0 CFX 20220719SFC 202207191635U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000689600 T BRLBUSD$0000185048 T CADCUSD$0000776397 T CHFSUSD$0001032098 T CNYCUSD$0000148273 T COPEUSD$0000000231 T CZKKUSD$0000041761 T DKKFUSD$0000137449 T EURUUSD$0001023200 T GBPLUSD$0001199700 T HKDHUSD$0000127390 T HUFHUSD$0000002573 T JPYYUSD$0000007235 T KRWWUSD$0000000761 T MXNPUSD$0000048775 T MYRMUSD$0000224744 T NOKNUSD$0000100830 T NZDZUSD$0000622200 T PLNPUSD$0000215201 T RUBRUSD$0000017742 T SEKKUSD$0000097786 T SGDJUSD$0000718442 T THBOUSD$0000027303 T TRYTUSD$0000056981 T TWDQUSD$0000033462 T ZARZUSD$0000058527 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0091679000330000010700300003000000000002740 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0085513000290000007650300003000002120079452 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076688200250000006050300003000002320175342 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072269300210000004850300003000002480252055 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068080000180000004400300003000002650328767 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064983100160000004250300003000002850424658 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062291600150000003850300003000002960501370 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0060043700130000003050300003000003040578082 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0058588700130000003450300003000003110673973 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0086286500330000000000300003000001800021918 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0086440600330000000000300003000001880041096 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0086922500330000000000300003000002040060274 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0082855900330000000000300003000002170098630 00100020220824VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01070-01070-01070+01070+00963-00445+09999+010561910014829+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00300-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01070-01070-01070+01070+00963-00430+09999+010561910014329+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00315-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01070-01070-01070+01070+00963-00415+09999+010561910013829+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00330-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01070-01070-01070+01070+00963-00400+09999+010561910013329+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00345-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01070-01070-01070+01070+00963-00385+09999+010561910012829+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00360-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001250000713+01070-01070-01070+01070+00963-00370+09999+010561910012329+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000+00000+00375-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001300000713+01070-01070-01070+01070+00963-00355+09999+010561910011829+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000+00000+00390-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001350000713+01070-01070-01070+01070+00963-00340+09999+010561910011329+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000+00000+00405-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001400000713+01070-01070-01070+01070+00963-00325+09999+010561910010830+ 81CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00000+00000+00000+00420-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001450000713+01070-01070-01033+01033+00963-00310+09999+010561910010330+ 81CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00037-00037-00000+00435-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001500000713+01070-01070-00983+00983+00963-00295+09999+010561910009830+ 81CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00087-00087-00000+00450-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001600000713+01070-01070-00883+00883+00963-00265+09999+010561910008830+ 81CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00187-00187-00000+00480-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001700000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001700000713+01070-01070-00783+00783+00963-00235+09999+010561910007830+ 81CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00287-00287-00000+00510-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001800000000-00000-00357-00357-00357+00357+00713-00713-00683+ 82CBOVIX VIX OOPC 20220720 001800000683+01070-01070-00683+00683+00963-00205+09999+010561910006830+ 81CBOVIX VIX OOPP 20220720 001800000000+00000+00000+00000+00000+00000+00000+00000+00030- 82CBOVIX VIX OOPP 20220720 001800000030-00000+00000+00387-00387-00000+00540-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 001900000000-00000-00357-00357-00357+00357+00713-00713-00583+ 82CBOVIX VIX OOPC 20220720 001900000583+01070-01070-00583+00583+00963-00175+09999+010561910005830+ 81CBOVIX VIX OOPP 20220720 001900000000+00000+00000+00000+00000+00000+00000+00000+00130- 82CBOVIX VIX OOPP 20220720 001900000130-00000+00000+00487-00487-00000+00570-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 002000000000-00000-00357-00357-00357+00357+00713-00713-00483+ 82CBOVIX VIX OOPC 20220720 002000000483+01070-01070-00483+00483+00963-00145+09999+010561910004830+ 81CBOVIX VIX OOPP 20220720 002000000000+00000+00000+00000+00000+00000+00000+00000+00230- 82CBOVIX VIX OOPP 20220720 002000000230-00000+00000+00587-00587-00000+00600-00000+010561910000000+ 81CBOVIX VIX OOPC 20220720 002100000000+00000+00357-00357-00357+00357+00713-00713-00383+ 82CBOVIX VIX OOPC 20220720 002100000383+01070-01070-00383+00383+00963-00115+09988+010561910003830+ 81CBOVIX VIX OOPP 20220720 002100000000+00000+00000+00000+00000+00000+00000+00000+00330- 82CBOVIX VIX OOPP 20220720 002100000330-00000+00000+00687-00687-00000+00630-00011-010561910000000+ 81CBOVIX VIX OOPC 20220720 002200000001+00001+00356-00356-00284+00284+00713-00713-00284+ 82CBOVIX VIX OOPC 20220720 002200000284+01069-01069-00284+00284+00963-00085+09866+010561910002836+ 81CBOVIX VIX OOPP 20220720 002200000001+00001+00001+00001+00073-00073-00001+00001+00430- 82CBOVIX VIX OOPP 20220720 002200000430-00001+00001+00786-00786-00000+00660-00133-010561910000007+ 81CBOVIX VIX OOPC 20220720 002300000005+00005+00352-00352-00188+00188+00708-00708-00188+ 82CBOVIX VIX OOPC 20220720 002300000188+01065-01065-00188+00188+00962-00056+09211+010561910001880+ 81CBOVIX VIX OOPP 20220720 002300000005+00005+00005+00005+00169-00169-00005+00005+00525- 82CBOVIX VIX OOPP 20220720 002300000525-00005+00005+00882-00882-00002+00688-00788-010561910000050+ 81CBOVIX VIX OOPC 20220720 002400000013+00013+00344-00344-00096+00096+00701-00701-00096+ 82CBOVIX VIX OOPC 20220720 002400000096+01057-01057-00096+00096+00959-00029+07939+008130570000955+ 81CBOVIX VIX OOPP 20220720 002400000013+00013+00013+00013+00261-00261-00013+00013+00618- 82CBOVIX VIX OOPP 20220720 002400000618-00013+00013+00975-00975-00004+00716-02059-008130570000125+ 81CBOVIX VIX OOPC 20220720 002500000045+00045+00295-00295-00045+00045+00651-00651-00045+ 82CBOVIX VIX OOPC 20220720 002500000045+01008-01008-00045+00045+00944-00014+04597+010205210000450+ 81CBOVIX VIX OOPP 20220720 002500000045+00045+00062+00062+00312-00312-00062+00062+00668- 82CBOVIX VIX OOPP 20220720 002500000668-00062+00062+01025-01025-00019+00731-05402-010205210000620+ 81CBOVIX VIX OOPC 20220720 002600000018+00018+00222-00222-00018+00018+00579-00579-00018+ 82CBOVIX VIX OOPC 20220720 002600000018+00935-00935-00018+00018+00923-00005+02198+010980480000175+ 81CBOVIX VIX OOPP 20220720 002600000017+00017+00134+00134+00339-00339-00134+00134+00696- 82CBOVIX VIX OOPP 20220720 002600000696-00134+00134+01053-01053-00040+00739-07801-010980480001345+ 81CBOVIX VIX OOPC 20220720 002700000008+00008+00132-00132-00008+00008+00489-00489-00008+ 82CBOVIX VIX OOPC 20220720 002700000008+00845-00845-00008+00008+00896-00002+01016+012276490000075+ 81CBOVIX VIX OOPP 20220720 002700000007+00007+00224+00224+00349-00349-00224+00224+00706- 82CBOVIX VIX OOPP 20220720 002700000706-00224+00224+01063-01063-00067+00742-08983-012276490002245+ 81CBOVIX VIX OOPC 20220720 002800000005+00005+00035-00035-00005+00005+00391-00391-00005+ 82CBOVIX VIX OOPC 20220720 002800000005+00748-00748-00005+00005+00866-00002+00629+014637760000051+ 81CBOVIX VIX OOPP 20220720 002800000005+00005+00322+00322+00352-00352-00322+00322+00708- 82CBOVIX VIX OOPP 20220720 002800000708-00322+00322+01065-01065-00097+00743-09370-014637760003220+ 81CBOVIX VIX OOPC 20220720 002900000005+00005+00005+00005+00005+00005+00292-00292-00005+ 82CBOVIX VIX OOPC 20220720 002900000005+00648-00648-00005+00005+00837-00001+00499+017545460000046+ 81CBOVIX VIX OOPP 20220720 002900000005+00005+00361+00361+00352-00352-00422+00422+00709- 82CBOVIX VIX OOPP 20220720 002900000709-00422+00422+01065-01065-00126+00743-09499-017545460004216+ 81CBOVIX VIX OOPC 20220720 003000000004+00004+00004+00004+00004+00004+00192-00192-00004+ 82CBOVIX VIX OOPC 20220720 003000000004+00549-00549-00004+00004+00807-00001+00407+020139770000042+ 81CBOVIX VIX OOPP 20220720 003000000004+00004+00361+00361+00353-00353-00521+00521+00709- 82CBOVIX VIX OOPP 20220720 003000000709-00521+00521+01066-01066-00156+00743-09592-020139770005211+ 81CBOVIX VIX OOPC 20220720 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20220720 003250000003+00300-00300-00003+00003+00732-00001+00253+025464550000030+ 81CBOVIX VIX OOPP 20220720 003250000003+00003+00360+00360+00354-00354-00716+00716+00710- 82CBOVIX VIX OOPP 20220720 003250000710-00770+00770+01067-01067-00231+00744-09745-025464550007700+ 81CBOVIX VIX OOPC 20220720 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20220720 003500000002+00051-00051-00002+00002+00657-00001+00149+029202180000019+ 81CBOVIX VIX OOPP 20220720 003500000002+00002+00359+00359+00355-00355-00715+00715+00711- 82CBOVIX VIX OOPP 20220720 003500000711-01019+01019+01068-01068-00306+00744-09849-029202180010189+ 81CBOVIX VIX OOPC 20220720 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220720 003750000001+00001+00001+00001+00001+00583-00000+00065+030736900000008+ 81CBOVIX VIX OOPP 20220720 003750000001+00001+00357+00357+00356-00356-00714+00714+00713- 82CBOVIX VIX OOPP 20220720 003750000713-01071+01071+01069-01069-00380+00744-09934-030736900012677+ 81CBOVIX VIX OOPC 20220720 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 004000000000+00000+00000+00000+00000+00508-00000+00019+030736900000002+ 81CBOVIX VIX OOPP 20220720 004000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220720 004000000713-01070+01070+01070-01070-00455+00745-09979-030736900015171+ 81CBOVIX VIX OOPC 20220720 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 004250000000+00000+00000+00000+00000+00433-00000+00005+030736900000001+ 81CBOVIX VIX OOPP 20220720 004250000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220720 004250000713-01070+01070+01070-01070-00530+00745-09993-030736900017670+ 81CBOVIX VIX OOPC 20220720 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 004500000000+00000+00000+00000+00000+00358-00000+00001+030736900000000+ 81CBOVIX VIX OOPP 20220720 004500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220720 004500000713-01070+01070+01070-01070-00605+00745-09998-030736900020169+ 81CBOVIX VIX OOPC 20220720 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 004750000000+00000+00000+00000+00000+00283-00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 004750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220720 004750000713-01070+01070+01070-01070-00680+00745-09999-030736900022669+ 81CBOVIX VIX OOPC 20220720 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 005000000000+00000+00000+00000+00000+00208-00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220720 005000000713-01070+01070+01070-01070-00755+00745-09999-030736900025169+ 81CBOVIX VIX OOPC 20220720 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 005500000000+00000+00000+00000+00000+00058-00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220720 005500000713-01070+01070+01070-01070-00905+00745-09999-030736900030169+ 81CBOVIX VIX OOPC 20220720 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 006000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 006000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 006000000714-01070+01070+01070-01070-00963+00745-09999-030736900035168+ 81CBOVIX VIX OOPC 20220720 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 006500000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 006500000714-01070+01070+01070-01070-00963+00745-09999-030736900040168+ 81CBOVIX VIX OOPC 20220720 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 007000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 007000000714-01070+01070+01070-01070-00963+00745-09999-030736900045168+ 81CBOVIX VIX OOPC 20220720 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 007500000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 007500000714-01070+01070+01070-01070-00963+00745-09999-030736900050168+ 81CBOVIX VIX OOPC 20220720 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 008000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 008000000714-01070+01070+01070-01070-00963+00745-09999-030736900055167+ 81CBOVIX VIX OOPC 20220720 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 008500000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 008500000714-01070+01070+01070-01070-00963+00745-09999-030736900060167+ 81CBOVIX VIX OOPC 20220720 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 009000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 009000000714-01070+01070+01070-01070-00963+00745-09999-030736900065167+ 81CBOVIX VIX OOPC 20220720 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 009500000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 009500000714-01070+01070+01070-01070-00963+00745-09999-030736900070167+ 81CBOVIX VIX OOPC 20220720 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 010000000714-01070+01070+01070-01070-00963+00745-09999-030736900075166+ 81CBOVIX VIX OOPC 20220720 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 011000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 011000000714-01070+01070+01070-01070-00963+00745-09999-030736900085166+ 81CBOVIX VIX OOPC 20220720 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 012000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 012000000714-01070+01070+01070-01070-00963+00745-09999-030736900095165+ 81CBOVIX VIX OOPC 20220720 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 013000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 013000000714-01069+01069+01071-01071-00963+00745-09999-030736900105165+ 81CBOVIX VIX OOPC 20220720 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 014000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 014000000714-01069+01069+01071-01071-00963+00745-09999-030736900115164+ 81CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 015000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 015000000714-01069+01069+01071-01071-00963+00745-09999-030736900125164+ 81CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 016000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 016000000714-01069+01069+01071-01071-00963+00745-09999-030736900135163+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 017000000714-01069+01069+01071-01071-00963+00745-09999-030736900145163+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000+00000+030736900000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01069+01069+01071-01071-00963+00745-09999-030736900155162+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00255+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00764-00764-00763+00764+00687-00510+09983+006291370017007+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00001-00000+00000+00177-00000+006291370000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00255+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001050000509+00764-00764-00763+00764+00687-00495+09983+006291370016508+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00192-00000+006291370000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00255+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001100000509+00764-00764-00762+00764+00687-00480+09983+006291370016008+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00002-00000+00000+00207-00000+006291370000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00255+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00764-00764-00761+00764+00687-00465+09983+006291370015509+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00003-00000+00000+00222-00000+006291370000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00255+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001200000509+00764-00764-00759+00764+00687-00450+09983+006291370015010+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00004-00000+00000+00237-00000+006291370000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00254+00255+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001250000509+00764-00764-00757+00764+00687-00435+09983+006291370014511+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00007-00000+00000+00252-00000+006291370000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00255-00255-00254+00255+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00764-00754+00764+00687-00420+09983+006291370014012+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00010-00000+00000+00267-00000+006291370000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00253+00255+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00764-00749+00764+00687-00405+09982+006291370013513+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00014-00000+00000+00282-00000+006291370000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00252+00255+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00764-00744+00764+00687-00390+09982+006291370013014+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00020-00000-00000+00297-00000+006291370000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00255-00255-00251+00255+00509-00509-00499+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00764-00737+00764+00687-00375+09981+006291370012514+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00027-00000-00000+00312-00001-006291370000000+ 81CBOVIX VIX OOPC 20220817 001500000002-00000-00255-00255-00250+00255+00509-00509-00496+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00764-00728+00764+00687-00360+09980+006291370012016+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00035-00000-00000+00327-00003-006291370000000+ 81CBOVIX VIX OOPC 20220817 001600000004-00000+00256-00254-00245+00255+00510-00509-00485+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00764-00706+00763+00687-00331+09971+006291370011018+ 81CBOVIX VIX OOPP 20220817 001600000004-00000+00001-00000+00010-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00058-00001-00000+00357-00011-006291370000002+ 81CBOVIX VIX OOPC 20220817 001700000007-00000+00257-00254-00237+00255+00510-00509-00469+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00676+00758+00687-00301+09949+006291370010024+ 81CBOVIX VIX OOPP 20220817 001700000007-00001+00002-00001+00017-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20220817 001700000000+00000+00001+00088-00006-00000+00387-00034-006291370000005+ 81CBOVIX VIX OOPC 20220817 001800000012-00001+00259-00253-00227+00256+00510-00508-00448+ 82CBOVIX VIX OOPC 20220817 001800000509+00763-00762-00637+00744+00687-00271+09897+006291370009035+ 81CBOVIX VIX OOPP 20220817 001800000012-00001+00004-00001+00028-00001+00001-00001+00061- 82CBOVIX VIX OOPP 20220817 001800000000+00000+00001+00126-00020-00000+00416-00085-006291370000015+ 81CBOVIX VIX OOPC 20220817 001900000018-00003+00261-00251-00212+00258+00510-00506-00420+ 82CBOVIX VIX OOPC 20220817 001900000507+00762-00760-00592+00713+00686-00242+09795+006291370008057+ 81CBOVIX VIX OOPP 20220817 001900000018-00003+00006-00003+00042-00003+00001-00003+00089- 82CBOVIX VIX OOPP 20220817 001900000002-00002+00003+00172-00051-00001+00446-00188-006291370000035+ 81CBOVIX VIX OOPC 20220817 002000000027-00007+00264-00247-00194+00261+00509-00502-00387+ 82CBOVIX VIX OOPC 20220817 002000000500+00760-00756-00540+00663+00685-00213+09615+006291370007098+ 81CBOVIX VIX OOPP 20220817 002000000027-00007+00009-00007+00060-00006+00000-00007+00122- 82CBOVIX VIX OOPP 20220817 002000000009-00004+00008+00224-00101-00002+00474-00367-006291370000075+ 81CBOVIX VIX OOPC 20220817 002100000035-00012+00266-00242-00175+00264+00508-00497-00353+ 82CBOVIX VIX OOPC 20220817 002100000484+00757-00751-00486+00598+00684-00185+09394+006066560006150+ 81CBOVIX VIX OOPP 20220817 002100000035-00012+00011-00012+00079-00009+00001+00012+00156- 82CBOVIX VIX OOPP 20220817 002100000025-00007+00013+00278-00166-00004+00503-00588-006066560000125+ 81CBOVIX VIX OOPC 20220817 002200000046-00024+00267-00230-00150+00267+00504-00484-00311+ 82CBOVIX VIX OOPC 20220817 002200000451+00749-00739-00425+00520+00680-00158+08954+006213980005277+ 81CBOVIX VIX OOPP 20220817 002200000046-00024+00013-00025+00105-00012+00006+00025+00199- 82CBOVIX VIX OOPP 20220817 002200000059-00015+00025+00338-00243-00007+00529-01028-006213980000250+ 81CBOVIX VIX OOPC 20220817 002300000059-00043+00267-00205-00122+00263+00494-00459-00266+ 82CBOVIX VIX OOPC 20220817 002300000404+00733-00714-00366+00448+00672-00136+08291+006649510004528+ 81CBOVIX VIX OOPP 20220817 002300000059-00043+00012-00049+00132-00009+00015+00050+00243- 82CBOVIX VIX OOPP 20220817 002300000106-00031+00050+00398-00315-00015+00552-01691-006649510000500+ 81CBOVIX VIX OOPC 20220817 002400000068-00062+00264-00174-00098+00251+00481-00425-00227+ 82CBOVIX VIX OOPC 20220817 002400000355+00712-00679-00314+00385+00662-00116+07564+007047670003880+ 81CBOVIX VIX OOPP 20220817 002400000068-00062+00009-00081+00157-00003-00029+00084+00282- 82CBOVIX VIX OOPP 20220817 002400000154-00052+00085+00450-00379-00025+00571-02418-007047670000850+ 81CBOVIX VIX OOPC 20220817 002500000075-00077+00257-00137-00077+00233+00463-00380-00193+ 82CBOVIX VIX OOPC 20220817 002500000312+00685-00632-00270+00333+00648-00101+06814+007527890003357+ 81CBOVIX VIX OOPP 20220817 002500000075-00077+00003-00117+00178-00021-00046+00129+00316- 82CBOVIX VIX OOPP 20220817 002500000197-00078+00132+00494-00431-00040+00587-03168-007527890001325+ 81CBOVIX VIX OOPC 20220817 002600000079-00086+00249-00103-00060+00214+00443-00331-00165+ 82CBOVIX VIX OOPC 20220817 002600000274+00656-00577-00234+00291+00630-00088+06114+008019380002934+ 81CBOVIX VIX OOPP 20220817 002600000079-00086+00006+00151+00194-00041-00066+00178+00344- 82CBOVIX VIX OOPP 20220817 002600000235-00108+00187+00530-00473-00057+00599-03868-008019380001900+ 81CBOVIX VIX OOPC 20220817 002700000081-00090+00239-00075-00046+00194+00423-00286-00140+ 82CBOVIX VIX OOPC 20220817 002700000240+00626-00523-00202+00252+00613-00076+05479+008322160002535+ 81CBOVIX VIX OOPP 20220817 002700000081-00090+00015+00180+00208-00061-00087+00223+00369- 82CBOVIX VIX OOPP 20220817 002700000270-00138+00241+00562-00512-00075+00611-04503-008322160002500+ 81CBOVIX VIX OOPC 20220817 002800000082-00091+00229-00051-00036+00176+00401-00242-00122+ 82CBOVIX VIX OOPC 20220817 002800000213+00595-00465-00177+00223+00592-00068+04919+008780420002250+ 81CBOVIX VIX OOPP 20220817 002800000082-00091+00026+00203+00219-00079-00108+00267+00388- 82CBOVIX VIX OOPP 20220817 002800000296-00169+00299+00586-00540-00096+00620-05063-008780420003213+ 81CBOVIX VIX OOPC 20220817 002900000081-00089+00218-00033-00027+00159+00380-00204-00105+ 82CBOVIX VIX OOPC 20220817 002900000188+00564-00412-00155+00196+00571-00059+04412+009089340001975+ 81CBOVIX VIX OOPP 20220817 002900000081-00089+00037+00222+00228-00096-00129+00306+00404- 82CBOVIX VIX OOPP 20220817 002900000321-00199+00352+00609-00568-00117+00628-05570-009089340003937+ 81CBOVIX VIX OOPC 20220817 003000000080-00085+00207-00019-00019+00143+00360-00170-00091+ 82CBOVIX VIX OOPC 20220817 003000000167+00535-00362-00136+00174+00549-00053+03968+009411550001750+ 81CBOVIX VIX OOPP 20220817 003000000080-00085+00047+00236+00235-00111-00149+00339+00418- 82CBOVIX VIX OOPP 20220817 003000000342-00229+00402+00627-00590-00138+00635-06014-009411550004710+ 81CBOVIX VIX OOPC 20220817 003250000075-00075+00182-00003+00008+00114+00313-00109-00066+ 82CBOVIX VIX OOPC 20220817 003250000129+00467-00260-00103+00134+00493-00041+03106+010256870001350+ 81CBOVIX VIX OOPP 20220817 003250000075-00075+00072+00257+00247-00141-00196+00400+00443- 82CBOVIX VIX OOPP 20220817 003250000380-00297+00504+00661-00630-00195+00647-06876-010256870006806+ 81CBOVIX VIX OOPC 20220817 003500000068-00063+00159-00013+00000+00089+00272-00069-00048+ 82CBOVIX VIX OOPC 20220817 003500000099+00406-00185-00077+00102+00439-00031+02429+010806750001025+ 81CBOVIX VIX OOPP 20220817 003500000068-00063+00096+00268+00254-00166-00238+00441+00461- 82CBOVIX VIX OOPP 20220817 003500000410-00358+00578+00686-00662-00248+00657-07554-010806750008977+ 81CBOVIX VIX OOPC 20220817 003750000061-00053+00138-00017+00004-00071+00236-00043-00035+ 82CBOVIX VIX OOPC 20220817 003750000078+00353-00133-00060+00080+00389-00024+01931+011331810000800+ 81CBOVIX VIX OOPP 20220817 003750000061-00053+00116+00272+00258-00184-00273+00466+00474- 82CBOVIX VIX OOPP 20220817 003750000432-00410+00631+00704-00684-00298+00663-08051-011331810011247+ 81CBOVIX VIX OOPC 20220817 004000000055-00045+00122-00018+00006-00058+00207-00027-00027+ 82CBOVIX VIX OOPC 20220817 004000000063+00310-00097-00048+00065+00345-00020+01578+011885270000650+ 81CBOVIX VIX OOPP 20220817 004000000055-00045+00133+00273+00261-00197-00302+00482+00482- 82CBOVIX VIX OOPP 20220817 004000000446-00453+00666+00716-00699-00343+00668-08404-011885270013593+ 81CBOVIX VIX OOPC 20220817 004250000050-00039+00108-00018+00007-00049+00183-00018-00022+ 82CBOVIX VIX OOPC 20220817 004250000053+00276-00074-00040+00055+00306-00017+01328+012469270000550+ 81CBOVIX VIX OOPP 20220817 004250000050-00039+00146+00273+00262-00205-00326+00491+00487- 82CBOVIX VIX OOPP 20220817 004250000456-00488+00690+00724-00709-00382+00671-08654-012469270015989+ 81CBOVIX VIX OOPC 20220817 004500000045-00034+00097-00017+00008-00043+00164-00012-00018+ 82CBOVIX VIX OOPC 20220817 004500000046+00247-00057-00034+00047+00272-00014+01139+013023990000475+ 81CBOVIX VIX OOPP 20220817 004500000045-00034+00157+00272+00262-00212-00345+00497+00491- 82CBOVIX VIX OOPP 20220817 004500000463-00517+00706+00730-00717-00415+00673-08843-013023990018410+ 81CBOVIX VIX OOPC 20220817 004750000041-00030+00087-00016+00008-00036+00146-00007-00014+ 82CBOVIX VIX OOPC 20220817 004750000039+00220-00044-00028+00040+00242-00012+00964+013419890000400+ 81CBOVIX VIX OOPP 20220817 004750000041-00029+00168+00271+00263-00219-00363+00502+00495- 82CBOVIX VIX OOPP 20220817 004750000470-00544+00720+00736-00724-00445+00675-09019-013419890020831+ 81CBOVIX VIX OOPC 20220817 005000000037-00026+00078-00015+00008-00032+00132-00004-00012+ 82CBOVIX VIX OOPC 20220817 005000000034+00199-00035-00024+00035+00217-00011+00839+013869710000350+ 81CBOVIX VIX OOPP 20220817 005000000038-00026+00176+00270+00263-00223-00377+00505+00497- 82CBOVIX VIX OOPP 20220817 005000000475-00565+00729+00740-00729-00470+00677-09143-013869710023276+ 81CBOVIX VIX OOPC 20220817 005500000032-00021+00065-00013+00007-00025+00109-00001-00009+ 82CBOVIX VIX OOPC 20220817 005500000027+00164-00023-00019+00027+00177-00008+00654+014680370000275+ 81CBOVIX VIX OOPP 20220817 005500000032-00021+00189+00268+00262-00230-00400+00508+00501- 82CBOVIX VIX OOPP 20220817 005500000483-00599+00741+00745-00737-00511+00679-09329-014680370028193+ 81CBOVIX VIX OOPC 20220817 006000000026-00016+00053-00011+00007-00019+00089-00001+00006+ 82CBOVIX VIX OOPC 20220817 006000000020+00134-00014-00013+00020+00143-00006+00490+015153570000203+ 81CBOVIX VIX OOPP 20220817 006000000026-00016+00202+00265+00262-00236-00420+00510+00504- 82CBOVIX VIX OOPP 20220817 006000000490-00630+00750+00750-00744-00545+00681-09492-015153570033113+ 81CBOVIX VIX OOPC 20220817 006500000023-00014+00045-00009+00006-00016+00076-00002+00004+ 82CBOVIX VIX OOPC 20220817 006500000017+00115-00010-00011+00017+00120-00005+00404+015824430000170+ 81CBOVIX VIX OOPP 20220817 006500000023-00013+00209+00264+00261-00239-00433+00511+00505- 82CBOVIX VIX OOPP 20220817 006500000493-00649+00754+00753-00747-00568+00682-09578-015824430038071+ 81CBOVIX VIX OOPC 20220817 007000000019-00011+00038-00008+00006-00013+00064-00002+00003+ 82CBOVIX VIX OOPC 20220817 007000000013+00097-00007-00009+00013+00100-00004+00325+016286140000136+ 81CBOVIX VIX OOPP 20220817 007000000019-00011+00216+00262+00260-00242-00445+00511+00506- 82CBOVIX VIX OOPP 20220817 007000000496-00666+00757+00755-00750-00587+00683-09657-016286140043029+ 81CBOVIX VIX OOPC 20220817 007500000017-00009+00033-00007+00005-00010+00055-00002+00002+ 82CBOVIX VIX OOPC 20220817 007500000011+00084-00005-00007+00011+00084-00003+00268+016733530000112+ 81CBOVIX VIX OOPP 20220817 007500000017-00009+00221+00261+00260-00244-00454+00511+00507- 82CBOVIX VIX OOPP 20220817 007500000498-00680+00759+00757-00753-00603+00684-09714-016733530047997+ 81CBOVIX VIX OOPC 20220817 008000000014-00007+00028-00006+00005-00008+00047-00002+00002+ 82CBOVIX VIX OOPC 20220817 008000000009+00071-00003-00005+00009+00071-00003+00214+017006120000088+ 81CBOVIX VIX OOPP 20220817 008000000014-00007+00226+00260+00259-00247-00462+00511+00508- 82CBOVIX VIX OOPP 20220817 008000000501-00693+00761+00759-00755-00617+00685-09768-017006120052965+ 81CBOVIX VIX OOPC 20220817 008500000013-00007+00025-00005+00004-00007+00042-00002+00001+ 82CBOVIX VIX OOPC 20220817 008500000008+00064-00002-00005+00008+00062-00002+00189+017511490000079+ 81CBOVIX VIX OOPP 20220817 008500000013-00006+00229+00259+00259-00247-00467+00511+00508- 82CBOVIX VIX OOPP 20220817 008500000502-00700+00761+00759-00756-00625+00685-09793-017511490057947+ 81CBOVIX VIX OOPC 20220817 009000000012-00006+00023-00005+00004-00007+00037-00002+00001+ 82CBOVIX VIX OOPC 20220817 009000000007+00057-00002-00004+00007+00055-00002+00166+017931350000070+ 81CBOVIX VIX OOPP 20220817 009000000012-00006+00232+00259+00259-00248-00471+00511+00508- 82CBOVIX VIX OOPP 20220817 009000000503-00706+00762+00760-00757-00633+00685-09816-017931350062929+ 81CBOVIX VIX OOPC 20220817 009500000010-00005+00020-00004+00004-00006+00033-00002+00001+ 82CBOVIX VIX OOPC 20220817 009500000006+00051-00001-00004+00006+00048-00002+00144+018266220000061+ 81CBOVIX VIX OOPP 20220817 009500000011-00005+00234+00258+00258-00249-00475+00511+00509- 82CBOVIX VIX OOPP 20220817 009500000504-00713+00762+00760-00758-00639+00686-09838-018266220067912+ 81CBOVIX VIX OOPC 20220817 010000000009-00004+00018-00003+00003-00005+00029-00002+00001+ 82CBOVIX VIX OOPC 20220817 010000000005+00045-00001-00003+00005+00042-00002+00123+018512410000052+ 81CBOVIX VIX OOPP 20220817 010000000009-00004+00237+00258+00258-00250-00479+00511+00509- 82CBOVIX VIX OOPP 20220817 010000000504-00719+00763+00761-00759-00646+00686-09860-018512410072894+ 81CBOVIX VIX OOPC 20220817 011000000007-00003+00013-00002+00002-00003+00022-00001+00000+ 82CBOVIX VIX OOPC 20220817 011000000003+00033-00000-00002+00003+00030-00001+00081+018689300000033+ 81CBOVIX VIX OOPP 20220817 011000000007-00002+00241+00257+00257-00252-00487+00510+00509- 82CBOVIX VIX OOPP 20220817 011000000506-00730+00763+00762-00761-00657+00687-09901-018689300082859+ 81CBOVIX VIX OOPC 20220817 012000000005-00002+00009-00002+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20220817 012000000002+00024-00000+00001+00002+00021-00001+00051+018689300000020+ 81CBOVIX VIX OOPP 20220817 012000000005-00001+00245+00256+00257-00253-00493+00510+00510- 82CBOVIX VIX OOPP 20220817 012000000508-00740+00763+00763-00762-00666+00687-09932-018689300092829+ 81CBOVIX VIX OOPC 20220817 013000000003-00001+00006-00001+00001-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20220817 013000000001+00017-00000+00001+00001+00015-00000+00032+018689300000012+ 81CBOVIX VIX OOPP 20220817 013000000004-00001+00248+00255+00256-00254-00498+00509+00510- 82CBOVIX VIX OOPP 20220817 013000000508-00746+00763+00764-00763-00672+00687-09950-018689300102805+ 81CBOVIX VIX OOPC 20220817 014000000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20220817 014000000001+00013-00000+00000+00001+00011-00000+00021+018689300000008+ 81CBOVIX VIX OOPP 20220817 014000000003-00000+00249+00255+00256-00254-00501+00509+00510- 82CBOVIX VIX OOPP 20220817 014000000509-00751+00763+00764-00764-00676+00687-09962-018689300112783+ 81CBOVIX VIX OOPC 20220817 015000000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20220817 015000000000+00009-00000+00000+00000+00008-00000+00013+018689300000005+ 81CBOVIX VIX OOPP 20220817 015000000002-00000-00251+00254+00256-00255-00503+00509+00510- 82CBOVIX VIX OOPP 20220817 015000000509-00754+00763+00764-00764-00679+00687-09969-018689300122764+ 81CBOVIX VIX OOPC 20220817 016000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20220817 016000000000+00007-00000+00000+00000+00006-00000+00009+018689300000003+ 81CBOVIX VIX OOPP 20220817 016000000002-00000-00251+00254+00256-00255-00504+00509+00510- 82CBOVIX VIX OOPP 20220817 016000000509-00756+00763+00764-00764-00682+00687-09974-018689300132745+ 81CBOVIX VIX OOPC 20220817 017000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20220817 017000000000+00005-00000+00000+00000+00004-00000+00006+018689300000002+ 81CBOVIX VIX OOPP 20220817 017000000002-00000-00252+00254+00256-00255-00505+00509+00510- 82CBOVIX VIX OOPP 20220817 017000000510-00758+00763+00764-00764-00683+00688-09977-018689300142728+ 81CBOVIX VIX OOPC 20220817 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20220817 018000000000+00004-00000+00000+00000+00003-00000+00004+018689300000001+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00252+00254+00256-00255-00506+00509+00510- 82CBOVIX VIX OOPP 20220817 018000000510-00759+00763+00764-00764-00684+00688-09979-018689300152710+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00201+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000402+00603-00603-00601+00602+00542-00514+09959+005208320017931+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00001-00000+00000+00028-00000+005208320000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000402+00603-00603-00600+00603+00542-00495+09959+005208320016935+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00047-00000+005208320000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00399+ 82CBOVIX VIX OOPC 20220921 001200000402+00603-00603-00597+00603+00542-00471+09959+005208320015939+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00071-00000+005208320000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00198+00201+00402-00402-00396+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00603-00591+00603+00542-00445+09958+005208320014943+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00011-00000+00000+00097-00001-005208320000000+ 81CBOVIX VIX OOPC 20220921 001400000003-00000+00203-00201-00195+00201+00403-00402-00391+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00603-00582+00603+00542-00417+09954+005208320013948+ 81CBOVIX VIX OOPP 20220921 001400000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00020-00000+00000+00126-00005-005208320000001+ 81CBOVIX VIX OOPC 20220921 001500000006-00000+00204-00201-00190+00201+00404-00402-00383+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00570+00603+00542-00388+09944+005208320012954+ 81CBOVIX VIX OOPP 20220921 001500000006-00000+00003-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00033-00000+00000+00154-00014-005208320000003+ 81CBOVIX VIX OOPC 20220921 001600000010-00001+00207-00200-00183+00202+00405-00401-00372+ 82CBOVIX VIX OOPC 20220921 001600000402+00604-00602-00553+00603+00542-00359+09922+005208320011962+ 81CBOVIX VIX OOPP 20220921 001600000010-00001+00006-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00050-00001+00000+00184-00037-005208320000007+ 81CBOVIX VIX OOPC 20220921 001700000016-00002+00210-00199-00174+00203+00407-00400-00357+ 82CBOVIX VIX OOPC 20220921 001700000403+00605-00601-00531+00603+00542-00329+09877+005208320010977+ 81CBOVIX VIX OOPP 20220921 001700000016-00002+00009-00002+00027-00002+00005-00002+00044- 82CBOVIX VIX OOPP 20220921 001700000002+00002-00002+00072-00001+00001+00213-00082-005208320000018+ 81CBOVIX VIX OOPC 20220921 001800000023-00004+00214-00197-00162+00205+00409-00398-00339+ 82CBOVIX VIX OOPC 20220921 001800000405+00606-00599-00504+00603+00541-00300+09796+005208320010001+ 81CBOVIX VIX OOPP 20220921 001800000023-00004+00013-00004+00039-00004+00007-00004+00063- 82CBOVIX VIX OOPP 20220921 001800000003+00003-00004+00099-00000+00001+00242-00162-005208320000038+ 81CBOVIX VIX OOPC 20220921 001900000033-00007+00219-00193-00147+00208+00411-00394-00317+ 82CBOVIX VIX OOPC 20220921 001900000407+00606-00595-00472+00599+00540-00271+09665+005208320009042+ 81CBOVIX VIX OOPP 20220921 001900000032-00007+00018-00007+00054-00007+00009-00007+00085- 82CBOVIX VIX OOPP 20220921 001900000006+00003-00007+00131-00003-00002+00271-00293-005208320000075+ 81CBOVIX VIX OOPC 20220921 002000000044-00015+00226-00186-00129+00215+00413-00387-00289+ 82CBOVIX VIX OOPC 20220921 002000000410+00605-00588-00434+00588+00538-00244+09436+005326560008121+ 81CBOVIX VIX OOPP 20220921 002000000044-00015+00025-00015+00072-00014+00012-00015+00112- 82CBOVIX VIX OOPP 20220921 002000000008+00003-00015+00168-00015-00004+00299-00522-005326560000150+ 81CBOVIX VIX OOPC 20220921 002100000057-00026+00232-00174-00108+00223+00415-00374-00260+ 82CBOVIX VIX OOPC 20220921 002100000409+00603-00575-00394+00565+00534-00217+09110+005472790007250+ 81CBOVIX VIX OOPP 20220921 002100000057-00027+00031-00027+00093-00023+00013-00027+00142- 82CBOVIX VIX OOPP 20220921 002100000007+00001-00027+00209-00037-00008+00325-00848-005472790000275+ 81CBOVIX VIX OOPC 20220921 002200000070-00045+00238-00152-00086+00233+00415-00352-00227+ 82CBOVIX VIX OOPC 20220921 002200000401+00598-00553-00351+00531+00527-00194+08645+005785560006479+ 81CBOVIX VIX OOPP 20220921 002200000070-00045+00037-00049+00115-00033+00013-00050+00174- 82CBOVIX VIX OOPP 20220921 002200000000-00005+00050+00251-00071-00015+00348-01313-005785560000500+ 81CBOVIX VIX OOPC 20220921 002300000082-00065+00242-00125-00065+00240+00412-00321-00197+ 82CBOVIX VIX OOPC 20220921 002300000386+00589-00521-00311+00492+00518-00174+08111+006139730005808+ 81CBOVIX VIX OOPP 20220921 002300000082-00065+00041-00076+00136-00039+00010-00080+00205- 82CBOVIX VIX OOPP 20220921 002300000015-00014+00082+00291-00111-00025+00368-01848-006139730000825+ 81CBOVIX VIX OOPC 20220921 002400000092-00083+00244-00096-00047+00241+00406-00286-00170+ 82CBOVIX VIX OOPC 20220921 002400000367+00578-00483-00276+00452+00506-00156+07569+006448430005212+ 81CBOVIX VIX OOPP 20220921 002400000092-00083+00043-00105+00154-00040+00005-00115+00231- 82CBOVIX VIX OOPP 20220921 002400000035-00025+00120+00326-00151-00036+00386-02389-006448430001225+ 81CBOVIX VIX OOPC 20220921 002500000099-00097+00244-00068-00032+00237+00399-00250-00147+ 82CBOVIX VIX OOPC 20220921 002500000344+00564-00441-00245+00414+00493-00141+07036+006740660004691+ 81CBOVIX VIX OOPP 20220921 002500000099-00097+00043-00133+00169-00037+00002+00152+00255- 82CBOVIX VIX OOPP 20220921 002500000057-00039+00162+00358-00188-00050+00402-02923-006740660001700+ 81CBOVIX VIX OOPC 20220921 002600000105-00107+00242-00043-00019+00231+00391-00213-00127+ 82CBOVIX VIX OOPC 20220921 002600000322+00549-00397-00218+00379+00478-00127+06525+007037190004245+ 81CBOVIX VIX OOPP 20220921 002600000105-00107+00041-00158+00182-00030+00011+00188+00275- 82CBOVIX VIX OOPP 20220921 002600000080-00054+00206+00385-00223-00065+00415-03434-007037190002250+ 81CBOVIX VIX OOPC 20220921 002700000109-00114+00239-00022-00008+00222+00381-00180-00109+ 82CBOVIX VIX OOPC 20220921 002700000299+00533-00354-00194+00348+00462-00115+06048+007300050003849+ 81CBOVIX VIX OOPP 20220921 002700000109-00114+00038-00179+00193-00021+00021+00222+00292- 82CBOVIX VIX OOPP 20220921 002700000102-00070+00249+00408-00255-00081+00427-03911-007300050002850+ 81CBOVIX VIX OOPC 20220921 002800000111-00117+00235-00005-00001-00212+00370-00150-00094+ 82CBOVIX VIX OOPC 20220921 002800000278+00516-00313-00174+00319+00445-00105+05606+007550080003503+ 81CBOVIX VIX OOPP 20220921 002800000111-00117+00034-00196+00202-00011+00032+00252+00308- 82CBOVIX VIX OOPP 20220921 002800000123-00086+00289+00429-00284-00097+00437-04353-007550080003500+ 81CBOVIX VIX OOPC 20220921 002900000112-00118+00230-00009+00008-00201+00359-00124-00081+ 82CBOVIX VIX OOPC 20220921 002900000259+00499-00276-00156+00293+00428-00096+05201+007787550003200+ 81CBOVIX VIX OOPP 20220921 002900000112-00118+00029-00210+00209-00001+00042+00278+00320- 82CBOVIX VIX OOPP 20220921 002900000143-00103+00326+00447-00309-00114+00446-04758-007787550004193+ 81CBOVIX VIX OOPC 20220921 003000000113-00118+00224-00020+00014-00191+00348-00101-00071+ 82CBOVIX VIX OOPC 20220921 003000000241+00483-00243-00140+00271+00411-00088+04837+008049850002950+ 81CBOVIX VIX OOPP 20220921 003000000113-00118+00024-00221+00215-00010-00053+00300+00331- 82CBOVIX VIX OOPP 20220921 003000000160-00120+00360+00462-00331-00131+00454-05122-008049850004939+ 81CBOVIX VIX OOPC 20220921 003250000111-00112+00210-00037+00025-00166+00321-00059-00049+ 82CBOVIX VIX OOPC 20220921 003250000202+00442-00174-00109+00223+00371-00072+04046+008549360002400+ 81CBOVIX VIX OOPP 20220921 003250000111-00112+00009-00238+00225-00035-00081+00343+00353- 82CBOVIX VIX OOPP 20220921 003250000200-00160+00428+00494-00380-00172+00470-05913-008549360006878+ 81CBOVIX VIX OOPC 20220921 003500000107-00103+00195-00045+00031-00144+00295-00031-00034+ 82CBOVIX VIX OOPC 20220921 003500000171+00405-00126-00086+00187+00333-00060+03427+009027190002000+ 81CBOVIX VIX OOPP 20220921 003500000107-00103+00006+00246+00231-00057-00107+00370+00368- 82CBOVIX VIX OOPP 20220921 003500000231-00198+00477+00516-00416-00209+00482-06532-009027190008968+ 81CBOVIX VIX OOPC 20220921 003750000102-00093+00181-00048+00034-00125+00270-00013-00023+ 82CBOVIX VIX OOPC 20220921 003750000146+00370-00090-00069+00158+00299-00050+02919+009412920001675+ 81CBOVIX VIX OOPP 20220921 003750000102-00093+00020+00248+00235-00076-00131+00388+00379- 82CBOVIX VIX OOPP 20220921 003750000256-00232+00512+00534-00445-00243+00492-07039-009412920011133+ 81CBOVIX VIX OOPC 20220921 004000000097-00085+00168-00048+00035-00110+00250-00002-00016+ 82CBOVIX VIX OOPC 20220921 004000000127+00341-00066-00057+00137+00269-00043+02537+009842060001450+ 81CBOVIX VIX OOPP 20220921 004000000097-00085+00033+00248+00236-00090-00152+00399+00386- 82CBOVIX VIX OOPP 20220921 004000000275-00262+00536+00546-00466-00273+00499-07421-009842060013398+ 81CBOVIX VIX OOPC 20220921 004250000091-00076+00156-00046+00036-00097+00230-00005+00010+ 82CBOVIX VIX OOPC 20220921 004250000111+00313-00048-00047+00118+00243-00037+02208+010175880001250+ 81CBOVIX VIX OOPP 20220921 004250000091-00076+00045+00247+00237-00104-00172+00407+00392- 82CBOVIX VIX OOPP 20220921 004250000291-00289+00555+00556-00484-00299+00505-07751-010175880015688+ 81CBOVIX VIX OOPC 20220921 004500000086-00069+00145-00044+00036-00087+00213-00010+00006+ 82CBOVIX VIX OOPC 20220921 004500000098+00290-00035-00039+00104+00220-00033+01949+010519880001100+ 81CBOVIX VIX OOPP 20220921 004500000086-00069+00056+00245+00237-00114-00189+00411+00396- 82CBOVIX VIX OOPP 20220921 004500000304-00313+00567+00564-00498-00322+00509-08010-010519880018028+ 81CBOVIX VIX OOPC 20220921 004750000080-00062+00134-00042+00035-00076+00196-00013+00002+ 82CBOVIX VIX OOPC 20220921 004750000085+00267-00025-00032+00090+00199-00028+01705+010749020000950+ 81CBOVIX VIX OOPP 20220921 004750000081-00062+00067+00242+00236-00125-00205+00415+00399- 82CBOVIX VIX OOPP 20220921 004750000317-00336+00578+00571-00512-00343+00514-08254-010749020020368+ 81CBOVIX VIX OOPC 20220921 005000000076-00057+00125-00039+00034-00069+00183-00015+00000+ 82CBOVIX VIX OOPC 20220921 005000000077+00248-00018-00027+00081+00182-00025+01527+011048490000850+ 81CBOVIX VIX OOPP 20220921 005000000076-00057+00075+00240+00235-00132-00219+00416+00402- 82CBOVIX VIX OOPP 20220921 005000000325-00354+00585+00575-00522-00361+00517-08432-011048490022758+ 81CBOVIX VIX OOPC 20220921 005500000068-00048+00111-00035+00032-00057+00160-00016+00003- 82CBOVIX VIX OOPC 20220921 005500000063+00217-00009-00021+00067+00153-00021+01255+011614220000700+ 81CBOVIX VIX OOPP 20220921 005500000068-00048+00090+00236+00233-00144-00241+00418+00405- 82CBOVIX VIX OOPP 20220921 005500000339-00385+00594+00582-00536-00389+00521-08704-011614220027588+ 81CBOVIX VIX OOPC 20220921 006000000061-00041+00098-00030+00030-00048+00141-00016+00005- 82CBOVIX VIX OOPC 20220921 006000000052+00191-00003-00015+00055+00130-00017+01036+012047660000575+ 81CBOVIX VIX OOPP 20220921 006000000061-00041+00103+00231+00231-00153-00261+00418+00406- 82CBOVIX VIX OOPP 20220921 006000000350-00412+00599+00587-00548-00412+00525-08923-012047660032442+ 81CBOVIX VIX OOPC 20220921 006500000054-00035+00087-00027+00027-00040+00124-00015+00006- 82CBOVIX VIX OOPC 20220921 006500000043+00168-00000+00011+00046+00111-00014+00862+012403720000475+ 81CBOVIX VIX OOPP 20220921 006500000055-00034+00114+00227+00229-00161-00277+00417+00408- 82CBOVIX VIX OOPP 20220921 006500000358-00435+00603+00591-00557-00431+00528-09097-012403720037322+ 81CBOVIX VIX OOPC 20220921 007000000049-00030+00077-00023+00025-00034+00111-00014+00006- 82CBOVIX VIX OOPC 20220921 007000000037+00149-00002+00009+00038+00096-00012+00729+012735560000400+ 81CBOVIX VIX OOPP 20220921 007000000049-00030+00123+00224+00226-00167-00291+00416+00408- 82CBOVIX VIX OOPP 20220921 007000000365-00453+00605+00594-00564-00446+00530-09230-012735560042227+ 81CBOVIX VIX OOPC 20220921 007500000045-00026+00070-00021+00024-00030+00100-00014+00006- 82CBOVIX VIX OOPC 20220921 007500000032+00135-00003+00007+00034+00085-00010+00636+013098400000350+ 81CBOVIX VIX OOPP 20220921 007500000045-00026+00130+00222+00225-00171-00301+00415+00408- 82CBOVIX VIX OOPP 20220921 007500000370-00467+00606+00596-00569-00457+00532-09322-013098400047157+ 81CBOVIX VIX OOPC 20220921 008000000040-00023+00063-00019+00022-00026+00090-00012+00007- 82CBOVIX VIX OOPC 20220921 008000000028+00121-00004+00005+00029+00074-00009+00548+013359170000300+ 81CBOVIX VIX OOPP 20220921 008000000041-00023+00137+00219+00223-00175-00311+00414+00409- 82CBOVIX VIX OOPP 20220921 008000000374-00481+00606+00598-00574-00468+00533-09411-013359170052087+ 81CBOVIX VIX OOPC 20220921 008500000036-00020+00056-00016+00020-00022+00080-00011+00006- 82CBOVIX VIX OOPC 20220921 008500000023+00108-00005+00004+00024+00065-00007+00463+013516040000250+ 81CBOVIX VIX OOPP 20220921 008500000036-00019+00144+00217+00221-00179-00321+00413+00408- 82CBOVIX VIX OOPP 20220921 008500000379-00494+00607+00599-00579-00478+00535-09496-013516040057016+ 81CBOVIX VIX OOPC 20220921 009000000034-00018+00052-00015+00018-00020+00074-00010+00006- 82CBOVIX VIX OOPC 20220921 009000000021+00099-00005+00003+00022+00058-00007+00415+013807140000225+ 81CBOVIX VIX OOPP 20220921 009000000034-00017+00149+00215+00220-00181-00328+00412+00408- 82CBOVIX VIX OOPP 20220921 009000000381-00503+00607+00600-00581-00484+00536-09544-013807140061971+ 81CBOVIX VIX OOPC 20220921 009500000031-00016+00048-00013+00017-00018+00068-00010+00006- 82CBOVIX VIX OOPC 20220921 009500000019+00091-00005+00002+00019+00052-00006+00369+014037680000200+ 81CBOVIX VIX OOPP 20220921 009500000031-00016+00153+00214+00218-00184-00334+00411+00408- 82CBOVIX VIX OOPP 20220921 009500000383-00511+00607+00601-00584-00490+00536-09589-014037680066926+ 81CBOVIX VIX OOPC 20220921 010000000028-00014+00043-00012+00016-00015+00062-00009+00006- 82CBOVIX VIX OOPC 20220921 010000000016+00083-00005+00002+00017+00047-00005+00325+014207640000175+ 81CBOVIX VIX OOPP 20220921 010000000029-00014+00157+00212+00217-00186-00340+00410+00408- 82CBOVIX VIX OOPP 20220921 010000000386-00519+00607+00601-00586-00496+00537-09634-014207640071881+ 81CBOVIX VIX OOPC 20220921 011000000023-00011+00036-00009+00013-00012+00051-00007+00005- 82CBOVIX VIX OOPC 20220921 011000000012+00068-00004+00001+00013+00037-00004+00247+014433460000131+ 81CBOVIX VIX OOPP 20220921 011000000024-00010+00165+00210+00215-00190-00351+00408+00407- 82CBOVIX VIX OOPP 20220921 011000000390-00534+00606+00602-00590-00505+00539-09712-014433460081796+ 81CBOVIX VIX OOPC 20220921 012000000021-00010+00032-00008+00012-00010+00045-00006+00005- 82CBOVIX VIX OOPC 20220921 012000000011+00061-00004+00000+00011+00032-00003+00216+014917010000116+ 81CBOVIX VIX OOPP 20220921 012000000022-00009+00168+00209+00213-00191-00356+00408+00407- 82CBOVIX VIX OOPP 20220921 012000000391-00541+00606+00603-00592-00510+00539-09742-014917010091741+ 81CBOVIX VIX OOPC 20220921 013000000019-00008+00029-00007+00011-00009+00040-00006+00005- 82CBOVIX VIX OOPC 20220921 013000000010+00054-00004+00000+00010+00028-00003+00188+015300430000101+ 81CBOVIX VIX OOPP 20220921 013000000019-00008+00172+00208+00212-00192-00361+00407+00407- 82CBOVIX VIX OOPP 20220921 013000000393-00548+00606+00603-00593-00514+00539-09771-015300430101686+ 81CBOVIX VIX OOPC 20220921 014000000017-00007+00025-00006+00010-00008+00036-00005+00004- 82CBOVIX VIX OOPC 20220921 014000000008+00048-00003+00000-00008+00024-00003+00161+015588460000087+ 81CBOVIX VIX OOPP 20220921 014000000017-00007+00175+00207+00211-00194-00365+00406+00407- 82CBOVIX VIX OOPP 20220921 014000000394-00554+00605+00603-00595-00518+00540-09798-015588460111631+ 81CBOVIX VIX OOPC 20220921 015000000015-00006+00023-00006+00009-00007+00032-00004+00004- 82CBOVIX VIX OOPC 20220921 015000000007+00043-00003+00000-00007+00021-00002+00138+015838110000074+ 81CBOVIX VIX OOPP 20220921 015000000016-00006+00178+00206+00210-00195-00369+00406+00406- 82CBOVIX VIX OOPP 20220921 015000000395-00559+00605+00603-00596-00521+00540-09821-015838110121578+ 81CBOVIX VIX OOPC 20220921 016000000013-00005+00020-00005+00008-00006+00028-00004+00004- 82CBOVIX VIX OOPC 20220921 016000000006+00038-00003+00000-00006+00018-00002+00116+016001740000062+ 81CBOVIX VIX OOPP 20220921 016000000014-00005+00180+00205+00209-00196-00373+00405+00406- 82CBOVIX VIX OOPP 20220921 016000000396-00564+00605+00604-00597-00524+00541-09843-016001740131525+ 81CBOVIX VIX OOPC 20220921 017000000011-00004+00017-00004+00007-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20220921 017000000005+00032-00002+00000-00005+00015-00001+00094+016069180000050+ 81CBOVIX VIX OOPP 20220921 017000000012-00004+00183+00204+00208-00197-00377+00404+00406- 82CBOVIX VIX OOPP 20220921 017000000398-00570+00604+00604-00598-00527+00541-09864-016069180141472+ 81CBOVIX VIX OOPC 20220921 018000000010-00003+00014-00003+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20220921 018000000004+00027-00002+00001-00004+00012-00001+00075+016069180000039+ 81CBOVIX VIX OOPP 20220921 018000000010-00003+00186+00203+00207-00198-00381+00404+00405- 82CBOVIX VIX OOPP 20220921 018000000399-00575+00604+00604-00599-00530+00541-09884-016069180151421+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00161-00161-00160+00161+00322-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00481+00482+00434-00430+09937+005079180018612+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00001-00000+00000+00003-00000+005079180000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00161+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00479+00482+00434-00426+09937+005079180017618+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00003-00000+00000+00008-00000+005079180000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00158+00161+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00476+00482+00434-00419+09935+005079180016624+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00006-00000+00000+00015-00001-005079180000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000+00163-00161-00156+00161+00323-00321-00314+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00471+00482+00434-00408+09931+005079180015631+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00011-00000+00000+00026-00005-005079180000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00164-00160-00152+00161+00324-00321-00309+ 82CBOVIX VIX OOPC 20221019 001400000322+00484-00482-00463+00482+00434-00394+09921+005079180014640+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00004-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00019-00000+00000+00040-00015-005079180000004+ 81CBOVIX VIX OOPC 20221019 001500000009-00001+00167-00160-00147+00161+00325-00321-00301+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00452+00483+00434-00377+09900+005079180013652+ 81CBOVIX VIX OOPP 20221019 001500000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00030-00001+00000+00057-00036-005079180000009+ 81CBOVIX VIX OOPC 20221019 001600000014-00002+00170-00159-00140+00163+00328-00319-00291+ 82CBOVIX VIX OOPC 20221019 001600000323+00486-00480-00438+00484+00433-00357+09861+005079180012669+ 81CBOVIX VIX OOPP 20221019 001600000014-00002+00009-00002+00021-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00044-00002+00001+00077-00076-005079180000020+ 81CBOVIX VIX OOPC 20221019 001700000021-00004+00175-00157-00130+00165+00330-00317-00278+ 82CBOVIX VIX OOPC 20221019 001700000325+00487-00478-00421+00485+00433-00335+09794+005079180011695+ 81CBOVIX VIX OOPP 20221019 001700000021-00004+00014-00004+00030-00004+00009-00004+00043- 82CBOVIX VIX OOPP 20221019 001700000004+00005-00004+00061-00003+00001+00099-00143-005079180000040+ 81CBOVIX VIX OOPC 20221019 001800000029-00007+00180-00153-00119+00168+00333-00314-00262+ 82CBOVIX VIX OOPC 20221019 001800000328+00489-00475-00400+00486+00432-00311+09690+005079180010736+ 81CBOVIX VIX OOPP 20221019 001800000029-00007+00019-00007+00042-00007+00012-00007+00059- 82CBOVIX VIX OOPP 20221019 001800000006+00007-00007+00082-00004+00002+00123-00247-005079180000075+ 81CBOVIX VIX OOPC 20221019 001900000037-00012+00185-00148-00106+00172+00337-00309-00245+ 82CBOVIX VIX OOPC 20221019 001900000331+00490-00470-00376+00486+00430-00286+09549+005039630009792+ 81CBOVIX VIX OOPP 20221019 001900000037-00012+00025-00012+00054-00012+00015-00012+00076- 82CBOVIX VIX OOPP 20221019 001900000010+00008-00012+00105-00005+00004+00147-00388-005039630000125+ 81CBOVIX VIX OOPC 20221019 002000000049-00021+00193-00139-00090+00180+00340-00299-00223+ 82CBOVIX VIX OOPC 20221019 002000000336+00491-00460-00347+00484+00427-00262+09310+005156230008899+ 81CBOVIX VIX OOPP 20221019 002000000049-00021+00032-00022+00071-00019+00019-00022+00099- 82CBOVIX VIX OOPP 20221019 002000000014+00009-00022+00134-00002+00007+00172-00627-005156230000225+ 81CBOVIX VIX OOPC 20221019 002100000062-00037+00201-00120-00070+00192+00344-00280-00196+ 82CBOVIX VIX OOPC 20221019 002100000340+00491-00440-00314+00476+00421-00238+08933+005486690008105+ 81CBOVIX VIX OOPP 20221019 002100000062-00037+00040-00040+00090-00031+00023-00042+00125- 82CBOVIX VIX OOPP 20221019 002100000018+00009-00042+00168-00006-00012+00195-01004-005486690000425+ 81CBOVIX VIX OOPC 20221019 002200000074-00054+00207-00100-00053+00202+00346-00257-00172+ 82CBOVIX VIX OOPC 20221019 002200000339+00488-00416-00283+00462+00414-00217+08533+005711000007361+ 81CBOVIX VIX OOPP 20221019 002200000074-00054+00046-00061+00108-00041+00024-00064+00149- 82CBOVIX VIX OOPP 20221019 002200000018+00006-00066+00199-00020-00019+00217-01404-005711000000675+ 81CBOVIX VIX OOPC 20221019 002300000084-00070+00212-00077-00036+00209+00346-00230-00149+ 82CBOVIX VIX OOPC 20221019 002300000335+00484-00387-00253+00444+00405-00197+08095+005941280006692+ 81CBOVIX VIX OOPP 20221019 002300000084-00070+00051-00083+00124-00048+00024-00091+00172- 82CBOVIX VIX OOPP 20221019 002300000014+00002-00095+00229-00038-00028+00236-01842-005941280001000+ 81CBOVIX VIX OOPC 20221019 002400000093-00085+00215-00054-00022+00214+00344-00201-00129+ 82CBOVIX VIX OOPC 20221019 002400000328+00477-00354-00226+00423+00395-00180+07640+006176190006099+ 81CBOVIX VIX OOPP 20221019 002400000093-00085+00055-00106+00139-00053+00022-00120+00193- 82CBOVIX VIX OOPP 20221019 002400000006+00005+00128+00256-00059-00039+00254-02297-006176190001400+ 81CBOVIX VIX OOPC 20221019 002500000101-00098+00217-00032-00009+00215+00340-00171-00110+ 82CBOVIX VIX OOPC 20221019 002500000317+00469-00318-00202+00400+00383-00165+07179+006473590005605+ 81CBOVIX VIX OOPP 20221019 002500000100-00098+00057-00129+00152-00054+00019-00150+00211- 82CBOVIX VIX OOPP 20221019 002500000004-00013+00164+00280-00082-00051+00269-02757-006473590001900+ 81CBOVIX VIX OOPC 20221019 002600000106-00107+00218-00013-00002-00214+00336-00144-00094+ 82CBOVIX VIX OOPC 20221019 002600000305+00460-00284-00181+00378+00370-00151+06748+006685520005136+ 81CBOVIX VIX OOPP 20221019 002600000106-00107+00057-00148+00163-00053+00015-00177+00227- 82CBOVIX VIX OOPP 20221019 002600000017-00022+00198+00301-00104-00064+00282-03189-006685520002425+ 81CBOVIX VIX OOPC 20221019 002700000110-00114+00217-00003+00011-00211+00330-00119-00080+ 82CBOVIX VIX OOPC 20221019 002700000292+00450-00251-00162+00356+00357-00140+06337+006931250004742+ 81CBOVIX VIX OOPP 20221019 002700000110-00114+00056-00164+00172-00050+00009-00202+00241- 82CBOVIX VIX OOPP 20221019 002700000030-00032+00231+00320-00126-00077+00294-03600-006931250003025+ 81CBOVIX VIX OOPC 20221019 002800000113-00118+00215-00017+00019-00206+00324-00097-00068+ 82CBOVIX VIX OOPC 20221019 002800000278+00439-00222-00145+00335+00344-00129+05952+007127980004373+ 81CBOVIX VIX OOPP 20221019 002800000113-00118+00055-00177+00179-00045+00003-00224+00254- 82CBOVIX VIX OOPP 20221019 002800000043-00043+00260+00337-00147-00090+00305-03985-007127980003650+ 81CBOVIX VIX OOPC 20221019 002900000115-00121+00213-00027+00025-00200+00317-00078-00057+ 82CBOVIX VIX OOPC 20221019 002900000265+00428-00195-00131+00315+00331-00119+05593+007325870004050+ 81CBOVIX VIX OOPP 20221019 002900000115-00121+00052-00188+00186-00039+00004+00243+00264- 82CBOVIX VIX OOPP 20221019 002900000057-00054+00288+00352-00167-00103+00314-04344-007325870004320+ 81CBOVIX VIX OOPC 20221019 003000000116-00122+00210-00036+00030-00193+00310-00061-00048+ 82CBOVIX VIX OOPC 20221019 003000000252+00417-00170-00117+00296+00318-00111+05257+007495260003750+ 81CBOVIX VIX OOPP 20221019 003000000117-00122+00049-00197+00191-00033+00011+00260+00274- 82CBOVIX VIX OOPP 20221019 003000000070-00065+00312+00365-00186-00116+00323-04680-007495260005014+ 81CBOVIX VIX OOPC 20221019 003250000117-00119+00201-00051+00040-00176+00292-00030-00029+ 82CBOVIX VIX OOPC 20221019 003250000221+00389-00121-00091+00255+00287-00093+04529+007930220003150+ 81CBOVIX VIX OOPP 20221019 003250000117-00119+00040-00211+00201-00016+00029+00292+00292- 82CBOVIX VIX OOPP 20221019 003250000100-00093+00361+00391-00227-00147+00341-05407-007930220006899+ 81CBOVIX VIX OOPC 20221019 003500000115-00114+00191-00058+00046-00159+00273-00008-00016+ 82CBOVIX VIX OOPC 20221019 003500000195+00362-00085-00071+00221+00259-00079+03928+008302280002675+ 81CBOVIX VIX OOPP 20221019 003500000115-00114+00030-00219+00206-00002-00048+00313+00305- 82CBOVIX VIX OOPP 20221019 003500000127-00120+00397+00411-00261-00175+00355-06009-008302280008908+ 81CBOVIX VIX OOPC 20221019 003750000111-00107+00180-00061+00049-00143+00256-00006+00007+ 82CBOVIX VIX OOPC 20221019 003750000172+00337-00059-00056+00193+00234-00068+03432+008639270002300+ 81CBOVIX VIX OOPP 20221019 003750000111-00107+00020-00221+00210-00017-00066+00327+00314- 82CBOVIX VIX OOPP 20221019 003750000149-00145+00423+00426-00289-00200+00366-06505-008639270011018+ 81CBOVIX VIX OOPC 20221019 004000000107-00099+00170-00061+00050-00129+00239-00015+00000+ 82CBOVIX VIX OOPC 20221019 004000000153+00314-00040-00044+00170+00212-00059+03022+008948200002000+ 81CBOVIX VIX OOPP 20221019 004000000107-00099+00009-00221+00211-00031-00082+00336+00321- 82CBOVIX VIX OOPP 20221019 004000000169-00168+00442+00438-00312-00222+00375-06915-008948200013202+ 81CBOVIX VIX OOPC 20221019 004250000103-00091+00160-00059+00051-00117+00224-00020+00005- 82CBOVIX VIX OOPC 20221019 004250000136+00293-00026-00035+00150+00192-00052+02675+009219320001750+ 81CBOVIX VIX OOPP 20221019 004250000103-00091+00000+00220+00211-00044-00098+00342+00326- 82CBOVIX VIX OOPP 20221019 004250000185-00189+00456+00447-00332-00242+00382-07262-009219320015437+ 81CBOVIX VIX OOPC 20221019 004500000098-00085+00151-00057+00050-00106+00210-00024+00008- 82CBOVIX VIX OOPC 20221019 004500000122+00273-00016-00028+00134+00175-00046+02389+009483070001550+ 81CBOVIX VIX OOPP 20221019 004500000098-00084+00010+00218+00211-00055-00112+00345+00330- 82CBOVIX VIX OOPP 20221019 004500000199-00209+00466+00454-00348-00259+00388-07548-009483070017721+ 81CBOVIX VIX OOPC 20221019 004750000094-00079+00143-00055+00050-00097+00197-00026+00011- 82CBOVIX VIX OOPC 20221019 004750000111+00257-00009-00023+00122+00160-00041+02161+009767620001400+ 81CBOVIX VIX OOPP 20221019 004750000094-00079+00018+00216+00210-00064-00124+00347+00332- 82CBOVIX VIX OOPP 20221019 004750000210-00225+00473+00459-00360-00273+00393-07776-009767620020055+ 81CBOVIX VIX OOPC 20221019 005000000089-00073+00135-00052+00048-00089+00185-00027+00013- 82CBOVIX VIX OOPC 20221019 005000000101+00241-00004-00018+00110+00147-00037+01945+009974240001250+ 81CBOVIX VIX OOPP 20221019 005000000089-00072+00026+00213+00209-00072-00136+00348+00334- 82CBOVIX VIX OOPP 20221019 005000000221-00241+00478+00464-00373-00287+00397-07992-009974240022390+ 81CBOVIX VIX OOPC 20221019 005500000081-00062+00120-00047+00046-00075+00165-00027+00015- 82CBOVIX VIX OOPC 20221019 005500000084+00213-00003+00012+00091+00125-00030+01610+010382040001025+ 81CBOVIX VIX OOPP 20221019 005500000081-00062+00040+00207+00207-00086-00157+00348+00336- 82CBOVIX VIX OOPP 20221019 005500000238-00269+00485+00471-00391-00309+00404-08327-010382040027134+ 81CBOVIX VIX OOPC 20221019 006000000073-00054+00108-00042+00043-00063+00147-00026+00016- 82CBOVIX VIX OOPC 20221019 006000000071+00190-00007+00007+00076+00107-00025+01349+010721520000850+ 81CBOVIX VIX OOPP 20221019 006000000074-00054+00052+00202+00204-00097-00174+00347+00337- 82CBOVIX VIX OOPP 20221019 006000000251-00292+00489+00475-00406-00327+00409-08588-010721520031928+ 81CBOVIX VIX OOPC 20221019 006500000067-00047+00098-00037+00040-00055+00132-00025+00016- 82CBOVIX VIX OOPC 20221019 006500000061+00171-00009+00004+00065+00093-00021+01155+011057350000725+ 81CBOVIX VIX OOPP 20221019 006500000067-00047+00063+00198+00201-00106-00189+00346+00338- 82CBOVIX VIX OOPP 20221019 006500000261-00311+00491+00478-00417-00341+00413-08782-011057350036772+ 81CBOVIX VIX OOPC 20221019 007000000062-00042+00089-00034+00037-00048+00120-00023+00016- 82CBOVIX VIX OOPC 20221019 007000000053+00154-00011+00002+00056+00081-00018+01000+011354390000625+ 81CBOVIX VIX OOPP 20221019 007000000062-00042+00071+00194+00198-00113-00201+00344+00338- 82CBOVIX VIX OOPP 20221019 007000000269-00327+00492+00480-00426-00352+00415-08937-011354390041641+ 81CBOVIX VIX OOPC 20221019 007500000057-00037+00082-00030+00035-00043+00110-00022+00016- 82CBOVIX VIX OOPC 20221019 007500000047+00141-00011+00000+00050+00072-00016+00880+011647200000550+ 81CBOVIX VIX OOPP 20221019 007500000057-00037+00079+00191+00196-00118-00211+00343+00337- 82CBOVIX VIX OOPP 20221019 007500000275-00341+00493+00482-00433-00361+00418-09057-011647200046535+ 81CBOVIX VIX OOPC 20221019 008000000052-00033+00075-00027+00032-00037+00100-00020+00015- 82CBOVIX VIX OOPC 20221019 008000000041+00128-00011+00001-00043+00064-00014+00766+011850660000475+ 81CBOVIX VIX OOPP 20221019 008000000052-00033+00086+00188+00193-00123-00221+00341+00337- 82CBOVIX VIX OOPP 20221019 008000000281-00354+00493+00483-00439-00370+00420-09171-011850660051428+ 81CBOVIX VIX OOPC 20221019 008500000048-00030+00069-00025+00030-00034+00092-00019+00015- 82CBOVIX VIX OOPC 20221019 008500000037+00118-00011+00002-00039+00058-00012+00685+012097770000425+ 81CBOVIX VIX OOPP 20221019 008500000049-00030+00091+00185+00191-00127-00229+00340+00337- 82CBOVIX VIX OOPP 20221019 008500000285-00364+00493+00484-00444-00376+00421-09251-012097770056347+ 81CBOVIX VIX OOPC 20221019 009000000045-00027+00064-00023+00028-00030+00085-00017+00014- 82CBOVIX VIX OOPC 20221019 009000000032+00108-00010+00002-00034+00052-00011+00608+012281120000375+ 81CBOVIX VIX OOPP 20221019 009000000045-00027+00097+00183+00189-00131-00236+00338+00336- 82CBOVIX VIX OOPP 20221019 009000000289-00373+00492+00485-00448-00382+00423-09329-012281120061266+ 81CBOVIX VIX OOPC 20221019 009500000041-00024+00058-00020+00026-00026+00077-00016+00014- 82CBOVIX VIX OOPC 20221019 009500000028+00099-00010+00003-00030+00046-00010+00534+012405880000326+ 81CBOVIX VIX OOPP 20221019 009500000041-00023+00102+00181+00187-00135-00244+00337+00335- 82CBOVIX VIX OOPP 20221019 009500000293-00383+00492+00485-00452-00388+00424-09403-012405880066186+ 81CBOVIX VIX OOPC 20221019 010000000038-00022+00054-00018+00025-00024+00072-00015+00013- 82CBOVIX VIX OOPC 20221019 010000000026+00092-00010+00003-00027+00042-00009+00481+012579300000293+ 81CBOVIX VIX OOPP 20221019 010000000039-00021+00106+00179+00186-00137-00249+00336+00335- 82CBOVIX VIX OOPP 20221019 010000000296-00390+00491+00485-00455-00392+00425-09456-012579300071122+ 81CBOVIX VIX OOPC 20221019 011000000033-00017+00046-00015+00021-00019+00061-00012+00012- 82CBOVIX VIX OOPC 20221019 011000000020+00077-00008+00003-00021+00034-00007+00380+012785500000227+ 81CBOVIX VIX OOPP 20221019 011000000033-00017+00115+00175+00182-00142-00260+00333+00333- 82CBOVIX VIX OOPP 20221019 011000000302-00404+00490+00486-00461-00400+00427-09557-012785500080994+ 81CBOVIX VIX OOPC 20221019 012000000029-00015+00041-00013+00019-00017+00054-00011+00011- 82CBOVIX VIX OOPC 20221019 012000000018+00069-00008+00004-00018+00029-00006+00328+013142380000197+ 81CBOVIX VIX OOPP 20221019 012000000030-00015+00119+00173+00180-00145-00267+00332+00333- 82CBOVIX VIX OOPP 20221019 012000000304-00413+00489+00486-00464-00405+00428-09609-013142380090902+ 81CBOVIX VIX OOPC 20221019 013000000026-00013+00036-00011+00017-00014+00048-00009+00010- 82CBOVIX VIX OOPC 20221019 013000000015+00061-00007+00004-00016+00025-00005+00279+013398210000168+ 81CBOVIX VIX OOPP 20221019 013000000027-00013+00124+00172+00178-00147-00273+00330+00332- 82CBOVIX VIX OOPP 20221019 013000000307-00421+00489+00486-00467-00409+00429-09658-013398210100810+ 81CBOVIX VIX OOPC 20221019 014000000023-00011+00032-00010+00015-00012+00042-00008+00009- 82CBOVIX VIX OOPC 20221019 014000000012+00053-00006+00003-00013+00021-00004+00232+013552210000138+ 81CBOVIX VIX OOPP 20221019 014000000023-00010+00128+00170+00176-00149-00279+00329+00331- 82CBOVIX VIX OOPP 20221019 014000000309-00428+00488+00486-00470-00413+00430-09705-013552210110718+ 81CBOVIX VIX OOPC 20221019 015000000021-00009+00028-00008+00014-00010+00037-00007+00008- 82CBOVIX VIX OOPC 20221019 015000000011+00047-00006+00003-00011+00018-00003+00199+013741050000118+ 81CBOVIX VIX OOPP 20221019 015000000021-00009+00132+00169+00175-00151-00284+00328+00330- 82CBOVIX VIX OOPP 20221019 015000000311-00434+00487+00486-00471-00415+00431-09738-013741050120636+ 81CBOVIX VIX OOPC 20221019 016000000018-00008+00025-00007+00012-00008+00033-00006+00007- 82CBOVIX VIX OOPC 20221019 016000000009+00042-00005+00003-00009+00016-00003+00167+013851390000098+ 81CBOVIX VIX OOPP 20221019 016000000019-00007+00135+00167+00173-00153-00288+00327+00329- 82CBOVIX VIX OOPP 20221019 016000000313-00440+00486+00486-00473-00418+00431-09770-013851390130554+ 81CBOVIX VIX OOPC 20221019 017000000016-00006+00021-00006+00011-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20221019 017000000007+00036-00004+00003-00007+00013-00002+00136+013872850000078+ 81CBOVIX VIX OOPP 20221019 017000000016-00006+00139+00166+00172-00154-00293+00326+00328- 82CBOVIX VIX OOPP 20221019 017000000315-00446+00485+00486-00475-00421+00432-09801-013872850140472+ 81CBOVIX VIX OOPC 20221019 018000000013-00005+00018-00005+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20221019 018000000006+00031-00003+00003-00006+00011-00002+00110+013872850000062+ 81CBOVIX VIX OOPP 20221019 018000000014-00004+00142+00165+00170-00156-00297+00325+00328- 82CBOVIX VIX OOPP 20221019 018000000316-00451+00485+00485-00477-00423+00432-09827-013872850150394+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00146-00145-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00435+00436+00393-00390+09913+004682010018537+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00000+004682010000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00433+00436+00393-00388+09912+004682010017546+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00005-00001-004682010000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00147-00145-00142+00145+00292-00291-00286+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00429+00436+00393-00383+09909+004682010016555+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00007-00000+00000+00010-00003-004682010000001+ 81CBOVIX VIX OOPC 20221116 001300000004-00000+00148-00145-00140+00146+00293-00291-00283+ 82CBOVIX VIX OOPC 20221116 001300000291+00437-00436-00424+00436+00393-00375+09903+004682010015565+ 81CBOVIX VIX OOPP 20221116 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00012-00000+00000+00017-00010-004682010000002+ 81CBOVIX VIX OOPC 20221116 001400000007-00001+00150-00145-00136+00146+00294-00290-00277+ 82CBOVIX VIX OOPC 20221116 001400000291+00438-00436-00417+00437+00392-00365+09888+004682010014578+ 81CBOVIX VIX OOPP 20221116 001400000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00019-00001+00000+00027-00024-004682010000006+ 81CBOVIX VIX OOPC 20221116 001500000011-00001+00153-00144-00130+00147+00296-00289-00269+ 82CBOVIX VIX OOPC 20221116 001500000292+00440-00435-00406+00437+00392-00352+09860+004682010013595+ 81CBOVIX VIX OOPP 20221116 001500000011-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00030-00001+00000+00041-00053-004682010000014+ 81CBOVIX VIX OOPC 20221116 001600000016-00003+00157-00143-00123+00148+00298-00288-00259+ 82CBOVIX VIX OOPC 20221116 001600000294+00441-00433-00393+00439+00392-00336+09810+004682010012619+ 81CBOVIX VIX OOPP 20221116 001600000016-00003+00011-00003+00023-00003+00008-00003+00031- 82CBOVIX VIX OOPP 20221116 001600000003+00005-00003+00043-00002+00001+00057-00103-004682010000030+ 81CBOVIX VIX OOPC 20221116 001700000023-00006+00161-00140-00113+00151+00301-00285-00247+ 82CBOVIX VIX OOPC 20221116 001700000296+00443-00431-00376+00440+00391-00318+09729+004682010011654+ 81CBOVIX VIX OOPP 20221116 001700000023-00006+00016-00006+00032-00005+00011-00006+00044- 82CBOVIX VIX OOPP 20221116 001700000005+00007-00006+00060-00004+00002+00075-00183-004682010000056+ 81CBOVIX VIX OOPC 20221116 001800000031-00010+00167-00136-00102+00155+00305-00281-00232+ 82CBOVIX VIX OOPC 20221116 001800000299+00445-00426-00357+00442+00390-00297+09610+004682010010706+ 81CBOVIX VIX OOPP 20221116 001800000031-00010+00021-00010+00043-00009+00014-00010+00059- 82CBOVIX VIX OOPP 20221116 001800000008+00008-00010+00080-00005+00003+00095-00303-004682010000100+ 81CBOVIX VIX OOPC 20221116 001900000042-00019+00174-00126-00087+00162+00309-00271-00211+ 82CBOVIX VIX OOPC 20221116 001900000304+00447-00416-00330+00442+00387-00275+09385+004881720009815+ 81CBOVIX VIX OOPP 20221116 001900000042-00019+00029-00019+00059-00017+00019-00020+00080- 82CBOVIX VIX OOPP 20221116 001900000013+00010-00020+00106-00006+00006+00117-00528-004881720000200+ 81CBOVIX VIX OOPC 20221116 002000000054-00031+00182-00113-00070+00172+00313-00257-00189+ 82CBOVIX VIX OOPC 20221116 002000000309+00448-00402-00303+00440+00383-00254+09097+005061970008974+ 81CBOVIX VIX OOPP 20221116 002000000054-00031+00036-00033+00075-00026+00023-00034+00101- 82CBOVIX VIX OOPP 20221116 002000000018+00011-00035+00134-00004+00010+00139-00815-005061970000350+ 81CBOVIX VIX OOPC 20221116 002100000065-00045+00189-00095-00054+00182+00316-00237-00167+ 82CBOVIX VIX OOPC 20221116 002100000312+00447-00381-00274+00434+00376-00233+08738+005286470008207+ 81CBOVIX VIX OOPP 20221116 002100000065-00045+00044-00051+00092-00036+00026-00054+00124- 82CBOVIX VIX OOPP 20221116 002100000021+00011-00056+00162-00003-00016+00160-01175-005286470000575+ 81CBOVIX VIX OOPC 20221116 002200000076-00062+00195-00073-00037+00191+00318-00212-00145+ 82CBOVIX VIX OOPC 20221116 002200000312+00444-00353-00247+00422+00368-00214+08318+005581440007541+ 81CBOVIX VIX OOPP 20221116 002200000076-00062+00050-00072+00108-00046+00027-00079+00146- 82CBOVIX VIX OOPP 20221116 002200000021+00008-00084+00190-00014-00025+00178-01594-005581440000900+ 81CBOVIX VIX OOPC 20221116 002300000085-00075+00199-00053-00023+00197+00318-00187-00126+ 82CBOVIX VIX OOPC 20221116 002300000309+00441-00325-00222+00409+00359-00197+07915+005753210006900+ 81CBOVIX VIX OOPP 20221116 002300000085-00076+00054-00092+00122-00052+00027-00104+00165- 82CBOVIX VIX OOPP 20221116 002300000018+00004-00111+00214-00027-00033+00196-01997-005753210001250+ 81CBOVIX VIX OOPC 20221116 002400000093-00088+00202-00033-00011+00201+00317-00161-00108+ 82CBOVIX VIX OOPC 20221116 002400000303+00435-00294-00199+00392+00349-00181+07490+005995230006358+ 81CBOVIX VIX OOPP 20221116 002400000093-00088+00057-00112+00135-00055+00026-00130+00182- 82CBOVIX VIX OOPP 20221116 002400000012+00001+00142+00237-00044-00044+00211-02423-005995230001700+ 81CBOVIX VIX OOPC 20221116 002500000099-00098+00204-00015-00000-00202+00314-00137-00093+ 82CBOVIX VIX OOPC 20221116 002500000295+00428-00264-00179+00375+00337-00168+07080+006206500005867+ 81CBOVIX VIX OOPP 20221116 002500000099-00098+00059-00130+00145-00057+00023-00154+00198- 82CBOVIX VIX OOPP 20221116 002500000004+00008+00172+00257-00061-00055+00225-02833-006206500002200+ 81CBOVIX VIX OOPC 20221116 002600000104-00106+00205-00000+00009-00201+00310-00114-00079+ 82CBOVIX VIX OOPC 20221116 002600000286+00421-00235-00161+00358+00326-00155+06687+006402740005426+ 81CBOVIX VIX OOPP 20221116 002600000104-00106+00059-00145+00155-00056+00019-00177+00212- 82CBOVIX VIX OOPP 20221116 002600000005-00016+00201+00276-00079-00067+00237-03225-006402740002750+ 81CBOVIX VIX OOPC 20221116 002700000108-00111+00204-00013+00017-00199+00306-00094-00067+ 82CBOVIX VIX OOPC 20221116 002700000276+00412-00208-00144+00340+00314-00144+06314+006601890005038+ 81CBOVIX VIX OOPP 20221116 002700000108-00111+00059-00159+00163-00054+00015-00197+00224- 82CBOVIX VIX OOPP 20221116 002700000015-00024+00228+00292-00096-00078+00249-03598-006601890003354+ 81CBOVIX VIX OOPC 20221116 002800000111-00115+00203-00024+00024-00196+00301-00076-00056+ 82CBOVIX VIX OOPC 20221116 002800000265+00403-00184-00130+00323+00303-00134+05963+006760520004673+ 81CBOVIX VIX OOPP 20221116 002800000111-00115+00058-00170+00170-00050+00010-00215+00235- 82CBOVIX VIX OOPP 20221116 002800000026-00033+00252+00306-00113-00090+00259-03949-006760520003980+ 81CBOVIX VIX OOPC 20221116 002900000113-00117+00201-00033+00030-00191+00295-00060-00046+ 82CBOVIX VIX OOPC 20221116 002900000254+00394-00162-00116+00306+00292-00124+05625+006855480004307+ 81CBOVIX VIX OOPP 20221116 002900000113-00117+00056-00179+00175-00046+00004-00231+00244- 82CBOVIX VIX OOPP 20221116 002900000037-00042+00274+00320-00130-00101+00269-04287-006855480004606+ 81CBOVIX VIX OOPC 20221116 003000000114-00118+00199-00041+00035-00186+00289-00046-00039+ 82CBOVIX VIX OOPC 20221116 003000000244+00385-00142-00105+00291+00280-00116+05323+007060640004048+ 81CBOVIX VIX OOPP 20221116 003000000114-00118+00054-00186+00180-00041+00001+00244+00252- 82CBOVIX VIX OOPP 20221116 003000000047-00051+00294+00331-00145-00112+00277-04590-007060640005338+ 81CBOVIX VIX OOPC 20221116 003250000115-00117+00192-00053+00044-00172+00274-00020-00022+ 82CBOVIX VIX OOPC 20221116 003250000217+00361-00101-00081+00254+00254-00098+04626+007364820003402+ 81CBOVIX VIX OOPP 20221116 003250000115-00117+00046-00199+00189-00026+00017+00271+00269- 82CBOVIX VIX OOPP 20221116 003250000073-00075+00336+00355-00182-00139+00295-05286-007364820007170+ 81CBOVIX VIX OOPC 20221116 003500000113-00113+00183-00059+00049-00158+00258-00002-00010+ 82CBOVIX VIX OOPC 20221116 003500000195+00339-00071-00063+00225+00230-00085+04069+007733630002950+ 81CBOVIX VIX OOPP 20221116 003500000113-00113+00038-00205+00194-00012+00032+00289+00281- 82CBOVIX VIX OOPP 20221116 003500000095-00098+00365+00373-00211-00163+00308-05843-007733630009197+ 81CBOVIX VIX OOPC 20221116 003750000110-00107+00175-00062+00052-00145+00244-00010+00002+ 82CBOVIX VIX OOPC 20221116 003750000176+00317-00049-00050+00200+00209-00074+03601+008043610002575+ 81CBOVIX VIX OOPP 20221116 003750000111-00107+00029-00207+00197-00001-00047+00301+00289- 82CBOVIX VIX OOPP 20221116 003750000115-00119+00387+00386-00236-00184+00319-06311-008043610011300+ 81CBOVIX VIX OOPC 20221116 004000000107-00101+00166-00062+00053-00133+00230-00018+00004- 82CBOVIX VIX OOPC 20221116 004000000159+00298-00033-00040+00179+00190-00065+03213+008334100002275+ 81CBOVIX VIX OOPP 20221116 004000000107-00101+00021-00208+00199-00013-00061+00309+00295- 82CBOVIX VIX OOPP 20221116 004000000132-00138+00403+00397-00257-00202+00327-06700-008334100013478+ 81CBOVIX VIX OOPC 20221116 004250000103-00094+00157-00061+00054-00121+00216-00023+00009- 82CBOVIX VIX OOPC 20221116 004250000143+00279-00021-00031+00160+00173-00057+02865+008550700002000+ 81CBOVIX VIX OOPP 20221116 004250000103-00094+00012-00207+00199-00024-00075+00314+00300- 82CBOVIX VIX OOPP 20221116 004250000148-00157+00415+00405-00276-00219+00335-07047-008550700015682+ 81CBOVIX VIX OOPC 20221116 004500000099-00088+00149-00060+00053-00111+00203-00027+00012- 82CBOVIX VIX OOPC 20221116 004500000129+00262-00012-00024+00144+00158-00051+02572+008758550001775+ 81CBOVIX VIX OOPP 20221116 004500000099-00087+00003-00205+00199-00035-00088+00317+00303- 82CBOVIX VIX OOPP 20221116 004500000162-00174+00424+00412-00292-00234+00342-07341-008758550017935+ 81CBOVIX VIX OOPC 20221116 004750000095-00082+00141-00057+00053-00102+00192-00028+00015- 82CBOVIX VIX OOPC 20221116 004750000118+00247-00005-00019+00131+00146-00046+02332+008980050001600+ 81CBOVIX VIX OOPP 20221116 004750000095-00082+00004+00203+00198-00044-00099+00319+00306- 82CBOVIX VIX OOPP 20221116 004750000173-00190+00431+00417-00305-00247+00347-07580-008980050020238+ 81CBOVIX VIX OOPC 20221116 005000000091-00077+00134-00055+00052-00094+00181-00029+00016- 82CBOVIX VIX OOPC 20221116 005000000108+00233-00001-00015+00120+00134-00042+02125+009184090001450+ 81CBOVIX VIX OOPP 20221116 005000000091-00076+00011+00200+00197-00051-00109+00320+00307- 82CBOVIX VIX OOPP 20221116 005000000182-00204+00436+00421-00317-00258+00351-07788-009184090022567+ 81CBOVIX VIX OOPC 20221116 005500000083-00067+00121-00050+00049-00081+00163-00030+00018- 82CBOVIX VIX OOPC 20221116 005500000092+00208-00006+00009+00100+00115-00034+01778+009531100001200+ 81CBOVIX VIX OOPP 20221116 005500000083-00067+00024+00195+00195-00065-00128+00320+00309- 82CBOVIX VIX OOPP 20221116 005500000199-00228+00442+00428-00336-00278+00358-08134-009531100027274+ 81CBOVIX VIX OOPC 20221116 006000000076-00058+00109-00045+00046-00069+00146-00029+00019- 82CBOVIX VIX OOPC 20221116 006000000078+00186-00010+00004+00085+00099-00029+01501+009810650001000+ 81CBOVIX VIX OOPP 20221116 006000000076-00058+00036+00190+00192-00076-00145+00319+00310- 82CBOVIX VIX OOPP 20221116 006000000213-00250+00446+00432-00352-00294+00364-08412-009810650032030+ 81CBOVIX VIX OOPC 20221116 006500000070-00051+00099-00040+00043-00060+00132-00027+00020- 82CBOVIX VIX OOPC 20221116 006500000067+00168-00012+00001+00073+00086-00024+01287+010074140000850+ 81CBOVIX VIX OOPP 20221116 006500000070-00051+00046+00186+00189-00085-00159+00318+00311- 82CBOVIX VIX OOPP 20221116 006500000224-00268+00448+00435-00364-00306+00368-08626-010074140036837+ 81CBOVIX VIX OOPC 20221116 007000000065-00046+00092-00037+00041-00054+00121-00026+00019- 82CBOVIX VIX OOPC 20221116 007000000060+00154-00013+00001-00064+00077-00022+01135+010371320000750+ 81CBOVIX VIX OOPP 20221116 007000000065-00046+00054+00182+00186-00092-00169+00316+00310- 82CBOVIX VIX OOPP 20221116 007000000231-00282+00449+00437-00372-00316+00371-08777-010371320041694+ 81CBOVIX VIX OOPC 20221116 007500000060-00041+00084-00034+00038-00048+00111-00024+00019- 82CBOVIX VIX OOPC 20221116 007500000053+00140-00013+00002-00057+00068-00019+00998+010599130000656+ 81CBOVIX VIX OOPP 20221116 007500000060-00041+00061+00179+00184-00098-00180+00315+00310- 82CBOVIX VIX OOPP 20221116 007500000238-00296+00449+00439-00380-00324+00374-08914-010599130046557+ 81CBOVIX VIX OOPC 20221116 008000000056-00038+00078-00031+00036-00043+00103-00023+00018- 82CBOVIX VIX OOPC 20221116 008000000047+00129-00013+00003-00051+00061-00017+00890+010825950000584+ 81CBOVIX VIX OOPP 20221116 008000000056-00037+00067+00176+00182-00103-00188+00313+00310- 82CBOVIX VIX OOPP 20221116 008000000244-00307+00449+00440-00386-00331+00376-09022-010825950051441+ 81CBOVIX VIX OOPC 20221116 008500000052-00034+00072-00028+00034-00038+00094-00021+00018- 82CBOVIX VIX OOPC 20221116 008500000042+00119-00013+00004-00045+00055-00015+00786+010985800000512+ 81CBOVIX VIX OOPP 20221116 008500000052-00033+00073+00173+00179-00107-00197+00312+00309- 82CBOVIX VIX OOPP 20221116 008500000249-00317+00449+00440-00392-00338+00378-09126-010985800056326+ 81CBOVIX VIX OOPC 20221116 009000000048-00030+00066-00025+00031-00034+00086-00019+00017- 82CBOVIX VIX OOPC 20221116 009000000037+00109-00012+00005-00040+00049-00013+00697+011126180000450+ 81CBOVIX VIX OOPP 20221116 009000000048-00030+00079+00170+00177-00112-00204+00310+00308- 82CBOVIX VIX OOPP 20221116 009000000254-00327+00448+00441-00397-00344+00380-09216-011126180061221+ 81CBOVIX VIX OOPC 20221116 009500000044-00027+00061-00023+00029-00031+00080-00018+00016- 82CBOVIX VIX OOPC 20221116 009500000033+00101-00012+00005-00035+00044-00011+00623+011265870000400+ 81CBOVIX VIX OOPP 20221116 009500000045-00027+00084+00168+00175-00115-00211+00308+00307- 82CBOVIX VIX OOPP 20221116 009500000258-00335+00448+00441-00401-00348+00381-09289-011265870066127+ 81CBOVIX VIX OOPC 20221116 010000000041-00024+00056-00021+00027-00027+00073-00016+00015- 82CBOVIX VIX OOPC 20221116 010000000029+00092-00011+00005-00031+00040-00010+00551+011355360000350+ 81CBOVIX VIX OOPP 20221116 010000000041-00024+00089+00166+00173-00119-00217+00307+00307- 82CBOVIX VIX OOPP 20221116 010000000262-00344+00447+00442-00405-00353+00383-09361-011355360071034+ 81CBOVIX VIX OOPC 20221116 011000000037-00021+00050-00018+00025-00023+00065-00015+00014- 82CBOVIX VIX OOPC 20221116 011000000025+00082-00010+00005-00027+00034-00009+00471+011696250000300+ 81CBOVIX VIX OOPP 20221116 011000000037-00021+00095+00163+00171-00122-00225+00305+00305- 82CBOVIX VIX OOPP 20221116 011000000266-00354+00446+00442-00410-00359+00384-09441-011696250080898+ 81CBOVIX VIX OOPC 20221116 012000000032-00018+00044-00016+00022-00020+00057-00013+00013- 82CBOVIX VIX OOPC 20221116 012000000021+00072-00009+00005-00022+00029-00007+00395+011922740000250+ 81CBOVIX VIX OOPP 20221116 012000000033-00018+00101+00161+00168-00126-00233+00303+00304- 82CBOVIX VIX OOPP 20221116 012000000270-00364+00445+00442-00414-00364+00386-09517-011922740090761+ 81CBOVIX VIX OOPC 20221116 013000000028-00015+00038-00013+00019-00016+00049-00011+00012- 82CBOVIX VIX OOPC 20221116 013000000017+00062-00008+00005-00018+00024-00006+00322+012033230000200+ 81CBOVIX VIX OOPP 20221116 013000000029-00014+00107+00158+00165-00130-00241+00301+00303- 82CBOVIX VIX OOPP 20221116 013000000274-00374+00444+00442-00419-00369+00387-09591-012033230100625+ 81CBOVIX VIX OOPC 20221116 014000000026-00013+00035-00012+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20221116 014000000015+00056-00007+00005-00016+00021-00005+00281+012257930000175+ 81CBOVIX VIX OOPP 20221116 014000000026-00013+00110+00156+00164-00132-00246+00300+00302- 82CBOVIX VIX OOPP 20221116 014000000276-00380+00443+00442-00421-00371+00388-09631-012257930110513+ 81CBOVIX VIX OOPC 20221116 015000000023-00011+00031-00010+00016-00012+00040-00009+00010- 82CBOVIX VIX OOPC 20221116 015000000013+00050-00007+00005-00014+00018-00004+00243+012415000000150+ 81CBOVIX VIX OOPP 20221116 015000000023-00011+00114+00155+00162-00134-00250+00299+00301- 82CBOVIX VIX OOPP 20221116 015000000278-00386+00442+00441-00423-00374+00388-09670-012415000120401+ 81CBOVIX VIX OOPC 20221116 016000000020-00010+00027-00009+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20221116 016000000011+00044-00006+00004-00011+00016-00004+00205+012501780000125+ 81CBOVIX VIX OOPP 20221116 016000000021-00009+00118+00153+00160-00136-00255+00298+00300- 82CBOVIX VIX OOPP 20221116 016000000280-00392+00442+00441-00425-00377+00389-09708-012501780130290+ 81CBOVIX VIX OOPC 20221116 017000000018-00008+00024-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20221116 017000000009+00038-00005+00004-00009+00013-00003+00167+012509590000100+ 81CBOVIX VIX OOPP 20221116 017000000018-00007+00121+00152+00158-00138-00260+00296+00299- 82CBOVIX VIX OOPP 20221116 017000000282-00398+00441+00441-00428-00379+00390-09745-012509590140178+ 81CBOVIX VIX OOPC 20221116 018000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20221116 018000000007+00033-00004+00004-00007+00011-00002+00137+012509590000080+ 81CBOVIX VIX OOPP 20221116 018000000016-00006+00124+00151+00157-00139-00264+00295+00298- 82CBOVIX VIX OOPP 20221116 018000000284-00403+00440+00440-00429-00381+00390-09776-012509590150072+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00139+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00417+00420+00378-00375+09879+004427240017945+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00003-00000+004427240000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000+00141-00140-00137+00140+00281-00280-00276+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00414+00420+00378-00371+09876+004427240016958+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00005-00000+00000+00007-00003-004427240000001+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00142-00140-00135+00140+00282-00280-00273+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00410+00420+00378-00366+09870+004427240015971+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00010-00000+00000+00012-00009-004427240000002+ 81CBOVIX VIX OOPC 20221221 001300000006-00001+00144-00139-00131+00141+00283-00279-00268+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00419-00403+00420+00378-00358+09856+004427240014987+ 81CBOVIX VIX OOPP 20221221 001300000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00017-00001+00000+00020-00023-004427240000006+ 81CBOVIX VIX OOPC 20221221 001400000010-00001+00147-00139-00126+00141+00285-00279-00261+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00394+00421+00378-00347+09829+004427240014007+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00026-00001+00000+00031-00050-004427240000014+ 81CBOVIX VIX OOPC 20221221 001500000015-00003+00151-00137-00119+00143+00287-00277-00252+ 82CBOVIX VIX OOPC 20221221 001500000283+00425-00417-00382+00422+00377-00333+09781+004427240013034+ 81CBOVIX VIX OOPP 20221221 001500000015-00003+00011-00003+00021-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00003+00038-00002+00001+00045-00098-004427240000030+ 81CBOVIX VIX OOPC 20221221 001600000021-00006+00155-00134-00111+00145+00290-00274-00240+ 82CBOVIX VIX OOPC 20221221 001600000285+00427-00414-00366+00424+00376-00317+09705+004427240012073+ 81CBOVIX VIX OOPP 20221221 001600000021-00006+00015-00006+00029-00005+00010-00006+00040- 82CBOVIX VIX OOPP 20221221 001600000005+00007-00006+00054-00004+00002+00061-00174-004427240000057+ 81CBOVIX VIX OOPC 20221221 001700000029-00010+00160-00130-00100+00149+00294-00270-00226+ 82CBOVIX VIX OOPC 20221221 001700000288+00429-00410-00348+00425+00375-00299+09592+004427240011129+ 81CBOVIX VIX OOPP 20221221 001700000029-00010+00020-00010+00040-00009+00014-00010+00054- 82CBOVIX VIX OOPP 20221221 001700000008+00009-00010+00072-00006+00003+00079-00287-004427240000100+ 81CBOVIX VIX OOPC 20221221 001800000040-00018+00168-00121-00085+00157+00298-00260-00207+ 82CBOVIX VIX OOPC 20221221 001800000293+00431-00400-00324+00427+00372-00279+09379+004618240010241+ 81CBOVIX VIX OOPP 20221221 001800000040-00018+00028-00019+00055-00017+00018-00020+00073- 82CBOVIX VIX OOPP 20221221 001800000013+00011-00020+00096-00007+00006+00099-00500-004618240000200+ 81CBOVIX VIX OOPC 20221221 001900000051-00030+00175-00108-00070+00165+00302-00247-00186+ 82CBOVIX VIX OOPC 20221221 001900000298+00432-00386-00298+00426+00368-00259+09106+004791980009403+ 81CBOVIX VIX OOPP 20221221 001900000051-00030+00035-00032+00070-00025+00022-00033+00094- 82CBOVIX VIX OOPP 20221221 001900000018+00012-00034+00122-00006+00010+00119-00773-004791980000350+ 81CBOVIX VIX OOPC 20221221 002000000062-00044+00182-00091-00054+00175+00306-00227-00165+ 82CBOVIX VIX OOPC 20221221 002000000302+00432-00365-00271+00421+00362-00239+08766+005007950008640+ 81CBOVIX VIX OOPP 20221221 002000000062-00044+00042-00049+00086-00035+00026-00053+00115- 82CBOVIX VIX OOPP 20221221 002000000022+00012-00055+00149-00001+00016+00139-01113-005007950000575+ 81CBOVIX VIX OOPC 20221221 002100000073-00058+00188-00073-00039+00183+00308-00206-00145+ 82CBOVIX VIX OOPC 20221221 002100000302+00430-00342-00246+00413+00355-00221+08405+005172460007927+ 81CBOVIX VIX OOPP 20221221 002100000072-00058+00048-00067+00101-00043+00028-00074+00135- 82CBOVIX VIX OOPP 20221221 002100000023+00010-00078+00174-00007-00023+00157-01475-005172460000850+ 81CBOVIX VIX OOPC 20221221 002200000082-00072+00193-00052-00025+00190+00308-00180-00126+ 82CBOVIX VIX OOPC 20221221 002200000301+00427-00312-00221+00401+00345-00204+07987+005458390007339+ 81CBOVIX VIX OOPP 20221221 002200000082-00072+00053-00088+00115-00050+00028-00100+00154- 82CBOVIX VIX OOPP 20221221 002200000021+00007-00108+00198-00019-00032+00174-01892-005458390001250+ 81CBOVIX VIX OOPC 20221221 002300000090-00084+00197-00034-00013+00195+00308-00158-00109+ 82CBOVIX VIX OOPC 20221221 002300000296+00423-00285-00200+00388+00336-00189+07603+005601870006751+ 81CBOVIX VIX OOPP 20221221 002300000090-00084+00057-00106+00127-00055+00028-00122+00171- 82CBOVIX VIX OOPP 20221221 002300000016+00003-00135+00220-00032-00042+00189-02276-005601870001650+ 81CBOVIX VIX OOPC 20221221 002400000096-00094+00199-00017-00002+00197+00306-00134-00094+ 82CBOVIX VIX OOPC 20221221 002400000290+00417-00257-00180+00373+00326-00175+07208+005815150006263+ 81CBOVIX VIX OOPP 20221221 002400000096-00094+00059-00123+00138-00057+00026-00146+00186- 82CBOVIX VIX OOPP 20221221 002400000010+00003+00163+00240-00047-00052+00203-02671-005815150002150+ 81CBOVIX VIX OOPC 20221221 002500000101-00102+00200-00002-00008-00197+00303-00113-00080+ 82CBOVIX VIX OOPC 20221221 002500000283+00410-00230-00162+00357+00315-00163+06834+005973510005799+ 81CBOVIX VIX OOPP 20221221 002500000101-00102+00060-00138+00148-00057+00023-00167+00200- 82CBOVIX VIX OOPP 20221221 002500000003+00010+00190+00258-00062-00063+00215-03046-005973510002675+ 81CBOVIX VIX OOPC 20221221 002600000105-00107+00200-00011+00016-00196+00299-00094-00068+ 82CBOVIX VIX OOPC 20221221 002600000274+00403-00205-00146+00342+00305-00151+06474+006135800005390+ 81CBOVIX VIX OOPP 20221221 002600000105-00107+00060-00151+00156-00056+00019-00186+00212- 82CBOVIX VIX OOPP 20221221 002600000006-00017+00215+00274-00078-00073+00227-03405-006135800003253+ 81CBOVIX VIX OOPC 20221221 002700000108-00112+00199-00021+00022-00193+00295-00077-00058+ 82CBOVIX VIX OOPC 20221221 002700000265+00395-00182-00132+00327+00294-00141+06135+006305800005032+ 81CBOVIX VIX OOPP 20221221 002700000108-00112+00059-00161+00162-00053+00015-00203+00222- 82CBOVIX VIX OOPP 20221221 002700000015-00025+00238+00288-00093-00084+00237-03745-006305800003883+ 81CBOVIX VIX OOPC 20221221 002800000111-00114+00198-00030+00028-00190+00290-00062-00048+ 82CBOVIX VIX OOPC 20221221 002800000255+00387-00161-00119+00311+00283-00132+05811+006416550004674+ 81CBOVIX VIX OOPP 20221221 002800000111-00114+00058-00170+00168-00050+00010-00218+00232- 82CBOVIX VIX OOPP 20221221 002800000025-00033+00259+00301-00109-00095+00246-04069-006416550004513+ 81CBOVIX VIX OOPC 20221221 002900000112-00116+00196-00038+00033-00186+00285-00048-00040+ 82CBOVIX VIX OOPC 20221221 002900000246+00379-00142-00108+00297+00273-00124+05513+006580060004390+ 81CBOVIX VIX OOPP 20221221 002900000112-00116+00056-00178+00173-00046+00005-00232+00240- 82CBOVIX VIX OOPP 20221221 002900000034-00041+00278+00312-00123-00105+00254-04366-006580060005217+ 81CBOVIX VIX OOPC 20221221 003000000113-00117+00194-00044+00037-00181+00280-00037-00033+ 82CBOVIX VIX OOPC 20221221 003000000236+00370-00125-00098+00283+00263-00116+05228+006697640004105+ 81CBOVIX VIX OOPP 20221221 003000000113-00117+00054-00184+00177-00041+00000-00243+00247- 82CBOVIX VIX OOPP 20221221 003000000044-00050+00295+00322-00137-00115+00262-04651-006697640005921+ 81CBOVIX VIX OOPC 20221221 003250000114-00115+00187-00054+00045-00168+00266-00014-00018+ 82CBOVIX VIX OOPC 20221221 003250000213+00349-00090-00076+00251+00239-00099+04591+006970240003500+ 81CBOVIX VIX OOPP 20221221 003250000114-00115+00047-00194+00185-00028+00014+00266+00262- 82CBOVIX VIX OOPP 20221221 003250000067-00071+00330+00344-00169-00139+00279-05288-006970240007786+ 81CBOVIX VIX OOPC 20221221 003500000113-00112+00180-00060+00050-00156+00252-00001+00008+ 82CBOVIX VIX OOPC 20221221 003500000195+00329-00065-00061+00226+00218-00087+04095+007336120003100+ 81CBOVIX VIX OOPP 20221221 003500000113-00112+00040-00200+00190-00016+00027+00281+00272- 82CBOVIX VIX OOPP 20221221 003500000085-00091+00355+00359-00194-00160+00291-05784-007336120009856+ 81CBOVIX VIX OOPC 20221221 003750000110-00106+00172-00062+00053-00144+00239-00012+00000+ 82CBOVIX VIX OOPC 20221221 003750000176+00309-00045-00048+00202+00198-00076+03640+007553360002700+ 81CBOVIX VIX OOPP 20221221 003750000110-00106+00032-00202+00193-00004+00041+00292+00280- 82CBOVIX VIX OOPP 20221221 003750000104-00111+00375+00372-00218-00180+00302-06239-007553360011926+ 81CBOVIX VIX OOPC 20221221 004000000107-00100+00164-00063+00054-00133+00225-00019+00006- 82CBOVIX VIX OOPC 20221221 004000000159+00291-00030-00038+00181+00181-00067+03257+007765220002379+ 81CBOVIX VIX OOPP 20221221 004000000107-00100+00024-00203+00194-00008-00055+00299+00286- 82CBOVIX VIX OOPP 20221221 004000000121-00129+00390+00382-00239-00197+00311-06622-007765220014075+ 81CBOVIX VIX OOPC 20221221 004250000103-00095+00156-00062+00055-00123+00214-00024+00010- 82CBOVIX VIX OOPC 20221221 004250000146+00275-00020-00030+00165+00167-00061+02952+008010980002145+ 81CBOVIX VIX OOPP 20221221 004250000103-00095+00017-00202+00195-00017-00066+00304+00290- 82CBOVIX VIX OOPP 20221221 004250000134-00145+00400+00390-00255-00211+00317-06927-008010980016311+ 81CBOVIX VIX OOPC 20221221 004500000100-00089+00149-00060+00054-00113+00202-00027+00013- 82CBOVIX VIX OOPC 20221221 004500000133+00259-00011-00024+00149+00153-00054+02664+008175930001910+ 81CBOVIX VIX OOPP 20221221 004500000100-00089+00009-00200+00194-00027-00078+00307+00293- 82CBOVIX VIX OOPP 20221221 004500000147-00161+00409+00396-00271-00225+00324-07215-008175930018546+ 81CBOVIX VIX OOPC 20221221 004750000096-00084+00142-00058+00054-00105+00192-00029+00016- 82CBOVIX VIX OOPC 20221221 004750000123+00245-00005-00019+00137+00141-00049+02434+008370670001734+ 81CBOVIX VIX OOPP 20221221 004750000096-00084+00002-00198+00194-00035-00088+00309+00296- 82CBOVIX VIX OOPP 20221221 004750000157-00175+00415+00401-00283-00237+00329-07446-008370670020841+ 81CBOVIX VIX OOPC 20221221 005000000092-00078+00135-00056+00053-00097+00181-00030+00018- 82CBOVIX VIX OOPC 20221221 005000000112+00231-00000-00014+00124+00130-00044+02212+008506280001559+ 81CBOVIX VIX OOPP 20221221 005000000092-00078+00005+00196+00193-00043-00099+00310+00298- 82CBOVIX VIX OOPP 20221221 005000000168-00189+00420+00406-00296-00248+00334-07667-008506280023135+ 81CBOVIX VIX OOPC 20221221 005500000085-00069+00122-00051+00051-00084+00163-00030+00020- 82CBOVIX VIX OOPC 20221221 005500000096+00208-00006+00008+00105+00112-00037+01869+008800260001300+ 81CBOVIX VIX OOPP 20221221 005500000085-00069+00017+00191+00191-00056-00116+00310+00300- 82CBOVIX VIX OOPP 20221221 005500000184-00212+00426+00412-00315-00265+00341-08011-008800260027816+ 81CBOVIX VIX OOPC 20221221 006000000078-00061+00112-00047+00048-00073+00148-00030+00021- 82CBOVIX VIX OOPC 20221221 006000000083+00188-00010+00004+00090+00098-00031+01598+009056790001100+ 81CBOVIX VIX OOPP 20221221 006000000078-00061+00028+00187+00188-00067-00132+00310+00301- 82CBOVIX VIX OOPP 20221221 006000000197-00232+00430+00416-00330-00280+00347-08281-009056790032557+ 81CBOVIX VIX OOPC 20221221 006500000072-00055+00102-00043+00045-00064+00135-00028+00021- 82CBOVIX VIX OOPC 20221221 006500000072+00171-00012+00001+00079+00086-00027+01390+009302880000950+ 81CBOVIX VIX OOPP 20221221 006500000073-00054+00037+00182+00185-00076-00145+00308+00301- 82CBOVIX VIX OOPP 20221221 006500000208-00249+00432+00419-00341-00292+00351-08490-009302880037347+ 81CBOVIX VIX OOPC 20221221 007000000066-00048+00093-00038+00042-00056+00123-00027+00021- 82CBOVIX VIX OOPC 20221221 007000000063+00155-00013+00002-00068+00076-00023+01195+009456530000805+ 81CBOVIX VIX OOPP 20221221 007000000067-00048+00047+00178+00182-00084-00157+00306+00301- 82CBOVIX VIX OOPP 20221221 007000000218-00265+00433+00422-00352-00302+00355-08684-009456530042141+ 81CBOVIX VIX OOPC 20221221 007500000062-00044+00087-00035+00040-00051+00114-00025+00020- 82CBOVIX VIX OOPC 20221221 007500000057+00143-00013+00003-00061+00068-00021+01073+009701960000723+ 81CBOVIX VIX OOPP 20221221 007500000062-00044+00053+00175+00180-00089-00166+00305+00300- 82CBOVIX VIX OOPP 20221221 007500000224-00277+00433+00423-00359-00310+00357-08806-009701960047000+ 81CBOVIX VIX OOPC 20221221 008000000058-00040+00080-00032+00038-00046+00105-00024+00020- 82CBOVIX VIX OOPC 20221221 008000000051+00132-00013+00004-00054+00061-00018+00957+009883880000642+ 81CBOVIX VIX OOPP 20221221 008000000058-00040+00059+00172+00178-00094-00175+00304+00300- 82CBOVIX VIX OOPP 20221221 008000000230-00288+00433+00424-00366-00317+00360-08923-009883880051859+ 81CBOVIX VIX OOPC 20221221 008500000054-00036+00074-00029+00035-00041+00097-00022+00019- 82CBOVIX VIX OOPC 20221221 008500000045+00121-00013+00005-00048+00055-00016+00844+010004720000561+ 81CBOVIX VIX OOPP 20221221 008500000054-00035+00066+00169+00176-00100-00183+00302+00299- 82CBOVIX VIX OOPP 20221221 008500000235-00299+00433+00425-00372-00323+00362-09035-010004720056718+ 81CBOVIX VIX OOPC 20221221 009000000050-00032+00069-00027+00033-00037+00089-00021+00018- 82CBOVIX VIX OOPC 20221221 009000000040+00112-00013+00005-00043+00050-00014+00757+010144490000500+ 81CBOVIX VIX OOPP 20221221 009000000050-00032+00071+00167+00174-00103-00190+00300+00299- 82CBOVIX VIX OOPP 20221221 009000000240-00308+00433+00425-00377-00328+00364-09122-010144490061597+ 81CBOVIX VIX OOPC 20221221 009500000047-00030+00064-00025+00031-00033+00083-00019+00018- 82CBOVIX VIX OOPC 20221221 009500000037+00104-00012+00006-00039+00045-00013+00685+010280210000450+ 81CBOVIX VIX OOPP 20221221 009500000047-00029+00076+00165+00172-00107-00196+00299+00298- 82CBOVIX VIX OOPP 20221221 009500000244-00315+00432+00426-00381-00333+00365-09195-010280210066487+ 81CBOVIX VIX OOPC 20221221 010000000044-00027+00060-00023+00030-00030+00077-00018+00017- 82CBOVIX VIX OOPC 20221221 010000000033+00097-00012+00006-00035+00041-00011+00617+010386720000403+ 81CBOVIX VIX OOPP 20221221 010000000044-00027+00080+00162+00170-00110-00202+00298+00297- 82CBOVIX VIX OOPP 20221221 010000000247-00323+00432+00426-00385-00337+00367-09263-010386720071380+ 81CBOVIX VIX OOPC 20221221 011000000039-00023+00053-00020+00027-00026+00069-00016+00016- 82CBOVIX VIX OOPC 20221221 011000000028+00086-00011+00006-00030+00035-00010+00522+010648730000340+ 81CBOVIX VIX OOPP 20221221 011000000039-00023+00087+00159+00167-00114-00211+00295+00296- 82CBOVIX VIX OOPP 20221221 011000000252-00334+00431+00426-00391-00343+00368-09357-010648730081198+ 81CBOVIX VIX OOPC 20221221 012000000034-00019+00046-00017+00024-00022+00060-00014+00014- 82CBOVIX VIX OOPC 20221221 012000000023+00075-00010+00006-00025+00029-00008+00432+010799430000278+ 81CBOVIX VIX OOPP 20221221 012000000035-00019+00093+00156+00164-00119-00220+00293+00295- 82CBOVIX VIX OOPP 20221221 012000000257-00345+00429+00426-00396-00348+00370-09447-010799430091016+ 81CBOVIX VIX OOPC 20221221 013000000030-00016+00040-00014+00021-00018+00052-00012+00013- 82CBOVIX VIX OOPC 20221221 013000000019+00065-00009+00006-00020+00025-00006+00356+010903180000225+ 81CBOVIX VIX OOPP 20221221 013000000030-00016+00099+00154+00161-00123-00228+00291+00293- 82CBOVIX VIX OOPP 20221221 013000000261-00355+00428+00426-00400-00353+00372-09523-010903180100843+ 81CBOVIX VIX OOPC 20221221 014000000028-00015+00037-00013+00019-00016+00047-00011+00012- 82CBOVIX VIX OOPC 20221221 014000000017+00059-00008+00006-00018+00022-00006+00316+011117730000200+ 81CBOVIX VIX OOPP 20221221 014000000028-00014+00103+00152+00160-00125-00232+00290+00292- 82CBOVIX VIX OOPP 20221221 014000000263-00360+00428+00426-00402-00356+00372-09564-011117730110699+ 81CBOVIX VIX OOPC 20221221 015000000025-00013+00034-00011+00018-00014+00043-00010+00011- 82CBOVIX VIX OOPC 20221221 015000000015+00054-00007+00005-00016+00019-00005+00277+011277360000175+ 81CBOVIX VIX OOPP 20221221 015000000026-00012+00106+00151+00158-00126-00236+00289+00292- 82CBOVIX VIX OOPP 20221221 015000000265-00366+00427+00426-00405-00358+00373-09602-011277360120554+ 81CBOVIX VIX OOPC 20221221 016000000023-00011+00030-00010+00016-00012+00039-00008+00010- 82CBOVIX VIX OOPC 20221221 016000000013+00048-00007+00005-00014+00017-00004+00240+011382060000150+ 81CBOVIX VIX OOPP 20221221 016000000023-00011+00109+00149+00156-00128-00241+00288+00291- 82CBOVIX VIX OOPP 20221221 016000000268-00371+00426+00426-00407-00361+00374-09640-011382060130409+ 81CBOVIX VIX OOPC 20221221 017000000020-00009+00027-00009+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20221221 017000000011+00042-00006+00005-00011+00015-00004+00203+011428470000125+ 81CBOVIX VIX OOPP 20221221 017000000021-00009+00113+00148+00155-00130-00245+00287+00290- 82CBOVIX VIX OOPP 20221221 017000000270-00377+00425+00425-00409-00363+00375-09677-011428470140264+ 81CBOVIX VIX OOPC 20221221 018000000018-00008+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20221221 018000000009+00037-00005+00004-00009+00012-00003+00168+011428470000102+ 81CBOVIX VIX OOPP 20221221 018000000018-00007+00116+00146+00153-00132-00250+00286+00289- 82CBOVIX VIX OOPP 20221221 018000000272-00382+00424+00425-00411-00365+00375-09711-011428470150121+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00253-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00377+00379+00341-00340+09852+004285590018854+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00001-00001-004285590000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000+00128-00126-00124+00126+00254-00253-00249+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00374+00379+00341-00338+09849+004285590017870+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00003-00003-004285590000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00129-00126-00121+00127+00255-00253-00246+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00370+00380+00341-00335+09842+004285590016886+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00006-00010-004285590000003+ 81CBOVIX VIX OOPC 20230118 001300000006-00001+00131-00126-00118+00127+00256-00252-00242+ 82CBOVIX VIX OOPC 20230118 001300000254+00382-00379-00364+00380+00341-00330+09829+004285590015905+ 81CBOVIX VIX OOPP 20230118 001300000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00015-00001+00000+00011-00024-004285590000007+ 81CBOVIX VIX OOPC 20230118 001400000010-00001+00134-00125-00113+00128+00258-00251-00235+ 82CBOVIX VIX OOPC 20230118 001400000254+00383-00378-00356+00381+00341-00324+09802+004285590014928+ 81CBOVIX VIX OOPP 20230118 001400000010-00002+00008-00002+00013-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000001+00004-00002+00023-00001+00000+00018-00050-004285590000016+ 81CBOVIX VIX OOPC 20230118 001500000015-00003+00138-00123-00107+00129+00261-00250-00227+ 82CBOVIX VIX OOPC 20230118 001500000256+00385-00376-00346+00382+00341-00315+09758+004285590013959+ 81CBOVIX VIX OOPP 20230118 001500000015-00003+00011-00003+00020-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00034-00003+00001+00027-00094-004285590000031+ 81CBOVIX VIX OOPC 20230118 001600000021-00006+00142-00121-00098+00132+00265-00247-00217+ 82CBOVIX VIX OOPC 20230118 001600000258+00388-00374-00332+00384+00340-00304+09688+004285590013000+ 81CBOVIX VIX OOPP 20230118 001600000021-00006+00016-00006+00028-00005+00012-00006+00036- 82CBOVIX VIX OOPP 20230118 001600000005+00008-00006+00047-00004+00002+00037-00164-004285590000058+ 81CBOVIX VIX OOPC 20230118 001700000029-00010+00148-00117-00089+00136+00268-00243-00204+ 82CBOVIX VIX OOPC 20230118 001700000261+00390-00369-00317+00386+00339-00291+09587+004285590012057+ 81CBOVIX VIX OOPP 20230118 001700000029-00010+00021-00010+00038-00009+00015-00010+00049- 82CBOVIX VIX OOPP 20230118 001700000008+00011-00010+00062-00007+00003+00050-00265-004285590000100+ 81CBOVIX VIX OOPC 20230118 001800000040-00018+00156-00107-00075+00143+00274-00234-00186+ 82CBOVIX VIX OOPC 20230118 001800000267+00393-00360-00295+00389+00336-00275+09391+004484250011171+ 81CBOVIX VIX OOPP 20230118 001800000040-00018+00029-00019+00052-00017+00021-00019+00067- 82CBOVIX VIX OOPP 20230118 001800000014+00014-00020+00085-00010+00006+00066-00461-004484250000200+ 81CBOVIX VIX OOPC 20230118 001900000050-00028+00163-00097-00061+00151+00279-00222-00169+ 82CBOVIX VIX OOPC 20230118 001900000273+00396-00348-00273+00391+00333-00259+09171+004576890010311+ 81CBOVIX VIX OOPP 20230118 001900000050-00028+00037-00030+00065-00025+00026-00031+00084- 82CBOVIX VIX OOPP 20230118 001900000020+00016-00032+00106-00012+00009+00083-00682-004576890000325+ 81CBOVIX VIX OOPC 20230118 002000000062-00042+00171-00080-00045+00162+00283-00203-00149+ 82CBOVIX VIX OOPC 20230118 002000000279+00398-00328-00249+00391+00327-00242+08852+004823660009551+ 81CBOVIX VIX OOPP 20230118 002000000062-00042+00045-00047+00081-00036+00031-00050+00104- 82CBOVIX VIX OOPP 20230118 002000000026+00018-00052+00131-00012+00015+00100-01001-004823660000550+ 81CBOVIX VIX OOPC 20230118 002100000072-00055+00178-00063-00031+00171+00287-00185-00131+ 82CBOVIX VIX OOPC 20230118 002100000282+00398-00307-00226+00388+00321-00226+08535+004956340008815+ 81CBOVIX VIX OOPP 20230118 002100000072-00055+00051-00063+00095-00045+00034-00068+00122- 82CBOVIX VIX OOPP 20230118 002100000030+00019-00072+00153-00009+00021+00116-01318-004956340000800+ 81CBOVIX VIX OOPC 20230118 002200000081-00069+00184-00045-00018+00179+00289-00162-00113+ 82CBOVIX VIX OOPC 20230118 002200000284+00397-00282-00204+00382+00313-00211+08169+005169460008180+ 81CBOVIX VIX OOPP 20230118 002200000081-00069+00057-00082+00109-00053+00036-00091+00140- 82CBOVIX VIX OOPP 20230118 002200000031+00018-00098+00175-00003+00028+00131-01684-005169460001150+ 81CBOVIX VIX OOPC 20230118 002300000090-00082+00188-00027-00006+00186+00290-00140-00097+ 82CBOVIX VIX OOPC 20230118 002300000284+00395-00256-00184+00374+00305-00197+07804+005349170007595+ 81CBOVIX VIX OOPP 20230118 002300000090-00082+00062-00099+00121-00059+00037-00113+00156- 82CBOVIX VIX OOPP 20230118 002300000031+00016-00123+00196-00005-00037+00145-02048-005349170001550+ 81CBOVIX VIX OOPC 20230118 002400000097-00092+00192-00011-00005-00190+00290-00119-00082+ 82CBOVIX VIX OOPC 20230118 002400000281+00392-00231-00165+00365+00296-00184+07444+005510460007059+ 81CBOVIX VIX OOPP 20230118 002400000097-00092+00065-00116+00132-00064+00037-00134+00171- 82CBOVIX VIX OOPP 20230118 002400000028+00012-00149+00214-00015-00046+00158-02408-005510460002000+ 81CBOVIX VIX OOPC 20230118 002500000102-00101+00194-00004+00015-00192+00289-00099-00069+ 82CBOVIX VIX OOPC 20230118 002500000277+00388-00206-00149+00354+00287-00172+07092+005663110006574+ 81CBOVIX VIX OOPP 20230118 002500000102-00101+00068-00130+00141-00066+00036-00154+00184- 82CBOVIX VIX OOPP 20230118 002500000024+00008-00173+00231-00026-00055+00170-02760-005663110002500+ 81CBOVIX VIX OOPC 20230118 002600000107-00108+00196-00016+00023-00193+00287-00081-00058+ 82CBOVIX VIX OOPC 20230118 002600000272+00383-00183-00133+00342+00277-00161+06751+005814380006139+ 81CBOVIX VIX OOPP 20230118 002600000107-00108+00069-00143+00149-00067+00035-00172+00195- 82CBOVIX VIX OOPP 20230118 002600000019+00003-00196+00246-00037-00064+00181-03101-005814380003050+ 81CBOVIX VIX OOPC 20230118 002700000111-00113+00196-00027+00030-00193+00285-00064-00047+ 82CBOVIX VIX OOPC 20230118 002700000265+00377-00161-00120+00330+00268-00151+06426+005970200005753+ 81CBOVIX VIX OOPP 20230118 002700000111-00113+00070-00154+00156-00066+00032-00189+00206- 82CBOVIX VIX OOPP 20230118 002700000012+00002+00218+00259-00049-00074+00190-03426-005970200003650+ 81CBOVIX VIX OOPC 20230118 002800000114-00117+00196-00037+00036-00191+00282-00050-00038+ 82CBOVIX VIX OOPC 20230118 002800000258+00371-00142-00107+00317+00259-00141+06115+006071140005368+ 81CBOVIX VIX OOPP 20230118 002800000114-00117+00070-00163+00162-00065+00029-00203+00215- 82CBOVIX VIX OOPP 20230118 002800000005+00009+00237+00272-00062-00083+00200-03737-006071140004250+ 81CBOVIX VIX OOPC 20230118 002900000116-00120+00195-00044+00041-00189+00278-00037-00030+ 82CBOVIX VIX OOPC 20230118 002900000251+00364-00124-00096+00305+00249-00133+05821+006189330005033+ 81CBOVIX VIX OOPP 20230118 002900000116-00120+00069-00171+00168-00062+00025-00216+00223- 82CBOVIX VIX OOPP 20230118 002900000002-00015+00255+00283-00074-00092+00208-04031-006189330004900+ 81CBOVIX VIX OOPC 20230118 003000000118-00122+00194-00051+00046-00186+00274-00026-00022+ 82CBOVIX VIX OOPC 20230118 003000000243+00358-00108-00086+00293+00241-00125+05537+006268980004700+ 81CBOVIX VIX OOPP 20230118 003000000118-00122+00068-00178+00172-00059+00021-00227+00231- 82CBOVIX VIX OOPP 20230118 003000000010-00022+00271+00293-00087-00101+00217-04316-006268980005553+ 81CBOVIX VIX OOPC 20230118 003250000120-00122+00190-00062+00054-00176+00263-00004-00008+ 82CBOVIX VIX OOPC 20230118 003250000224+00340-00075-00066+00265+00219-00109+04925+006599860004100+ 81CBOVIX VIX OOPP 20230118 003250000120-00122+00063-00189+00180-00050+00010-00249+00245- 82CBOVIX VIX OOPP 20230118 003250000029-00039+00304+00314-00114-00122+00233-04928-006599860007416+ 81CBOVIX VIX OOPC 20230118 003500000120-00120+00184-00068+00059-00166+00252-00012+00002- 82CBOVIX VIX OOPC 20230118 003500000206+00323-00051-00050+00240+00201-00096+04402+006873550003600+ 81CBOVIX VIX OOPP 20230118 003500000120-00120+00058-00195+00185-00039+00001+00264+00255- 82CBOVIX VIX OOPP 20230118 003500000047-00056+00329+00329-00139-00141+00246-05450-006873550009379+ 81CBOVIX VIX OOPC 20230118 003750000118-00116+00178-00071+00062-00155+00241-00022+00010- 82CBOVIX VIX OOPC 20230118 003750000190+00307-00033-00038+00219+00184-00085+03963+007132260003200+ 81CBOVIX VIX OOPP 20230118 003750000118-00116+00051-00198+00189-00029+00012+00275+00263- 82CBOVIX VIX OOPP 20230118 003750000063-00072+00347+00341-00160-00158+00256-05889-007132260011443+ 81CBOVIX VIX OOPC 20230118 004000000115-00111+00170-00072+00064-00144+00229-00029+00016- 82CBOVIX VIX OOPC 20230118 004000000174+00291-00019-00028+00199+00168-00075+03564+007310510002825+ 81CBOVIX VIX OOPP 20230118 004000000115-00110+00044-00199+00190-00018+00024+00282+00269- 82CBOVIX VIX OOPP 20230118 004000000079-00089+00361+00351-00181-00173+00266-06288-007310510013531+ 81CBOVIX VIX OOPC 20230118 004250000112-00105+00163-00071+00065-00134+00218-00034+00020- 82CBOVIX VIX OOPC 20230118 004250000160+00275-00008-00021+00181+00155-00068+03227+007494250002525+ 81CBOVIX VIX OOPP 20230118 004250000112-00105+00037-00198+00191-00008+00035+00287+00273- 82CBOVIX VIX OOPP 20230118 004250000093-00104+00371+00359-00198-00187+00274-06625-007494250015694+ 81CBOVIX VIX OOPC 20230118 004500000109-00099+00157-00070+00064-00125+00207-00037+00023- 82CBOVIX VIX OOPC 20230118 004500000147+00261-00001-00014+00166+00143-00061+02938+007669520002275+ 81CBOVIX VIX OOPP 20230118 004500000109-00099+00030-00196+00191-00001-00046+00290+00276- 82CBOVIX VIX OOPP 20230118 004500000106-00118+00379+00365-00214-00199+00281-06914-007669520017908+ 81CBOVIX VIX OOPC 20230118 004750000106-00094+00150-00068+00064-00117+00198-00038+00026- 82CBOVIX VIX OOPC 20230118 004750000137+00248-00005+00010+00153+00132-00056+02697+007852130002075+ 81CBOVIX VIX OOPP 20230118 004750000106-00094+00024-00194+00190-00010-00055+00291+00279- 82CBOVIX VIX OOPP 20230118 004750000116-00131+00384+00370-00226-00209+00286-07156-007852130020171+ 81CBOVIX VIX OOPC 20230118 005000000102-00089+00144-00066+00063-00109+00188-00039+00027- 82CBOVIX VIX OOPC 20230118 005000000126+00236-00010+00006+00140+00123-00050+02465+007979620001875+ 81CBOVIX VIX OOPP 20230118 005000000102-00089+00017-00192+00190-00018-00065+00292+00280- 82CBOVIX VIX OOPP 20230118 005000000127-00144+00389+00374-00239-00219+00291-07387-007979620022434+ 81CBOVIX VIX OOPC 20230118 005500000095-00079+00132-00061+00061-00095+00171-00039+00029- 82CBOVIX VIX OOPC 20230118 005500000109+00214-00015+00000-00120+00106-00042+02099+008252110001575+ 81CBOVIX VIX OOPP 20230118 005500000095-00079+00005-00187+00187-00031-00081+00292+00282- 82CBOVIX VIX OOPP 20230118 005500000144-00166+00394+00380-00259-00235+00299-07753-008252110027061+ 81CBOVIX VIX OOPC 20230118 006000000088-00071+00121-00056+00058-00084+00157-00038+00030- 82CBOVIX VIX OOPC 20230118 006000000095+00195-00018+00004-00105+00093-00036+01816+008505720001350+ 81CBOVIX VIX OOPP 20230118 006000000088-00071+00005+00182+00184-00042-00096+00291+00283- 82CBOVIX VIX OOPP 20230118 006000000158-00184+00397+00384-00275-00248+00305-08036-008505720031763+ 81CBOVIX VIX OOPC 20230118 006500000082-00063+00111-00051+00054-00074+00143-00036+00030- 82CBOVIX VIX OOPC 20230118 006500000083+00178-00020+00007-00091+00082-00031+01569+008688180001150+ 81CBOVIX VIX OOPP 20230118 006500000082-00063+00015+00177+00181-00052-00109+00289+00283- 82CBOVIX VIX OOPP 20230118 006500000170-00202+00399+00386-00289-00260+00310-08283-008688180036489+ 81CBOVIX VIX OOPC 20230118 007000000076-00057+00103-00046+00051-00066+00132-00034+00029- 82CBOVIX VIX OOPC 20230118 007000000074+00163-00020+00009-00080+00073-00027+01377+008874850001000+ 81CBOVIX VIX OOPP 20230118 007000000076-00057+00023+00173+00178-00061-00121+00287+00282- 82CBOVIX VIX OOPP 20230118 007000000179-00216+00399+00388-00300-00269+00314-08475-008874850041266+ 81CBOVIX VIX OOPC 20230118 007500000072-00052+00096-00043+00049-00060+00123-00032+00028- 82CBOVIX VIX OOPC 20230118 007500000067+00152-00020+00010-00072+00066-00024+01239+009098050000900+ 81CBOVIX VIX OOPP 20230118 007500000072-00052+00030+00169+00176-00066-00130+00285+00281- 82CBOVIX VIX OOPP 20230118 007500000186-00228+00399+00389-00307-00276+00317-08613-009098050046093+ 81CBOVIX VIX OOPC 20230118 008000000067-00048+00090-00040+00046-00054+00114-00030+00027- 82CBOVIX VIX OOPC 20230118 008000000060+00140-00020+00010-00065+00059-00022+01108+009260850000800+ 81CBOVIX VIX OOPP 20230118 008000000067-00047+00037+00166+00173-00072-00139+00283+00281- 82CBOVIX VIX OOPP 20230118 008000000193-00239+00399+00390-00315-00282+00320-08744-009260850050919+ 81CBOVIX VIX OOPC 20230118 008500000062-00043+00083-00036+00044-00049+00106-00028+00026- 82CBOVIX VIX OOPC 20230118 008500000054+00130-00019+00011-00058+00053-00019+00987+009381620000706+ 81CBOVIX VIX OOPP 20230118 008500000063-00043+00043+00162+00170-00078-00147+00281+00279- 82CBOVIX VIX OOPP 20230118 008500000199-00249+00398+00390-00322-00288+00322-08865-009381620055752+ 81CBOVIX VIX OOPC 20230118 009000000059-00039+00078-00033+00041-00044+00098-00026+00025- 82CBOVIX VIX OOPC 20230118 009000000049+00121-00018+00011-00052+00048-00017+00890+009513290000633+ 81CBOVIX VIX OOPP 20230118 009000000059-00039+00049+00160+00168-00082-00154+00279+00278- 82CBOVIX VIX OOPP 20230118 009000000204-00258+00398+00391-00327-00293+00324-08962-009513290060606+ 81CBOVIX VIX OOPC 20230118 009500000055-00036+00072-00030+00039-00040+00091-00024+00024- 82CBOVIX VIX OOPC 20230118 009500000044+00112-00017+00011-00047+00044-00015+00796+009600860000560+ 81CBOVIX VIX OOPP 20230118 009500000055-00035+00054+00157+00165-00087-00161+00277+00277- 82CBOVIX VIX OOPP 20230118 009500000210-00267+00397+00391-00333-00298+00326-09056-009600860065460+ 81CBOVIX VIX OOPC 20230118 010000000051-00032+00067-00028+00036-00036+00085-00023+00023- 82CBOVIX VIX OOPC 20230118 010000000039+00104-00017+00011-00042+00040-00014+00717+009688530000500+ 81CBOVIX VIX OOPP 20230118 010000000051-00032+00059+00154+00163-00091-00168+00275+00276- 82CBOVIX VIX OOPP 20230118 010000000214-00275+00396+00391-00338-00302+00328-09136-009688530070326+ 81CBOVIX VIX OOPC 20230118 011000000045-00027+00058-00023+00032-00030+00073-00019+00021- 82CBOVIX VIX OOPC 20230118 011000000032+00090-00015+00011-00034+00033-00011+00583+009832160000400+ 81CBOVIX VIX OOPP 20230118 011000000045-00027+00068+00150+00159-00097-00179+00272+00274- 82CBOVIX VIX OOPP 20230118 011000000221-00289+00394+00390-00346-00308+00331-09269-009832160080079+ 81CBOVIX VIX OOPC 20230118 012000000041-00024+00053-00021+00030-00026+00067-00018+00019- 82CBOVIX VIX OOPC 20230118 012000000028+00081-00014+00010-00030+00029-00010+00510+010077800000350+ 81CBOVIX VIX OOPP 20230118 012000000041-00023+00073+00147+00156-00101-00186+00270+00273- 82CBOVIX VIX OOPP 20230118 012000000225-00298+00393+00390-00350-00313+00332-09343-010077800089883+ 81CBOVIX VIX OOPC 20230118 013000000037-00021+00048-00018+00027-00023+00060-00016+00018- 82CBOVIX VIX OOPC 20230118 013000000024+00073-00012+00010-00026+00025-00008+00439+010248190000300+ 81CBOVIX VIX OOPP 20230118 013000000037-00020+00078+00144+00154-00104-00193+00268+00271- 82CBOVIX VIX OOPP 20230118 013000000229-00306+00391+00390-00354-00316+00333-09413-010248190099686+ 81CBOVIX VIX OOPC 20230118 014000000033-00018+00042-00016+00024-00019+00053-00014+00016- 82CBOVIX VIX OOPC 20230118 014000000021+00064-00011+00009-00022+00021-00007+00371+010343820000250+ 81CBOVIX VIX OOPP 20230118 014000000033-00017+00084+00142+00151-00108-00200+00266+00270- 82CBOVIX VIX OOPP 20230118 014000000233-00315+00390+00389-00358-00320+00335-09481-010343820109489+ 81CBOVIX VIX OOPC 20230118 015000000029-00015+00037-00013+00021-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20230118 015000000017+00056-00009+00009-00018+00018-00005+00304+010358740000200+ 81CBOVIX VIX OOPP 20230118 015000000029-00014+00089+00139+00148-00111-00207+00264+00268- 82CBOVIX VIX OOPP 20230118 015000000237-00323+00388+00388-00362-00323+00336-09549-010358740119293+ 81CBOVIX VIX OOPC 20230215 001000000001-00000+00101-00100-00098+00100+00201-00200-00198+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00300-00297+00300+00270-00269+09823+004271530018573+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00002-004271530000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00097+00100+00201-00200-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00294+00300+00270-00268+09818+004271530017592+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00002-00008-004271530000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00001+00104-00099-00094+00100+00203-00199-00192+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00290+00300+00270-00266+09806+004271530016613+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00009-00001+00000+00004-00020-004271530000006+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00106-00099-00090+00101+00205-00198-00188+ 82CBOVIX VIX OOPC 20230215 001300000201+00303-00298-00285+00301+00269-00263+09783+004271530015638+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00015-00001+00000+00007-00042-004271530000014+ 81CBOVIX VIX OOPC 20230215 001400000012-00003+00109-00097-00085+00103+00207-00197-00182+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00297-00277+00302+00269-00259+09744+004271530014670+ 81CBOVIX VIX OOPP 20230215 001400000012-00003+00009-00003+00015-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230215 001400000003+00005-00003+00023-00002+00001+00011-00081-004271530000028+ 81CBOVIX VIX OOPC 20230215 001500000017-00005+00113-00095-00079+00105+00210-00195-00174+ 82CBOVIX VIX OOPC 20230215 001500000204+00308-00295-00267+00304+00268-00253+09683+004271530013712+ 81CBOVIX VIX OOPP 20230215 001500000017-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00005+00032-00004+00001+00016-00142-004271530000053+ 81CBOVIX VIX OOPC 20230215 001600000023-00009+00118-00091-00071+00108+00214-00191-00164+ 82CBOVIX VIX OOPC 20230215 001600000207+00310-00291-00256+00306+00267-00246+09593+004271530012768+ 81CBOVIX VIX OOPP 20230215 001600000023-00009+00018-00009+00029-00008+00014-00009+00036- 82CBOVIX VIX OOPP 20230215 001600000008+00010-00009+00044-00007+00002+00023-00232-004271530000092+ 81CBOVIX VIX OOPC 20230215 001700000030-00013+00124-00086-00062+00112+00218-00185-00153+ 82CBOVIX VIX OOPC 20230215 001700000211+00313-00285-00242+00309+00266-00238+09470+004271530011844+ 81CBOVIX VIX OOPP 20230215 001700000030-00013+00024-00014+00038-00013+00018-00014+00047- 82CBOVIX VIX OOPP 20230215 001700000011+00013-00015+00058-00009+00004+00032-00355-004271530000150+ 81CBOVIX VIX OOPC 20230215 001800000040-00023+00131-00076-00049+00120+00224-00175-00137+ 82CBOVIX VIX OOPC 20230215 001800000217+00317-00274-00223+00313+00263-00226+09253+004449040010986+ 81CBOVIX VIX OOPP 20230215 001800000040-00023+00031-00024+00051-00021+00024-00025+00063- 82CBOVIX VIX OOPP 20230215 001800000018+00017-00026+00076-00013+00007+00043-00572-004449040000275+ 81CBOVIX VIX OOPC 20230215 001900000051-00034+00139-00063-00036+00129+00229-00161-00121+ 82CBOVIX VIX OOPC 20230215 001900000224+00320-00259-00204+00316+00259-00215+08991+004607680010178+ 81CBOVIX VIX OOPP 20230215 001900000050-00034+00039-00037+00064-00030+00029-00039+00079- 82CBOVIX VIX OOPP 20230215 001900000024+00020-00041+00096-00016+00011+00055-00834-004607680000450+ 81CBOVIX VIX OOPC 20230215 002000000061-00046+00146-00048-00023+00139+00233-00143-00105+ 82CBOVIX VIX OOPC 20230215 002000000229+00322-00240-00184+00317+00253-00202+08678+004803690009446+ 81CBOVIX VIX OOPP 20230215 002000000061-00046+00046-00052+00077-00039+00033-00056+00095- 82CBOVIX VIX OOPP 20230215 002000000030+00022-00060+00115-00017+00016+00067-01148-004803690000700+ 81CBOVIX VIX OOPC 20230215 002100000070-00058+00152-00033-00011+00147+00237-00126-00090+ 82CBOVIX VIX OOPC 20230215 002100000233+00323-00220-00166+00316+00247-00190+08349+004963420008763+ 81CBOVIX VIX OOPP 20230215 002100000070-00058+00052-00067+00089-00047+00037-00074+00110- 82CBOVIX VIX OOPP 20230215 002100000034+00023-00080+00134-00017+00022+00079-01477-004963420001000+ 81CBOVIX VIX OOPC 20230215 002200000078-00070+00158-00017-00000+00154+00239-00107-00075+ 82CBOVIX VIX OOPC 20230215 002200000236+00323-00198-00148+00314+00240-00179+07999+005144820008155+ 81CBOVIX VIX OOPP 20230215 002200000078-00070+00058-00083+00100-00055+00039-00093+00124- 82CBOVIX VIX OOPP 20230215 002200000036+00023-00102+00151-00014+00029+00091-01826-005144820001375+ 81CBOVIX VIX OOPC 20230215 002300000085-00080+00162-00003-00010-00160+00241-00089-00063+ 82CBOVIX VIX OOPC 20230215 002300000236+00322-00177-00132+00309+00233-00168+07652+005305210007598+ 81CBOVIX VIX OOPP 20230215 002300000085-00080+00062-00097+00110-00060+00041-00111+00137- 82CBOVIX VIX OOPP 20230215 002300000037+00022-00123+00167-00009+00037+00101-02174-005305210001800+ 81CBOVIX VIX OOPC 20230215 002400000091-00088+00165-00010+00019-00164+00241-00072-00051+ 82CBOVIX VIX OOPC 20230215 002400000236+00319-00156-00118+00303+00226-00158+07309+005454980007090+ 81CBOVIX VIX OOPP 20230215 002400000091-00088+00065-00110+00119-00064+00041-00128+00149- 82CBOVIX VIX OOPP 20230215 002400000036+00020-00143+00182-00003+00044+00111-02516-005454980002275+ 81CBOVIX VIX OOPC 20230215 002500000096-00095+00167-00021+00026-00166+00241-00057-00040+ 82CBOVIX VIX OOPC 20230215 002500000233+00317-00137-00105+00296+00218-00149+06976+005601510006632+ 81CBOVIX VIX OOPP 20230215 002500000096-00095+00067-00121+00126-00066+00041-00143+00159- 82CBOVIX VIX OOPP 20230215 002500000034+00017-00162+00195-00004-00052+00121-02849-005601510002800+ 81CBOVIX VIX OOPC 20230215 002600000100-00101+00169-00031+00033-00168+00240-00043-00031+ 82CBOVIX VIX OOPC 20230215 002600000230+00313-00119-00093+00288+00210-00141+06656+005782930006250+ 81CBOVIX VIX OOPP 20230215 002600000100-00101+00069-00131+00133-00068+00040-00157+00169- 82CBOVIX VIX OOPP 20230215 002600000030+00013-00180+00207-00011-00059+00129-03170-005782930003400+ 81CBOVIX VIX OOPC 20230215 002700000103-00105+00169-00039+00039-00168+00238-00031-00023+ 82CBOVIX VIX OOPC 20230215 002700000226+00309-00103-00082+00280+00203-00133+06353+005907410005867+ 81CBOVIX VIX OOPP 20230215 002700000103-00105+00069-00139+00138-00068+00038-00169+00177- 82CBOVIX VIX OOPP 20230215 002700000026+00009-00196+00218-00019-00067+00137-03473-005907410004000+ 81CBOVIX VIX OOPC 20230215 002800000105-00108+00170-00046+00044-00167+00236-00020-00016+ 82CBOVIX VIX OOPC 20230215 002800000221+00305-00089-00072+00272+00196-00125+06060+005985280005484+ 81CBOVIX VIX OOPP 20230215 002800000105-00108+00070-00146+00143-00067+00036-00180+00184- 82CBOVIX VIX OOPP 20230215 002800000022+00005-00211+00227-00028-00074+00145-03765-005985280004600+ 81CBOVIX VIX OOPC 20230215 002900000107-00111+00169-00052+00048-00165+00233-00010-00009+ 82CBOVIX VIX OOPC 20230215 002900000216+00300-00076-00063+00262+00189-00118+05773+006023450005102+ 81CBOVIX VIX OOPP 20230215 002900000107-00111+00069-00152+00148-00065+00034-00190+00191- 82CBOVIX VIX OOPP 20230215 002900000016+00000+00224+00237-00037-00081+00152-04052-006023450005200+ 81CBOVIX VIX OOPC 20230215 003000000109-00112+00168-00057+00052-00163+00230-00002-00003+ 82CBOVIX VIX OOPC 20230215 003000000210+00295-00064-00055+00254+00182-00111+05508+006121680004800+ 81CBOVIX VIX OOPP 20230215 003000000109-00112+00069-00157+00151-00063+00031-00198+00197- 82CBOVIX VIX OOPP 20230215 003000000011+00005+00236+00245-00046-00088+00159-04318-006121680005881+ 81CBOVIX VIX OOPC 20230215 003250000110-00113+00165-00065+00058-00156+00222-00015+00008- 82CBOVIX VIX OOPC 20230215 003250000196+00281-00040-00039+00232+00166-00097+04910+006364800004163+ 81CBOVIX VIX OOPP 20230215 003250000110-00113+00065-00165+00158-00056+00022-00214+00208- 82CBOVIX VIX OOPP 20230215 003250000004-00018+00260+00261-00067-00104+00173-04916-006364800007700+ 81CBOVIX VIX OOPC 20230215 003500000110-00111+00161-00070+00062-00148+00213-00026+00017- 82CBOVIX VIX OOPC 20230215 003500000182+00268-00022-00026+00213+00151-00086+04398+006591350003650+ 81CBOVIX VIX OOPP 20230215 003500000110-00110+00061-00170+00162-00048+00013-00225+00217- 82CBOVIX VIX OOPP 20230215 003500000018-00032+00278+00273-00087-00119+00184-05428-006591350009644+ 81CBOVIX VIX OOPC 20230215 003750000109-00107+00155-00072+00065-00139+00204-00033+00023- 82CBOVIX VIX OOPC 20230215 003750000169+00255-00009-00017+00195+00138-00076+03969+006822950003250+ 81CBOVIX VIX OOPP 20230215 003750000109-00107+00055-00171+00164-00040+00004-00233+00222- 82CBOVIX VIX OOPP 20230215 003750000031-00045+00291+00283-00105-00132+00193-05856-006822950011701+ 81CBOVIX VIX OOPC 20230215 004000000106-00103+00150-00072+00066-00131+00195-00038+00027- 82CBOVIX VIX OOPC 20230215 004000000156+00242-00001+00010+00179+00127-00069+03593+007012890002900+ 81CBOVIX VIX OOPP 20230215 004000000107-00103+00050-00171+00166-00031+00005+00238+00227- 82CBOVIX VIX OOPP 20230215 004000000043-00058+00301+00290-00121-00143+00201-06233-007012890013807+ 81CBOVIX VIX OOPC 20230215 004250000104-00098+00144-00071+00066-00123+00186-00041+00030- 82CBOVIX VIX OOPC 20230215 004250000145+00230-00008+00004+00165+00116-00062+03264+007180570002600+ 81CBOVIX VIX OOPP 20230215 004250000104-00098+00044-00170+00166-00023+00014+00240+00230- 82CBOVIX VIX OOPP 20230215 004250000055-00070+00308+00296-00135-00153+00208-06561-007180570015964+ 81CBOVIX VIX OOPC 20230215 004500000101-00093+00138-00069+00065-00115+00177-00042+00032- 82CBOVIX VIX OOPC 20230215 004500000135+00219-00013+00001-00152+00107-00056+02981+007342080002350+ 81CBOVIX VIX OOPP 20230215 004500000101-00093+00038-00169+00165-00015+00022+00242+00232- 82CBOVIX VIX OOPP 20230215 004500000065-00081+00313+00301-00148-00162+00214-06844-007342080018171+ 81CBOVIX VIX OOPC 20230215 004750000098-00089+00133-00067+00065-00108+00170-00043+00033- 82CBOVIX VIX OOPC 20230215 004750000126+00208-00017+00004-00141+00099-00051+02744+007510510002149+ 81CBOVIX VIX OOPP 20230215 004750000098-00089+00033-00167+00165-00008+00030+00243+00233- 82CBOVIX VIX OOPP 20230215 004750000074-00091+00317+00304-00159-00170+00219-07082-007510510020426+ 81CBOVIX VIX OOPC 20230215 005000000095-00084+00128-00065+00063-00102+00162-00043+00034- 82CBOVIX VIX OOPC 20230215 005000000118+00199-00020+00007-00132+00093-00047+02539+007674100001980+ 81CBOVIX VIX OOPP 20230215 005000000095-00084+00028-00165+00163-00002+00037+00243+00234- 82CBOVIX VIX OOPP 20230215 005000000082-00101+00319+00307-00168-00177+00223-07287-007674100022714+ 81CBOVIX VIX OOPC 20230215 005500000088-00075+00117-00060+00061-00089+00148-00042+00035- 82CBOVIX VIX OOPC 20230215 005500000102+00180-00023+00011-00113+00080-00039+02151+007875360001642+ 81CBOVIX VIX OOPP 20230215 005500000088-00075+00017-00159+00161-00011-00052+00242+00235- 82CBOVIX VIX OOPP 20230215 005500000098-00120+00323+00311-00187-00190+00230-07675-007875360027289+ 81CBOVIX VIX OOPC 20230215 006000000082-00068+00108-00055+00058-00080+00136-00040+00035- 82CBOVIX VIX OOPC 20230215 006000000090+00165-00024+00013-00100+00070-00034+01879+008130180001425+ 81CBOVIX VIX OOPP 20230215 006000000082-00068+00009-00155+00158-00020-00064+00240+00235- 82CBOVIX VIX OOPP 20230215 006000000109-00134+00324+00313-00200-00199+00236-07946-008130180031985+ 81CBOVIX VIX OOPC 20230215 006500000077-00061+00100-00050+00055-00071+00125-00038+00034- 82CBOVIX VIX OOPC 20230215 006500000080+00151-00025+00015-00087+00062-00029+01636+008308040001225+ 81CBOVIX VIX OOPP 20230215 006500000077-00061+00000-00150+00155-00029-00075+00238+00234- 82CBOVIX VIX OOPP 20230215 006500000120-00148+00324+00315-00212-00208+00240-08189-008308040036699+ 81CBOVIX VIX OOPC 20230215 007000000072-00056+00093-00046+00052-00064+00115-00036+00033- 82CBOVIX VIX OOPC 20230215 007000000071+00139-00024+00016-00078+00055-00026+01447+008490940001075+ 81CBOVIX VIX OOPP 20230215 007000000072-00056+00007+00146+00152-00036-00084+00236+00233- 82CBOVIX VIX OOPP 20230215 007000000129-00160+00324+00316-00222-00215+00244-08379-008490940041462+ 81CBOVIX VIX OOPC 20230215 007500000067-00051+00086-00043+00049-00058+00107-00034+00032- 82CBOVIX VIX OOPC 20230215 007500000064+00129-00024+00016-00070+00049-00023+01288+008653410000950+ 81CBOVIX VIX OOPP 20230215 007500000067-00051+00013+00142+00149-00042-00093+00233+00232- 82CBOVIX VIX OOPP 20230215 007500000136-00171+00323+00316-00230-00220+00247-08537-008653410046250+ 81CBOVIX VIX OOPC 20230215 008000000063-00047+00081-00039+00046-00053+00100-00032+00031- 82CBOVIX VIX OOPC 20230215 008000000058+00120-00023+00016-00063+00045-00021+01159+008813950000851+ 81CBOVIX VIX OOPP 20230215 008000000063-00046+00019+00139+00146-00047-00100+00231+00231- 82CBOVIX VIX OOPP 20230215 008000000142-00180+00322+00316-00237-00225+00249-08666-008813950051064+ 81CBOVIX VIX OOPC 20230215 008500000059-00043+00076-00037+00044-00048+00093-00030+00029- 82CBOVIX VIX OOPC 20230215 008500000053+00112-00022+00016-00058+00041-00019+01051+008965100000769+ 81CBOVIX VIX OOPP 20230215 008500000059-00043+00024+00136+00144-00052-00106+00229+00230- 82CBOVIX VIX OOPP 20230215 008500000147-00188+00321+00316-00242-00229+00251-08774-008965100055895+ 81CBOVIX VIX OOPC 20230215 009000000055-00039+00071-00034+00041-00044+00087-00028+00028- 82CBOVIX VIX OOPC 20230215 009000000048+00104-00021+00016-00052+00037-00017+00946+009072550000687+ 81CBOVIX VIX OOPP 20230215 009000000056-00039+00029+00133+00141-00056-00113+00227+00228- 82CBOVIX VIX OOPP 20230215 009000000152-00195+00320+00316-00248-00233+00253-08879-009072550060726+ 81CBOVIX VIX OOPC 20230215 009500000052-00036+00066-00031+00039-00040+00080-00026+00027- 82CBOVIX VIX OOPC 20230215 009500000043+00096-00020+00016-00047+00033-00015+00846+009143320000607+ 81CBOVIX VIX OOPP 20230215 009500000052-00035+00034+00131+00139-00060-00119+00225+00227- 82CBOVIX VIX OOPP 20230215 009500000157-00203+00319+00316-00253-00236+00255-08980-009143320065560+ 81CBOVIX VIX OOPC 20230215 010000000048-00032+00060-00028+00036-00035+00074-00023+00025- 82CBOVIX VIX OOPC 20230215 010000000038+00088-00018+00015-00041+00030-00013+00747+009170940000527+ 81CBOVIX VIX OOPP 20230215 010000000048-00032+00039+00127+00136-00065-00126+00223+00225- 82CBOVIX VIX OOPP 20230215 010000000162-00211+00318+00315-00259-00240+00257-09079-009170940070393+ 81CBOVIX VIX OOPC 20230215 011000000043-00028+00054-00024+00033-00031+00066-00021+00023- 82CBOVIX VIX OOPC 20230215 011000000033+00079-00017+00014-00035+00026-00011+00640+009403010000450+ 81CBOVIX VIX OOPP 20230215 011000000043-00027+00045+00124+00133-00070-00133+00220+00223- 82CBOVIX VIX OOPP 20230215 011000000167-00221+00316+00314-00265-00244+00259-09186-009403010080143+ 81CBOVIX VIX OOPC 20230215 012000000038-00024+00048-00021+00029-00026+00059-00018+00021- 82CBOVIX VIX OOPC 20230215 012000000028+00070-00015+00013-00030+00022-00009+00539+009547900000375+ 81CBOVIX VIX OOPP 20230215 012000000039-00023+00051+00121+00130-00074-00141+00218+00221- 82CBOVIX VIX OOPP 20230215 012000000172-00230+00314+00314-00270-00248+00261-09286-009547900089894+ 81CBOVIX VIX OOPC 20230215 013000000033-00020+00042-00018+00026-00022+00051-00015+00019- 82CBOVIX VIX OOPC 20230215 013000000023+00060-00013+00012-00024+00018-00007+00441+009598580000300+ 81CBOVIX VIX OOPP 20230215 013000000034-00019+00058+00117+00126-00079-00149+00215+00219- 82CBOVIX VIX OOPP 20230215 013000000177-00239+00312+00312-00276-00252+00262-09385-009598580099646+ 81CBOVIX VIX OOPC 20230215 014000000030-00017+00037-00015+00023-00018+00045-00013+00017- 82CBOVIX VIX OOPC 20230215 014000000020+00053-00011+00011-00021+00015-00006+00372+009685740000250+ 81CBOVIX VIX OOPP 20230215 014000000030-00016+00062+00115+00123-00082-00155+00213+00217- 82CBOVIX VIX OOPP 20230215 014000000181-00246+00311+00311-00280-00254+00264-09453-009685740109422+ 81CBOVIX VIX OOPC 20230215 015000000026-00014+00032-00013+00020-00015+00039-00011+00015- 82CBOVIX VIX OOPC 20230215 015000000016+00046-00010+00010-00017+00013-00005+00305+009697490000200+ 81CBOVIX VIX OOPP 20230215 015000000026-00013+00067+00112+00120-00085-00161+00211+00215- 82CBOVIX VIX OOPP 20230215 015000000184-00253+00309+00310-00283-00257+00265-09521-009697490119199+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00115-00112-00109+00113+00227-00225-00221+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00333+00338+00304-00302+09786+004282390018438+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00002-00007-004282390000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00116-00112-00107+00113+00228-00225-00218+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00337-00329+00338+00304-00300+09775+004282390017462+ 81CBOVIX VIX OOPP 20230322 001100000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00009-00001+00000+00004-00017-004282390000006+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00111-00103+00114+00230-00224-00213+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00323+00339+00304-00296+09755+004282390016490+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00008-00037-004282390000013+ 81CBOVIX VIX OOPC 20230322 001300000011-00003+00122-00110-00098+00115+00232-00223-00207+ 82CBOVIX VIX OOPC 20230322 001300000228+00343-00335-00315+00340+00303-00292+09721+004282390015524+ 81CBOVIX VIX OOPP 20230322 001300000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00003+00023-00002+00001+00012-00071-004282390000027+ 81CBOVIX VIX OOPC 20230322 001400000017-00005+00126-00108-00092+00117+00235-00220-00199+ 82CBOVIX VIX OOPC 20230322 001400000230+00345-00333-00305+00342+00303-00285+09667+004282390014568+ 81CBOVIX VIX OOPP 20230322 001400000017-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00005+00033-00004+00001+00019-00125-004282390000050+ 81CBOVIX VIX OOPC 20230322 001500000022-00007+00129-00105-00085+00119+00238-00218-00191+ 82CBOVIX VIX OOPC 20230322 001500000232+00347-00330-00295+00343+00302-00279+09608+004175010013614+ 81CBOVIX VIX OOPP 20230322 001500000022-00007+00017-00007+00027-00007+00013-00007+00034- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00043-00006+00002+00025-00184-004175010000075+ 81CBOVIX VIX OOPC 20230322 001600000026-00009+00133-00103-00079+00122+00241-00215-00183+ 82CBOVIX VIX OOPC 20230322 001600000233+00349-00328-00285+00345+00301-00271+09545+004005620012660+ 81CBOVIX VIX OOPP 20230322 001600000026-00009+00020-00010+00034-00009+00016-00010+00042- 82CBOVIX VIX OOPP 20230322 001600000008+00011-00010+00053-00007+00003+00033-00247-004005620000100+ 81CBOVIX VIX OOPC 20230322 001700000038-00019+00142-00092-00064+00130+00247-00204-00165+ 82CBOVIX VIX OOPC 20230322 001700000241+00354-00316-00263+00349+00298-00258+09329+004306240011805+ 81CBOVIX VIX OOPP 20230322 001700000038-00019+00030-00021+00049-00018+00022-00021+00061- 82CBOVIX VIX OOPP 20230322 001700000015+00016-00022+00075-00012+00006+00047-00463-004306240000225+ 81CBOVIX VIX OOPC 20230322 001800000049-00030+00150-00080-00051+00139+00253-00191-00148+ 82CBOVIX VIX OOPC 20230322 001800000247+00357-00303-00243+00352+00295-00245+09102+004449860010976+ 81CBOVIX VIX OOPP 20230322 001800000049-00030+00037-00032+00062-00026+00027-00034+00077- 82CBOVIX VIX OOPP 20230322 001800000022+00019-00035+00094-00015+00010+00059-00690-004449860000375+ 81CBOVIX VIX OOPC 20230322 001900000059-00041+00157-00067-00038+00148+00257-00176-00132+ 82CBOVIX VIX OOPC 20230322 001900000252+00359-00286-00223+00354+00290-00231+08839+004582290010197+ 81CBOVIX VIX OOPP 20230322 001900000059-00042+00045-00046+00075-00035+00032-00049+00093- 82CBOVIX VIX OOPP 20230322 001900000027+00021-00052+00114-00016+00014+00073-00954-004582290000575+ 81CBOVIX VIX OOPC 20230322 002000000068-00054+00164-00052-00025+00157+00261-00159-00116+ 82CBOVIX VIX OOPC 20230322 002000000257+00361-00267-00204+00354+00284-00218+08548+004701070009467+ 81CBOVIX VIX OOPP 20230322 002000000068-00054+00051-00061+00088-00044+00036-00066+00109- 82CBOVIX VIX OOPP 20230322 002000000032+00023-00070+00134-00016+00020+00086-01244-004701070000825+ 81CBOVIX VIX OOPC 20230322 002100000078-00067+00170-00035-00012+00165+00264-00139-00100+ 82CBOVIX VIX OOPC 20230322 002100000260+00361-00244-00184+00351+00277-00205+08213+004897640008838+ 81CBOVIX VIX OOPP 20230322 002100000078-00067+00057-00078+00100-00053+00039-00087+00126- 82CBOVIX VIX OOPP 20230322 002100000035+00023-00093+00154-00013+00027+00099-01580-004897640001175+ 81CBOVIX VIX OOPC 20230322 002200000086-00078+00175-00019-00001+00172+00267-00119-00085+ 82CBOVIX VIX OOPC 20230322 002200000262+00360-00222-00166+00347+00270-00193+07878+005066880008259+ 81CBOVIX VIX OOPP 20230322 002200000086-00078+00062-00094+00111-00059+00041-00106+00140- 82CBOVIX VIX OOPP 20230322 002200000036+00022-00116+00172-00009+00034+00111-01914-005066880001575+ 81CBOVIX VIX OOPC 20230322 002300000092-00088+00179-00005-00009-00177+00267-00101-00072+ 82CBOVIX VIX OOPC 20230322 002300000261+00358-00200-00150+00341+00263-00182+07553+005185810007705+ 81CBOVIX VIX OOPP 20230322 002300000092-00088+00066-00108+00121-00064+00042-00124+00153- 82CBOVIX VIX OOPP 20230322 002300000036+00021-00138+00188-00003+00041+00122-02239-005185810002000+ 81CBOVIX VIX OOPC 20230322 002400000098-00096+00182-00008+00018-00180+00268-00083-00060+ 82CBOVIX VIX OOPC 20230322 002400000259+00356-00178-00134+00333+00255-00172+07226+005345880007232+ 81CBOVIX VIX OOPP 20230322 002400000098-00096+00069-00121+00130-00068+00042-00142+00165- 82CBOVIX VIX OOPP 20230322 002400000034+00018-00160+00203-00005-00050+00132-02566-005345880002507+ 81CBOVIX VIX OOPC 20230322 002500000103-00103+00184-00020+00025-00182+00267-00067-00049+ 82CBOVIX VIX OOPC 20230322 002500000256+00352-00158-00121+00325+00246-00162+06911+005498470006805+ 81CBOVIX VIX OOPP 20230322 002500000103-00103+00071-00133+00138-00070+00042-00158+00176- 82CBOVIX VIX OOPP 20230322 002500000031+00015-00180+00217-00013-00058+00142-02881-005498470003060+ 81CBOVIX VIX OOPC 20230322 002600000107-00109+00185-00030+00032-00183+00266-00053-00040+ 82CBOVIX VIX OOPC 20230322 002600000252+00349-00140-00108+00316+00239-00153+06611+005595460006379+ 81CBOVIX VIX OOPP 20230322 002600000107-00109+00072-00143+00145-00070+00040-00172+00185- 82CBOVIX VIX OOPP 20230322 002600000027+00011-00198+00229-00022-00065+00151-03181-005595460003612+ 81CBOVIX VIX OOPC 20230322 002700000110-00113+00186-00039+00038-00183+00264-00040-00031+ 82CBOVIX VIX OOPC 20230322 002700000248+00344-00123-00097+00307+00231-00145+06325+005728800006022+ 81CBOVIX VIX OOPP 20230322 002700000110-00113+00073-00151+00151-00070+00038-00185+00194- 82CBOVIX VIX OOPP 20230322 002700000022+00006-00215+00241-00031-00073+00159-03468-005728800004235+ 81CBOVIX VIX OOPC 20230322 002800000113-00116+00186-00046+00043-00182+00261-00029-00024+ 82CBOVIX VIX OOPC 20230322 002800000242+00339-00107-00087+00298+00223-00137+06049+005819880005665+ 81CBOVIX VIX OOPP 20230322 002800000113-00116+00073-00158+00156-00069+00036-00196+00202- 82CBOVIX VIX OOPP 20230322 002800000017+00002-00230+00251-00040-00081+00167-03743-005819880004857+ 81CBOVIX VIX OOPC 20230322 002900000115-00118+00186-00052+00048-00180+00259-00019-00017+ 82CBOVIX VIX OOPC 20230322 002900000237+00334-00093-00078+00288+00216-00129+05785+005897850005329+ 81CBOVIX VIX OOPP 20230322 002900000115-00118+00073-00165+00160-00067+00033-00207+00209- 82CBOVIX VIX OOPP 20230322 002900000011+00004+00244+00260-00050-00088+00175-04007-005897850005501+ 81CBOVIX VIX OOPC 20230322 003000000117-00120+00185-00057+00051-00178+00256-00010-00011+ 82CBOVIX VIX OOPC 20230322 003000000231+00329-00081-00070+00279+00208-00123+05546+006039720005081+ 81CBOVIX VIX OOPP 20230322 003000000117-00120+00072-00170+00164-00065+00030-00215+00214- 82CBOVIX VIX OOPP 20230322 003000000006+00009+00257+00268-00058-00096+00181-04246-006039720006231+ 81CBOVIX VIX OOPC 20230322 003250000119-00121+00182-00066+00059-00171+00247-00008+00001- 82CBOVIX VIX OOPC 20230322 003250000216+00316-00055-00052+00257+00191-00109+04990+006270340004459+ 81CBOVIX VIX OOPP 20230322 003250000119-00121+00069-00179+00171-00058+00022-00233+00227- 82CBOVIX VIX OOPP 20230322 003250000009-00022+00283+00285-00081-00113+00195-04802-006270340008058+ 81CBOVIX VIX OOPC 20230322 003500000119-00119+00177-00072+00063-00162+00238-00020+00011- 82CBOVIX VIX OOPC 20230322 003500000202+00302-00035-00039+00237+00176-00097+04510+006480580003950+ 81CBOVIX VIX OOPP 20230322 003500000119-00119+00065-00184+00176-00050+00013-00245+00236- 82CBOVIX VIX OOPP 20230322 003500000024-00036+00303+00299-00101-00128+00207-05282-006480580009997+ 81CBOVIX VIX OOPC 20230322 003750000118-00116+00172-00074+00066-00153+00229-00029+00018- 82CBOVIX VIX OOPC 20230322 003750000187+00288-00020-00028+00217+00162-00086+04081+006641800003500+ 81CBOVIX VIX OOPP 20230322 003750000118-00116+00059-00187+00179-00041+00003-00254+00243- 82CBOVIX VIX OOPP 20230322 003750000038-00050+00318+00310-00121-00142+00218-05711-006641800011996+ 81CBOVIX VIX OOPC 20230322 004000000116-00112+00166-00075+00068-00145+00219-00035+00023- 82CBOVIX VIX OOPC 20230322 004000000174+00275-00009-00019+00201+00150-00078+03722+006822010003150+ 81CBOVIX VIX OOPP 20230322 004000000116-00112+00054-00188+00181-00032+00006+00260+00248- 82CBOVIX VIX OOPP 20230322 004000000051-00063+00329+00318-00137-00155+00226-06070-006822010014094+ 81CBOVIX VIX OOPC 20230322 004250000113-00107+00160-00075+00069-00136+00210-00039+00027- 82CBOVIX VIX OOPC 20230322 004250000163+00262-00000+00013+00186+00139-00071+03407+006984040002850+ 81CBOVIX VIX OOPP 20230322 004250000113-00107+00048-00187+00181-00024+00015+00264+00252- 82CBOVIX VIX OOPP 20230322 004250000063-00076+00338+00325-00152-00166+00233-06385-006984040016242+ 81CBOVIX VIX OOPC 20230322 004500000110-00103+00155-00074+00069-00129+00202-00041+00029- 82CBOVIX VIX OOPC 20230322 004500000152+00251-00006+00007+00172+00129-00065+03136+007142080002600+ 81CBOVIX VIX OOPP 20230322 004500000111-00103+00042-00186+00181-00016+00024+00267+00255- 82CBOVIX VIX OOPP 20230322 004500000073-00087+00344+00330-00166-00175+00240-06656-007142080018440+ 81CBOVIX VIX OOPC 20230322 004750000107-00098+00149-00072+00068-00121+00193-00043+00031- 82CBOVIX VIX OOPC 20230322 004750000141+00239-00012+00003+00159+00119-00059+02876+007246110002350+ 81CBOVIX VIX OOPP 20230322 004750000107-00097+00036-00184+00181-00008+00032+00268+00257- 82CBOVIX VIX OOPP 20230322 004750000084-00099+00349+00335-00179-00185+00245-06916-007246110020639+ 81CBOVIX VIX OOPC 20230322 005000000104-00093+00143-00070+00067-00114+00185-00044+00033- 82CBOVIX VIX OOPC 20230322 005000000132+00228-00015+00001-00148+00111-00054+02656+007365550002150+ 81CBOVIX VIX OOPP 20230322 005000000104-00093+00031-00182+00180-00001+00041+00269+00258- 82CBOVIX VIX OOPP 20230322 005000000094-00110+00353+00339-00190-00193+00250-07136-007365550022887+ 81CBOVIX VIX OOPC 20230322 005500000098-00085+00133-00065+00065-00102+00170-00044+00034- 82CBOVIX VIX OOPC 20230322 005500000117+00210-00020+00006-00130+00098-00046+02309+007623100001850+ 81CBOVIX VIX OOPP 20230322 005500000098-00084+00021-00178+00178-00011-00055+00269+00260- 82CBOVIX VIX OOPP 20230322 005500000109-00128+00358+00344-00208-00206+00258-07484-007623100027484+ 81CBOVIX VIX OOPC 20230322 006000000092-00076+00123-00060+00062-00090+00157-00043+00035- 82CBOVIX VIX OOPC 20230322 006000000103+00192-00023+00010-00113+00086-00040+01999+007792220001575+ 81CBOVIX VIX OOPP 20230322 006000000092-00076+00011-00173+00175-00022-00068+00268+00260- 82CBOVIX VIX OOPP 20230322 006000000123-00146+00361+00348-00225-00218+00265-07793-007792220032105+ 81CBOVIX VIX OOPC 20230322 006500000086-00069+00115-00056+00060-00081+00145-00041+00035- 82CBOVIX VIX OOPC 20230322 006500000092+00177-00024+00012-00101+00077-00035+01763+007975210001375+ 81CBOVIX VIX OOPP 20230322 006500000086-00069+00002-00168+00172-00031-00080+00266+00260- 82CBOVIX VIX OOPP 20230322 006500000134-00160+00362+00350-00237-00227+00269-08029-007975210036802+ 81CBOVIX VIX OOPC 20230322 007000000081-00063+00107-00052+00057-00073+00135-00039+00034- 82CBOVIX VIX OOPC 20230322 007000000082+00164-00024+00013-00090+00069-00030+01561+008127600001205+ 81CBOVIX VIX OOPP 20230322 007000000081-00063+00006+00164+00169-00040-00091+00264+00260- 82CBOVIX VIX OOPP 20230322 007000000143-00174+00362+00351-00248-00235+00274-08231-008127600041528+ 81CBOVIX VIX OOPC 20230322 007500000076-00058+00100-00048+00054-00066+00125-00037+00033- 82CBOVIX VIX OOPC 20230322 007500000074+00152-00024+00014-00080+00062-00027+01395+008271240001067+ 81CBOVIX VIX OOPP 20230322 007500000076-00057+00013+00160+00167-00046-00100+00262+00259- 82CBOVIX VIX OOPP 20230322 007500000152-00185+00362+00352-00258-00242+00277-08397-008271240046287+ 81CBOVIX VIX OOPC 20230322 008000000071-00052+00092-00044+00051-00059+00116-00034+00032- 82CBOVIX VIX OOPC 20230322 008000000066+00140-00023+00015-00071+00055-00024+01233+008355810000930+ 81CBOVIX VIX OOPP 20230322 008000000071-00052+00020+00156+00164-00053-00109+00259+00258- 82CBOVIX VIX OOPP 20230322 008000000160-00197+00361+00353-00267-00249+00281-08559-008355810051046+ 81CBOVIX VIX OOPC 20230322 008500000066-00047+00086-00040+00048-00054+00108-00032+00031- 82CBOVIX VIX OOPC 20230322 008500000059+00130-00023+00015-00064+00050-00021+01105+008456120000825+ 81CBOVIX VIX OOPP 20230322 008500000067-00047+00026+00153+00161-00059-00117+00257+00256- 82CBOVIX VIX OOPP 20230322 008500000166-00207+00360+00353-00274-00254+00283-08687-008456120055838+ 81CBOVIX VIX OOPC 20230322 009000000063-00044+00081-00037+00046-00050+00101-00030+00030- 82CBOVIX VIX OOPC 20230322 009000000055+00122-00022+00015-00059+00046-00019+01010+008585240000751+ 81CBOVIX VIX OOPP 20230322 009000000063-00044+00031+00150+00159-00063-00124+00255+00255- 82CBOVIX VIX OOPP 20230322 009000000171-00215+00360+00353-00279-00258+00285-08782-008585240060661+ 81CBOVIX VIX OOPC 20230322 009500000060-00041+00077-00035+00044-00046+00096-00029+00029- 82CBOVIX VIX OOPC 20230322 009500000051+00116-00021+00015-00054+00042-00018+00931+008714640000691+ 81CBOVIX VIX OOPP 20230322 009500000060-00041+00035+00148+00157-00067-00129+00254+00254- 82CBOVIX VIX OOPP 20230322 009500000175-00222+00359+00353-00284-00262+00287-08861-008714640065497+ 81CBOVIX VIX OOPC 20230322 010000000057-00038+00073-00033+00042-00043+00090-00027+00028- 82CBOVIX VIX OOPC 20230322 010000000047+00109-00020+00015-00050+00039-00016+00854+008814870000631+ 81CBOVIX VIX OOPP 20230322 010000000057-00038+00040+00145+00154-00070-00135+00252+00253- 82CBOVIX VIX OOPP 20230322 010000000179-00229+00358+00353-00288-00265+00288-08938-008814870070334+ 81CBOVIX VIX OOPC 20230322 011000000050-00032+00064-00028+00037-00036+00079-00023+00025- 82CBOVIX VIX OOPC 20230322 011000000039+00095-00018+00014-00041+00033-00013+00705+008930030000511+ 81CBOVIX VIX OOPP 20230322 011000000050-00032+00048+00140+00150-00077-00146+00248+00251- 82CBOVIX VIX OOPP 20230322 011000000187-00242+00356+00353-00297-00271+00291-09087-008930030080007+ 81CBOVIX VIX OOPC 20230322 012000000045-00027+00057-00024+00033-00030+00070-00020+00023- 82CBOVIX VIX OOPC 20230322 012000000033+00084-00016+00014-00035+00028-00011+00594+009049650000425+ 81CBOVIX VIX OOPP 20230322 012000000045-00027+00055+00137+00146-00083-00155+00245+00249- 82CBOVIX VIX OOPP 20230322 012000000193-00253+00354+00352-00303-00276+00293-09198-009049650089714+ 81CBOVIX VIX OOPC 20230322 013000000040-00023+00050-00021+00030-00026+00062-00018+00021- 82CBOVIX VIX OOPC 20230322 013000000027+00074-00014+00013-00029+00024-00009+00497+009125660000350+ 81CBOVIX VIX OOPP 20230322 013000000040-00023+00062+00133+00143-00087-00163+00243+00247- 82CBOVIX VIX OOPP 20230322 013000000198-00263+00352+00351-00309-00280+00295-09295-009125660099432+ 81CBOVIX VIX OOPC 20230322 014000000034-00019+00043-00017+00026-00021+00053-00015+00019- 82CBOVIX VIX OOPC 20230322 014000000022+00064-00012+00012-00023+00020-00007+00402+009115730000275+ 81CBOVIX VIX OOPP 20230322 014000000035-00019+00069+00129+00139-00092-00172+00240+00244- 82CBOVIX VIX OOPP 20230322 014000000204-00274+00350+00350-00315-00284+00297-09390-009115730109150+ 81CBOVIX VIX OOPC 20230322 015000000032-00017+00040-00016+00024-00019+00050-00014+00017- 82CBOVIX VIX OOPC 20230322 015000000020+00059-00011+00011-00021+00018-00007+00364+009284430000250+ 81CBOVIX VIX OOPP 20230322 015000000033-00017+00072+00128+00137-00094-00175+00239+00243- 82CBOVIX VIX OOPP 20230322 015000000206-00278+00349+00349-00317-00286+00298-09428-009284430118918+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001000000713+01070-01070-01069+01070+00963-00482+09996+010521560016069+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00001-00000+00000+00300-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001050000713+01070-01070-01067+01070+00963-00467+09996+010521560015569+ 81CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00002-00000+00000+00315-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001100000713+01070-01070-01066+01070+00963-00452+09996+010521560015069+ 81CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00004-00000-00000+00330-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001150000713+01070-01070-01062+01069+00963-00437+09996+010521560014569+ 81CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00007-00000-00000+00345-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001200000713+01070-01070-01058+01069+00963-00422+09996+010521560014070+ 81CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00012-00000-00000+00360-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001250000713+01070-01070-01051+01069+00963-00407+09996+010521560013570+ 81CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00019-00001-00000+00375-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001300000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001300000713+01070-01070-01041+01067+00963-00392+09996+010521560013070+ 81CBOVIXW VIX OOPP 20220727 001300000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00028-00003-00000+00390-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001350000000-00000-00357-00357-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220727 001350000713+01070-01070-01029+01063+00963-00377+09995+010521560012570+ 81CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00041-00007-00000+00405-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001400000000-00000-00357-00357-00356+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220727 001400000713+01070-01070-01013+01056+00963-00362+09995+010521560012070+ 81CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00056-00014-00000+00420-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001450000000-00000-00357-00357-00355+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220727 001450000713+01070-01070-00994+01044+00963-00347+09995+010521560011571+ 81CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00075-00026-00000+00435-00000+010521560000000+ 81CBOVIXW VIX OOPC 20220727 001500000000-00000-00357-00357-00354+00357+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220727 001500000712+01070-01070-00972+01026+00963-00332+09994+010521560011071+ 81CBOVIXW VIX OOPP 20220727 001500000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220727 001500000001-00000+00000+00098-00044-00000+00450-00001-010521560000000+ 81CBOVIXW VIX OOPC 20220727 001600000001-00000+00357-00357-00351+00357+00713-00713-00679+ 82CBOVIXW VIX OOPC 20220727 001600000710+01070-01070-00916+00971+00963-00302+09989+010521560010072+ 81CBOVIXW VIX OOPP 20220727 001600000001-00000+00000-00000+00005-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20220727 001600000003-00000+00000+00153-00099-00000+00480-00006-010521560000001+ 81CBOVIXW VIX OOPC 20220727 001700000002-00000+00357-00356-00345+00357+00713-00713-00652+ 82CBOVIXW VIX OOPC 20220727 001700000701+01069-01069-00849+00894+00963-00272+09972+010521560009074+ 81CBOVIXW VIX OOPP 20220727 001700000001-00000+00000+00000+00011-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20220727 001700000012-00000+00000+00221-00175-00000+00509-00023-010521560000003+ 81CBOVIXW VIX OOPC 20220727 001800000003-00001+00356-00356-00334+00357+00712-00712-00615+ 82CBOVIXW VIX OOPC 20220727 001800000678+01069-01069-00772+00804+00962-00242+09926+010521560008082+ 81CBOVIXW VIX OOPP 20220727 001800000003-00001+00000+00001+00022-00000+00001+00001+00098- 82CBOVIXW VIX OOPP 20220727 001800000035-00001+00001+00298-00266-00000+00539-00069-010521560000010+ 81CBOVIXW VIX OOPC 20220727 001900000005-00002+00356-00355-00323+00356+00712-00711-00575+ 82CBOVIXW VIX OOPC 20220727 001900000644+01068-01068-00690+00708+00962-00213+09874+009811240007089+ 81CBOVIXW VIX OOPP 20220727 001900000005-00002+00001+00002+00034-00001-00002+00002+00138- 82CBOVIXW VIX OOPP 20220727 001900000069-00002+00002+00379-00361-00001+00569-00121-009811240000017+ 81CBOVIXW VIX OOPC 20220727 002000000007-00002+00356-00354-00308+00355+00711-00711-00525+ 82CBOVIXW VIX OOPC 20220727 002000000589+01067-01067-00602+00610+00962-00183+09813+008846970006096+ 81CBOVIXW VIX OOPP 20220727 002000000007-00002+00001+00002+00048-00002-00002+00002+00188- 82CBOVIXW VIX OOPP 20220727 002000000125-00002+00002+00467-00460-00001+00599-00182-008846970000024+ 81CBOVIXW VIX OOPC 20220727 002100000010-00003+00355-00354-00289+00351+00710-00710-00465+ 82CBOVIXW VIX OOPC 20220727 002100000508+01067-01067-00508+00510+00962-00153+09737+007748810005104+ 81CBOVIXW VIX OOPP 20220727 002100000010-00003+00001+00003+00068-00006-00003+00003+00248- 82CBOVIXW VIX OOPP 20220727 002100000205-00003+00003+00561-00559-00001+00629-00258-007748810000031+ 81CBOVIXW VIX OOPC 20220727 002200000015-00006+00353-00350-00256+00335+00707-00707-00390+ 82CBOVIXW VIX OOPC 20220727 002200000414+01063-01063-00413+00414+00961-00124+09472+007324490004138+ 81CBOVIXW VIX OOPP 20220727 002200000015-00006+00004+00006+00100-00022-00006+00007+00323- 82CBOVIXW VIX OOPP 20220727 002200000299-00006+00007+00656-00656-00002+00658-00523-007324490000065+ 81CBOVIXW VIX OOPC 20220727 002300000023-00015+00348-00342-00214+00295+00699-00698-00310+ 82CBOVIXW VIX OOPC 20220727 002300000322+01055-01055-00322+00322+00958-00097+08917+007157620003224+ 81CBOVIXW VIX OOPP 20220727 002300000023-00015+00009+00015+00142-00062-00014+00015+00403- 82CBOVIXW VIX OOPP 20220727 002300000391-00015+00015+00747-00747-00005+00685-01078-007157620000150+ 81CBOVIXW VIX OOPC 20220727 002400000031-00033+00333-00318-00167+00235+00677-00675-00238+ 82CBOVIXW VIX OOPC 20220727 002400000246+01031-01031-00246+00246+00951-00074+07840+007673000002459+ 81CBOVIXW VIX OOPP 20220727 002400000031-00033+00023+00038+00189-00121-00036+00039+00475- 82CBOVIXW VIX OOPP 20220727 002400000467-00038+00039+00824-00824-00012+00708-02155-007673000000385+ 81CBOVIXW VIX OOPC 20220727 002500000037-00048+00312-00282-00126+00178+00645-00639-00177+ 82CBOVIXW VIX OOPC 20220727 002500000182+00996-00995-00182+00182+00940-00055+06604+008013800001820+ 81CBOVIXW VIX OOPP 20220727 002500000037-00048+00045+00074+00230-00178-00068+00074+00536- 82CBOVIXW VIX OOPP 20220727 002500000531-00073+00075+00888-00888-00022+00727-03392-008013800000745+ 81CBOVIXW VIX OOPC 20220727 002600000039-00055+00285-00236-00092+00129+00603-00591-00127+ 82CBOVIXW VIX OOPC 20220727 002600000130+00950-00947-00130+00130+00926-00039+05334+008218330001300+ 81CBOVIXW VIX OOPP 20220727 002600000039-00055+00071+00121+00265-00228-00110+00122+00586- 82CBOVIXW VIX OOPP 20220727 002600000583-00120+00122+00940-00940-00037+00743-04661-008218330001225+ 81CBOVIXW VIX OOPC 20220727 002700000038-00054+00253-00177-00069+00099+00549-00521-00097+ 82CBOVIXW VIX OOPC 20220727 002700000100+00885-00877-00100+00100+00905-00030+04230+009038960001000+ 81CBOVIXW VIX OOPP 20220727 002700000038-00054+00104+00179+00287-00257-00164+00192+00616- 82CBOVIXW VIX OOPP 20220727 002700000613-00185+00192+00970-00970-00058+00752-05765-009038960001925+ 81CBOVIXW VIX OOPC 20220727 002800000036-00049+00222-00127-00053+00077+00494-00446-00075+ 82CBOVIXW VIX OOPC 20220727 002800000077+00816-00800-00077+00078+00882-00023+03361+009731790000775+ 81CBOVIXW VIX OOPP 20220727 002800000036-00049+00135+00229+00304-00280-00219+00267+00638- 82CBOVIXW VIX OOPP 20220727 002800000636-00253+00270+00992-00992-00081+00758-06634-009731790002699+ 81CBOVIXW VIX OOPC 20220727 002900000032-00042+00194-00088-00041+00061+00441-00371-00059+ 82CBOVIXW VIX OOPC 20220727 002900000061+00747-00717-00061+00061+00857-00018+02689+010376530000610+ 81CBOVIXW VIX OOPP 20220727 002900000032-00042+00163+00268+00316-00296-00272+00342+00654- 82CBOVIXW VIX OOPP 20220727 002900000652-00322+00353+01009-01009-00106+00763-07306-010376530003534+ 81CBOVIXW VIX OOPC 20220727 003000000029-00035+00168-00060-00031+00047+00392-00302-00046+ 82CBOVIXW VIX OOPC 20220727 003000000047+00680-00633-00047+00048+00831-00014+02143+010872310000475+ 81CBOVIXW VIX OOPP 20220727 003000000029-00035+00188+00296+00325-00309-00321+00411+00667- 82CBOVIXW VIX OOPP 20220727 003000000666-00389+00436+01022-01022-00132+00767-07852-010872310004399+ 81CBOVIXW VIX OOPC 20220727 003250000021-00023+00118-00022-00018+00027+00288-00170-00027+ 82CBOVIXW VIX OOPC 20220727 003250000027+00528-00434-00027+00028+00762-00008+01272+012111690000275+ 81CBOVIXW VIX OOPP 20220727 003250000021-00022+00239+00335+00339-00329-00425+00543+00687- 82CBOVIXW VIX OOPP 20220727 003250000686-00541+00635+01042-01042-00201+00773-08723-012111690006698+ 81CBOVIXW VIX OOPC 20220727 003500000015-00015+00084-00007-00011+00017+00213-00094-00017+ 82CBOVIXW VIX OOPC 20220727 003500000017+00407-00282-00017+00018+00690-00005+00810+013293630000175+ 81CBOVIXW VIX OOPP 20220727 003500000015-00015+00273+00349+00346-00339-00500+00619+00696- 82CBOVIXW VIX OOPP 20220727 003500000696-00663+00788+01052-01052-00273+00776-09185-013293630009097+ 81CBOVIXW VIX OOPC 20220727 003750000011-00010+00060-00002-00007+00011+00158-00053-00011+ 82CBOVIXW VIX OOPC 20220727 003750000011+00313-00179-00011+00012+00618-00003+00533+014286120000115+ 81CBOVIXW VIX OOPP 20220727 003750000011-00010+00296+00355+00350-00345-00555+00660+00702- 82CBOVIXW VIX OOPP 20220727 003750000702-00756+00890+01058-01058-00345+00778-09462-014286120011536+ 81CBOVIXW VIX OOPC 20220727 004000000008-00006+00042-00000+00004+00007+00115-00029-00007+ 82CBOVIXW VIX OOPC 20220727 004000000007+00237-00110-00007+00007+00547-00002+00334+014889560000070+ 81CBOVIXW VIX OOPP 20220727 004000000008-00006+00314+00357+00352-00350-00598+00684+00706- 82CBOVIXW VIX OOPP 20220727 004000000706-00832+00960+01063-01063-00416+00780-09661-014889560013990+ 81CBOVIXW VIX OOPC 20220727 004250000006-00005+00033-00001+00003+00006+00091-00019-00005+ 82CBOVIXW VIX OOPC 20220727 004250000006+00190-00075-00006+00006+00480-00002+00261+016035380000057+ 81CBOVIXW VIX OOPP 20220727 004250000006-00005+00323+00357+00353-00351-00622+00694+00708- 82CBOVIXW VIX OOPP 20220727 004250000707-00880+00995+01064-01064-00483+00780-09734-016035380016476+ 81CBOVIXW VIX OOPC 20220727 004500000005-00004+00026-00001+00002+00004+00071-00012-00004+ 82CBOVIXW VIX OOPC 20220727 004500000004+00151-00051-00004+00004+00418-00001+00198+016893540000044+ 81CBOVIXW VIX OOPP 20220727 004500000005-00004+00331+00358+00354-00352-00642+00701+00709- 82CBOVIXW VIX OOPP 20220727 004500000709-00918+01019+01065-01065-00544+00780-09797-016893540018961+ 81CBOVIXW VIX OOPC 20220727 004750000004-00003+00021-00001+00002+00003+00057-00008-00003+ 82CBOVIXW VIX OOPC 20220727 004750000003+00123-00036-00003+00003+00363-00001+00155+017730030000035+ 81CBOVIXW VIX OOPP 20220727 004750000004-00003+00336+00358+00355-00353-00656+00705+00710- 82CBOVIXW VIX OOPP 20220727 004750000710-00947+01034+01066-01066-00599+00781-09840-017730030021452+ 81CBOVIXW VIX OOPC 20220727 005000000003-00003+00017-00001+00002+00003+00047-00006-00003+ 82CBOVIXW VIX OOPC 20220727 005000000003+00102-00027-00003+00003+00316-00001+00130+018617220000030+ 81CBOVIXW VIX OOPP 20220727 005000000003-00003+00339+00358+00355-00354-00666+00707+00710- 82CBOVIXW VIX OOPP 20220727 005000000710-00967+01043+01067-01067-00647+00781-09865-018617220023946+ 81CBOVIXW VIX OOPC 20220727 005500000002-00002+00011-00001+00001+00002+00032-00003-00002+ 82CBOVIXW VIX OOPC 20220727 005500000002+00070-00015-00002+00002+00237-00001+00085+019910930000020+ 81CBOVIXW VIX OOPP 20220727 005500000002-00002+00345+00357+00356-00355-00681+00710+00711- 82CBOVIXW VIX OOPP 20220727 005500000711-00999+01055+01068-01068-00726+00781-09910-019910930028934+ 81CBOVIXW VIX OOPC 20220727 006000000001-00001+00007-00001+00001+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20220727 006000000001+00044-00007-00001+00001+00172-00000+00044+020346990000010+ 81CBOVIXW VIX OOPP 20220727 006000000001-00001+00350+00357+00356-00356-00694+00712+00712- 82CBOVIXW VIX OOPP 20220727 006000000712-01025+01063+01069-01069-00791+00781-09951-020346990033922+ 81CBOVIXW VIX OOPC 20220727 006500000001-00000+00003-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20220727 006500000000+00026-00003-00000+00000+00120-00000+00019+020346990000004+ 81CBOVIXW VIX OOPP 20220727 006500000001-00000+00353+00357+00357-00356-00702+00713+00713- 82CBOVIXW VIX OOPP 20220727 006500000713-01044+01067+01069-01069-00842+00782-09976-020346990038914+ 81CBOVIXW VIX OOPC 20220727 007000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220727 007000000000+00015-00001-00000+00000+00082-00000+00008+020346990000002+ 81CBOVIXW VIX OOPP 20220727 007000000001-00000-00355+00356+00357-00357-00707+00713+00713- 82CBOVIXW VIX OOPP 20220727 007000000713-01054+01068+01070-01070-00880+00782-09987-020346990043910+ 81CBOVIXW VIX OOPC 20220727 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220727 007500000000+00009-00000-00000+00000+00056-00000+00003+020346990000001+ 81CBOVIXW VIX OOPP 20220727 007500000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220727 007500000713-01061+01069+01070-01070-00907+00782-09992-020346990048907+ 81CBOVIXW VIX OOPC 20220727 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220727 008000000000+00005-00000-00000+00000+00037-00000+00001+020346990000000+ 81CBOVIXW VIX OOPP 20220727 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220727 008000000713-01064+01069+01070-01070-00926+00782-09994-020346990053904+ 81CBOVIXW VIX OOPC 20220727 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220727 008500000000+00003-00000-00000+00000+00024-00000+00000+020346990000000+ 81CBOVIXW VIX OOPP 20220727 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220727 008500000713-01066+01069+01070-01070-00938+00782-09995-020346990058902+ 81CBOVIXW VIX OOPC 20220727 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000000+00002-00000-00000+00000+00016-00000+00000+020346990000000+ 81CBOVIXW VIX OOPP 20220727 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220727 009000000713-01068+01069+01070-01070-00947+00782-09995-020346990063900+ 81CBOVIXW VIX OOPC 20220727 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00001-00000+00000+00000+00010-00000+00000+020346990000000+ 81CBOVIXW VIX OOPP 20220727 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220727 009500000713-01068+01069+01070-01070-00952+00782-09995-020346990068898+ 81CBOVIXW VIX OOPC 20220727 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00001-00000+00000+00000+00007-00000+00000+020346990000000+ 81CBOVIXW VIX OOPP 20220727 010000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 010000000713-01069+01069+01070-01070-00956+00782-09995-020346990073896+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220803 001000000713+01069-01069-01062+01069+00962-00490+09992+010498120016337+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00007-00000-00000+00299-00000+010498120000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220803 001050000713+01069-01069-01059+01069+00962-00475+09992+010498120015838+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00011-00000-00000+00314-00000+010498120000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001100000713+01069-01069-01053+01069+00962-00460+09992+010498120015338+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00016-00000-00000+00329-00000+010498120000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00357-00356-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220803 001150000713+01069-01069-01046+01068+00962-00445+09992+010498120014839+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00023-00001-00000+00344-00000+010498120000000+ 81CBOVIXW VIX OOPC 20220803 001200000000-00000-00357-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220803 001200000713+01069-01069-01037+01067+00962-00430+09991+010498120014339+ 81CBOVIXW VIX OOPP 20220803 001200000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220803 001200000000-00000+00000+00032-00002-00000+00359-00000+010498120000000+ 81CBOVIXW VIX OOPC 20220803 001250000000-00000-00357-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220803 001250000713+01069-01069-01026+01065+00962-00415+09990+010498120013840+ 81CBOVIXW VIX OOPP 20220803 001250000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220803 001250000000-00000+00000+00043-00005-00000+00374-00001-010498120000000+ 81CBOVIXW VIX OOPC 20220803 001300000001-00000-00357-00356-00353+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220803 001300000713+01069-01069-01013+01060+00962-00400+09989+010498120013340+ 81CBOVIXW VIX OOPP 20220803 001300000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220803 001300000000-00000+00000+00056-00009-00000+00389-00003-010498120000001+ 81CBOVIXW VIX OOPC 20220803 001350000001-00000+00357-00356-00352+00356+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01069-00997+01054+00962-00385+09986+010498120012841+ 81CBOVIXW VIX OOPP 20220803 001350000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00072-00015-00000+00404-00005-010498120000001+ 81CBOVIXW VIX OOPC 20220803 001400000002-00000+00357-00356-00350+00357+00713-00713-00687+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01069-00979+01044+00962-00370+09981+010498120012342+ 81CBOVIXW VIX OOPP 20220803 001400000002-00000+00000-00000+00007-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220803 001400000001-00000+00000+00090-00025-00000+00419-00010-010498120000002+ 81CBOVIXW VIX OOPC 20220803 001450000002-00000+00357-00356-00347+00357+00713-00713-00679+ 82CBOVIXW VIX OOPC 20220803 001450000711+01069-01069-00959+01030+00962-00355+09974+010498120011844+ 81CBOVIXW VIX OOPP 20220803 001450000002-00000+00000-00000+00009-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20220803 001450000002-00000+00000+00111-00039-00000+00434-00017-010498120000003+ 81CBOVIXW VIX OOPC 20220803 001500000003-00000+00357-00356-00344+00357+00713-00712-00669+ 82CBOVIXW VIX OOPC 20220803 001500000709+01069-01069-00936+01012+00962-00340+09962+010498120011347+ 81CBOVIXW VIX OOPP 20220803 001500000003-00001+00000-00001+00013-00000+00000+00001+00044- 82CBOVIXW VIX OOPP 20220803 001500000003-00000+00001+00134-00057-00000+00449-00029-010498120000005+ 81CBOVIXW VIX OOPC 20220803 001600000005-00001+00357-00355-00336+00357+00712-00712-00647+ 82CBOVIXW VIX OOPC 20220803 001600000704+01068-01068-00886+00967+00962-00311+09933+010192890010353+ 81CBOVIXW VIX OOPP 20220803 001600000005-00001+00001-00001+00020-00001+00001+00001+00065- 82CBOVIXW VIX OOPP 20220803 001600000008-00001+00001+00183-00103-00000+00479-00058-010192890000011+ 81CBOVIXW VIX OOPC 20220803 001700000007-00002+00357-00355-00328+00357+00712-00711-00623+ 82CBOVIXW VIX OOPC 20220803 001700000696+01068-01068-00831+00906+00962-00281+09900+009557500009360+ 81CBOVIXW VIX OOPP 20220803 001700000007-00002+00001-00002+00028-00001+00001+00002+00090- 82CBOVIXW VIX OOPP 20220803 001700000017-00001+00002+00238-00163-00001+00509-00091-009557500000017+ 81CBOVIXW VIX OOPC 20220803 001800000009-00002+00357-00354-00319+00358+00711-00711-00594+ 82CBOVIXW VIX OOPC 20220803 001800000682+01067-01067-00769+00828+00962-00251+09863+008786830008366+ 81CBOVIXW VIX OOPP 20220803 001800000009-00002+00001-00002+00038-00001+00001+00002+00119- 82CBOVIXW VIX OOPP 20220803 001800000031-00002+00002+00300-00241-00001+00539-00128-008786830000022+ 81CBOVIXW VIX OOPC 20220803 001900000012-00003+00357-00354-00307+00358+00711-00710-00559+ 82CBOVIXW VIX OOPC 20220803 001900000657+01067-01066-00698+00736+00961-00221+09818+007945090007372+ 81CBOVIXW VIX OOPP 20220803 001900000012-00003+00001-00003+00050-00001+00002+00003+00154- 82CBOVIXW VIX OOPP 20220803 001900000056-00003+00003+00371-00333-00001+00568-00173-007945090000028+ 81CBOVIXW VIX OOPC 20220803 002000000016-00004+00357-00353-00290+00357+00710-00709-00514+ 82CBOVIXW VIX OOPC 20220803 002000000609+01066-01065-00618+00638+00961-00192+09739+007228900006384+ 81CBOVIXW VIX OOPP 20220803 002000000016-00004+00001-00004+00066-00001+00003+00004+00199- 82CBOVIXW VIX OOPP 20220803 002000000103-00004+00004+00452-00431-00001+00598-00252-007228900000039+ 81CBOVIXW VIX OOPC 20220803 002100000020-00005+00357-00351-00270+00356+00709-00708-00460+ 82CBOVIXW VIX OOPC 20220803 002100000536+01065-01064-00531+00540+00961-00162+09642+006408450005396+ 81CBOVIXW VIX OOPP 20220803 002100000020-00005+00001-00005+00087-00001-00004+00005+00253- 82CBOVIXW VIX OOPP 20220803 002100000177-00005+00005+00539-00530-00001+00628-00349-006408450000050+ 81CBOVIXW VIX OOPC 20220803 002200000029-00010+00356-00346-00237+00345+00704-00702-00393+ 82CBOVIXW VIX OOPC 20220803 002200000445+01059-01059-00441+00445+00959-00134+09311+006240240004452+ 81CBOVIXW VIX OOPP 20220803 002200000029-00010+00001+00010+00120-00011-00008+00011+00320- 82CBOVIXW VIX OOPP 20220803 002200000268-00010+00011+00629-00624-00003+00656-00680-006240240000105+ 81CBOVIXW VIX OOPC 20220803 002300000043-00030+00349-00324-00193+00310+00688-00681-00323+ 82CBOVIXW VIX OOPC 20220803 002300000366+01039-01037-00363+00367+00953-00110+08462+007048270003667+ 81CBOVIXW VIX OOPP 20220803 002300000043-00030+00008+00032+00164-00046-00025+00032+00390- 82CBOVIXW VIX OOPP 20220803 002300000346-00030+00032+00707-00702-00010+00680-01529-007048270000320+ 81CBOVIXW VIX OOPC 20220803 002400000052-00048+00338-00299-00156+00266+00668-00655-00261+ 82CBOVIXW VIX OOPC 20220803 002400000293+01015-01011-00290+00293+00945-00088+07612+007211390002928+ 81CBOVIXW VIX OOPP 20220803 002400000052-00048+00018+00058+00200-00090-00045+00058+00451- 82CBOVIXW VIX OOPP 20220803 002400000420-00054+00058+00779-00776-00017+00702-02379-007211390000580+ 81CBOVIXW VIX OOPC 20220803 002500000058-00064+00322-00257-00123+00221+00637-00611-00211+ 82CBOVIXW VIX OOPC 20220803 002500000236+00977-00968-00234+00236+00932-00071+06601+007722790002364+ 81CBOVIXW VIX OOPP 20220803 002500000058-00064+00035+00100+00233-00135-00076+00101+00502- 82CBOVIXW VIX OOPP 20220803 002500000476-00093+00101+00835-00833-00030+00719-03390-007722790001015+ 81CBOVIXW VIX OOPC 20220803 002600000061-00073+00302-00208-00097+00183+00600-00556-00171+ 82CBOVIXW VIX OOPC 20220803 002600000192+00930-00912-00190+00192+00915-00058+05645+008235010001920+ 81CBOVIXW VIX OOPP 20220803 002600000061-00073+00055+00148+00259-00174-00113+00157+00542- 82CBOVIXW VIX OOPP 20220803 002600000521-00140+00157+00879-00877-00047+00732-04347-008235010001570+ 81CBOVIXW VIX OOPC 20220803 002700000061-00074+00280-00159-00079+00156+00558-00487-00144+ 82CBOVIXW VIX OOPC 20220803 002700000164+00874-00840-00162+00164+00894-00049+04832+009053100001641+ 81CBOVIXW VIX OOPP 20220803 002700000061-00074+00077+00198+00277-00200-00155+00225+00569- 82CBOVIXW VIX OOPP 20220803 002700000549-00195+00229+00907-00905-00069+00740-05159-009053100002290+ 81CBOVIXW VIX OOPC 20220803 002800000060-00071+00258-00120-00063+00130+00519-00423-00119+ 82CBOVIXW VIX OOPC 20220803 002800000136+00822-00770-00134+00136+00872-00041+04129+009504260001361+ 81CBOVIXW VIX OOPP 20220803 002800000060-00071+00098+00236+00293-00226-00194+00289+00594- 82CBOVIXW VIX OOPP 20220803 002800000577-00248+00300+00935-00933-00090+00749-05862-009504260003010+ 81CBOVIXW VIX OOPC 20220803 002900000058-00066+00238-00089-00051+00109+00480-00362-00099+ 82CBOVIXW VIX OOPC 20220803 002900000113+00769-00696-00112+00113+00849-00034+03526+009900340001132+ 81CBOVIXW VIX OOPP 20220803 002900000058-00066+00119+00268+00306-00247-00233+00351+00614- 82CBOVIXW VIX OOPP 20220803 002900000600-00301+00373+00958-00956-00113+00756-06465-009900340003780+ 81CBOVIXW VIX OOPC 20220803 003000000055-00060+00218-00065-00042+00094+00443-00305-00085+ 82CBOVIXW VIX OOPC 20220803 003000000098+00717-00620-00096+00098+00824-00029+03057+010441450000979+ 81CBOVIXW VIX OOPP 20220803 003000000055-00060+00138+00291+00314-00262-00269+00408+00628- 82CBOVIXW VIX OOPP 20220803 003000000615-00352+00449+00973-00971-00139+00760-06934-010441450004626+ 81CBOVIXW VIX OOPC 20220803 003250000046-00044+00172-00025-00023+00058+00357-00190-00052+ 82CBOVIXW VIX OOPC 20220803 003250000059+00595-00449-00059+00059+00760-00018+02014+010935780000595+ 81CBOVIXW VIX OOPP 20220803 003250000046-00044+00184+00331+00333-00298-00356+00523+00661- 82CBOVIXW VIX OOPP 20220803 003250000653-00475+00620+01011-01010-00202+00772-07977-010935780006740+ 81CBOVIXW VIX OOPC 20220803 003500000037-00029+00133-00006-00012+00036+00282-00111-00031+ 82CBOVIXW VIX OOPC 20220803 003500000036+00484-00306-00036+00036+00693-00011+01307+011321380000360+ 81CBOVIXW VIX OOPP 20220803 003500000037-00029+00223+00350+00344-00321-00430+00602+00682- 82CBOVIXW VIX OOPP 20220803 003500000677-00585+00763+01034-01033-00269+00779-08685-011321380009003+ 81CBOVIXW VIX OOPC 20220803 003750000031-00023+00108-00000-00008+00027+00231-00070-00023+ 82CBOVIXW VIX OOPC 20220803 003750000027+00402-00212-00027+00027+00624-00008+00980+012291360000275+ 81CBOVIXW VIX OOPP 20220803 003750000031-00023+00248+00356+00348-00329-00482+00643+00689- 82CBOVIXW VIX OOPP 20220803 003750000685-00667+00857+01042-01042-00338+00781-09011-012291360011416+ 81CBOVIXW VIX OOPC 20220803 004000000026-00018+00089-00002+00006+00021+00191-00046-00018+ 82CBOVIXW VIX OOPC 20220803 004000000021+00337-00149-00021+00021+00558-00006+00756+013136700000215+ 81CBOVIXW VIX OOPP 20220803 004000000026-00018+00267+00359+00351-00335-00521+00667+00695- 82CBOVIXW VIX OOPP 20220803 004000000691-00732+00920+01048-01048-00404+00783-09236-013136700013855+ 81CBOVIXW VIX OOPC 20220803 004250000022-00014+00073-00003+00004+00016+00158-00030-00014+ 82CBOVIXW VIX OOPC 20220803 004250000016+00283-00106-00016+00016+00497-00005+00579+013784910000165+ 81CBOVIXW VIX OOPP 20220803 004250000022-00014+00283+00360+00352-00340-00554+00682+00699- 82CBOVIXW VIX OOPP 20220803 004250000696-00787+00963+01053-01053-00466+00785-09412-013784910016303+ 81CBOVIXW VIX OOPC 20220803 004500000018-00012+00062-00004+00003+00013+00134-00021-00011+ 82CBOVIXW VIX OOPC 20220803 004500000013+00241-00078-00013+00013+00441-00004+00468+014487870000135+ 81CBOVIXW VIX OOPP 20220803 004500000019-00012+00295+00360+00354-00343-00579+00692+00702- 82CBOVIXW VIX OOPP 20220803 004500000699-00828+00991+01056-01056-00521+00786-09524-014487870018771+ 81CBOVIXW VIX OOPC 20220803 004750000016-00010+00053-00004+00002+00011+00115-00015-00009+ 82CBOVIXW VIX OOPC 20220803 004750000011+00208-00059-00011+00011+00392-00003+00386+015151010000113+ 81CBOVIXW VIX OOPP 20220803 004750000016-00010+00304+00360+00354-00345-00598+00697+00704- 82CBOVIXW VIX OOPP 20220803 004750000702-00861+01010+01058-01058-00571+00786-09605-015151010021247+ 81CBOVIXW VIX OOPC 20220803 005000000014-00008+00045-00004+00002+00009+00098-00011-00007+ 82CBOVIXW VIX OOPC 20220803 005000000009+00179-00045-00009+00009+00347-00003+00316+015678770000093+ 81CBOVIXW VIX OOPP 20220803 005000000014-00008+00311+00360+00355-00347-00614+00702+00705- 82CBOVIXW VIX OOPP 20220803 005000000704-00890+01024+01060-01060-00615+00787-09676-015678770023725+ 81CBOVIXW VIX OOPC 20220803 005500000009-00005+00030-00003+00001+00005+00068-00005-00004+ 82CBOVIXW VIX OOPC 20220803 005500000005+00126-00023-00005+00005+00268-00002+00184+016142470000052+ 81CBOVIXW VIX OOPP 20220803 005500000009-00005+00326+00359+00356-00351-00645+00708+00709- 82CBOVIXW VIX OOPP 20220803 005500000708-00943+01046+01064-01064-00695+00788-09807-016142470028680+ 81CBOVIXW VIX OOPC 20220803 006000000008-00004+00025-00002+00000+00005+00056-00003-00004+ 82CBOVIXW VIX OOPC 20220803 006000000005+00104-00017-00005+00005+00217-00001+00156+017428990000047+ 81CBOVIXW VIX OOPP 20220803 006000000008-00004+00331+00359+00356-00352-00657+00710+00709- 82CBOVIXW VIX OOPP 20220803 006000000708-00965+01052+01065-01065-00746+00788-09835-017428990033671+ 81CBOVIXW VIX OOPC 20220803 006500000007-00004+00021-00002+00000+00004+00047-00002-00003+ 82CBOVIXW VIX OOPC 20220803 006500000004+00087-00012-00004+00004+00178-00001+00132+018512150000041+ 81CBOVIXW VIX OOPP 20220803 006500000007-00003+00335+00358+00356-00353-00666+00710+00710- 82CBOVIXW VIX OOPP 20220803 006500000709-00982+01057+01065-01065-00784+00788-09860-018512150038661+ 81CBOVIXW VIX OOPC 20220803 007000000006-00003+00018-00002+00000+00003+00039-00001-00003+ 82CBOVIXW VIX OOPC 20220803 007000000003+00073-00009-00003+00003+00148-00001+00110+019411950000035+ 81CBOVIXW VIX OOPP 20220803 007000000006-00003+00338+00358+00356-00353-00673+00711+00710- 82CBOVIXW VIX OOPP 20220803 007000000710-00996+01060+01066-01066-00815+00789-09881-019411950043652+ 81CBOVIXW VIX OOPC 20220803 007500000005-00003+00015-00002+00000+00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20220803 007500000003+00061-00007-00003+00003+00123-00001+00091+020136870000029+ 81CBOVIXW VIX OOPP 20220803 007500000005-00002+00341+00358+00356-00354-00680+00712+00711- 82CBOVIXW VIX OOPP 20220803 007500000710-01008+01062+01067-01067-00839+00789-09900-020136870048642+ 81CBOVIXW VIX OOPC 20220803 008000000004-00002+00012-00001+00000+00002+00027-00001-00002+ 82CBOVIXW VIX OOPC 20220803 008000000002+00051-00005-00002+00002+00102-00001+00073+020682410000024+ 81CBOVIXW VIX OOPP 20220803 008000000004-00002+00344+00358+00357-00354-00685+00712+00711- 82CBOVIXW VIX OOPP 20220803 008000000711-01018+01064+01067-01067-00860+00789-09918-020682410053632+ 81CBOVIXW VIX OOPC 20220803 008500000003-00002+00010-00001+00000+00002+00022-00000-00001+ 82CBOVIXW VIX OOPC 20220803 008500000002+00041-00004-00002+00002+00084-00001+00056+021024170000018+ 81CBOVIXW VIX OOPP 20220803 008500000004-00001+00346+00357+00357-00355-00691+00712+00712- 82CBOVIXW VIX OOPP 20220803 008500000711-01028+01065+01068-01068-00878+00789-09936-021024170058623+ 81CBOVIXW VIX OOPC 20220803 009000000002-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20220803 009000000001+00032-00002-00001+00001+00067-00000+00039+021095260000012+ 81CBOVIXW VIX OOPP 20220803 009000000003-00001+00349+00357+00357-00356-00696+00712+00712- 82CBOVIXW VIX OOPP 20220803 009000000712-01037+01067+01068-01068-00895+00789-09953-021095260063613+ 81CBOVIXW VIX OOPC 20220803 009500000002-00001+00006-00001+00000-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20220803 009500000001+00025-00001-00001+00001+00053-00000+00026+021095260000008+ 81CBOVIXW VIX OOPP 20220803 009500000002-00000+00350+00357+00357-00356-00700+00713+00713- 82CBOVIXW VIX OOPP 20220803 009500000712-01044+01068+01069-01069-00909+00789-09965-021095260068605+ 81CBOVIXW VIX OOPC 20220803 010000000001-00001+00004-00000+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20220803 010000000001+00019-00001-00001+00001+00042-00000+00018+021095260000005+ 81CBOVIXW VIX OOPP 20220803 010000000002-00000+00352+00356+00357-00356-00703+00713+00713- 82CBOVIXW VIX OOPP 20220803 010000000713-01050+01068+01069-01069-00920+00790-09974-021095260073599+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220810 001000000712+01069-01069-01054+01068+00962-00488+09987+010063590016280+ 81CBOVIXW VIX OOPP 20220810 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00015-00000-00000+00299-00000+010063590000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220810 001050000712+01069-01069-01047+01068+00962-00473+09987+010063590015781+ 81CBOVIXW VIX OOPP 20220810 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00021-00000-00000+00314-00000+010063590000000+ 81CBOVIXW VIX OOPC 20220810 001100000001-00000-00356-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220810 001100000712+01069-01069-01040+01068+00962-00458+09986+010063590015282+ 81CBOVIXW VIX OOPP 20220810 001100000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00029-00001-00000+00329-00001-010063590000000+ 81CBOVIXW VIX OOPC 20220810 001150000001-00000-00357-00356-00353+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220810 001150000712+01069-01069-01030+01066+00962-00443+09985+010063590014782+ 81CBOVIXW VIX OOPP 20220810 001150000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220810 001150000000-00000+00000+00039-00002-00000+00344-00002-010063590000000+ 81CBOVIXW VIX OOPC 20220810 001200000001-00000+00357-00356-00352+00356+00713-00712-00697+ 82CBOVIXW VIX OOPC 20220810 001200000712+01069-01069-01018+01064+00962-00429+09982+010063590014283+ 81CBOVIXW VIX OOPP 20220810 001200000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220810 001200000000-00000+00000+00050-00005-00000+00359-00004-010063590000001+ 81CBOVIXW VIX OOPC 20220810 001250000002-00000+00357-00356-00350+00356+00713-00712-00692+ 82CBOVIXW VIX OOPC 20220810 001250000712+01069-01069-01004+01060+00962-00414+09979+010063590013785+ 81CBOVIXW VIX OOPP 20220810 001250000002-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220810 001250000000-00000+00000+00064-00009-00000+00374-00008-010063590000002+ 81CBOVIXW VIX OOPC 20220810 001300000003-00000+00357-00356-00348+00356+00713-00712-00685+ 82CBOVIXW VIX OOPC 20220810 001300000712+01069-01069-00989+01054+00962-00399+09973+010063590013287+ 81CBOVIXW VIX OOPP 20220810 001300000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20220810 001300000000-00000+00000+00080-00015-00000+00389-00014-010063590000003+ 81CBOVIXW VIX OOPC 20220810 001350000004-00000+00357-00356-00345+00357+00713-00712-00677+ 82CBOVIXW VIX OOPC 20220810 001350000712+01068-01068-00971+01045+00962-00384+09964+010063590012789+ 81CBOVIXW VIX OOPP 20220810 001350000004-00000+00001-00000+00012-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220810 001350000001-00000+00000+00098-00023-00000+00404-00023-010063590000005+ 81CBOVIXW VIX OOPC 20220810 001400000005-00001+00357-00356-00341+00357+00712-00712-00669+ 82CBOVIXW VIX OOPC 20220810 001400000711+01068-01068-00952+01035+00962-00369+09953+009951260012292+ 81CBOVIXW VIX OOPP 20220810 001400000005-00001+00001-00001+00015-00001+00000+00001+00043- 82CBOVIXW VIX OOPP 20220810 001400000002-00000+00001+00117-00034-00000+00419-00034-009951260000007+ 81CBOVIXW VIX OOPC 20220810 001450000006-00001+00358-00355-00338+00357+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220810 001450000710+01068-01068-00933+01022+00962-00354+09942+009738320011795+ 81CBOVIXW VIX OOPP 20220810 001450000006-00001+00001-00001+00018-00001+00000+00001+00052- 82CBOVIXW VIX OOPP 20220810 001450000003-00001+00001+00136-00047-00000+00434-00045-009738320000010+ 81CBOVIXW VIX OOPC 20220810 001500000007-00001+00358-00355-00335+00357+00712-00711-00652+ 82CBOVIXW VIX OOPC 20220810 001500000709+01068-01068-00912+01007+00962-00339+09931+009468050011298+ 81CBOVIXW VIX OOPP 20220810 001500000007-00001+00002-00001+00021-00001+00000+00001+00061- 82CBOVIXW VIX OOPP 20220810 001500000004-00001+00001+00156-00062-00000+00449-00056-009468050000012+ 81CBOVIXW VIX OOPC 20220810 001600000009-00002+00358-00355-00327+00358+00712-00711-00632+ 82CBOVIXW VIX OOPC 20220810 001600000705+01068-01067-00867+00965+00961-00309+09906+008830760010304+ 81CBOVIXW VIX OOPP 20220810 001600000009-00002+00002-00002+00029-00001+00000+00002+00081- 82CBOVIXW VIX OOPP 20220810 001600000008-00001+00002+00202-00103-00000+00479-00081-008830760000017+ 81CBOVIXW VIX OOPC 20220810 001700000012-00002+00359-00354-00319+00358+00712-00710-00608+ 82CBOVIXW VIX OOPC 20220810 001700000698+01067-01067-00815+00906+00961-00279+09877+008123120009310+ 81CBOVIXW VIX OOPP 20220810 001700000011-00002+00002-00002+00038-00002+00001+00002+00105- 82CBOVIXW VIX OOPP 20220810 001700000014-00002+00002+00254-00163-00001+00508-00110-008123120000021+ 81CBOVIXW VIX OOPC 20220810 001800000014-00003+00359-00354-00308+00358+00712-00710-00579+ 82CBOVIXW VIX OOPC 20220810 001800000686+01067-01066-00755+00826+00961-00249+09843+007378950008316+ 81CBOVIXW VIX OOPP 20220810 001800000014-00003+00003-00003+00048-00002+00001+00003+00134- 82CBOVIXW VIX OOPP 20220810 001800000026-00002+00003+00314-00242-00001+00538-00144-007378950000026+ 81CBOVIXW VIX OOPC 20220810 001900000018-00003+00359-00353-00295+00359+00711-00709-00543+ 82CBOVIXW VIX OOPC 20220810 001900000663+01066-01066-00686+00732+00961-00220+09802+006614100007322+ 81CBOVIXW VIX OOPP 20220810 001900000018-00003+00003-00003+00061-00002+00001+00003+00169- 82CBOVIXW VIX OOPP 20220810 001900000049-00003+00003+00383-00337-00001+00568-00185-006614100000031+ 81CBOVIXW VIX OOPC 20220810 002000000025-00005+00360-00351-00273+00359+00710-00707-00494+ 82CBOVIXW VIX OOPC 20220810 002000000610+01064-01063-00606+00635+00960-00190+09662+006316270006347+ 81CBOVIXW VIX OOPP 20220810 002000000025-00005+00004-00005+00083-00003+00003+00006+00219- 82CBOVIXW VIX OOPP 20220810 002000000102-00005+00006+00463-00434-00002+00597-00325-006316270000055+ 81CBOVIXW VIX OOPC 20220810 002100000033-00009+00360-00347-00246+00358+00707-00703-00438+ 82CBOVIXW VIX OOPC 20220810 002100000534+01060-01059-00522+00539+00959-00162+09441+006003440005389+ 81CBOVIXW VIX OOPP 20220810 002100000033-00009+00004-00009+00110-00002+00006+00010+00275- 82CBOVIXW VIX OOPP 20220810 002100000178-00008+00010+00547-00530-00003+00626-00546-006003440000095+ 81CBOVIXW VIX OOPC 20220810 002200000047-00024+00358-00331-00207+00344+00697-00688-00372+ 82CBOVIXW VIX OOPC 20220810 002200000452+01047-01044-00441+00454+00954-00136+08842+006478630004545+ 81CBOVIXW VIX OOPP 20220810 002200000047-00024+00002-00025+00149-00012-00016+00025+00340- 82CBOVIXW VIX OOPP 20220810 002200000260-00022+00025+00628-00614-00008+00651-01144-006478630000250+ 81CBOVIXW VIX OOPC 20220810 002300000059-00046+00352-00304-00171+00314+00680-00661-00313+ 82CBOVIXW VIX OOPC 20220810 002300000380+01024-01017-00370+00382+00946-00114+08064+006977950003816+ 81CBOVIXW VIX OOPP 20220810 002300000059-00046+00004+00052+00186-00042-00033+00052+00400- 82CBOVIXW VIX OOPP 20220810 002300000332-00045+00052+00699-00687-00016+00673-01923-006977950000520+ 81CBOVIXW VIX OOPC 20220810 002400000068-00065+00342-00272-00139+00277+00658-00627-00260+ 82CBOVIXW VIX OOPC 20220810 002400000314+00997-00983-00306+00315+00936-00095+07267+007208020003150+ 81CBOVIXW VIX OOPP 20220810 002400000068-00065+00014+00084+00217-00079-00054+00085+00452- 82CBOVIXW VIX OOPP 20220810 002400000398-00072+00085+00762-00754-00026+00693-02720-007208020000853+ 81CBOVIXW VIX OOPC 20220810 002500000074-00081+00327-00220-00113+00243+00626-00568-00222+ 82CBOVIXW VIX OOPC 20220810 002500000274+00952-00924-00266+00275+00918-00082+06375+008127630002750+ 81CBOVIXW VIX OOPP 20220810 002500000074-00081+00029+00137+00243-00113-00087+00144+00490- 82CBOVIXW VIX OOPP 20220810 002500000438-00117+00145+00803-00794-00044+00705-03612-008127630001451+ 81CBOVIXW VIX OOPC 20220810 002600000077-00087+00311-00176-00092+00212+00594-00511-00189+ 82CBOVIXW VIX OOPC 20220810 002600000234+00910-00864-00227+00235+00900-00071+05628+008607180002350+ 81CBOVIXW VIX OOPP 20220810 002600000077-00087+00045+00180+00264-00144-00118+00202+00524- 82CBOVIXW VIX OOPP 20220810 002600000478-00159+00205+00842-00834-00062+00717-04359-008607180002050+ 81CBOVIXW VIX OOPC 20220810 002700000078-00088+00295-00139-00074+00181+00563-00456-00157+ 82CBOVIXW VIX OOPC 20220810 002700000195+00868-00805-00188+00195+00882-00059+04937+008777300001950+ 81CBOVIXW VIX OOPP 20220810 002700000078-00088+00062+00218+00283-00176-00149+00256+00555- 82CBOVIXW VIX OOPP 20220810 002700000518-00201+00264+00880-00874-00079+00729-05050-008777300002650+ 81CBOVIXW VIX OOPC 20220810 002800000077-00085+00277-00105-00059+00154+00531-00399-00131+ 82CBOVIXW VIX OOPC 20220810 002800000163+00823-00739-00158+00163+00862-00049+04307+008999740001630+ 81CBOVIXW VIX OOPP 20220810 002800000077-00085+00079+00251+00298-00203-00182+00314+00581- 82CBOVIXW VIX OOPP 20220810 002800000550-00246+00329+00911-00906-00100+00739-05680-008999740003328+ 81CBOVIXW VIX OOPC 20220810 002900000075-00081+00260-00077-00048+00136+00498-00341-00114+ 82CBOVIXW VIX OOPC 20220810 002900000144+00777-00666-00139+00144+00838-00043+03808+009511820001438+ 81CBOVIXW VIX OOPP 20220810 002900000075-00081+00096+00279+00308-00221-00214+00372+00598- 82CBOVIXW VIX OOPP 20220810 002900000569-00292+00403+00930-00925-00124+00745-06178-009511820004135+ 81CBOVIXW VIX OOPC 20220810 003000000073-00075+00243-00056-00039+00118+00467-00290-00098+ 82CBOVIXW VIX OOPC 20220810 003000000124+00733-00597-00120+00125+00814-00037+03354+009849500001246+ 81CBOVIXW VIX OOPP 20220810 003000000073-00075+00113+00300+00317-00238-00246+00422+00614- 82CBOVIXW VIX OOPP 20220810 003000000588-00336+00472+00949-00944-00148+00750-06632-009849500004941+ 81CBOVIXW VIX OOPC 20220810 003250000065-00061+00206-00022-00024+00086+00396-00191-00069+ 82CBOVIXW VIX OOPC 20220810 003250000089+00630-00442-00086+00089+00750-00027+02479+010639640000895+ 81CBOVIXW VIX OOPP 20220810 003250000065-00061+00151+00334+00332-00271-00317+00521+00643- 82CBOVIXW VIX OOPP 20220810 003250000623-00439+00627+00983-00979-00211+00761-07508-010639640007087+ 81CBOVIXW VIX OOPC 20220810 003500000057-00049+00174-00005-00015+00064+00336-00125-00051+ 82CBOVIXW VIX OOPC 20220810 003500000066+00541-00321-00064+00066+00685-00020+01873+011349550000665+ 81CBOVIXW VIX OOPP 20220810 003500000057-00049+00183+00351+00342-00292-00377+00587+00662- 82CBOVIXW VIX OOPP 20220810 003500000646-00528+00747+01005-01002-00276+00768-08113-011349550009354+ 81CBOVIXW VIX OOPC 20220810 003750000050-00039+00147-00002+00009+00049+00286-00083-00038+ 82CBOVIXW VIX OOPC 20220810 003750000050+00465-00233-00048+00050+00622-00015+01441+011968540000505+ 81CBOVIXW VIX OOPP 20220810 003750000050-00039+00209+00359+00347-00307-00427+00629+00675- 82CBOVIXW VIX OOPP 20220810 003750000662-00603+00835+01021-01018-00340+00773-08545-011968540011691+ 81CBOVIXW VIX OOPC 20220810 004000000043-00031+00125-00006+00005+00038+00244-00056-00029+ 82CBOVIXW VIX OOPC 20220810 004000000039+00402-00170-00037+00039+00561-00012+01125+012510920000390+ 81CBOVIXW VIX OOPP 20220810 004000000043-00031+00231+00362+00351-00318-00468+00657+00684- 82CBOVIXW VIX OOPP 20220810 004000000674-00667+00899+01032-01030-00401+00776-08861-012510920014073+ 81CBOVIXW VIX OOPC 20220810 004250000038-00026+00108-00007+00003+00031+00211-00039-00023+ 82CBOVIXW VIX OOPC 20220810 004250000031+00350-00127-00030+00031+00505-00009+00909+013082260000315+ 81CBOVIXW VIX OOPP 20220810 004250000038-00026+00248+00364+00353-00326-00501+00674+00690- 82CBOVIXW VIX OOPP 20220810 004250000681-00719+00942+01039-01037-00457+00778-09078-013082260016495+ 81CBOVIXW VIX OOPC 20220810 004500000034-00022+00095-00008+00002+00026+00185-00028-00019+ 82CBOVIXW VIX OOPC 20220810 004500000026+00308-00098-00025+00026+00454-00008+00758+013674400000265+ 81CBOVIXW VIX OOPP 20220810 004500000034-00022+00262+00364+00355-00331-00527+00684+00694- 82CBOVIXW VIX OOPP 20220810 004500000686-00760+00971+01044-01042-00508+00780-09228-013674400018942+ 81CBOVIXW VIX OOPC 20220810 004750000030-00019+00084-00008+00001+00022+00164-00021-00016+ 82CBOVIXW VIX OOPC 20220810 004750000023+00274-00077-00021+00023+00409-00007+00646+014245850000228+ 81CBOVIXW VIX OOPP 20220810 004750000030-00019+00272+00364+00355-00334-00548+00692+00697- 82CBOVIXW VIX OOPP 20220810 004750000690-00795+00992+01047-01046-00552+00781-09341-014245850021402+ 81CBOVIXW VIX OOPC 20220810 005000000027-00016+00074-00007+00000+00019+00146-00015-00013+ 82CBOVIXW VIX OOPC 20220810 005000000019+00244-00061-00018+00019+00369-00006+00550+014721540000195+ 81CBOVIXW VIX OOPP 20220810 005000000027-00016+00282+00363+00356-00337-00567+00697+00699- 82CBOVIXW VIX OOPP 20220810 005000000693-00825+01008+01051-01049-00593+00782-09437-014721540023866+ 81CBOVIXW VIX OOPC 20220810 005500000021-00011+00056-00006+00001-00013+00111-00007-00009+ 82CBOVIXW VIX OOPC 20220810 005500000013+00189-00036-00012+00013+00297-00004+00371+015244920000128+ 81CBOVIXW VIX OOPP 20220810 005500000021-00011+00300+00362+00357-00344-00601+00705+00704- 82CBOVIXW VIX OOPP 20220810 005500000700-00880+01033+01057-01056-00665+00784-09616-015244920028793+ 81CBOVIXW VIX OOPC 20220810 006000000017-00009+00045-00005+00001-00010+00090-00004-00006+ 82CBOVIXW VIX OOPC 20220810 006000000010+00154-00024-00009+00010+00243-00003+00282+015983520000098+ 81CBOVIXW VIX OOPP 20220810 006000000017-00008+00311+00361+00357-00347-00622+00708+00706- 82CBOVIXW VIX OOPP 20220810 006000000703-00915+01045+01060-01059-00718+00785-09705-015983520033757+ 81CBOVIXW VIX OOPC 20220810 006500000013-00006+00035-00004+00001-00007+00070-00002-00004+ 82CBOVIXW VIX OOPC 20220810 006500000007+00122-00015-00006+00007+00197-00002+00200+016366340000069+ 81CBOVIXW VIX OOPP 20220810 006500000013-00006+00321+00360+00358-00350-00642+00710+00708- 82CBOVIXW VIX OOPP 20220810 006500000706-00947+01054+01063-01062-00765+00786-09787-016366340038721+ 81CBOVIXW VIX OOPC 20220810 007000000012-00005+00031-00004+00001-00006+00062-00001-00004+ 82CBOVIXW VIX OOPC 20220810 007000000006+00106-00012-00006+00006+00168-00002+00174+017198730000062+ 81CBOVIXW VIX OOPP 20220810 007000000012-00005+00325+00360+00358-00350-00651+00711+00709- 82CBOVIXW VIX OOPP 20220810 007000000707-00962+01057+01063-01063-00794+00786-09812-017198730043708+ 81CBOVIXW VIX OOPC 20220810 007500000010-00005+00027-00003+00001-00005+00054-00001-00003+ 82CBOVIXW VIX OOPC 20220810 007500000005+00093-00009-00005+00005+00144-00002+00151+017902760000054+ 81CBOVIXW VIX OOPP 20220810 007500000011-00005+00329+00359+00358-00351-00658+00711+00709- 82CBOVIXW VIX OOPP 20220810 007500000707-00976+01059+01064-01064-00817+00786-09836-017902760048695+ 81CBOVIXW VIX OOPC 20220810 008000000009-00004+00024-00003+00001-00005+00047-00000-00003+ 82CBOVIXW VIX OOPC 20220810 008000000005+00081-00007-00004+00005+00124-00001+00130+018486400000047+ 81CBOVIXW VIX OOPP 20220810 008000000009-00004+00332+00359+00358-00352-00665+00712+00710- 82CBOVIXW VIX OOPP 20220810 008000000708-00987+01061+01065-01064-00837+00786-09857-018486400053682+ 81CBOVIXW VIX OOPC 20220810 008500000008-00004+00021-00003+00001-00004+00041-00000-00002+ 82CBOVIXW VIX OOPC 20220810 008500000004+00071-00006-00004+00004+00107-00001+00110+018952200000040+ 81CBOVIXW VIX OOPP 20220810 008500000008-00003+00335+00359+00357-00353-00671+00712+00710- 82CBOVIXW VIX OOPP 20220810 008500000709-00998+01063+01065-01065-00854+00787-09877-018952200058669+ 81CBOVIXW VIX OOPC 20220810 009000000007-00003+00018-00002+00001-00003+00035-00000+00002+ 82CBOVIXW VIX OOPC 20220810 009000000003+00061-00004-00003+00003+00092-00001+00090+019294110000033+ 81CBOVIXW VIX OOPP 20220810 009000000007-00003+00338+00358+00357-00353-00677+00712+00711- 82CBOVIXW VIX OOPP 20220810 009000000710-01008+01064+01066-01066-00870+00787-09896-019294110063655+ 81CBOVIXW VIX OOPC 20220810 009500000006-00002+00015-00002+00001-00003+00030-00000+00001+ 82CBOVIXW VIX OOPC 20220810 009500000003+00052-00003-00002+00003+00078-00001+00072+019495100000026+ 81CBOVIXW VIX OOPP 20220810 009500000006-00002+00341+00358+00357-00354-00683+00712+00711- 82CBOVIXW VIX OOPP 20220810 009500000710-01017+01065+01067-01066-00884+00787-09915-019495100068642+ 81CBOVIXW VIX OOPC 20220810 010000000005-00002+00012-00001+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20220810 010000000002+00042-00002-00002+00002+00065-00001+00053+019515490000019+ 81CBOVIXW VIX OOPP 20220810 010000000005-00001+00344+00357+00357-00355-00688+00712+00712- 82CBOVIXW VIX OOPP 20220810 010000000711-01026+01066+01067-01067-00897+00787-09933-019515490073629+ 81CBOVIXW VIX OOPC 20220824 001000000002-00000+00357-00356-00351+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220824 001000000712+01068-01068-01037+01067+00961-00510+09973+010163490017000+ 81CBOVIXW VIX OOPP 20220824 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220824 001000000000+00000-00000+00031-00001-00000+00299-00005-010163490000001+ 81CBOVIXW VIX OOPC 20220824 001050000003-00000+00357-00356-00349+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20220824 001050000712+01068-01068-01028+01066+00961-00495+09969+010163490016502+ 81CBOVIXW VIX OOPP 20220824 001050000003-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220824 001050000000+00000-00000+00040-00002-00000+00314-00008-010163490000002+ 81CBOVIXW VIX OOPC 20220824 001100000004-00000+00357-00356-00347+00356+00712-00712-00691+ 82CBOVIXW VIX OOPC 20220824 001100000712+01068-01067-01018+01065+00961-00480+09964+010163490016005+ 81CBOVIXW VIX OOPP 20220824 001100000004-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00050-00003-00000+00329-00014-010163490000004+ 81CBOVIXW VIX OOPC 20220824 001150000005-00001+00358-00355-00345+00356+00712-00711-00685+ 82CBOVIXW VIX OOPC 20220824 001150000712+01068-01067-01006+01062+00961-00465+09956+010163490015509+ 81CBOVIXW VIX OOPP 20220824 001150000005-00001+00002-00001+00011-00001+00001-00001+00027- 82CBOVIXW VIX OOPP 20220824 001150000000+00000+00001+00062-00005-00000+00344-00022-010163490000006+ 81CBOVIXW VIX OOPC 20220824 001200000006-00001+00358-00355-00342+00357+00713-00711-00679+ 82CBOVIXW VIX OOPC 20220824 001200000712+01068-01067-00993+01060+00961-00450+09947+010063060015012+ 81CBOVIXW VIX OOPP 20220824 001200000006-00001+00002-00001+00014-00001+00001-00001+00033- 82CBOVIXW VIX OOPP 20220824 001200000000+00000+00001+00075-00008-00000+00359-00031-010063060000009+ 81CBOVIXW VIX OOPC 20220824 001250000007-00001+00359-00355-00339+00357+00713-00711-00673+ 82CBOVIXW VIX OOPC 20220824 001250000712+01068-01067-00980+01056+00961-00435+09937+009877940014516+ 81CBOVIXW VIX OOPP 20220824 001250000007-00001+00003-00001+00017-00001+00001-00001+00039- 82CBOVIXW VIX OOPP 20220824 001250000000-00000+00001+00087-00012-00000+00374-00041-009877940000012+ 81CBOVIXW VIX OOPC 20220824 001300000008-00001+00359-00355-00336+00357+00713-00710-00666+ 82CBOVIXW VIX OOPC 20220824 001300000712+01067-01066-00967+01052+00961-00421+09927+009644250014020+ 81CBOVIXW VIX OOPP 20220824 001300000008-00001+00003-00001+00020-00001+00001-00001+00045- 82CBOVIXW VIX OOPP 20220824 001300000000-00000+00001+00101-00016-00000+00388-00050-009644250000014+ 81CBOVIXW VIX OOPC 20220824 001350000010-00002+00360-00354-00333+00357+00713-00710-00659+ 82CBOVIXW VIX OOPC 20220824 001350000711+01067-01066-00953+01047+00961-00406+09917+009380180013524+ 81CBOVIXW VIX OOPP 20220824 001350000010-00002+00004-00002+00023-00002+00001-00002+00052- 82CBOVIXW VIX OOPP 20220824 001350000000-00001+00002+00115-00021-00001+00403-00061-009380180000017+ 81CBOVIXW VIX OOPC 20220824 001400000011-00002+00360-00354-00330+00358+00713-00710-00652+ 82CBOVIXW VIX OOPC 20220824 001400000711+01067-01066-00938+01040+00960-00391+09906+009096190013027+ 81CBOVIXW VIX OOPP 20220824 001400000011-00002+00004-00002+00026-00002+00001-00002+00060- 82CBOVIXW VIX OOPP 20220824 001400000001-00001+00002+00130-00027-00001+00418-00071-009096190000020+ 81CBOVIXW VIX OOPC 20220824 001450000012-00002+00360-00354-00326+00358+00713-00710-00644+ 82CBOVIXW VIX OOPC 20220824 001450000711+01067-01066-00922+01033+00960-00376+09895+008798780012531+ 81CBOVIXW VIX OOPP 20220824 001450000012-00002+00004-00002+00030-00002+00001-00002+00067- 82CBOVIXW VIX OOPP 20220824 001450000001-00001+00002+00146-00035-00001+00433-00083-008798780000023+ 81CBOVIXW VIX OOPC 20220824 001500000014-00002+00361-00353-00322+00358+00713-00709-00636+ 82CBOVIXW VIX OOPC 20220824 001500000710+01067-01065-00904+01023+00960-00361+09883+008492230012035+ 81CBOVIXW VIX OOPP 20220824 001500000014-00003+00005-00003+00033-00002+00001-00003+00076- 82CBOVIXW VIX OOPP 20220824 001500000002-00001+00003+00163-00045-00001+00448-00095-008492230000025+ 81CBOVIXW VIX OOPC 20220824 001600000017-00003+00362-00353-00314+00359+00713-00709-00617+ 82CBOVIXW VIX OOPC 20220824 001600000708+01067-01065-00866+00996+00960-00331+09856+007862440011042+ 81CBOVIXW VIX OOPP 20220824 001600000017-00003+00006-00003+00042-00003+00001-00003+00095- 82CBOVIXW VIX OOPP 20220824 001600000004-00001+00003+00202-00072-00001+00478-00122-007862440000031+ 81CBOVIXW VIX OOPC 20220824 001700000020-00004+00363-00352-00305+00359+00713-00708-00595+ 82CBOVIXW VIX OOPC 20220824 001700000705+01066-01064-00821+00953+00960-00302+09825+007221130010050+ 81CBOVIXW VIX OOPP 20220824 001700000020-00004+00007-00004+00051-00003+00001-00004+00117- 82CBOVIXW VIX OOPP 20220824 001700000007-00002+00004+00246-00114-00001+00508-00153-007221130000036+ 81CBOVIXW VIX OOPC 20220824 001800000024-00004+00364-00352-00294+00360+00713-00708-00569+ 82CBOVIXW VIX OOPC 20220824 001800000700+01066-01064-00770+00890+00960-00272+09788+006575480009058+ 81CBOVIXW VIX OOPP 20220824 001800000024-00004+00008-00004+00062-00004+00001-00004+00143- 82CBOVIXW VIX OOPP 20220824 001800000012-00002+00004+00297-00178-00001+00537-00190-006575480000042+ 81CBOVIXW VIX OOPC 20220824 001900000030-00005+00365-00351-00279+00361+00712-00707-00536+ 82CBOVIXW VIX OOPC 20220824 001900000687+01065-01063-00711+00805+00959-00242+09727+006030220008070+ 81CBOVIXW VIX OOPP 20220824 001900000030-00005+00009-00005+00077-00005+00000-00005+00176- 82CBOVIXW VIX OOPP 20220824 001900000025-00003+00005+00357-00263-00002+00567-00250-006030220000052+ 81CBOVIXW VIX OOPC 20220824 002000000036-00006+00366-00350-00262+00362+00712-00706-00499+ 82CBOVIXW VIX OOPC 20220824 002000000660+01064-01062-00644+00708+00959-00212+09655+005449870007082+ 81CBOVIXW VIX OOPP 20220824 002000000036-00006+00010-00006+00094-00006+00000-00006+00213- 82CBOVIXW VIX OOPP 20220824 002000000052-00004+00006+00424-00360-00002+00597-00322-005449870000062+ 81CBOVIXW VIX OOPC 20220824 002100000049-00014+00369-00342-00231+00366+00709-00698-00443+ 82CBOVIXW VIX OOPC 20220824 002100000597+01058-01054-00567+00616+00957-00185+09345+005591840006162+ 81CBOVIXW VIX OOPP 20220824 002100000049-00014+00013-00014+00125-00010+00003+00014+00268- 82CBOVIXW VIX OOPP 20220824 002100000114-00009+00014+00501-00452-00004+00624-00632-005591840000140+ 81CBOVIXW VIX OOPC 20220824 002200000065-00031+00371-00325-00195+00364+00702-00681-00386+ 82CBOVIXW VIX OOPC 20220824 002200000524+01046-01037-00492+00533+00952-00160+08822+005955940005335+ 81CBOVIXW VIX OOPP 20220824 002200000065-00031+00015-00031+00161-00008+00010+00031+00326- 82CBOVIXW VIX OOPP 20220824 002200000188-00022+00031+00576-00534-00009+00649-01156-005955940000310+ 81CBOVIXW VIX OOPC 20220824 002300000079-00053+00369-00299-00162+00349+00690-00655-00332+ 82CBOVIXW VIX OOPC 20220824 002300000455+01028-01011-00424+00460+00944-00138+08187+006290340004597+ 81CBOVIXW VIX OOPP 20220824 002300000079-00053+00013-00057+00194-00007-00022+00057+00379- 82CBOVIXW VIX OOPP 20220824 002300000257-00040+00057+00643-00608-00017+00671-01791-006290340000570+ 81CBOVIXW VIX OOPC 20220824 002400000090-00077+00364-00263-00132+00323+00673-00618-00285+ 82CBOVIXW VIX OOPC 20220824 002400000394+01003-00974-00366+00397+00933-00119+07481+006663970003969+ 81CBOVIXW VIX OOPP 20220824 002400000090-00077+00008-00093+00224-00033-00039+00094+00426- 82CBOVIXW VIX OOPP 20220824 002400000318-00065+00094+00702-00671-00028+00690-02496-006663970000940+ 81CBOVIXW VIX OOPC 20220824 002500000097-00096+00356-00221-00107+00292+00652-00572-00245+ 82CBOVIXW VIX OOPC 20220824 002500000341+00973-00928-00316+00343+00919-00103+06778+007006400003431+ 81CBOVIXW VIX OOPP 20220824 002500000097-00096+00000+00135+00249-00063-00060+00140+00467- 82CBOVIXW VIX OOPP 20220824 002500000371-00095+00140+00752-00725-00042+00706-03200-007006400001400+ 81CBOVIXW VIX OOPC 20220824 002600000102-00108+00345-00177-00086+00262+00628-00519-00211+ 82CBOVIXW VIX OOPC 20220824 002600000297+00939-00873-00274+00298+00903-00089+06107+007354380002983+ 81CBOVIXW VIX OOPP 20220824 002600000102-00108+00011+00179+00270-00094-00084+00193+00501- 82CBOVIXW VIX OOPP 20220824 002600000415-00129+00195+00794-00769-00058+00720-03871-007354380001950+ 81CBOVIXW VIX OOPC 20220824 002700000105-00113+00333-00133-00070+00238+00602-00455-00186+ 82CBOVIXW VIX OOPC 20220824 002700000268+00900-00802-00246+00270+00881-00081+05507+007977920002705+ 81CBOVIXW VIX OOPP 20220824 002700000105-00113+00023+00222+00286-00118-00110+00257+00526- 82CBOVIXW VIX OOPP 20220824 002700000444-00168+00265+00822-00797-00080+00728-04471-007977920002669+ 81CBOVIXW VIX OOPC 20220824 002800000106-00114+00320-00099-00058+00219+00576-00394-00167+ 82CBOVIXW VIX OOPC 20220824 002800000246+00862-00730-00224+00249+00858-00075+05008+008593260002490+ 81CBOVIXW VIX OOPP 20220824 002800000106-00114+00036+00257+00298-00137-00136+00318+00545- 82CBOVIXW VIX OOPP 20220824 002800000465-00206+00338+00844-00819-00103+00734-04969-008593260003453+ 81CBOVIXW VIX OOPC 20220824 002900000106-00112+00308-00073-00048+00201+00551-00342-00150+ 82CBOVIXW VIX OOPC 20220824 002900000225+00826-00662-00203+00227+00835-00068+04573+009055580002275+ 81CBOVIXW VIX OOPP 20220824 002900000106-00112+00048+00283+00308-00155-00161+00370+00562- 82CBOVIXW VIX OOPP 20220824 002900000487-00241+00405+00864-00840-00126+00741-05405-009055580004236+ 81CBOVIXW VIX OOPC 20220824 003000000105-00108+00296-00053-00039+00183+00527-00297-00134+ 82CBOVIXW VIX OOPC 20220824 003000000204+00792-00600-00183+00206+00812-00062+04177+009393110002060+ 81CBOVIXW VIX OOPP 20220824 003000000105-00108+00060+00303+00317-00173-00184+00414+00578- 82CBOVIXW VIX OOPP 20220824 003000000508-00276+00468+00884-00862-00149+00747-05801-009393110005019+ 81CBOVIXW VIX OOPC 20220824 003250000100-00096+00265-00017-00021+00143+00470-00206-00099+ 82CBOVIXW VIX OOPC 20220824 003250000155+00710-00463-00138+00156+00754-00047+03303+009900110001560+ 81CBOVIXW VIX OOPP 20220824 003250000100-00096+00091+00339+00335-00213-00242+00506+00613- 82CBOVIXW VIX OOPP 20220824 003250000557-00358+00605+00929-00912-00207+00762-06674-009900110007013+ 81CBOVIXW VIX OOPC 20220824 003500000093-00082+00236-00003+00011+00114+00418-00141-00075+ 82CBOVIXW VIX OOPC 20220824 003500000122+00635-00352-00108+00122+00695-00037+02656+010436720001225+ 81CBOVIXW VIX OOPP 20220824 003500000093-00082+00120+00359+00345-00242-00294+00570+00637- 82CBOVIXW VIX OOPP 20220824 003500000590-00433+00716+00960-00945-00266+00772-07321-010436720009173+ 81CBOVIXW VIX OOPC 20220824 003750000085-00069+00209-00013+00003+00090+00371-00096-00057+ 82CBOVIXW VIX OOPC 20220824 003750000095+00566-00264-00084+00095+00638-00029+02132+010818830000955+ 81CBOVIXW VIX OOPP 20220824 003750000085-00069+00146+00369+00353-00266-00341+00616+00655- 82CBOVIXW VIX OOPP 20220824 003750000617-00502+00803+00984-00972-00323+00780-07845-010818830011398+ 81CBOVIXW VIX OOPC 20220824 004000000078-00060+00189-00017+00001-00076+00334-00068-00047+ 82CBOVIXW VIX OOPC 20220824 004000000080+00511-00204-00070+00081+00583-00024+01800+011417380000810+ 81CBOVIXW VIX OOPP 20220824 004000000078-00060+00167+00373+00357-00280-00378+00644+00665- 82CBOVIXW VIX OOPP 20220824 004000000631-00557+00863+00997-00987-00378+00785-08178-011417380013747+ 81CBOVIXW VIX OOPC 20220824 004250000072-00052+00170-00019+00003-00064+00300-00048-00038+ 82CBOVIXW VIX OOPC 20220824 004250000067+00461-00158-00058+00068+00533-00020+01515+011863040000678+ 81CBOVIXW VIX OOPP 20220824 004250000072-00052+00186+00374+00359-00292-00412+00664+00674- 82CBOVIXW VIX OOPP 20220824 004250000645-00607+00910+01009-01000-00428+00789-08463-011863040016110+ 81CBOVIXW VIX OOPC 20220824 004500000065-00044+00152-00019+00005-00053+00269-00033-00030+ 82CBOVIXW VIX OOPC 20220824 004500000055+00414-00122-00048+00056+00485-00017+01263+012171360000557+ 81CBOVIXW VIX OOPP 20220824 004500000065-00044+00204+00375+00361-00303-00443+00679+00682- 82CBOVIXW VIX OOPP 20220824 004500000657-00653+00946+01020-01012-00476+00792-08714-012171360018483+ 81CBOVIXW VIX OOPC 20220824 004750000058-00036+00134-00018+00007-00042+00237-00021-00023+ 82CBOVIXW VIX OOPC 20220824 004750000043+00368-00090-00037+00044+00440-00013+01021+012284860000435+ 81CBOVIXW VIX OOPP 20220824 004750000058-00036+00222+00374+00363-00314-00474+00691+00689- 82CBOVIXW VIX OOPP 20220824 004750000669-00699+00977+01031-01024-00521+00796-08957-012284860020857+ 81CBOVIXW VIX OOPC 20220824 005000000052-00030+00120-00017+00007-00035+00213-00014-00019+ 82CBOVIXW VIX OOPC 20220824 005000000036+00333-00070-00031+00036+00400-00011+00862+012556030000364+ 81CBOVIXW VIX OOPP 20220824 005000000053-00030+00236+00373+00363-00321-00498+00698+00693- 82CBOVIXW VIX OOPP 20220824 005000000676-00735+00998+01037-01031-00561+00798-09115-012556030023280+ 81CBOVIXW VIX OOPC 20220824 005500000047-00026+00105-00015+00008-00031+00186-00008-00015+ 82CBOVIXW VIX OOPC 20220824 005500000032+00289-00051-00027+00032+00341-00010+00726+013559250000318+ 81CBOVIXW VIX OOPP 20220824 005500000047-00026+00251+00371+00364-00326-00526+00703+00697- 82CBOVIXW VIX OOPP 20220824 005500000680-00779+01017+01041-01036-00620+00800-09252-013559250028223+ 81CBOVIXW VIX OOPC 20220824 006000000041-00023+00092-00014+00008-00026+00162-00004-00013+ 82CBOVIXW VIX OOPC 20220824 006000000027+00252-00037-00022+00027+00292-00008+00608+014333970000272+ 81CBOVIXW VIX OOPP 20220824 006000000042-00023+00264+00370+00364-00330-00550+00707+00699- 82CBOVIXW VIX OOPP 20220824 006000000685-00816+01030+01045-01041-00669+00801-09370-014333970033167+ 81CBOVIXW VIX OOPC 20220824 006500000036-00019+00080-00012+00007-00022+00141-00002-00010+ 82CBOVIXW VIX OOPC 20220824 006500000022+00219-00027-00018+00023+00251-00007+00502+014902560000226+ 81CBOVIXW VIX OOPP 20220824 006500000037-00019+00276+00368+00363-00334-00571+00710+00702- 82CBOVIXW VIX OOPP 20220824 006500000690-00848+01040+01050-01045-00709+00802-09475-014902560038110+ 81CBOVIXW VIX OOPC 20220824 007000000031-00015+00069-00010+00007-00017+00121-00000-00007+ 82CBOVIXW VIX OOPC 20220824 007000000018+00189-00019-00015+00018+00215-00005+00404+015268150000180+ 81CBOVIXW VIX OOPP 20220824 007000000032-00015+00287+00366+00363-00339-00591+00712+00705- 82CBOVIXW VIX OOPP 20220824 007000000694-00878+01048+01053-01050-00745+00804-09574-015268150043053+ 81CBOVIXW VIX OOPC 20220824 007500000026-00012+00057-00008+00006-00013+00101-00001+00005+ 82CBOVIXW VIX OOPC 20220824 007500000013+00159-00012-00011+00013+00182-00004+00308+015409000000134+ 81CBOVIXW VIX OOPP 20220824 007500000027-00012+00298+00364+00362-00343-00611+00713+00707- 82CBOVIXW VIX OOPP 20220824 007500000699-00908+01055+01057-01055-00779+00805-09670-015409000047997+ 81CBOVIXW VIX OOPC 20220824 008000000021-00008+00045-00006+00005-00009+00080-00002+00003+ 82CBOVIXW VIX OOPC 20220824 008000000009+00128-00007-00007+00009+00149-00003+00213+015252680000088+ 81CBOVIXW VIX OOPP 20220824 008000000021-00008+00311+00362+00362-00348-00631+00713+00709- 82CBOVIXW VIX OOPP 20220824 008000000703-00939+01061+01061-01059-00812+00807-09765-015252680052940+ 81CBOVIXW VIX OOPC 20220824 008500000018-00006+00038-00005+00005-00007+00068-00002+00002+ 82CBOVIXW VIX OOPC 20220824 008500000007+00110-00005-00005+00007+00127-00002+00168+015433070000069+ 81CBOVIXW VIX OOPP 20220824 008500000018-00006+00318+00361+00361-00349-00643+00713+00710- 82CBOVIXW VIX OOPP 20220824 008500000705-00958+01063+01063-01061-00834+00807-09809-015433070057910+ 81CBOVIXW VIX OOPC 20220824 009000000014-00005+00031-00004+00004-00005+00056-00002+00001+ 82CBOVIXW VIX OOPC 20220824 009000000005+00091-00003-00004+00005+00106-00001+00124+015428420000049+ 81CBOVIXW VIX OOPP 20220824 009000000015-00004+00325+00359+00360-00351-00655+00713+00711- 82CBOVIXW VIX OOPP 20220824 009000000707-00976+01065+01064-01063-00855+00808-09853-015428420062880+ 81CBOVIXW VIX OOPC 20220824 009500000012-00004+00027-00003+00004-00004+00049-00002+00001+ 82CBOVIXW VIX OOPC 20220824 009500000004+00079-00002-00003+00004+00091-00001+00102+015618160000040+ 81CBOVIXW VIX OOPP 20220824 009500000013-00003+00329+00359+00360-00352-00663+00713+00711- 82CBOVIXW VIX OOPP 20220824 009500000708-00988+01066+01065-01064-00870+00808-09876-015618160067860+ 81CBOVIXW VIX OOPC 20220824 010000000010-00003+00023-00002+00003-00003+00041-00001+00001+ 82CBOVIXW VIX OOPC 20220824 010000000003+00068-00001-00002+00003+00077-00001+00079+015684890000030+ 81CBOVIXW VIX OOPP 20220824 010000000011-00003+00333+00358+00359-00353-00670+00713+00711- 82CBOVIXW VIX OOPP 20220824 010000000709-01000+01066+01066-01065-00884+00808-09899-015684890072840+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011002014 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000043836 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000139726 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000063014 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000158904 01000020220915AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000005479 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000082192 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000024658 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000101370 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000120548 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000035616 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000120548 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000208219 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000287671 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000369863 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000460274 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000539726 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000616438 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000706849 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000783562 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000868493 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000956164 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001035616 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001120548 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001205480 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001287671 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001369863 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001457534 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001539726 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001619178 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001704109 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001786301 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001876712 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001953425 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000073973 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000169863 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000246575 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000323288 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000419178 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000498630 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000572603 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000649315 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000745205 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000821918 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000920548 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000994521 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001071233 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001167123 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001243836 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001320548 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001416438 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001495890 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001591781 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001665754 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001742466 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001819178 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001915069 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008200300003000000001991781 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002087671 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002164384 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002243836 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002336986 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002413699 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002490411 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002589041 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002663014 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002739726 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002835616 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002912329 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007800300003000000002989041 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000169863 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000419178 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000649315 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000920548 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001167123 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001416438 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001665754 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001915069 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002164384 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002413699 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002663014 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002912329 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000035616 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000120548 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000208219 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000287671 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000035616 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000120548 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000208219 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000287671 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000002740 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000079452 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000175342 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000252055 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000328767 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000424658 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000501370 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000578082 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000673973 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000002740 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000079452 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000175342 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000252055 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000328767 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000424658 00100020221221VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202207202208 100010001100 31 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20220727 0000000000000000107000300003000000000021918 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000041096 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000060274 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000098630 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000117808 01000020220831VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202407 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202507 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135010+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134110+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133185+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132480+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126040+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125730+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125475+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125185+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-07446+10000+000000000248300+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000270352+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000280034+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000287279+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000286989+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000281623+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000291346+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000289000+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000288250+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00745+10000+000000000248300+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000270352+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000280034+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000287279+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000286989+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000281623+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-07820+10000+000000000260750+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-07902+10000+000000000263500+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-07887+10000+000000000263000+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-08108+10000+000000000270352+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-08108+10000+000000000270352+