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00300-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001050000713+01070-01070-01070+01070+00963-00423+09997+009164800014096+ 81CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000-00000+00000+00315-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001100000713+01070-01070-01069+01070+00963-00408+09997+009164800013597+ 81CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000-00000+00000+00330-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001150000713+01070-01070-01069+01070+00963-00393+09997+009164800013097+ 81CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00001-00000+00000+00345-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001200000713+01070-01070-01067+01070+00963-00378+09997+009164800012597+ 81CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00003-00000+00000+00360-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001250000713+01070-01070-01062+01070+00963-00363+09997+009164800012097+ 81CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00008-00000-00000+00375-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001300000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001300000713+01070-01070-01053+01068+00963-00348+09997+009164800011597+ 81CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00017-00002-00000+00390-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001350000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001350000713+01070-01070-01037+01061+00963-00333+09997+009164800011097+ 81CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00033-00009-00000+00405-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001400000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001400000713+01070-01070-01013+01040+00963-00318+09997+009164800010597+ 81CBOVIXW VIX OOPP 20220727 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001400000000+00000+00000+00056-00029-00000+00420-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001450000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001450000713+01070-01070-00982+01004+00963-00303+09997+009164800010097+ 81CBOVIXW VIX OOPP 20220727 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001450000000+00000+00000+00088-00065-00000+00435-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001500000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001500000713+01070-01070-00944+00959+00963-00288+09997+009164800009598+ 81CBOVIXW VIX OOPP 20220727 001500000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220727 001500000000+00000+00000+00125-00111-00000+00450-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001600000000-00000-00357-00357-00356+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220727 001600000713+01070-01070-00856+00860+00963-00258+09997+009164800008598+ 81CBOVIXW VIX OOPP 20220727 001600000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220727 001600000001-00000+00000+00214-00210-00000+00480-00000+009164800000000+ 81CBOVIXW VIX OOPC 20220727 001700000000-00000-00357-00357-00356+00357+00713-00713-00670+ 82CBOVIXW VIX OOPC 20220727 001700000701+01070-01070-00759+00760+00963-00228+09995+009164800007598+ 81CBOVIXW VIX OOPP 20220727 001700000000+00000+00000+00000+00001-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20220727 001700000012-00000+00000+00311-00310-00000+00510-00002-009164800000000+ 81CBOVIXW VIX OOPC 20220727 001800000000-00000+00357-00357-00353+00357+00713-00713-00618+ 82CBOVIXW VIX OOPC 20220727 001800000649+01070-01070-00660+00660+00963-00198+09982+009164800006600+ 81CBOVIXW VIX OOPP 20220727 001800000000+00000+00000+00000+00003-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20220727 001800000064-00000+00000+00410-00410-00000+00540-00015-009164800000001+ 81CBOVIXW VIX OOPC 20220727 001900000000+00001+00356-00356-00345+00357+00713-00713-00544+ 82CBOVIXW VIX OOPC 20220727 001900000560+01069-01069-00560+00560+00963-00168+09928+009164800005605+ 81CBOVIXW VIX OOPP 20220727 001900000000+00001+00001+00001+00012-00000+00001+00001+00169- 82CBOVIXW VIX OOPP 20220727 001900000153-00001+00001+00509-00509-00000+00569-00068-009164800000006+ 81CBOVIXW VIX OOPC 20220727 002000000001+00002+00355-00355-00326+00354+00711-00711-00457+ 82CBOVIXW VIX OOPC 20220727 002000000462+01068-01068-00462+00462+00962-00139+09804+008774930004617+ 81CBOVIXW VIX OOPP 20220727 002000000001+00002+00002+00002+00031-00002-00002+00002+00256- 82CBOVIXW VIX OOPP 20220727 002000000251-00002+00002+00608-00608-00001+00599-00193-008774930000019+ 81CBOVIXW VIX OOPC 20220727 002100000001+00003+00354-00354-00294+00334+00710-00710-00362+ 82CBOVIXW VIX OOPC 20220727 002100000363+01067-01067-00363+00363+00962-00109+09652+007621900003630+ 81CBOVIXW VIX OOPP 20220727 002100000001+00003+00003+00003+00063-00022-00003+00003+00351- 82CBOVIXW VIX OOPP 20220727 002100000350-00003+00003+00707-00707-00001+00629-00344-007621900000031+ 81CBOVIXW VIX OOPC 20220727 002200000001+00006+00350-00350-00240+00266+00707-00707-00266+ 82CBOVIXW VIX OOPC 20220727 002200000266+01063-01063-00266+00266+00961-00080+09269+006744810002664+ 81CBOVIXW VIX OOPP 20220727 002200000001+00006+00006+00007+00117-00091-00006+00007+00447- 82CBOVIXW VIX OOPP 20220727 002200000447-00007+00007+00803-00803-00002+00658-00728-006744810000065+ 81CBOVIXW VIX OOPC 20220727 002300000001+00016+00341-00341-00169+00176+00697-00697-00176+ 82CBOVIXW VIX OOPC 20220727 002300000176+01054-01054-00176+00176+00958-00053+08345+006133950001760+ 81CBOVIXW VIX OOPP 20220727 002300000001+00016+00016+00016+00188-00181-00016+00016+00537- 82CBOVIXW VIX OOPP 20220727 002300000537-00016+00016+00894-00894-00005+00685-01652-006133950000160+ 81CBOVIXW VIX OOPC 20220727 002400000003+00043+00310-00309-00106+00108+00665-00665-00108+ 82CBOVIXW VIX OOPC 20220727 002400000108+01022-01022-00108+00108+00949-00032+06407+006542290001080+ 81CBOVIXW VIX OOPP 20220727 002400000003+00043+00047+00048+00251-00249-00048+00048+00605- 82CBOVIXW VIX OOPP 20220727 002400000605-00048+00048+00962-00962-00014+00705-03590-006542290000480+ 81CBOVIXW VIX OOPC 20220727 002500000010+00056+00250-00243-00073+00074+00599-00599-00074+ 82CBOVIXW VIX OOPC 20220727 002500000074+00956-00956-00074+00074+00929-00022+04500+008006680000740+ 81CBOVIXW VIX OOPP 20220727 002500000010+00056+00106+00114+00284-00283-00114+00114+00639- 82CBOVIXW VIX OOPP 20220727 002500000639-00114+00114+00996-00996-00034+00715-05497-008006680001140+ 81CBOVIXW VIX OOPC 20220727 002600000011+00043+00194-00171-00046+00047+00528-00527-00046+ 82CBOVIXW VIX OOPC 20220727 002600000047+00883-00883-00047+00047+00907-00014+03086+008602930000465+ 81CBOVIXW VIX OOPP 20220727 002600000011+00043+00163+00186+00311-00310-00185+00186+00667- 82CBOVIXW VIX OOPP 20220727 002600000667-00186+00186+01023-01023-00056+00724-06911-008602930001865+ 81CBOVIXW VIX OOPC 20220727 002700000010+00029+00141-00097-00030+00030+00448-00443-00030+ 82CBOVIXW VIX OOPC 20220727 002700000030+00800-00800-00030+00030+00882-00009+02101+009252730000301+ 81CBOVIXW VIX OOPP 20220727 002700000010+00029+00216+00259+00327-00327-00266+00270+00683- 82CBOVIXW VIX OOPP 20220727 002700000683-00270+00270+01040-01040-00081+00729-07896-009252730002700+ 81CBOVIXW VIX OOPC 20220727 002800000010+00022+00098-00044-00022+00022+00366-00351-00022+ 82CBOVIXW VIX OOPC 20220727 002800000022+00709-00708-00022+00022+00854-00007+01537+010241830000224+ 81CBOVIXW VIX OOPP 20220727 002800000010+00022+00258+00313+00334-00334-00347+00362+00691- 82CBOVIXW VIX OOPP 20220727 002800000691-00361+00362+01048-01048-00109+00731-08460-010241830003623+ 81CBOVIXW VIX OOPC 20220727 002900000008+00015+00066-00015-00015+00015+00292-00262-00015+ 82CBOVIXW VIX OOPC 20220727 002900000015+00619-00615-00015+00015+00827-00004+01050+010691400000147+ 81CBOVIXW VIX OOPP 20220727 002900000008+00015+00290+00342+00342-00342-00421+00451+00699- 82CBOVIXW VIX OOPP 20220727 002900000699-00451+00455+01055-01055-00136+00733-08946-010691400004546+ 81CBOVIXW VIX OOPC 20220727 003000000008+00012+00045-00002-00012+00012+00228-00180-00012+ 82CBOVIXW VIX OOPC 20220727 003000000012+00529-00518-00012+00012+00797-00004+00827+011657480000120+ 81CBOVIXW VIX OOPP 20220727 003000000008+00012+00312+00354+00345-00345-00485+00533+00701- 82CBOVIXW VIX OOPP 20220727 003000000701-00541+00552+01058-01058-00166+00734-09170-011657480005519+ 81CBOVIXW VIX OOPC 20220727 003250000005+00007+00016-00004+00007+00007+00117-00056-00007+ 82CBOVIXW VIX OOPC 20220727 003250000007+00337-00291-00007+00007+00724-00002+00461+013509690000070+ 81CBOVIXW VIX OOPP 20220727 003250000005+00007+00340+00361+00350-00350-00596+00657+00706- 82CBOVIXW VIX OOPP 20220727 003250000706-00733+00779+01063-01063-00239+00736-09535-013509690007968+ 81CBOVIXW VIX OOPC 20220727 003500000004+00005+00006-00004+00005+00005+00060-00016-00005+ 82CBOVIXW VIX OOPC 20220727 003500000005+00204-00136-00005+00005+00649-00002+00308+015391410000050+ 81CBOVIXW VIX OOPP 20220727 003500000004+00005+00351+00361+00352-00352-00653+00697+00708- 82CBOVIXW VIX OOPP 20220727 003500000708-00866+00934+01065-01065-00313+00736-09688-015391410010447+ 81CBOVIXW VIX OOPC 20220727 003750000004+00004+00002-00004+00004+00004+00032-00004-00004+ 82CBOVIXW VIX OOPC 20220727 003750000004+00123-00060-00004+00004+00575-00001+00230+017202100000040+ 81CBOVIXW VIX OOPP 20220727 003750000003+00004+00355+00360+00353-00353-00681+00709+00709- 82CBOVIXW VIX OOPP 20220727 003750000709-00946+01009+01066-01066-00388+00736-09766-017202100012937+ 81CBOVIXW VIX OOPC 20220727 004000000003+00004+00000+00003+00004+00004+00018-00000-00004+ 82CBOVIXW VIX OOPC 20220727 004000000004+00077-00028-00004+00004+00500-00001+00189+018991450000035+ 81CBOVIXW VIX OOPP 20220727 004000000003+00003+00357+00360+00353-00353-00695+00713+00710- 82CBOVIXW VIX OOPP 20220727 004000000710-00993+01042+01067-01067-00463+00737-09808-018991450015431+ 81CBOVIXW VIX OOPC 20220727 004250000003+00003+00001+00003+00003+00003+00010-00001+00003+ 82CBOVIXW VIX OOPC 20220727 004250000003+00048-00013-00003+00003+00428-00001+00154+020522420000030+ 81CBOVIXW VIX OOPP 20220727 004250000003+00003+00357+00359+00354-00354-00703+00714+00711- 82CBOVIXW VIX OOPP 20220727 004250000711-01021+01057+01067-01067-00535+00737-09842-020522420017926+ 81CBOVIXW VIX OOPC 20220727 004500000002+00003+00001+00002+00003+00003+00006-00002+00003+ 82CBOVIXW VIX OOPC 20220727 004500000003+00031-00006-00003+00003+00359-00001+00125+021809660000025+ 81CBOVIXW VIX OOPP 20220727 004500000002+00002+00358+00359+00354-00354-00707+00715+00711- 82CBOVIXW VIX OOPP 20220727 004500000711-01039+01064+01068-01068-00604+00737-09871-021809660020420+ 81CBOVIXW VIX OOPC 20220727 004750000002+00002+00001+00002+00002+00002+00003-00002+00002+ 82CBOVIXW VIX OOPC 20220727 004750000002+00020-00002-00002+00002+00296-00001+00103+022977590000022+ 81CBOVIXW VIX OOPP 20220727 004750000002+00002+00358+00358+00355-00355-00710+00715+00711- 82CBOVIXW VIX OOPP 20220727 004750000711-01050+01067+01068-01068-00667+00737-09893-022977590022916+ 81CBOVIXW VIX OOPC 20220727 005000000002+00002+00001+00002+00002+00002+00002-00002+00002+ 82CBOVIXW VIX OOPC 20220727 005000000002+00013-00001-00002+00002+00240-00001+00083+023938920000018+ 81CBOVIXW VIX OOPP 20220727 005000000001+00001+00358+00358+00355-00355-00711+00714+00712- 82CBOVIXW VIX OOPP 20220727 005000000712-01057+01069+01069-01069-00723+00737-09913-023938920025411+ 81CBOVIXW VIX OOPC 20220727 005500000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20220727 005500000001+00005-00000+00001+00001+00151-00000+00047+025110800000010+ 81CBOVIXW VIX OOPP 20220727 005500000001+00001+00357+00357+00356-00356-00713+00714+00713- 82CBOVIXW VIX OOPP 20220727 005500000713-01065+01070+01069-01069-00812+00737-09949-025110800030402+ 81CBOVIXW VIX OOPC 20220727 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 006000000000+00001-00000+00000+00000+00086-00000+00019+025110800000004+ 81CBOVIXW VIX OOPP 20220727 006000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 006000000713-01068+01070+01070-01070-00877+00738-09978-025110800035395+ 81CBOVIXW VIX OOPC 20220727 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 006500000000+00000-00000+00000+00000+00045-00000+00007+025110800000001+ 81CBOVIXW VIX OOPP 20220727 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 006500000714-01069+01069+01070-01070-00917+00738-09989-025110800040391+ 81CBOVIXW VIX OOPC 20220727 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 007000000000+00000-00000+00000+00000+00022-00000+00003+025110800000001+ 81CBOVIXW VIX OOPP 20220727 007000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 007000000714-01069+01069+01071-01071-00940+00738-09994-025110800045389+ 81CBOVIXW VIX OOPC 20220727 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 007500000000+00000-00000+00000+00000+00011-00000+00001+025110800000000+ 81CBOVIXW VIX OOPP 20220727 007500000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 007500000714-01069+01069+01071-01071-00952+00738-09996-025110800050387+ 81CBOVIXW VIX OOPC 20220727 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 008000000000+00000-00000+00000+00000+00005-00000+00000+025110800000000+ 81CBOVIXW VIX OOPP 20220727 008000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIXW VIX OOPP 20220727 008000000714-01069+01069+01071-01071-00958+00738-09996-025110800055386+ 81CBOVIXW VIX OOPC 20220727 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 008500000000+00000+00000+00000+00000+00002-00000+00000+025110800000000+ 81CBOVIXW VIX OOPP 20220727 008500000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220727 008500000714-01069+01069+01071-01071-00961+00738-09997-025110800060385+ 81CBOVIXW VIX OOPC 20220727 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000000+00000+00000+00000+00000+00001-00000+00000+025110800000000+ 81CBOVIXW VIX OOPP 20220727 009000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220727 009000000714-01069+01069+01071-01071-00962+00738-09997-025110800065383+ 81CBOVIXW VIX OOPC 20220727 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00000+00000+00000+00000+00000-00000+00000+025110800000000+ 81CBOVIXW VIX OOPP 20220727 009500000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220727 009500000714-01069+01069+01071-01071-00962+00738-09997-025110800070382+ 81CBOVIXW VIX OOPC 20220727 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00000+00000+00000+00000+00000-00000+00000+025110800000000+ 81CBOVIXW VIX OOPP 20220727 010000000001-00001-00355+00355+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220727 010000000714-01069+01069+01071-01071-00962+00738-09997-025110800075381+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001000000713+01070-01070-01067+01069+00963-00451+09993+008543650015040+ 81CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00002-00000+00000+00300-00000+008543650000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001050000713+01070-01070-01065+01069+00963-00436+09993+008543650014541+ 81CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00004-00000+00000+00315-00000+008543650000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220803 001100000713+01070-01070-01061+01069+00963-00421+09993+008543650014041+ 81CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00008-00000-00000+00330-00000+008543650000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220803 001150000713+01070-01070-01056+01069+00963-00406+09993+008543650013541+ 81CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00014-00000-00000+00345-00000+008543650000000+ 81CBOVIXW VIX OOPC 20220803 001200000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220803 001200000713+01070-01070-01047+01069+00963-00391+09993+008543650013042+ 81CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00022-00001-00000+00360-00000+008543650000000+ 81CBOVIXW VIX OOPC 20220803 001250000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001250000713+01070-01070-01036+01067+00963-00376+09993+008543650012542+ 81CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00033-00002-00000+00375-00000+008543650000000+ 81CBOVIXW VIX OOPC 20220803 001300000000-00000-00357-00357-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220803 001300000713+01070-01070-01022+01063+00963-00361+09993+008543650012042+ 81CBOVIXW VIX OOPP 20220803 001300000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00048-00006-00000+00390-00000+008543650000000+ 81CBOVIXW VIX OOPC 20220803 001350000000-00000-00357-00357-00356+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001350000713+01070-01070-01003+01054+00963-00346+09993+008543650011543+ 81CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220803 001350000000+00000+00000+00066-00015-00000+00405-00000+008543650000000+ 81CBOVIXW VIX OOPC 20220803 001400000000-00000-00357-00357-00355+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220803 001400000713+01070-01070-00981+01038+00963-00331+09992+008543650011043+ 81CBOVIXW VIX OOPP 20220803 001400000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220803 001400000000-00000+00000+00088-00031-00000+00419-00000+008543650000000+ 81CBOVIXW VIX OOPC 20220803 001450000000-00000-00357-00357-00354+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220803 001450000713+01070-01070-00955+01014+00963-00316+09992+008543650010543+ 81CBOVIXW VIX OOPP 20220803 001450000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220803 001450000000-00000+00000+00114-00055-00000+00434-00001-008543650000000+ 81CBOVIXW VIX OOPC 20220803 001500000000-00000-00357-00357-00353+00356+00713-00713-00685+ 82CBOVIXW VIX OOPC 20220803 001500000712+01070-01070-00925+00982+00963-00301+09990+008543650010044+ 81CBOVIXW VIX OOPP 20220803 001500000000-00000+00000+00000+00003-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220803 001500000001-00000+00000+00144-00087-00000+00449-00003-008543650000000+ 81CBOVIXW VIX OOPC 20220803 001600000001-00000+00357-00356-00348+00357+00713-00713-00661+ 82CBOVIXW VIX OOPC 20220803 001600000708+01069-01069-00856+00899+00963-00271+09978+008543650009046+ 81CBOVIXW VIX OOPP 20220803 001600000001-00000+00000+00000+00008-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20220803 001600000005-00000+00000+00213-00170-00000+00479-00014-008543650000002+ 81CBOVIXW VIX OOPC 20220803 001700000002-00001+00356-00356-00339+00357+00713-00712-00625+ 82CBOVIXW VIX OOPC 20220803 001700000691+01069-01069-00777+00804+00962-00242+09944+008543650008051+ 81CBOVIXW VIX OOPP 20220803 001700000002-00001+00000+00001+00017-00001+00001+00001+00088- 82CBOVIXW VIX OOPP 20220803 001700000022-00001+00001+00293-00265-00000+00509-00049-008543650000006+ 81CBOVIXW VIX OOPC 20220803 001800000004-00002+00356-00355-00325+00357+00711-00711-00578+ 82CBOVIXW VIX OOPC 20220803 001800000652+01068-01068-00690+00706+00962-00212+09859+008528940007065+ 81CBOVIXW VIX OOPP 20220803 001800000004-00002+00001+00002+00031-00001+00002+00002+00135- 82CBOVIXW VIX OOPP 20220803 001800000061-00002+00002+00379-00363-00001+00539-00133-008528940000019+ 81CBOVIXW VIX OOPC 20220803 001900000006-00003+00355-00353-00309+00357+00710-00710-00526+ 82CBOVIXW VIX OOPC 20220803 001900000592+01066-01066-00601+00608+00962-00182+09767+007899340006078+ 81CBOVIXW VIX OOPP 20220803 001900000006-00003+00002+00003+00048-00001+00003+00003+00187- 82CBOVIXW VIX OOPP 20220803 001900000121-00003+00003+00468-00462-00001+00568-00226-007899340000032+ 81CBOVIXW VIX OOPC 20220803 002000000010-00005+00353-00351-00286+00354+00708-00708-00462+ 82CBOVIXW VIX OOPC 20220803 002000000508+01064-01064-00508+00510+00961-00153+09611+007283920005100+ 81CBOVIXW VIX OOPP 20220803 002000000010-00005+00003+00005+00070-00003-00005+00005+00251- 82CBOVIXW VIX OOPP 20220803 002000000205-00005+00005+00562-00559-00002+00598-00382-007283920000053+ 81CBOVIXW VIX OOPC 20220803 002100000014-00007+00352-00349-00258+00342+00706-00706-00390+ 82CBOVIXW VIX OOPC 20220803 002100000412+01062-01062-00412+00412+00960-00124+09419+006406830004122+ 81CBOVIXW VIX OOPP 20220803 002100000014-00007+00005+00007+00099-00014-00007+00007+00323- 82CBOVIXW VIX OOPP 20220803 002100000301-00007+00007+00658-00657-00002+00627-00574-006406830000075+ 81CBOVIXW VIX OOPC 20220803 002200000021-00018+00345-00339-00215+00301+00696-00695-00310+ 82CBOVIXW VIX OOPC 20220803 002200000323+01052-01052-00323+00323+00957-00097+08797+006404700003228+ 81CBOVIXW VIX OOPP 20220803 002200000021-00018+00011+00018+00141-00055-00017+00018+00403- 82CBOVIXW VIX OOPP 20220803 002200000390-00018+00018+00747-00747-00005+00654-01196-006404700000180+ 81CBOVIXW VIX OOPC 20220803 002300000028-00039+00330-00315-00170+00241+00674-00671-00239+ 82CBOVIXW VIX OOPC 20220803 002300000247+01028-01028-00247+00247+00950-00074+07756+006746860002469+ 81CBOVIXW VIX OOPP 20220803 002300000028-00039+00027+00042+00186-00116-00039+00042+00474- 82CBOVIXW VIX OOPP 20220803 002300000466-00042+00042+00823-00823-00013+00677-02236-006746860000420+ 81CBOVIXW VIX OOPC 20220803 002400000032-00061+00305-00272-00132+00187+00636-00628-00184+ 82CBOVIXW VIX OOPC 20220803 002400000190+00986-00984-00190+00190+00937-00057+06500+007392320001900+ 81CBOVIXW VIX OOPP 20220803 002400000032-00061+00052+00085+00225-00169-00077+00085+00529- 82CBOVIXW VIX OOPP 20220803 002400000523-00084+00085+00880-00879-00026+00694-03493-007392320000851+ 81CBOVIXW VIX OOPC 20220803 002500000033-00070+00278-00223-00099+00139+00593-00578-00136+ 82CBOVIXW VIX OOPC 20220803 002500000140+00938-00935-00140+00140+00922-00042+05328+007584930001396+ 81CBOVIXW VIX OOPP 20220803 002500000033-00070+00079+00133+00258-00218-00120+00135+00577- 82CBOVIXW VIX OOPP 20220803 002500000573-00131+00135+00930-00930-00040+00709-04665-007584930001346+ 81CBOVIXW VIX OOPC 20220803 002600000031-00070+00244-00159-00081+00116+00536-00502-00113+ 82CBOVIXW VIX OOPC 20220803 002600000117+00868-00858-00117+00117+00899-00035+04369+008679290001169+ 81CBOVIXW VIX OOPP 20220803 002600000031-00070+00112+00197+00276-00240-00177+00211+00600- 82CBOVIXW VIX OOPP 20220803 002600000596-00201+00212+00953-00953-00064+00716-05623-008679290002119+ 81CBOVIXW VIX OOPC 20220803 002700000028-00065+00215-00110-00065+00094+00484-00427-00091+ 82CBOVIXW VIX OOPC 20220803 002700000094+00802-00780-00094+00094+00876-00028+03590+009302050000942+ 81CBOVIXW VIX OOPP 20220803 002700000028-00065+00141+00246+00291-00263-00229+00286+00622- 82CBOVIXW VIX OOPP 20220803 002700000619-00268+00289+00975-00975-00087+00723-06402-009302050002891+ 81CBOVIXW VIX OOPC 20220803 002800000025-00056+00188-00073-00052+00074+00434-00355-00072+ 82CBOVIXW VIX OOPC 20220803 002800000074+00737-00701-00074+00075+00852-00022+02931+009720490000745+ 81CBOVIXW VIX OOPP 20220803 002800000025-00056+00168+00284+00305-00282-00279+00358+00641- 82CBOVIXW VIX OOPP 20220803 002800000639-00333+00369+00995-00995-00111+00728-07062-009720490003693+ 81CBOVIXW VIX OOPC 20220803 002900000022-00049+00164-00046-00042+00060+00387-00287-00059+ 82CBOVIXW VIX OOPC 20220803 002900000061+00672-00618-00061+00061+00826-00018+02421+010207270000607+ 81CBOVIXW VIX OOPP 20220803 002900000022-00049+00193+00311+00315-00296-00326+00426+00654- 82CBOVIXW VIX OOPP 20220803 002900000652-00397+00452+01009-01009-00137+00733-07572-010207270004554+ 81CBOVIXW VIX OOPC 20220803 003000000019-00043+00143-00028-00036+00052+00345-00229-00050+ 82CBOVIXW VIX OOPC 20220803 003000000052+00611-00534-00052+00052+00798-00016+02061+010842810000522+ 81CBOVIXW VIX OOPP 20220803 003000000019-00043+00213+00329+00321-00305-00368+00484+00663- 82CBOVIXW VIX OOPP 20220803 003000000661-00458+00535+01017-01017-00164+00735-07931-010842810005469+ 81CBOVIXW VIX OOPC 20220803 003250000013-00028+00100-00004-00022+00031+00255-00122-00030+ 82CBOVIXW VIX OOPC 20220803 003250000031+00475-00354-00031+00031+00730-00009+01287+011609980000311+ 81CBOVIXW VIX OOPP 20220803 003250000014-00028+00256+00353+00335-00326-00458+00591+00683- 82CBOVIXW VIX OOPP 20220803 003250000682-00594+00715+01039-01039-00233+00742-08706-011609980007756+ 81CBOVIXW VIX OOPC 20220803 003500000009-00017+00068-00004+00012+00018+00183-00059-00017+ 82CBOVIXW VIX OOPC 20220803 003500000018+00360-00216-00018+00018+00659-00005+00774+012051460000176+ 81CBOVIXW VIX OOPP 20220803 003500000009-00016+00288+00360+00344-00339-00530+00654+00696- 82CBOVIXW VIX OOPP 20220803 003500000696-00709+00853+01052-01052-00303+00746-09218-012051460010119+ 81CBOVIXW VIX OOPC 20220803 003750000006-00013+00051-00005+00010+00014+00140-00032-00013+ 82CBOVIXW VIX OOPC 20220803 003750000014+00282-00136-00014+00014+00587-00004+00583+013189350000137+ 81CBOVIXW VIX OOPP 20220803 003750000007-00013+00305+00362+00347-00343-00573+00680+00700- 82CBOVIXW VIX OOPP 20220803 003750000699-00787+00933+01056-01056-00375+00747-09409-013189350012579+ 81CBOVIXW VIX OOPC 20220803 004000000005-00009+00037-00005+00007+00010+00105-00017-00010+ 82CBOVIXW VIX OOPC 20220803 004000000010+00219-00084-00010+00010+00518-00003+00420+013929310000099+ 81CBOVIXW VIX OOPP 20220803 004000000005-00009+00319+00361+00350-00347-00607+00696+00704- 82CBOVIXW VIX OOPP 20220803 004000000703-00850+00985+01060-01060-00444+00748-09573-013929310015039+ 81CBOVIXW VIX OOPC 20220803 004250000003-00006+00026-00004+00004+00006+00076-00008-00006+ 82CBOVIXW VIX OOPC 20220803 004250000006+00165-00048-00006+00006+00451-00002+00268+014176240000061+ 81CBOVIXW VIX OOPP 20220803 004250000003-00006+00330+00360+00352-00351-00637+00705+00707- 82CBOVIXW VIX OOPP 20220803 004250000707-00905+01021+01064-01064-00511+00749-09725-014176240017499+ 81CBOVIXW VIX OOPC 20220803 004500000002-00005+00020-00003+00003+00005+00059-00004-00005+ 82CBOVIXW VIX OOPC 20220803 004500000005+00130-00031-00005+00005+00391-00001+00206+014861640000047+ 81CBOVIXW VIX OOPP 20220803 004500000003-00004+00337+00360+00353-00352-00654+00709+00709- 82CBOVIXW VIX OOPP 20220803 004500000709-00939+01038+01065-01065-00571+00750-09786-014861640019984+ 81CBOVIXW VIX OOPC 20220803 004750000002-00003+00014-00003+00002+00003+00045-00002-00003+ 82CBOVIXW VIX OOPC 20220803 004750000003+00101-00019-00003+00003+00336-00001+00149+015283090000034+ 81CBOVIXW VIX OOPP 20220803 004750000002-00003+00342+00359+00354-00353-00668+00711+00710- 82CBOVIXW VIX OOPP 20220803 004750000710-00968+01050+01066-01066-00627+00750-09844-015283090022469+ 81CBOVIXW VIX OOPC 20220803 005000000001-00003+00012-00002+00002+00003+00037-00001-00003+ 82CBOVIXW VIX OOPC 20220803 005000000003+00085-00014-00003+00003+00290-00001+00131+016113240000031+ 81CBOVIXW VIX OOPP 20220803 005000000002-00003+00344+00359+00355-00354-00675+00712+00710- 82CBOVIXW VIX OOPP 20220803 005000000710-00985+01055+01067-01067-00673+00750-09861-016113240024965+ 81CBOVIXW VIX OOPC 20220803 005500000001-00002+00008-00002+00002+00002+00026-00000-00002+ 82CBOVIXW VIX OOPC 20220803 005500000002+00060-00008-00002+00003+00217-00001+00101+017510620000025+ 81CBOVIXW VIX OOPP 20220803 005500000001-00002+00348+00358+00355-00354-00686+00712+00711- 82CBOVIXW VIX OOPP 20220803 005500000711-01009+01061+01067-01067-00745+00750-09891-017510620029956+ 81CBOVIXW VIX OOPC 20220803 006000000000-00002+00006-00002+00001+00002+00019-00000+00002+ 82CBOVIXW VIX OOPC 20220803 006000000002+00043-00004-00002+00002+00163-00001+00076+018573200000019+ 81CBOVIXW VIX OOPP 20220803 006000000001-00001+00350+00358+00356-00355-00694+00713+00712- 82CBOVIXW VIX OOPP 20220803 006000000712-01026+01065+01068-01068-00799+00750-09917-018573200034947+ 81CBOVIXW VIX OOPC 20220803 006500000000-00001+00004-00001+00001+00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20220803 006500000001+00031-00002-00001+00001+00122-00000+00053+019274430000013+ 81CBOVIXW VIX OOPP 20220803 006500000001-00001+00352+00357+00356-00356-00699+00713+00712- 82CBOVIXW VIX OOPP 20220803 006500000712-01038+01067+01069-01069-00841+00751-09940-019274430039938+ 81CBOVIXW VIX OOPC 20220803 007000000000-00001+00002-00001+00001+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20220803 007000000001+00020-00001-00001+00001+00087-00000+00031+019472160000008+ 81CBOVIXW VIX OOPP 20220803 007000000001-00000+00353+00356+00357-00356-00704+00713+00713- 82CBOVIXW VIX OOPP 20220803 007000000713-01049+01068+01069-01069-00875+00751-09962-019472160044929+ 81CBOVIXW VIX OOPC 20220803 007500000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220803 007500000000+00012-00000-00000+00000+00061-00000+00016+019472160000004+ 81CBOVIXW VIX OOPP 20220803 007500000001-00000-00354+00356+00357-00357-00707+00712+00713- 82CBOVIXW VIX OOPP 20220803 007500000713-01056+01068+01070-01070-00901+00751-09976-019472160049922+ 81CBOVIXW VIX OOPC 20220803 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220803 008000000000+00008-00000-00000+00000+00042-00000+00009+019472160000002+ 81CBOVIXW VIX OOPP 20220803 008000000001-00001-00355+00356+00357-00357-00709+00712+00714- 82CBOVIXW VIX OOPP 20220803 008000000714-01061+01069+01070-01070-00920+00751-09984-019472160054917+ 81CBOVIXW VIX OOPC 20220803 008500000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220803 008500000000+00005-00000-00000+00000+00029-00000+00005+019472160000001+ 81CBOVIXW VIX OOPP 20220803 008500000001-00001-00355+00356+00357-00357-00710+00712+00714- 82CBOVIXW VIX OOPP 20220803 008500000714-01064+01069+01070-01070-00933+00751-09988-019472160059913+ 81CBOVIXW VIX OOPC 20220803 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220803 009000000000+00003-00000+00000+00000+00020-00000+00002+019472160000001+ 81CBOVIXW VIX OOPP 20220803 009000000001-00001-00355+00356+00357-00357-00711+00712+00714- 82CBOVIXW VIX OOPP 20220803 009000000714-01065+01068+01070-01070-00942+00751-09990-019472160064909+ 81CBOVIXW VIX OOPC 20220803 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220803 009500000000+00002-00000+00000+00000+00013-00000+00001+019472160000000+ 81CBOVIXW VIX OOPP 20220803 009500000001-00001-00355+00355+00358-00358-00711+00712+00714- 82CBOVIXW VIX OOPP 20220803 009500000714-01066+01068+01071-01071-00949+00751-09992-019472160069906+ 81CBOVIXW VIX OOPC 20220803 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 010000000000+00001-00000+00000+00000+00009-00000+00000+019472160000000+ 81CBOVIXW VIX OOPP 20220803 010000000001-00001-00355+00355+00358-00358-00711+00712+00714- 82CBOVIXW VIX OOPP 20220803 010000000714-01067+01068+01071-01071-00953+00751-09992-019472160074902+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220810 001000000712+01069-01069-01055+01069+00962-00444+09989+009373800014809+ 81CBOVIXW VIX OOPP 20220810 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00014-00000-00000+00299-00000+009373800000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220810 001050000712+01069-01069-01048+01068+00962-00429+09988+009373800014309+ 81CBOVIXW VIX OOPP 20220810 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00021-00001-00000+00314-00000+009373800000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00357-00357-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220810 001100000712+01069-01069-01038+01067+00962-00414+09988+009373800013810+ 81CBOVIXW VIX OOPP 20220810 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00031-00001-00000+00329-00000+009373800000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00357-00357-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220810 001150000712+01069-01069-01027+01065+00962-00399+09988+009373800013311+ 81CBOVIXW VIX OOPP 20220810 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220810 001150000000-00000+00000+00042-00004-00000+00344-00001-009373800000000+ 81CBOVIXW VIX OOPC 20220810 001200000001-00000-00357-00356-00354+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220810 001200000712+01069-01069-01012+01061+00962-00384+09986+009373800012811+ 81CBOVIXW VIX OOPP 20220810 001200000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220810 001200000000-00000+00000+00057-00008-00000+00359-00002-009373800000000+ 81CBOVIXW VIX OOPC 20220810 001250000001-00000-00357-00356-00353+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220810 001250000712+01069-01069-00995+01054+00962-00369+09984+009373800012312+ 81CBOVIXW VIX OOPP 20220810 001250000001-00000+00000-00000+00004-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220810 001250000000-00000+00000+00074-00015-00000+00374-00004-009373800000001+ 81CBOVIXW VIX OOPC 20220810 001300000001-00000-00357-00356-00351+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220810 001300000712+01069-01069-00975+01042+00962-00354+09980+009373800011814+ 81CBOVIXW VIX OOPP 20220810 001300000001-00000+00000-00000+00005-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220810 001300000000-00000+00000+00094-00026-00000+00389-00008-009373800000001+ 81CBOVIXW VIX OOPC 20220810 001350000002-00000+00357-00356-00348+00356+00713-00713-00680+ 82CBOVIXW VIX OOPC 20220810 001350000712+01069-01069-00953+01026+00962-00339+09973+009373800011315+ 81CBOVIXW VIX OOPP 20220810 001350000002-00000+00000-00000+00008-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20220810 001350000001-00000+00000+00116-00043-00000+00404-00015-009373800000003+ 81CBOVIXW VIX OOPC 20220810 001400000002-00000+00357-00356-00345+00357+00713-00712-00670+ 82CBOVIXW VIX OOPC 20220810 001400000710+01069-01069-00927+01004+00962-00325+09962+009373800010818+ 81CBOVIXW VIX OOPP 20220810 001400000002-00000+00000-00000+00011-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20220810 001400000002-00000+00000+00142-00065-00000+00419-00026-009373800000005+ 81CBOVIXW VIX OOPC 20220810 001450000003-00001+00357-00356-00342+00357+00712-00712-00658+ 82CBOVIXW VIX OOPC 20220810 001450000708+01068-01068-00899+00977+00962-00310+09945+009362140010321+ 81CBOVIXW VIX OOPP 20220810 001450000003-00001+00000-00001+00015-00001+00001+00001+00055- 82CBOVIXW VIX OOPP 20220810 001450000004-00001+00001+00169-00092-00000+00434-00043-009362140000008+ 81CBOVIXW VIX OOPC 20220810 001500000004-00001+00357-00355-00338+00357+00712-00712-00646+ 82CBOVIXW VIX OOPC 20220810 001500000705+01068-01068-00871+00946+00962-00295+09928+009183660009825+ 81CBOVIXW VIX OOPP 20220810 001500000004-00001+00000-00001+00019-00001+00001+00001+00067- 82CBOVIXW VIX OOPP 20220810 001500000007-00001+00001+00198-00122-00000+00449-00060-009183660000011+ 81CBOVIXW VIX OOPC 20220810 001600000006-00002+00357-00355-00329+00358+00712-00711-00619+ 82CBOVIXW VIX OOPC 20220810 001600000696+01068-01067-00810+00872+00962-00265+09891+008603390008832+ 81CBOVIXW VIX OOPP 20220810 001600000006-00002+00000-00002+00027-00001+00001+00002+00094- 82CBOVIXW VIX OOPP 20220810 001600000017-00002+00002+00259-00197-00001+00479-00097-008603390000017+ 81CBOVIXW VIX OOPC 20220810 001700000008-00002+00357-00354-00318+00358+00711-00710-00586+ 82CBOVIXW VIX OOPC 20220810 001700000678+01067-01067-00740+00782+00961-00235+09849+007877890007840+ 81CBOVIXW VIX OOPP 20220810 001700000008-00002+00000-00002+00038-00002+00002+00002+00127- 82CBOVIXW VIX OOPP 20220810 001700000035-00002+00002+00329-00286-00001+00509-00139-007877890000023+ 81CBOVIXW VIX OOPC 20220810 001800000011-00003+00357-00353-00305+00358+00710-00710-00545+ 82CBOVIXW VIX OOPC 20220810 001800000643+01066-01066-00662+00685+00961-00205+09797+007078850006847+ 81CBOVIXW VIX OOPP 20220810 001800000011-00003+00000-00003+00051-00002+00002+00003+00167- 82CBOVIXW VIX OOPP 20220810 001800000070-00003+00003+00407-00384-00001+00538-00191-007078850000030+ 81CBOVIXW VIX OOPC 20220810 001900000015-00003+00357-00353-00288+00358+00710-00709-00496+ 82CBOVIXW VIX OOPC 20220810 001900000579+01066-01066-00576+00585+00961-00176+09734+006235750005855+ 81CBOVIXW VIX OOPP 20220810 001900000014-00004+00000-00004+00068-00002+00003+00004+00217- 82CBOVIXW VIX OOPP 20220810 001900000134-00003+00004+00493-00483-00001+00568-00254-006235750000036+ 81CBOVIXW VIX OOPC 20220810 002000000021-00006+00356-00350-00261+00356+00707-00706-00432+ 82CBOVIXW VIX OOPC 20220810 002000000488+01063-01063-00484+00488+00960-00147+09534+005835980004885+ 81CBOVIXW VIX OOPP 20220810 002000000021-00006+00001+00007+00096-00000-00005+00007+00281- 82CBOVIXW VIX OOPP 20220810 002000000224-00006+00007+00585-00580-00002+00597-00454-005835980000065+ 81CBOVIXW VIX OOPC 20220810 002100000031-00016+00352-00340-00222+00338+00699-00697-00360+ 82CBOVIXW VIX OOPC 20220810 002100000398+01054-01053-00396+00398+00957-00119+09030+005929770003981+ 81CBOVIXW VIX OOPP 20220810 002100000031-00016+00004+00016+00134-00019-00013+00016+00353- 82CBOVIXW VIX OOPP 20220810 002100000315-00015+00016+00673-00671-00005+00624-00958-005929770000160+ 81CBOVIXW VIX OOPC 20220810 002200000041-00036+00343-00318-00181+00295+00681-00675-00292+ 82CBOVIXW VIX OOPC 20220810 002200000320+01033-01031-00318+00320+00951-00096+08171+006337140003202+ 81CBOVIXW VIX OOPP 20220810 002200000041-00036+00013+00038+00175-00062-00031+00038+00421- 82CBOVIXW VIX OOPP 20220810 002200000392-00036+00038+00751-00749-00011+00648-01817-006337140000380+ 81CBOVIXW VIX OOPC 20220810 002300000049-00060+00328-00283-00144+00244+00654-00639-00234+ 82CBOVIXW VIX OOPC 20220810 002300000256+01000-00996-00254+00256+00940-00077+07153+006774480002558+ 81CBOVIXW VIX OOPP 20220810 002300000049-00060+00029+00073+00212-00112-00059+00073+00479- 82CBOVIXW VIX OOPP 20220810 002300000457-00069+00074+00815-00813-00022+00667-02835-006774480000735+ 81CBOVIXW VIX OOPC 20220810 002400000053-00077+00308-00235-00114+00199+00618-00590-00188+ 82CBOVIXW VIX OOPC 20220810 002400000205+00956-00947-00204+00205+00925-00061+06123+007235380002049+ 81CBOVIXW VIX OOPP 20220810 002400000053-00077+00049+00121+00242-00157-00095+00122+00525- 82CBOVIXW VIX OOPP 20220810 002400000508-00113+00122+00865-00864-00037+00682-03865-007235380001225+ 81CBOVIXW VIX OOPC 20220810 002500000053-00084+00283-00176-00094+00172+00572-00519-00160+ 82CBOVIXW VIX OOPC 20220810 002500000177+00897-00874-00176+00178+00904-00053+05219+008232210001775+ 81CBOVIXW VIX OOPP 20220810 002500000053-00084+00074+00181+00262-00185-00140+00194+00552- 82CBOVIXW VIX OOPP 20220810 002500000535-00172+00195+00893-00891-00058+00690-04769-008232210001950+ 81CBOVIXW VIX OOPC 20220810 002600000052-00083+00260-00129-00078+00147+00530-00449-00136+ 82CBOVIXW VIX OOPC 20220810 002600000152+00841-00800-00150+00152+00881-00045+04491+008891710001516+ 81CBOVIXW VIX OOPP 20220810 002600000052-00083+00096+00227+00278-00210-00182+00264+00577- 82CBOVIXW VIX OOPP 20220810 002600000561-00228+00269+00919-00917-00081+00698-05497-008891710002690+ 81CBOVIXW VIX OOPC 20220810 002700000050-00079+00238-00092-00066+00127+00490-00382-00117+ 82CBOVIXW VIX OOPC 20220810 002700000131+00786-00723-00129+00131+00858-00039+03891+009480150001307+ 81CBOVIXW VIX OOPP 20220810 002700000050-00079+00118+00264+00290-00230-00223+00331+00596- 82CBOVIXW VIX OOPP 20220810 002700000582-00283+00346+00940-00938-00104+00705-06097-009480150003480+ 81CBOVIXW VIX OOPC 20220810 002800000047-00072+00218-00064-00055+00107+00452-00322-00098+ 82CBOVIXW VIX OOPC 20220810 002800000110+00734-00649-00109+00110+00834-00033+03351+009829120001099+ 81CBOVIXW VIX OOPP 20220810 002800000047-00072+00138+00292+00302-00249-00260+00391+00615- 82CBOVIXW VIX OOPP 20220810 002800000603-00335+00420+00960-00959-00128+00711-06637-009829120004270+ 81CBOVIXW VIX OOPC 20220810 002900000044-00065+00199-00043-00045+00091+00416-00268-00082+ 82CBOVIXW VIX OOPC 20220810 002900000092+00683-00576-00092+00092+00809-00028+02886+010141330000925+ 81CBOVIXW VIX OOPP 20220810 002900000044-00065+00157+00314+00311-00266-00297+00445+00630- 82CBOVIXW VIX OOPP 20220810 002900000620-00386+00493+00978-00977-00153+00716-07102-010141330005096+ 81CBOVIXW VIX OOPC 20220810 003000000041-00058+00181-00026-00037+00076+00381-00220-00069+ 82CBOVIXW VIX OOPC 20220810 003000000077+00634-00505-00076+00077+00784-00023+02470+010363950000770+ 81CBOVIXW VIX OOPP 20220810 003000000041-00058+00176+00330+00319-00281-00331+00493+00644- 82CBOVIXW VIX OOPP 20220810 003000000636-00435+00564+00993-00992-00178+00721-07518-010363950005939+ 81CBOVIXW VIX OOPC 20220810 003250000034-00046+00145-00005-00027+00057+00311-00135-00051+ 82CBOVIXW VIX OOPC 20220810 003250000058+00528-00355-00057+00058+00716-00017+01839+011463540000580+ 81CBOVIXW VIX OOPP 20220810 003250000034-00046+00211+00351+00330-00299-00402+00577+00662- 82CBOVIXW VIX OOPP 20220810 003250000655-00541+00714+01012-01011-00246+00726-08149-011463540008247+ 81CBOVIXW VIX OOPC 20220810 003500000028-00034+00115-00004+00018+00040+00251-00081-00036+ 82CBOVIXW VIX OOPC 20220810 003500000040+00436-00243-00040+00040+00648-00012+01324+012034560000405+ 81CBOVIXW VIX OOPP 20220810 003500000028-00034+00241+00361+00338-00316-00462+00632+00677- 82CBOVIXW VIX OOPP 20220810 003500000672-00633+00826+01029-01029-00314+00732-08664-012034560010569+ 81CBOVIXW VIX OOPC 20220810 003750000023-00027+00093-00008+00013+00030+00205-00049-00027+ 82CBOVIXW VIX OOPC 20220810 003750000030+00362-00168-00030+00030+00582-00009+01003+012703420000305+ 81CBOVIXW VIX OOPP 20220810 003750000023-00026+00263+00364+00343-00326-00507+00663+00686- 82CBOVIXW VIX OOPP 20220810 003750000682-00706+00901+01039-01039-00380+00735-08985-012703420012966+ 81CBOVIXW VIX OOPC 20220810 004000000019-00022+00077-00009+00010+00024+00171-00032-00021+ 82CBOVIXW VIX OOPC 20220810 004000000024+00306-00119-00024+00024+00520-00007+00799+013423930000245+ 81CBOVIXW VIX OOPP 20220810 004000000019-00021+00279+00365+00346-00332-00541+00681+00691- 82CBOVIXW VIX OOPP 20220810 004000000688-00763+00950+01045-01045-00442+00736-09189-013423930015404+ 81CBOVIXW VIX OOPC 20220810 004250000016-00018+00064-00009+00008+00020+00144-00021-00017+ 82CBOVIXW VIX OOPC 20220810 004250000020+00260-00086-00020+00020+00463-00006+00647+014067460000200+ 81CBOVIXW VIX OOPP 20220810 004250000016-00018+00292+00365+00348-00337-00568+00692+00696- 82CBOVIXW VIX OOPP 20220810 004250000693-00809+00983+01050-01049-00499+00738-09341-014067460017856+ 81CBOVIXW VIX OOPC 20220810 004500000013-00015+00053-00008+00006+00016+00121-00013-00014+ 82CBOVIXW VIX OOPC 20220810 004500000016+00221-00062-00016+00016+00411-00005+00519+014557710000160+ 81CBOVIXW VIX OOPP 20220810 004500000014-00014+00303+00364+00350-00341-00592+00699+00699- 82CBOVIXW VIX OOPP 20220810 004500000697-00848+01007+01054-01053-00551+00739-09469-014557710020313+ 81CBOVIXW VIX OOPC 20220810 004750000011-00012+00045-00007+00005+00013+00104-00009-00012+ 82CBOVIXW VIX OOPC 20220810 004750000013+00190-00046-00013+00013+00365-00004+00435+015108990000135+ 81CBOVIXW VIX OOPP 20220810 004750000012-00012+00311+00363+00351-00343-00609+00704+00701- 82CBOVIXW VIX OOPP 20220810 004750000700-00878+01023+01056-01056-00597+00740-09553-015108990022785+ 81CBOVIXW VIX OOPC 20220810 005000000010-00011+00039-00007+00005+00011+00089-00006-00010+ 82CBOVIXW VIX OOPC 20220810 005000000011+00165-00035-00011+00011+00324-00003+00368+015613190000115+ 81CBOVIXW VIX OOPP 20220810 005000000010-00010+00317+00363+00352-00345-00623+00707+00703- 82CBOVIXW VIX OOPP 20220810 005000000702-00903+01034+01058-01058-00638+00740-09620-015613190025263+ 81CBOVIXW VIX OOPC 20220810 005500000007-00007+00029-00005+00003+00008+00066-00002-00007+ 82CBOVIXW VIX OOPC 20220810 005500000008+00124-00020-00008+00008+00256-00002+00257+016347820000080+ 81CBOVIXW VIX OOPP 20220810 005500000008-00007+00327+00361+00354-00349-00646+00710+00706- 82CBOVIXW VIX OOPP 20220810 005500000705-00944+01049+01062-01061-00706+00741-09731-016347820030222+ 81CBOVIXW VIX OOPC 20220810 006000000005-00006+00022-00004+00002+00006+00051-00000-00005+ 82CBOVIXW VIX OOPC 20220810 006000000006+00097-00012-00006+00006+00203-00002+00192+017083880000060+ 81CBOVIXW VIX OOPP 20220810 006000000006-00005+00334+00360+00355-00351-00661+00712+00708- 82CBOVIXW VIX OOPP 20220810 006000000707-00972+01056+01064-01064-00758+00742-09797-017083880035197+ 81CBOVIXW VIX OOPC 20220810 006500000004-00004+00017-00003+00002+00004+00039-00000+00004+ 82CBOVIXW VIX OOPC 20220810 006500000004+00076-00007-00004+00004+00163-00001+00144+017679320000045+ 81CBOVIXW VIX OOPP 20220810 006500000005-00004+00339+00359+00355-00352-00673+00712+00709- 82CBOVIXW VIX OOPP 20220810 006500000709-00993+01061+01065-01065-00799+00743-09845-017679320040176+ 81CBOVIXW VIX OOPC 20220810 007000000003-00003+00012-00002+00001+00003+00029-00001+00003+ 82CBOVIXW VIX OOPC 20220810 007000000003+00057-00004-00003+00003+00128-00001+00098+017924570000030+ 81CBOVIXW VIX OOPP 20220810 007000000004-00002+00343+00358+00356-00354-00683+00713+00711- 82CBOVIXW VIX OOPP 20220810 007000000710-01011+01064+01067-01067-00834+00743-09890-017924570045156+ 81CBOVIXW VIX OOPC 20220810 007500000002-00002+00008-00002+00001+00002+00021-00001+00002+ 82CBOVIXW VIX OOPC 20220810 007500000002+00041-00002-00002+00002+00097-00001+00062+017924570000018+ 81CBOVIXW VIX OOPP 20220810 007500000003-00001+00347+00357+00356-00355-00691+00713+00712- 82CBOVIXW VIX OOPP 20220810 007500000712-01027+01066+01068-01068-00864+00743-09927-017924570050139+ 81CBOVIXW VIX OOPC 20220810 008000000001-00001+00006-00001+00000+00001+00015-00001+00001+ 82CBOVIXW VIX OOPC 20220810 008000000001+00030-00001-00001+00001+00074-00000+00039+017924570000011+ 81CBOVIXW VIX OOPP 20220810 008000000002-00000+00350+00356+00357-00356-00697+00712+00713- 82CBOVIXW VIX OOPP 20220810 008000000712-01038+01067+01069-01069-00888+00744-09949-017924570055126+ 81CBOVIXW VIX OOPC 20220810 008500000001-00001+00004-00001+00000+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20220810 008500000001+00022-00000-00001+00001+00056-00000+00025+017924570000007+ 81CBOVIXW VIX OOPP 20220810 008500000002-00000-00351+00356+00357-00357-00701+00712+00713- 82CBOVIXW VIX OOPP 20220810 008500000713-01046+01068+01069-01069-00906+00744-09964-017924570060116+ 81CBOVIXW VIX OOPC 20220810 009000000001-00000+00003-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009000000000+00016-00000-00000+00000+00043-00000+00016+017924570000004+ 81CBOVIXW VIX OOPP 20220810 009000000002-00001-00353+00356+00357-00357-00704+00712+00713- 82CBOVIXW VIX OOPP 20220810 009000000713-01052+01068+01070-01070-00919+00744-09973-017924570065108+ 81CBOVIXW VIX OOPC 20220810 009500000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00012-00000-00000+00000+00032-00000+00010+017924570000003+ 81CBOVIXW VIX OOPP 20220810 009500000002-00001-00353+00356+00357-00357-00706+00712+00714- 82CBOVIXW VIX OOPP 20220810 009500000713-01056+01068+01070-01070-00929+00744-09978-017924570070101+ 81CBOVIXW VIX OOPC 20220810 010000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00009-00000+00000+00000+00024-00000+00006+017924570000002+ 81CBOVIXW VIX OOPP 20220810 010000000001-00001-00354+00355+00357-00357-00708+00712+00714- 82CBOVIXW VIX OOPP 20220810 010000000714-01059+01068+01070-01070-00937+00744-09982-017924570075095+ 81CBOVIXW VIX OOPC 20220824 001000000002-00000-00357-00356-00351+00356+00712-00712-00699+ 82CBOVIXW VIX OOPC 20220824 001000000712+01068-01068-01030+01066+00961-00464+09973+010248170015475+ 81CBOVIXW VIX OOPP 20220824 001000000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00038-00002-00000+00299-00007-010248170000002+ 81CBOVIXW VIX OOPC 20220824 001050000002-00000+00357-00356-00350+00356+00712-00712-00694+ 82CBOVIXW VIX OOPC 20220824 001050000712+01068-01068-01019+01064+00961-00449+09968+010248170014978+ 81CBOVIXW VIX OOPP 20220824 001050000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00049-00004-00000+00314-00012-010248170000003+ 81CBOVIXW VIX OOPC 20220824 001100000003-00000+00357-00356-00347+00356+00712-00712-00689+ 82CBOVIXW VIX OOPC 20220824 001100000712+01068-01068-01006+01061+00961-00434+09960+010232180014480+ 81CBOVIXW VIX OOPP 20220824 001100000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00062-00007-00000+00329-00019-010232180000005+ 81CBOVIXW VIX OOPC 20220824 001150000004-00000+00357-00356-00345+00356+00712-00712-00683+ 82CBOVIXW VIX OOPC 20220824 001150000712+01068-01068-00993+01057+00961-00420+09953+010066880013983+ 81CBOVIXW VIX OOPP 20220824 001150000004-00001+00001-00001+00011-00001+00000-00001+00029- 82CBOVIXW VIX OOPP 20220824 001150000000-00000+00001+00075-00011-00000+00344-00026-010066880000007+ 81CBOVIXW VIX OOPC 20220824 001200000005-00001+00358-00355-00343+00357+00712-00711-00677+ 82CBOVIXW VIX OOPC 20220824 001200000712+01068-01067-00979+01052+00961-00405+09945+009828180013486+ 81CBOVIXW VIX OOPP 20220824 001200000005-00001+00001-00001+00013-00001+00000-00001+00035- 82CBOVIXW VIX OOPP 20220824 001200000000-00000+00001+00089-00015-00000+00359-00034-009828180000009+ 81CBOVIXW VIX OOPC 20220824 001250000006-00001+00358-00355-00340+00357+00712-00711-00671+ 82CBOVIXW VIX OOPC 20220824 001250000711+01068-01067-00964+01046+00961-00390+09937+009547540012989+ 81CBOVIXW VIX OOPP 20220824 001250000005-00001+00002-00001+00016-00001+00000+00001+00041- 82CBOVIXW VIX OOPP 20220824 001250000000-00001+00001+00103-00021-00000+00374-00042-009547540000011+ 81CBOVIXW VIX OOPC 20220824 001300000007-00001+00358-00355-00338+00357+00712-00711-00664+ 82CBOVIXW VIX OOPC 20220824 001300000711+01067-01067-00949+01039+00961-00375+09928+009241120012492+ 81CBOVIXW VIX OOPP 20220824 001300000006-00001+00002-00001+00018-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20220824 001300000001-00001+00001+00119-00029-00000+00389-00051-009241120000013+ 81CBOVIXW VIX OOPC 20220824 001350000008-00001+00358-00355-00335+00357+00712-00711-00656+ 82CBOVIXW VIX OOPC 20220824 001350000711+01067-01067-00931+01029+00961-00360+09919+008918270011995+ 81CBOVIXW VIX OOPP 20220824 001350000007-00001+00002-00001+00021-00001+00000+00001+00055- 82CBOVIXW VIX OOPP 20220824 001350000001-00001+00001+00137-00039-00000+00404-00060-008918270000015+ 81CBOVIXW VIX OOPC 20220824 001400000009-00001+00358-00355-00332+00357+00712-00711-00648+ 82CBOVIXW VIX OOPC 20220824 001400000710+01067-01067-00913+01017+00961-00345+09909+008584790011498+ 81CBOVIXW VIX OOPP 20220824 001400000008-00002+00002-00002+00024-00002+00000+00002+00064- 82CBOVIXW VIX OOPP 20220824 001400000002-00001+00002+00155-00051-00000+00418-00070-008584790000017+ 81CBOVIXW VIX OOPC 20220824 001450000010-00002+00359-00354-00328+00358+00712-00710-00639+ 82CBOVIXW VIX OOPC 20220824 001450000709+01067-01066-00892+01001+00961-00330+09898+008244480011001+ 81CBOVIXW VIX OOPP 20220824 001450000009-00002+00002-00002+00028-00002+00000+00002+00073- 82CBOVIXW VIX OOPP 20220824 001450000003-00001+00002+00176-00066-00001+00433-00081-008244480000018+ 81CBOVIXW VIX OOPC 20220824 001500000011-00002+00359-00354-00324+00358+00712-00710-00629+ 82CBOVIXW VIX OOPC 20220824 001500000708+01067-01066-00870+00982+00961-00315+09887+007899890010504+ 81CBOVIXW VIX OOPP 20220824 001500000011-00002+00003-00002+00031-00002+00000+00002+00083- 82CBOVIXW VIX OOPP 20220824 001500000004-00001+00002+00198-00086-00001+00448-00092-007899890000020+ 81CBOVIXW VIX OOPC 20220824 001600000014-00002+00359-00354-00316+00358+00712-00710-00606+ 82CBOVIXW VIX OOPC 20220824 001600000704+01066-01066-00821+00926+00961-00285+09861+007204340009510+ 81CBOVIXW VIX OOPP 20220824 001600000013-00002+00003-00002+00040-00002+00000+00002+00106- 82CBOVIXW VIX OOPP 20220824 001600000008-00002+00002+00247-00142-00001+00478-00118-007204340000024+ 81CBOVIXW VIX OOPC 20220824 001700000017-00003+00360-00353-00305+00359+00712-00709-00578+ 82CBOVIXW VIX OOPC 20220824 001700000697+01066-01065-00763+00847+00960-00255+09831+006506550008516+ 81CBOVIXW VIX OOPP 20220824 001700000017-00003+00004-00003+00051-00003+00001+00003+00134- 82CBOVIXW VIX OOPP 20220824 001700000015-00002+00003+00305-00221-00001+00508-00149-006506550000028+ 81CBOVIXW VIX OOPC 20220824 001800000020-00003+00361-00353-00292+00359+00711-00709-00544+ 82CBOVIXW VIX OOPC 20220824 001800000679+01066-01065-00696+00752+00960-00226+09794+005810230007522+ 81CBOVIXW VIX OOPP 20220824 001800000020-00003+00005-00003+00064-00003+00001+00003+00167- 82CBOVIXW VIX OOPP 20220824 001800000032-00002+00003+00371-00316-00001+00538-00186-005810230000032+ 81CBOVIXW VIX OOPC 20220824 001900000027-00005+00362-00351-00272+00361+00710-00707-00498+ 82CBOVIXW VIX OOPC 20220824 001900000634+01064-01063-00619+00654+00960-00196+09686+005418920006542+ 81CBOVIXW VIX OOPP 20220824 001900000027-00005+00006-00005+00084-00005+00002+00005+00214- 82CBOVIXW VIX OOPP 20220824 001900000078-00004+00005+00449-00414-00002+00567-00293-005418920000050+ 81CBOVIXW VIX OOPC 20220824 002000000039-00012+00363-00344-00240+00363+00707-00700-00439+ 82CBOVIXW VIX OOPC 20220824 002000000556+01058-01056-00536+00561+00958-00168+09367+005538530005614+ 81CBOVIXW VIX OOPP 20220824 002000000039-00012+00007-00012+00116-00008+00005+00012+00273- 82CBOVIXW VIX OOPP 20220824 002000000156-00010+00012+00532-00507-00004+00595-00612-005538530000120+ 81CBOVIXW VIX OOPC 20220824 002100000052-00025+00362-00331-00205+00358+00699-00687-00378+ 82CBOVIXW VIX OOPC 20220824 002100000474+01047-01043-00457+00475+00954-00143+08865+005713410004751+ 81CBOVIXW VIX OOPP 20220824 002100000052-00025+00006-00025+00151-00002+00013+00026+00334- 82CBOVIXW VIX OOPP 20220824 002100000238-00021+00026+00611-00593-00008+00621-01114-005713410000255+ 81CBOVIXW VIX OOPC 20220824 002200000064-00045+00358-00309-00170+00335+00686-00665-00320+ 82CBOVIXW VIX OOPC 20220824 002200000396+01029-01021-00383+00397+00947-00119+08207+005880910003967+ 81CBOVIXW VIX OOPP 20220824 002200000064-00046+00002-00047+00186-00021-00026+00047+00392- 82CBOVIXW VIX OOPP 20220824 002200000316-00039+00047+00685-00671-00014+00644-01772-005880910000470+ 81CBOVIXW VIX OOPC 20220824 002300000074-00069+00351-00280-00138+00298+00668-00636-00266+ 82CBOVIXW VIX OOPC 20220824 002300000326+01005-00992-00316+00326+00938-00098+07450+005994510003264+ 81CBOVIXW VIX OOPP 20220824 002300000074-00069+00005+00076+00218-00058-00044+00076+00446- 82CBOVIXW VIX OOPP 20220824 002300000386-00063+00077+00752-00742-00023+00665-02529-005994510000765+ 81CBOVIXW VIX OOPC 20220824 002400000081-00089+00340-00242-00109+00253+00644-00597-00218+ 82CBOVIXW VIX OOPC 20220824 002400000265+00975-00953-00258+00265+00927-00080+06627+006093800002651+ 81CBOVIXW VIX OOPP 20220824 002400000081-00089+00016+00114+00247-00103-00068+00115+00494- 82CBOVIXW VIX OOPP 20220824 002400000447-00093+00115+00810-00803-00034+00684-03352-006093800001150+ 81CBOVIXW VIX OOPC 20220824 002500000084-00104+00322-00173-00091+00230+00606-00515-00195+ 82CBOVIXW VIX OOPC 20220824 002500000248+00920-00870-00238+00248+00902-00074+05784+007364340002482+ 81CBOVIXW VIX OOPP 20220824 002500000084-00104+00034+00183+00265-00126-00106+00197+00517- 82CBOVIXW VIX OOPP 20220824 002500000464-00148+00198+00830-00820-00059+00689-04195-007364340001978+ 81CBOVIXW VIX OOPC 20220824 002600000084-00108+00305-00124-00078+00212+00572-00441-00177+ 82CBOVIXW VIX OOPC 20220824 002600000231+00872-00788-00220+00232+00877-00070+05182+008335540002323+ 81CBOVIXW VIX OOPP 20220824 002600000084-00108+00051+00232+00278-00144-00140+00271+00535- 82CBOVIXW VIX OOPP 20220824 002600000481-00196+00280+00848-00836-00084+00694-04797-008335540002817+ 81CBOVIXW VIX OOPC 20220824 002700000083-00107+00290-00090-00068+00196+00542-00377-00161+ 82CBOVIXW VIX OOPC 20220824 002700000215+00829-00710-00203+00216+00852-00065+04704+009093930002163+ 81CBOVIXW VIX OOPP 20220824 002700000083-00107+00066+00266+00288-00160-00170+00335+00551- 82CBOVIXW VIX OOPP 20220824 002700000497-00239+00358+00865-00852-00110+00699-05275-009093930003656+ 81CBOVIXW VIX OOPC 20220824 002800000082-00105+00276-00065-00060+00181+00515-00325-00147+ 82CBOVIXW VIX OOPC 20220824 002800000199+00789-00640-00187+00200+00827-00060+04298+009695370002004+ 81CBOVIXW VIX OOPP 20220824 002800000082-00105+00080+00291+00296-00175-00197+00387+00565- 82CBOVIXW VIX OOPP 20220824 002800000513-00279+00428+00881-00868-00134+00703-05681-009695370004495+ 81CBOVIXW VIX OOPC 20220824 002900000080-00102+00263-00046-00052+00167+00490-00280-00133+ 82CBOVIXW VIX OOPC 20220824 002900000183+00752-00576-00171+00184+00802-00055+03938+010170740001845+ 81CBOVIXW VIX OOPP 20220824 002900000080-00102+00093+00309+00304-00189-00222+00432+00579- 82CBOVIXW VIX OOPP 20220824 002900000529-00316+00492+00897-00884-00159+00708-06041-010170740005333+ 81CBOVIXW VIX OOPC 20220824 003000000078-00098+00250-00032-00045+00153+00466-00242-00121+ 82CBOVIXW VIX OOPC 20220824 003000000167+00717-00518-00156+00169+00778-00051+03609+010538780001685+ 81CBOVIXW VIX OOPP 20220824 003000000078-00098+00106+00324+00311-00203-00246+00470+00591- 82CBOVIXW VIX OOPP 20220824 003000000545-00351+00550+00912-00900-00183+00713-06371-010538780006172+ 81CBOVIXW VIX OOPC 20220824 003250000072-00084+00219-00005-00031+00120+00408-00166-00091+ 82CBOVIXW VIX OOPC 20220824 003250000128+00634-00395-00119+00129+00719-00039+02860+011054720001287+ 81CBOVIXW VIX OOPP 20220824 003250000072-00084+00137+00350+00326-00237-00304+00546+00621- 82CBOVIXW VIX OOPP 20220824 003250000584-00434+00673+00949-00939-00242+00725-07119-011054720008269+ 81CBOVIXW VIX OOPC 20220824 003500000065-00069+00189-00009+00019+00089+00354-00109-00067+ 82CBOVIXW VIX OOPC 20220824 003500000094+00555-00292-00087+00094+00660-00028+02212+011253200000940+ 81CBOVIXW VIX OOPP 20220824 003500000065-00068+00167+00365+00337-00267-00358+00603+00646- 82CBOVIXW VIX OOPP 20220824 003500000619-00513+00776+00981-00974-00301+00735-07767-011253200010417+ 81CBOVIXW VIX OOPC 20220824 003750000058-00057+00165-00015+00012+00071+00309-00072-00052+ 82CBOVIXW VIX OOPC 20220824 003750000074+00489-00217-00069+00074+00602-00022+01779+011685050000740+ 81CBOVIXW VIX OOPP 20220824 003750000058-00057+00191+00371+00344-00285-00403+00640+00660- 82CBOVIXW VIX OOPP 20220824 003750000638-00579+00851+01000-00994-00359+00741-08200-011685050012712+ 81CBOVIXW VIX OOPC 20220824 004000000052-00047+00144-00018+00008+00057+00271-00048-00041+ 82CBOVIXW VIX OOPC 20220824 004000000059+00431-00161-00055+00059+00546-00018+01444+012068940000590+ 81CBOVIXW VIX OOPP 20220824 004000000052-00047+00212+00373+00348-00299-00441+00664+00671- 82CBOVIXW VIX OOPP 20220824 004000000653-00636+00906+01014-01009-00415+00746-08535-012068940015057+ 81CBOVIXW VIX OOPC 20220824 004250000046-00041+00127-00018+00006+00048+00240-00033-00034+ 82CBOVIXW VIX OOPC 20220824 004250000049+00384-00123-00046+00049+00496-00015+01214+012539250000495+ 81CBOVIXW VIX OOPP 20220824 004250000047-00040+00228+00374+00351-00308-00472+00679+00679- 82CBOVIXW VIX OOPP 20220824 004250000663-00683+00945+01023-01019-00465+00749-08765-012539250017457+ 81CBOVIXW VIX OOPC 20220824 004500000042-00035+00113-00018+00004+00041+00214-00022-00028+ 82CBOVIXW VIX OOPC 20220824 004500000042+00344-00095-00039+00042+00450-00013+01032+012966230000420+ 81CBOVIXW VIX OOPP 20220824 004500000042-00035+00242+00373+00353-00316-00498+00689+00684- 82CBOVIXW VIX OOPP 20220824 004500000670-00724+00973+01030-01026-00511+00751-08947-012966230019877+ 81CBOVIXW VIX OOPC 20220824 004750000038-00031+00102-00017+00003+00035+00192-00015-00024+ 82CBOVIXW VIX OOPC 20220824 004750000036+00311-00075-00033+00036+00409-00011+00894+013398280000365+ 81CBOVIXW VIX OOPP 20220824 004750000038-00031+00254+00373+00354-00321-00519+00696+00688- 82CBOVIXW VIX OOPP 20220824 004750000676-00757+00993+01035-01032-00552+00753-09085-013398280022317+ 81CBOVIXW VIX OOPC 20220824 005000000034-00027+00092-00016+00002+00031+00174-00010-00021+ 82CBOVIXW VIX OOPC 20220824 005000000032+00282-00060-00029+00032+00373-00010+00782+013796930000320+ 81CBOVIXW VIX OOPP 20220824 005000000035-00027+00264+00372+00355-00325-00538+00701+00691- 82CBOVIXW VIX OOPP 20220824 005000000681-00786+01008+01039-01036-00589+00754-09197-013796930024767+ 81CBOVIXW VIX OOPC 20220824 005500000029-00021+00075-00014+00000+00024+00143-00004-00016+ 82CBOVIXW VIX OOPC 20220824 005500000024+00232-00038-00022+00024+00310-00007+00600+014440800000245+ 81CBOVIXW VIX OOPP 20220824 005500000029-00021+00280+00369+00356-00333-00569+00707+00697- 82CBOVIXW VIX OOPP 20220824 005500000688-00835+01029+01046-01044-00651+00756-09379-014440800029682+ 81CBOVIXW VIX OOPC 20220824 006000000024-00017+00063-00012+00000-00019+00119-00001-00012+ 82CBOVIXW VIX OOPC 20220824 006000000019+00195-00026-00018+00019+00260-00006+00477+015038610000195+ 81CBOVIXW VIX OOPP 20220824 006000000025-00017+00293+00367+00357-00338-00592+00710+00700- 82CBOVIXW VIX OOPP 20220824 006000000693-00872+01042+01051-01049-00701+00758-09503-015038610034622+ 81CBOVIXW VIX OOPC 20220824 006500000020-00014+00053-00010+00001-00015+00100-00001+00010+ 82CBOVIXW VIX OOPC 20220824 006500000015+00165-00017-00014+00015+00219-00005+00380+015515750000155+ 81CBOVIXW VIX OOPP 20220824 006500000021-00013+00303+00365+00357-00341-00611+00712+00703- 82CBOVIXW VIX OOPP 20220824 006500000697-00903+01050+01055-01053-00742+00759-09599-015515750039572+ 81CBOVIXW VIX OOPC 20220824 007000000017-00011+00045-00008+00001-00012+00085-00002+00008+ 82CBOVIXW VIX OOPC 20220824 007000000012+00140-00012-00011+00012+00186-00004+00308+015936360000125+ 81CBOVIXW VIX OOPP 20220824 007000000018-00011+00311+00364+00358-00344-00626+00713+00705- 82CBOVIXW VIX OOPP 20220824 007000000700-00927+01055+01057-01056-00775+00760-09672-015936360044532+ 81CBOVIXW VIX OOPC 20220824 007500000015-00010+00039-00007+00001-00010+00074-00002+00006+ 82CBOVIXW VIX OOPC 20220824 007500000011+00122-00009-00010+00011+00161-00003+00260+016396860000106+ 81CBOVIXW VIX OOPP 20220824 007500000016-00009+00317+00363+00358-00346-00638+00713+00706- 82CBOVIXW VIX OOPP 20220824 007500000702-00945+01059+01059-01058-00800+00760-09720-016396860049503+ 81CBOVIXW VIX OOPC 20220824 008000000013-00008+00033-00006+00001-00009+00064-00002+00005+ 82CBOVIXW VIX OOPC 20220824 008000000009+00106-00006-00008+00009+00138-00003+00216+016745230000088+ 81CBOVIXW VIX OOPP 20220824 008000000014-00007+00322+00362+00358-00348-00647+00713+00708- 82CBOVIXW VIX OOPP 20220824 008000000704-00961+01061+01061-01060-00823+00761-09763-016745230054476+ 81CBOVIXW VIX OOPC 20220824 008500000011-00006+00028-00005+00001-00007+00054-00002+00004+ 82CBOVIXW VIX OOPC 20220824 008500000007+00091-00004-00006+00007+00118-00002+00174+016950460000070+ 81CBOVIXW VIX OOPP 20220824 008500000012-00006+00327+00360+00358-00350-00657+00713+00709- 82CBOVIXW VIX OOPP 20220824 008500000706-00976+01063+01063-01062-00843+00762-09805-016950460059448+ 81CBOVIXW VIX OOPC 20220824 009000000010-00006+00025-00005+00001-00006+00048-00002+00004+ 82CBOVIXW VIX OOPC 20220824 009000000006+00080-00003-00005+00006+00103-00002+00149+017263910000060+ 81CBOVIXW VIX OOPP 20220824 009000000011-00005+00330+00360+00358-00351-00663+00713+00709- 82CBOVIXW VIX OOPP 20220824 009000000707-00987+01064+01064-01063-00858+00762-09830-017263910064428+ 81CBOVIXW VIX OOPC 20220824 009500000009-00005+00021-00004+00001-00005+00041-00002+00003+ 82CBOVIXW VIX OOPC 20220824 009500000005+00070-00002-00004+00005+00089-00001+00125+017478340000050+ 81CBOVIXW VIX OOPP 20220824 009500000010-00004+00333+00359+00358-00352-00670+00713+00710- 82CBOVIXW VIX OOPP 20220824 009500000708-00997+01065+01065-01064-00871+00762-09855-017478340069408+ 81CBOVIXW VIX OOPC 20220824 010000000007-00004+00018-00003+00001-00004+00035-00002+00002+ 82CBOVIXW VIX OOPC 20220824 010000000004+00060-00001-00004+00004+00077-00001+00101+017579180000040+ 81CBOVIXW VIX OOPP 20220824 010000000008-00003+00337+00358+00358-00353-00676+00713+00711- 82CBOVIXW VIX OOPP 20220824 010000000709-01007+01066+01066-01065-00884+00763-09879-017579180074387+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011002721 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000035616 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000131507 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000054795 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000150685 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000073973 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000169863 01000020220922AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000016438 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000093151 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000112329 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000027397 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000112329 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000200000 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000279452 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000361644 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000452055 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000531507 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000608219 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000698630 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000775342 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000860274 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000947945 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001027397 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001112329 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001197260 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001279452 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001361644 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001449315 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001531507 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001610959 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001695890 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001778082 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001868493 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001945205 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000065753 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000161644 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000238356 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000315068 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000410959 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000490411 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000564384 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000641096 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000736986 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000813699 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000912329 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000986301 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001063014 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001158904 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001235616 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001312329 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001408219 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001487671 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001583562 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001657534 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001734247 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001810959 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001906849 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008200300003000000001983562 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002079452 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002156164 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002235616 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002328767 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002405479 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002482192 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002580822 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002654794 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002731507 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002827397 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002904110 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007800300003000000002980822 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000161644 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000410959 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000641096 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000912329 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001158904 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001408219 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001657534 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001906849 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002156164 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002405479 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002654794 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002904110 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000027397 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000112329 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000200000 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000279452 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000027397 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000112329 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000200000 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000279452 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000071233 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000167123 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000243836 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000320548 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000416438 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000493151 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000569863 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000665753 01000020230322VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000071233 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000167123 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000243836 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000320548 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000416438 00100020221221VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202207202208 100010001100 31 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20220727 0000000000000000107000300003000000000013699 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000032877 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000052055 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000090411 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000109589 01000020220831VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202407 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202507 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137120+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136470+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135585+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134935+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128710+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128360+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128025+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127720+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-07648+10000+000000000255044+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000271502+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000280500+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000282500+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000279846+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000289464+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000287635+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000288000+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00765+10000+000000000255044+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000271502+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000280500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000282500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000279846+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-07377+10000+000000000246000+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-07512+10000+000000000250500+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-07445+10000+000000000248250+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07648+10000+000000000255044+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07648+10000+000000000255044+