0 CFX 20220714SFC 202207141652U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000675000 T BRLBUSD$0000183786 T CADCUSD$0000762718 T CHFSUSD$0001016880 T CNYCUSD$0000148014 T COPEUSD$0000000221 T CZKKUSD$0000040981 T DKKFUSD$0000134680 T EURUUSD$0001002400 T GBPLUSD$0001182500 T HKDHUSD$0000127390 T HUFHUSD$0000002470 T JPYYUSD$0000007198 T KRWWUSD$0000000762 T MXNPUSD$0000047977 T MYRMUSD$0000225007 T NOKNUSD$0000097774 T NZDZUSD$0000612500 T PLNPUSD$0000208211 T RUBRUSD$0000016819 T SEKKUSD$0000094563 T SGDJUSD$0000712809 T THBOUSD$0000027340 T TRYTUSD$0000057258 T TWDQUSD$0000033441 T ZARZUSD$0000058254 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0086946400330000010700300003000001740016438 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0081794100290000007650300003000002060093151 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075367400250000006050300003000002290189041 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072992300210000004850300003000002480265753 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068373800180000004400300003000002660342466 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064158100160000004250300003000002860438356 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061757900150000003850300003000002960515069 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0060782700130000003050300003000003040591781 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059256600130000003450300003000003120687671 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0090617700330000000000300003000001740035616 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0086491300330000000000300003000001800054795 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0084280800330000000000300003000001960073973 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0081343100330000000000300003000002120112329 00100020220824VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01070-01070-01070+01070+00963-00506+09997+007193970016862+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00300-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01070-01070-01070+01070+00963-00491+09997+007193970016362+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00315-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01070-01070-01070+01070+00963-00476+09997+007193970015862+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000-00000+00000+00330-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01070-01070-01070+01070+00963-00461+09997+007193970015362+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000-00000+00000+00345-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01070-01070-01069+01070+00963-00446+09997+007193970014862+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000-00000+00000+00360-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001250000713+01070-01070-01069+01070+00963-00431+09997+007193970014362+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00001-00000+00000+00375-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001300000713+01070-01070-01067+01070+00963-00416+09997+007193970013862+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00003-00000+00000+00390-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001350000713+01070-01070-01064+01070+00963-00401+09997+007193970013363+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00006-00000+00000+00405-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001400000713+01070-01070-01059+01070+00963-00386+09997+007193970012863+ 81CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00011-00000-00000+00420-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001450000713+01070-01070-01050+01069+00963-00371+09997+007193970012363+ 81CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00019-00000-00000+00435-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001500000713+01070-01070-01038+01068+00963-00356+09997+007193970011863+ 81CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00032-00001-00000+00450-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00356+00357+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001600000713+01070-01070-00999+01048+00963-00326+09997+007193970010863+ 81CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00071-00022-00000+00480-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001700000000-00000-00357-00357-00356+00357+00713-00713-00701+ 82CBOVIX VIX OOPC 20220720 001700000713+01070-01070-00940+00981+00963-00296+09997+007193970009864+ 81CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00130-00088-00000+00510-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001800000000-00000-00357-00357-00355+00357+00713-00713-00683+ 82CBOVIX VIX OOPC 20220720 001800000712+01070-01070-00864+00886+00963-00266+09997+007193970008864+ 81CBOVIX VIX OOPP 20220720 001800000000-00000+00000+00000+00002-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20220720 001800000001-00000+00000+00205-00184-00000+00540-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 001900000000-00000-00357-00357-00351+00357+00713-00713-00650+ 82CBOVIX VIX OOPC 20220720 001900000703+01070-01070-00777+00786+00963-00236+09996+007193970007864+ 81CBOVIX VIX OOPP 20220720 001900000000-00000+00000+00000+00005-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20220720 001900000010-00000+00000+00293-00283-00000+00570-00000+007193970000000+ 81CBOVIX VIX OOPC 20220720 002000000001-00000+00357-00357-00343+00357+00713-00713-00602+ 82CBOVIX VIX OOPC 20220720 002000000662+01070-01070-00683+00686+00963-00206+09991+007193970006865+ 81CBOVIX VIX OOPP 20220720 002000000001-00000+00000+00000+00014-00000+00000+00000+00111- 82CBOVIX VIX OOPP 20220720 002000000051-00000+00000+00387-00383-00000+00600-00005-007193970000000+ 81CBOVIX VIX OOPC 20220720 002100000002-00000+00356-00356-00327+00356+00713-00713-00538+ 82CBOVIX VIX OOPC 20220720 002100000583+01070-01070-00585+00587+00963-00176+09964+007193970005867+ 81CBOVIX VIX OOPP 20220720 002100000002-00000+00000+00000+00030-00000-00000+00000+00175- 82CBOVIX VIX OOPP 20220720 002100000130-00000+00000+00484-00483-00000+00629-00032-007193970000003+ 81CBOVIX VIX OOPC 20220720 002200000005-00001+00356-00355-00300+00353+00712-00712-00461+ 82CBOVIX VIX OOPC 20220720 002200000487+01069-01069-00487+00488+00962-00146+09862+007193970004877+ 81CBOVIX VIX OOPP 20220720 002200000005-00001+00001+00001+00057-00004-00001+00001+00252- 82CBOVIX VIX OOPP 20220720 002200000226-00001+00001+00582-00582-00000+00659-00134-007193970000012+ 81CBOVIX VIX OOPC 20220720 002300000011-00004+00354-00352-00262+00332+00709-00709-00378+ 82CBOVIX VIX OOPC 20220720 002300000391+01065-01065-00391+00391+00961-00117+09580+007193970003909+ 81CBOVIX VIX OOPP 20220720 002300000011-00004+00003+00004+00095-00024-00004+00004+00336- 82CBOVIX VIX OOPP 20220720 002300000322-00004+00004+00679-00679-00001+00688-00416-007193970000043+ 81CBOVIX VIX OOPC 20220720 002400000018-00012+00347-00344-00215+00282+00701-00701-00293+ 82CBOVIX VIX OOPC 20220720 002400000299+01057-01057-00299+00299+00959-00090+08976+007193970002991+ 81CBOVIX VIX OOPP 20220720 002400000018-00012+00009+00012+00142-00074-00012+00013+00420- 82CBOVIX VIX OOPP 20220720 002400000414-00012+00013+00771-00771-00004+00716-01020-007193970000125+ 81CBOVIX VIX OOPC 20220720 002500000025-00030+00331-00322-00164+00217+00679-00678-00218+ 82CBOVIX VIX OOPC 20220720 002500000222+01035-01035-00222+00222+00952-00066+07810+007727890002216+ 81CBOVIX VIX OOPP 20220720 002500000025-00030+00025+00035+00192-00140-00034+00035+00495- 82CBOVIX VIX OOPP 20220720 002500000492-00035+00035+00848-00848-00011+00739-02186-007727890000350+ 81CBOVIX VIX OOPC 20220720 002600000030-00046+00305-00282-00121+00160+00642-00638-00159+ 82CBOVIX VIX OOPC 20220720 002600000162+00995-00995-00162+00162+00940-00048+06400+008372530001616+ 81CBOVIX VIX OOPP 20220720 002600000030-00046+00051+00075+00235-00197-00071+00075+00554- 82CBOVIX VIX OOPP 20220720 002600000552-00075+00075+00908-00908-00023+00757-03596-008372530000750+ 81CBOVIX VIX OOPC 20220720 002700000031-00052+00273-00229-00089+00117+00592-00582-00116+ 82CBOVIX VIX OOPC 20220720 002700000117+00941-00939-00117+00117+00924-00035+05057+009016750001175+ 81CBOVIX VIX OOPP 20220720 002700000031-00052+00084+00128+00268-00240-00121+00131+00597- 82CBOVIX VIX OOPP 20220720 002700000596-00129+00131+00952-00952-00039+00770-04939-009016750001309+ 81CBOVIX VIX OOPC 20220720 002800000029-00049+00238-00172-00064+00085+00536-00515-00084+ 82CBOVIX VIX OOPC 20220720 002800000085+00876-00871-00085+00085+00903-00026+03913+009571510000850+ 81CBOVIX VIX OOPP 20220720 002800000029-00049+00118+00185+00292-00272-00177+00198+00629- 82CBOVIX VIX OOPP 20220720 002800000628-00194+00198+00985-00985-00060+00780-06083-009571510001983+ 81CBOVIX VIX OOPC 20220720 002900000026-00041+00204-00121-00046+00060+00478-00442-00059+ 82CBOVIX VIX OOPC 20220720 002900000060+00806-00796-00060+00060+00881-00018+02960+009947460000600+ 81CBOVIX VIX OOPP 20220720 002900000026-00041+00153+00236+00311-00297-00235+00271+00654- 82CBOVIX VIX OOPP 20220720 002900000653-00263+00273+01010-01010-00082+00788-07037-009947460002733+ 81CBOVIX VIX OOPC 20220720 003000000023-00033+00172-00080-00032+00042+00420-00365-00042+ 82CBOVIX VIX OOPC 20220720 003000000042+00733-00714-00042+00043+00856-00013+02213+010327580000425+ 81CBOVIX VIX OOPP 20220720 003000000023-00033+00185+00277+00324-00314-00293+00348+00671- 82CBOVIX VIX OOPP 20220720 003000000671-00337+00356+01027-01027-00107+00793-07783-010327580003558+ 81CBOVIX VIX OOPC 20220720 003250000015-00016+00106-00022-00013+00017+00288-00193-00017+ 82CBOVIX VIX OOPC 20220720 003250000017+00552-00497-00017+00018+00789-00005+01021+011083050000175+ 81CBOVIX VIX OOPP 20220720 003250000015-00016+00251+00335+00343-00339-00425+00520+00696- 82CBOVIX VIX OOPP 20220720 003250000696-00517+00573+01052-01052-00174+00800-08975-011083050005807+ 81CBOVIX VIX OOPC 20220720 003500000009-00009+00068-00006-00007+00010+00197-00093-00010+ 82CBOVIX VIX OOPC 20220720 003500000010+00404-00306-00010+00010+00716-00003+00577+012476920000100+ 81CBOVIX VIX OOPP 20220720 003500000009-00009+00289+00351+00349-00347-00516+00620+00703- 82CBOVIX VIX OOPP 20220720 003500000703-00665+00764+01060-01060-00247+00803-09419-012476920008231+ 81CBOVIX VIX OOPC 20220720 003750000007-00007+00048-00002-00006+00008+00142-00050-00007+ 82CBOVIX VIX OOPC 20220720 003750000008+00302-00187-00008+00008+00642-00002+00408+014202740000076+ 81CBOVIX VIX OOPP 20220720 003750000007-00007+00309+00355+00351-00349-00571+00663+00706- 82CBOVIX VIX OOPP 20220720 003750000706-00768+00883+01062-01062-00321+00803-09588-014202740010707+ 81CBOVIX VIX OOPC 20220720 004000000005-00006+00037-00000-00005+00007+00109-00032-00007+ 82CBOVIX VIX OOPC 20220720 004000000007+00235-00122-00007+00007+00569-00002+00336+016066360000068+ 81CBOVIX VIX OOPP 20220720 004000000005-00006+00320+00356+00352-00350-00604+00681+00707- 82CBOVIX VIX OOPP 20220720 004000000706-00835+00947+01063-01063-00394+00803-09660-016066360013198+ 81CBOVIX VIX OOPC 20220720 004250000004-00006+00029-00001+00004+00006+00086-00021-00006+ 82CBOVIX VIX OOPC 20220720 004250000006+00186-00084-00006+00006+00500-00002+00279+017676560000061+ 81CBOVIX VIX OOPP 20220720 004250000004-00005+00327+00357+00352-00351-00627+00692+00707- 82CBOVIX VIX OOPP 20220720 004250000707-00883+00985+01064-01064-00463+00804-09717-017676560015690+ 81CBOVIX VIX OOPC 20220720 004500000003-00005+00023-00001+00004+00005+00069-00015-00005+ 82CBOVIX VIX OOPC 20220720 004500000005+00150-00060-00005+00005+00436-00002+00233+019060810000053+ 81CBOVIX VIX OOPP 20220720 004500000003-00005+00333+00358+00353-00351-00644+00698+00708- 82CBOVIX VIX OOPP 20220720 004500000708-00919+01009+01065-01065-00527+00804-09763-019060810018182+ 81CBOVIX VIX OOPC 20220720 004750000002-00004+00019-00001+00003+00005+00056-00011-00005+ 82CBOVIX VIX OOPC 20220720 004750000005+00124-00045-00005+00005+00380-00001+00200+020360410000047+ 81CBOVIX VIX OOPP 20220720 004750000002-00004+00337+00358+00353-00352-00657+00702+00709- 82CBOVIX VIX OOPP 20220720 004750000709-00946+01025+01065-01065-00583+00804-09796-020360410020675+ 81CBOVIX VIX OOPC 20220720 005000000002-00004+00016-00001+00003+00004+00047-00008-00004+ 82CBOVIX VIX OOPC 20220720 005000000004+00103-00034-00004+00004+00330-00001+00171+021492870000042+ 81CBOVIX VIX OOPP 20220720 005000000002-00004+00341+00358+00354-00353-00666+00705+00709- 82CBOVIX VIX OOPP 20220720 005000000709-00967+01036+01066-01066-00632+00804-09825-021492870023169+ 81CBOVIX VIX OOPC 20220720 005500000001-00003+00011-00001+00002+00003+00032-00004-00003+ 82CBOVIX VIX OOPC 20220720 005500000003+00072-00020-00003+00003+00250-00001+00121+023273000000031+ 81CBOVIX VIX OOPP 20220720 005500000001-00003+00346+00358+00355-00354-00681+00709+00710- 82CBOVIX VIX OOPP 20220720 005500000710-00998+01050+01067-01067-00713+00805-09875-023273000028156+ 81CBOVIX VIX OOPC 20220720 006000000001-00002+00007-00001+00001+00002+00021-00002-00002+ 82CBOVIX VIX OOPC 20220720 006000000002+00048-00011-00002+00002+00186-00001+00077+024341680000020+ 81CBOVIX VIX OOPP 20220720 006000000001-00002+00349+00357+00355-00355-00692+00711+00711- 82CBOVIX VIX OOPP 20220720 006000000711-01021+01059+01068-01068-00776+00805-09919-024341680033144+ 81CBOVIX VIX OOPC 20220720 006500000000-00001+00004-00001+00001+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20220720 006500000001+00028-00005-00001+00001+00132-00000+00037+024341680000009+ 81CBOVIX VIX OOPP 20220720 006500000001-00001+00353+00357+00356-00356-00701+00712+00712- 82CBOVIX VIX OOPP 20220720 006500000712-01041+01065+01069-01069-00831+00805-09959-024341680038132+ 81CBOVIX VIX OOPC 20220720 007000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20220720 007000000000+00017-00002-00000+00000+00092-00000+00017+024341680000004+ 81CBOVIX VIX OOPP 20220720 007000000000-00000+00354+00357+00356-00356-00706+00713+00713- 82CBOVIX VIX OOPP 20220720 007000000713-01053+01068+01070-01070-00871+00805-09979-024341680043125+ 81CBOVIX VIX OOPC 20220720 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20220720 007500000000+00010-00001-00000+00000+00063-00000+00008+024341680000002+ 81CBOVIX VIX OOPP 20220720 007500000000-00000-00355+00357+00357-00357-00709+00713+00713- 82CBOVIX VIX OOPP 20220720 007500000713-01060+01069+01070-01070-00900+00806-09988-024341680048122+ 81CBOVIX VIX OOPC 20220720 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220720 008000000000+00006-00000-00000+00000+00042-00000+00004+024341680000001+ 81CBOVIX VIX OOPP 20220720 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIX VIX OOPP 20220720 008000000713-01064+01069+01070-01070-00920+00806-09992-024341680053119+ 81CBOVIX VIX OOPC 20220720 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 008500000000+00003-00000-00000+00000+00028-00000+00002+024341680000000+ 81CBOVIX VIX OOPP 20220720 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 008500000713-01066+01069+01070-01070-00934+00806-09995-024341680058118+ 81CBOVIX VIX OOPC 20220720 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 009000000000+00002-00000-00000+00000+00019-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 009000000713-01067+01069+01070-01070-00944+00806-09996-024341680063116+ 81CBOVIX VIX OOPC 20220720 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 009500000000+00001-00000-00000+00000+00012-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 009500000713-01068+01069+01070-01070-00950+00806-09996-024341680068114+ 81CBOVIX VIX OOPC 20220720 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00001-00000-00000+00000+00008-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 010000000714-01069+01069+01070-01070-00955+00806-09996-024341680073113+ 81CBOVIX VIX OOPC 20220720 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00000-00000+00000+00000+00003-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 011000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 011000000714-01069+01069+01070-01070-00959+00806-09997-024341680083110+ 81CBOVIX VIX OOPC 20220720 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00000-00000+00000+00000+00001-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 012000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 012000000714-01069+01069+01070-01070-00961+00806-09997-024341680093107+ 81CBOVIX VIX OOPC 20220720 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00000-00000+00000+00000+00001-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 013000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 013000000714-01069+01069+01070-01070-00962+00806-09997-024341680103104+ 81CBOVIX VIX OOPC 20220720 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00000-00000+00000+00000+00000-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 014000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 014000000714-01069+01069+01070-01070-00962+00806-09997-024341680113102+ 81CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 015000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 015000000714-01069+01069+01070-01070-00962+00806-09997-024341680123099+ 81CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 016000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 016000000714-01069+01069+01070-01070-00963+00806-09997-024341680133096+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 017000000714-01069+01069+01070-01070-00963+00806-09997-024341680143093+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000-00000+00000+024341680000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01069+01069+01070-01070-00963+00806-09997-024341680153090+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00764-00764-00763+00763+00687-00537+09980+005852410017911+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000-00000+00000+00150-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001050000509+00764-00764-00763+00763+00687-00522+09980+005852410017412+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00165-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001100000509+00764-00764-00762+00763+00687-00507+09980+005852410016913+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00001-00000+00000+00180-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00764-00764-00761+00764+00687-00492+09980+005852410016414+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00002-00000+00000+00195-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001200000509+00764-00764-00760+00764+00687-00477+09980+005852410015915+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00003-00000+00000+00210-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001250000509+00764-00764-00758+00764+00687-00462+09980+005852410015416+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00005-00000+00000+00225-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00255-00255-00254+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00764-00756+00764+00687-00448+09980+005852410014917+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00008-00000+00000+00240-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00764-00752+00764+00687-00433+09980+005852410014418+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00011-00000+00000+00255-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00764-00748+00764+00687-00418+09980+005852410013919+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00016-00000+00000+00270-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00255-00255-00251+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00764-00742+00764+00687-00403+09980+005852410013420+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00021-00000+00000+00285-00000+005852410000000+ 81CBOVIX VIX OOPC 20220817 001500000002-00000-00255-00255-00250+00254+00509-00509-00498+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00764-00735+00764+00687-00388+09979+005852410012921+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00028-00000+00000+00300-00001-005852410000000+ 81CBOVIX VIX OOPC 20220817 001600000003-00000+00256-00254-00246+00255+00510-00509-00489+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00764-00717+00763+00687-00358+09974+005852410011924+ 81CBOVIX VIX OOPP 20220817 001600000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00047-00000-00000+00329-00006-005852410000001+ 81CBOVIX VIX OOPC 20220817 001700000006-00000+00257-00254-00240+00255+00510-00509-00476+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00691+00762+00687-00328+09960+005852410010928+ 81CBOVIX VIX OOPP 20220817 001700000006-00000+00002-00000+00015-00000+00001-00000+00033- 82CBOVIX VIX OOPP 20220817 001700000000+00000-00000+00072-00001-00000+00359-00020-005852410000003+ 81CBOVIX VIX OOPC 20220817 001800000011-00001+00259-00254-00230+00255+00510-00508-00457+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00763-00659+00758+00687-00298+09927+005852410009935+ 81CBOVIX VIX OOPP 20220817 001800000011-00001+00004-00001+00024-00001+00001-00001+00052- 82CBOVIX VIX OOPP 20220817 001800000001+00000-00001+00105-00006-00000+00389-00053-005852410000009+ 81CBOVIX VIX OOPC 20220817 001900000017-00002+00261-00252-00218+00257+00511-00507-00433+ 82CBOVIX VIX OOPC 20220817 001900000510+00763-00761-00619+00743+00687-00269+09858+005852410008951+ 81CBOVIX VIX OOPP 20220817 001900000017-00002+00007-00002+00037-00002+00002-00002+00076- 82CBOVIX VIX OOPP 20220817 001900000001+00000+00002+00145-00021-00001+00419-00122-005852410000022+ 81CBOVIX VIX OOPC 20220817 002000000025-00005+00264-00250-00201+00259+00511-00504-00404+ 82CBOVIX VIX OOPC 20220817 002000000508+00762-00759-00572+00711+00686-00239+09733+005852410007980+ 81CBOVIX VIX OOPP 20220817 002000000025-00005+00010-00005+00053-00005+00002-00005+00105- 82CBOVIX VIX OOPP 20220817 002000000001-00001+00005+00191-00052-00001+00448-00247-005852410000050+ 81CBOVIX VIX OOPC 20220817 002100000035-00010+00268-00245-00181+00263+00511-00499-00370+ 82CBOVIX VIX OOPC 20220817 002100000501+00760-00754-00521+00660+00684-00211+09526+005852410007032+ 81CBOVIX VIX OOPP 20220817 002100000035-00010+00013-00010+00073-00009+00002-00010+00139- 82CBOVIX VIX OOPP 20220817 002100000008-00004+00010+00243-00103-00003+00476-00454-005852410000100+ 81CBOVIX VIX OOPC 20220817 002200000047-00020+00271-00235-00158+00269+00509-00489-00331+ 82CBOVIX VIX OOPC 20220817 002200000482+00754-00744-00464+00593+00681-00184+09178+005978490006134+ 81CBOVIX VIX OOPP 20220817 002200000046-00020+00017-00020+00097-00014+00000+00020+00178- 82CBOVIX VIX OOPP 20220817 002200000027-00009+00020+00299-00171-00006+00503-00802-005978490000200+ 81CBOVIX VIX OOPC 20220817 002300000060-00037+00273-00215-00131+00272+00503-00469-00289+ 82CBOVIX VIX OOPC 20220817 002300000447+00743-00724-00406+00521+00675-00160+08636+006332840005336+ 81CBOVIX VIX OOPP 20220817 002300000060-00037+00019-00040+00124-00018+00006+00040+00220- 82CBOVIX VIX OOPP 20220817 002300000062-00021+00040+00357-00242-00012+00527-01344-006332840000400+ 81CBOVIX VIX OOPC 20220817 002400000071-00058+00273-00184-00105+00268+00493-00437-00249+ 82CBOVIX VIX OOPC 20220817 002400000405+00726-00691-00354+00457+00665-00140+07968+006815300004663+ 81CBOVIX VIX OOPP 20220817 002400000071-00058+00018-00070+00149-00013+00016+00072+00260- 82CBOVIX VIX OOPP 20220817 002400000104-00038+00072+00410-00306-00022+00547-02012-006815300000725+ 81CBOVIX VIX OOPC 20220817 002500000080-00077+00270-00150-00083+00257+00480-00396-00214+ 82CBOVIX VIX OOPC 20220817 002500000363+00704-00649-00308+00402+00653-00123+07286+007270080004090+ 81CBOVIX VIX OOPP 20220817 002500000080-00077+00015-00105+00171-00002+00029+00113+00295- 82CBOVIX VIX OOPP 20220817 002500000146-00060+00115+00455-00362-00034+00565-02694-007270080001150+ 81CBOVIX VIX OOPC 20220817 002600000086-00090+00264-00116-00065+00241+00464-00352-00184+ 82CBOVIX VIX OOPC 20220817 002600000325+00680-00601-00269+00354+00638-00108+06635+007655780003592+ 81CBOVIX VIX OOPP 20220817 002600000086-00090+00010-00138+00189-00013-00045+00157+00325- 82CBOVIX VIX OOPP 20220817 002600000184-00084+00163+00494-00410-00049+00579-03345-007655780001650+ 81CBOVIX VIX OOPC 20220817 002700000090-00097+00257-00086-00050+00224+00447-00308-00159+ 82CBOVIX VIX OOPC 20220817 002700000289+00654-00550-00235+00310+00622-00094+06026+007949250003145+ 81CBOVIX VIX OOPP 20220817 002700000090-00097+00003-00168+00205-00031-00062+00201+00350- 82CBOVIX VIX OOPP 20220817 002700000220-00109+00214+00529-00453-00066+00593-03954-007949250002201+ 81CBOVIX VIX OOPC 20220817 002800000092-00101+00249-00060-00038+00207+00428-00263-00138+ 82CBOVIX VIX OOPC 20220817 002800000260+00626-00493-00208+00278+00602-00085+05469+008409550002823+ 81CBOVIX VIX OOPP 20220817 002800000092-00101+00006+00195+00217-00048-00081+00246+00371- 82CBOVIX VIX OOPP 20220817 002800000249-00137+00271+00555-00485-00085+00603-04511-008409550002877+ 81CBOVIX VIX OOPC 20220817 002900000093-00101+00240-00039-00028+00190+00410-00224-00120+ 82CBOVIX VIX OOPC 20220817 002900000233+00599-00441-00184+00247+00582-00075+04962+008692700002501+ 81CBOVIX VIX OOPP 20220817 002900000093-00101+00015+00215+00227-00065-00099+00285+00389- 82CBOVIX VIX OOPP 20220817 002900000276-00165+00323+00580-00517-00105+00612-05018-008692700003553+ 81CBOVIX VIX OOPC 20220817 003000000092-00099+00230-00023-00020+00174+00391-00189-00105+ 82CBOVIX VIX OOPC 20220817 003000000210+00572-00391-00164+00222+00561-00068+04516+009039630002250+ 81CBOVIX VIX OOPP 20220817 003000000092-00099+00024+00232+00235-00080-00118+00320+00404- 82CBOVIX VIX OOPP 20220817 003000000299-00192+00373+00600-00541-00126+00620-05464-009039630004301+ 81CBOVIX VIX OOPC 20220817 003250000089-00090+00206-00004+00005+00139+00346-00122-00075+ 82CBOVIX VIX OOPC 20220817 003250000161+00507-00285-00122+00168+00509-00051+03560+009626720001700+ 81CBOVIX VIX OOPP 20220817 003250000089-00090+00048+00259+00249-00116-00163+00387+00434- 82CBOVIX VIX OOPP 20220817 003250000348-00257+00478+00642-00595-00178+00636-06420-009626720006246+ 81CBOVIX VIX OOPC 20220817 003500000083-00079+00184-00017+00003-00113+00307-00078-00055+ 82CBOVIX VIX OOPC 20220817 003500000128+00449-00207-00095+00134+00457-00041+02871+010286980001350+ 81CBOVIX VIX OOPP 20220817 003500000083-00079+00070+00272+00258-00141-00202+00431+00454- 82CBOVIX VIX OOPP 20220817 003500000381-00315+00556+00669-00630-00230+00647-07109-010286980008391+ 81CBOVIX VIX OOPC 20220817 003750000076-00068+00164-00023+00008-00092+00271-00049-00041+ 82CBOVIX VIX OOPC 20220817 003750000103+00397-00151-00074+00107+00408-00032+02329+010799730001075+ 81CBOVIX VIX OOPP 20220817 003750000076-00068+00091+00277+00263-00162-00238+00460+00468- 82CBOVIX VIX OOPP 20220817 003750000406-00366+00613+00690-00657-00279+00655-07651-010799730010611+ 81CBOVIX VIX OOPC 20220817 004000000069-00058+00146-00025+00011-00076+00241-00030-00031+ 82CBOVIX VIX OOPC 20220817 004000000084+00353-00111-00059+00087+00364-00026+01918+011283120000875+ 81CBOVIX VIX OOPP 20220817 004000000069-00058+00109+00279+00265-00178-00268+00479+00478- 82CBOVIX VIX OOPP 20220817 004000000425-00411+00653+00704-00677-00323+00661-08062-011283120012907+ 81CBOVIX VIX OOPC 20220817 004250000063-00050+00130-00024+00012-00064+00214-00018-00024+ 82CBOVIX VIX OOPC 20220817 004250000070+00315-00082-00048+00072+00324-00022+01602+011733680000725+ 81CBOVIX VIX OOPP 20220817 004250000063-00050+00124+00279+00267-00191-00295+00491+00485- 82CBOVIX VIX OOPP 20220817 004250000439-00449+00681+00715-00692-00363+00665-08378-011733680015252+ 81CBOVIX VIX OOPC 20220817 004500000058-00044+00118-00024+00013-00055+00193-00011-00020+ 82CBOVIX VIX OOPC 20220817 004500000060+00284-00063-00041+00062+00291-00019+01376+012234750000625+ 81CBOVIX VIX OOPP 20220817 004500000058-00044+00136+00278+00267-00199-00316+00498+00490- 82CBOVIX VIX OOPP 20220817 004500000449-00479+00700+00723-00702-00397+00668-08604-012234750017647+ 81CBOVIX VIX OOPC 20220817 004750000053-00038+00106-00022+00013-00047+00173-00006-00015+ 82CBOVIX VIX OOPC 20220817 004750000051+00255-00048-00034+00052+00260-00016+01166+012577440000525+ 81CBOVIX VIX OOPP 20220817 004750000053-00038+00148+00276+00267-00208-00336+00503+00494- 82CBOVIX VIX OOPP 20220817 004750000458-00509+00716+00730-00712-00428+00671-08813-012577440020042+ 81CBOVIX VIX OOPC 20220817 005000000049-00035+00098-00021+00013-00042+00159-00003-00013+ 82CBOVIX VIX OOPC 20220817 005000000046+00234-00039-00030+00047+00235-00014+01042+013091190000475+ 81CBOVIX VIX OOPP 20220817 005000000049-00035+00157+00275+00267-00212-00350+00506+00496- 82CBOVIX VIX OOPP 20220817 005000000463-00530+00725+00734-00717-00452+00673-08938-013091190022488+ 81CBOVIX VIX OOPC 20220817 005500000042-00028+00082-00018+00012-00034+00133-00001+00009+ 82CBOVIX VIX OOPC 20220817 005500000036+00196-00025-00023+00037+00193-00011+00818+013842430000375+ 81CBOVIX VIX OOPP 20220817 005500000042-00028+00172+00273+00267-00221-00375+00510+00500- 82CBOVIX VIX OOPP 20220817 005500000473-00567+00738+00741-00727-00494+00676-09162-013842430027378+ 81CBOVIX VIX OOPC 20220817 006000000036-00023+00070-00016+00011-00027+00113-00003+00006+ 82CBOVIX VIX OOPC 20220817 006000000029+00166-00016-00018+00030+00160-00009+00653+014465710000300+ 81CBOVIX VIX OOPP 20220817 006000000036-00023+00184+00270+00266-00228-00396+00512+00503- 82CBOVIX VIX OOPP 20220817 006000000480-00597+00747+00746-00734-00527+00678-09327-014465710032294+ 81CBOVIX VIX OOPC 20220817 006500000032-00019+00061-00014+00010-00023+00098-00004+00005+ 82CBOVIX VIX OOPC 20220817 006500000024+00144-00011-00014+00025+00136-00007+00540+015071860000250+ 81CBOVIX VIX OOPP 20220817 006500000032-00019+00194+00268+00265-00232-00411+00513+00505- 82CBOVIX VIX OOPP 20220817 006500000485-00619+00752+00749-00739-00552+00680-09440-015071860037234+ 81CBOVIX VIX OOPC 20220817 007000000028-00016+00052-00012+00009-00018+00084-00004+00003+ 82CBOVIX VIX OOPC 20220817 007000000019+00123-00007-00011+00020+00114-00006+00437+015480070000201+ 81CBOVIX VIX OOPP 20220817 007000000028-00016+00202+00266+00264-00236-00425+00513+00506- 82CBOVIX VIX OOPP 20220817 007000000490-00640+00756+00752-00744-00573+00681-09543-015480070042176+ 81CBOVIX VIX OOPC 20220817 007500000025-00014+00047-00010+00009-00016+00075-00004+00002+ 82CBOVIX VIX OOPC 20220817 007500000017+00110-00005-00010+00018+00100-00005+00382+016054530000178+ 81CBOVIX VIX OOPP 20220817 007500000025-00014+00208+00265+00264-00239-00434+00513+00507- 82CBOVIX VIX OOPP 20220817 007500000492-00653+00758+00754-00746-00588+00682-09598-016054530047143+ 81CBOVIX VIX OOPC 20220817 008000000022-00012+00042-00009+00008-00014+00067-00004+00002+ 82CBOVIX VIX OOPC 20220817 008000000015+00098-00004-00008+00015+00087-00005+00331+016513390000155+ 81CBOVIX VIX OOPP 20220817 008000000023-00012+00213+00264+00263-00241-00442+00513+00507- 82CBOVIX VIX OOPP 20220817 008000000494-00665+00760+00755-00748-00600+00683-09649-016513390052111+ 81CBOVIX VIX OOPC 20220817 008500000020-00011+00037-00008+00007-00012+00059-00004+00001+ 82CBOVIX VIX OOPC 20220817 008500000013+00087-00003-00007+00013+00076-00004+00283+016858690000132+ 81CBOVIX VIX OOPP 20220817 008500000020-00010+00217+00262+00262-00243-00450+00513+00508- 82CBOVIX VIX OOPP 20220817 008500000497-00676+00761+00757-00751-00611+00683-09697-016858690057078+ 81CBOVIX VIX OOPC 20220817 009000000017-00009+00032-00007+00007-00010+00052-00004+00001+ 82CBOVIX VIX OOPC 20220817 009000000011+00076-00001-00006+00011+00065-00003+00236+017085370000110+ 81CBOVIX VIX OOPP 20220817 009000000018-00009+00222+00261+00261-00245-00457+00512+00509- 82CBOVIX VIX OOPP 20220817 009000000499-00687+00762+00758-00753-00622+00684-09744-017085370062046+ 81CBOVIX VIX OOPC 20220817 009500000016-00008+00029-00006+00006-00009+00047-00004+00001+ 82CBOVIX VIX OOPC 20220817 009500000010+00069-00001-00005+00010+00058-00003+00210+017457700000098+ 81CBOVIX VIX OOPP 20220817 009500000016-00008+00225+00261+00261-00246-00462+00512+00509- 82CBOVIX VIX OOPP 20220817 009500000500-00694+00762+00759-00754-00629+00684-09770-017457700067025+ 81CBOVIX VIX OOPC 20220817 010000000015-00007+00027-00006+00006-00008+00043-00003+00000+ 82CBOVIX VIX OOPC 20220817 010000000008+00063-00001-00004+00009+00052-00003+00186+017760900000087+ 81CBOVIX VIX OOPP 20220817 010000000015-00007+00228+00260+00261-00247-00466+00512+00509- 82CBOVIX VIX OOPP 20220817 010000000501-00701+00763+00760-00755-00635+00685-09794-017760900072004+ 81CBOVIX VIX OOPC 20220817 011000000013-00006+00023-00005+00005-00007+00037-00003+00000+ 82CBOVIX VIX OOPC 20220817 011000000007+00054-00000-00004+00007+00044-00002+00159+018496100000076+ 81CBOVIX VIX OOPP 20220817 011000000013-00006+00231+00259+00260-00248-00472+00512+00509- 82CBOVIX VIX OOPP 20220817 011000000502-00709+00763+00760-00756-00643+00685-09821-018496100081974+ 81CBOVIX VIX OOPC 20220817 012000000011-00005+00020-00004+00005-00006+00032-00003+00000+ 82CBOVIX VIX OOPC 20220817 012000000006+00047-00000+00003+00006+00037-00002+00133+019067160000064+ 81CBOVIX VIX OOPP 20220817 012000000012-00005+00234+00258+00260-00249-00477+00511+00509- 82CBOVIX VIX OOPP 20220817 012000000503-00716+00763+00761-00758-00651+00685-09847-019067160091944+ 81CBOVIX VIX OOPC 20220817 013000000010-00004+00017-00004+00004-00005+00027-00002+00000- 82CBOVIX VIX OOPC 20220817 013000000005+00040-00000+00002+00005+00030-00002+00110+019479190000053+ 81CBOVIX VIX OOPP 20220817 013000000010-00004+00237+00258+00259-00250-00481+00511+00510- 82CBOVIX VIX OOPP 20220817 013000000504-00723+00764+00762-00759-00657+00686-09870-019479190101913+ 81CBOVIX VIX OOPC 20220817 014000000008-00004+00014-00003+00003-00004+00023-00002+00000- 82CBOVIX VIX OOPC 20220817 014000000004+00033-00001+00002+00004+00025-00001+00087+019721820000041+ 81CBOVIX VIX OOPP 20220817 014000000008-00003+00240+00257+00258-00251-00486+00511+00510- 82CBOVIX VIX OOPP 20220817 014000000506-00730+00764+00762-00760-00662+00686-09893-019721820111883+ 81CBOVIX VIX OOPC 20220817 015000000006-00003+00011-00002+00003-00003+00018-00002+00000- 82CBOVIX VIX OOPC 20220817 015000000003+00027-00001+00001+00003+00020-00001+00064+019758030000030+ 81CBOVIX VIX OOPP 20220817 015000000007-00002+00243+00256+00258-00252-00490+00510+00510- 82CBOVIX VIX OOPP 20220817 015000000507-00736+00764+00763-00761-00668+00686-09916-019758030121852+ 81CBOVIX VIX OOPC 20220817 016000000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20220817 016000000002+00021-00001+00001+00002+00015-00001+00047+019758030000021+ 81CBOVIX VIX OOPP 20220817 016000000006-00001+00245+00256+00257-00253-00494+00510+00510- 82CBOVIX VIX OOPP 20220817 016000000508-00742+00763+00763-00762-00672+00687-09933-019758030131825+ 81CBOVIX VIX OOPC 20220817 017000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20220817 017000000002+00017-00000+00001+00002+00012-00000+00035+019758030000016+ 81CBOVIX VIX OOPP 20220817 017000000005-00001+00247+00255+00257-00254-00497+00509+00510- 82CBOVIX VIX OOPP 20220817 017000000508-00746+00763+00764-00763-00675+00687-09945-019758030141800+ 81CBOVIX VIX OOPC 20220817 018000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20220817 018000000001+00014-00000+00000+00001+00010-00000+00026+019758030000011+ 81CBOVIX VIX OOPP 20220817 018000000004-00000+00248+00255+00257-00254-00499+00509+00510- 82CBOVIX VIX OOPP 20220817 018000000509-00749+00763+00764-00763-00677+00687-09954-019758030151777+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000402+00603-00603-00601+00602+00542-00523+09956+005318630018778+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00019-00000+005318630000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000402+00603-00602-00599+00602+00542-00508+09956+005318630017782+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00034-00000+005318630000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001200000402+00603-00602-00596+00602+00542-00488+09956+005318630016787+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00054-00000+005318630000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00197+00201+00402-00402-00395+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00602-00591+00602+00542-00465+09955+005318630015791+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00011-00000+00000+00077-00001-005318630000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000+00203-00201-00194+00201+00403-00402-00390+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00602-00583+00602+00542-00439+09951+005318630014796+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00020-00000+00000+00103-00005-005318630000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00205-00201-00190+00201+00404-00401-00383+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00571+00603+00542-00411+09940+005318630013803+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00004-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00031-00000+00000+00131-00016-005318630000003+ 81CBOVIX VIX OOPC 20220921 001600000011-00001+00207-00200-00183+00202+00405-00401-00372+ 82CBOVIX VIX OOPC 20220921 001600000402+00604-00602-00555+00603+00542-00383+09918+005318630012812+ 81CBOVIX VIX OOPP 20220921 001600000011-00001+00006-00001+00018-00001+00004-00001+00029- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00047-00001+00000+00159-00038-005318630000008+ 81CBOVIX VIX OOPC 20220921 001700000017-00002+00211-00199-00174+00203+00407-00400-00359+ 82CBOVIX VIX OOPC 20220921 001700000403+00605-00601-00535+00604+00542-00354+09876+005318630011827+ 81CBOVIX VIX OOPP 20220921 001700000017-00002+00010-00002+00027-00002+00006-00002+00043- 82CBOVIX VIX OOPP 20220921 001700000002+00003-00002+00068-00001+00001+00188-00080-005318630000019+ 81CBOVIX VIX OOPC 20220921 001800000024-00004+00215-00197-00162+00205+00410-00398-00341+ 82CBOVIX VIX OOPC 20220921 001800000405+00606-00599-00510+00604+00541-00325+09802+005318630010852+ 81CBOVIX VIX OOPP 20220921 001800000024-00004+00014-00004+00038-00004+00008-00004+00060- 82CBOVIX VIX OOPP 20220921 001800000004+00004-00004+00092-00002+00001+00217-00154-005318630000040+ 81CBOVIX VIX OOPC 20220921 001900000033-00007+00220-00193-00148+00208+00412-00394-00321+ 82CBOVIX VIX OOPC 20220921 001900000408+00607-00595-00481+00603+00540-00297+09686+005318630009892+ 81CBOVIX VIX OOPP 20220921 001900000033-00007+00020-00007+00052-00007+00011-00007+00081- 82CBOVIX VIX OOPP 20220921 001900000006+00005-00007+00121-00000+00002+00246-00270-005318630000075+ 81CBOVIX VIX OOPC 20220921 002000000043-00012+00226-00188-00133+00213+00415-00389-00299+ 82CBOVIX VIX OOPC 20220921 002000000410+00607-00590-00450+00598+00538-00268+09530+005257090008946+ 81CBOVIX VIX OOPP 20220921 002000000042-00012+00025-00012+00067-00012+00013-00012+00103- 82CBOVIX VIX OOPP 20220921 002000000009+00005-00012+00152-00005-00004+00274-00426-005257090000125+ 81CBOVIX VIX OOPC 20220921 002100000055-00022+00233-00178-00114+00221+00417-00379-00271+ 82CBOVIX VIX OOPC 20220921 002100000413+00607-00580-00413+00585+00535-00241+09267+005358790008050+ 81CBOVIX VIX OOPP 20220921 002100000055-00022+00032-00022+00087-00020+00016-00022+00131- 82CBOVIX VIX OOPP 20220921 002100000011+00004-00022+00190-00018-00007+00301-00689-005358790000225+ 81CBOVIX VIX OOPC 20220921 002200000069-00039+00240-00159-00091+00232+00419-00359-00239+ 82CBOVIX VIX OOPC 20220921 002200000411+00603-00560-00371+00559+00530-00218+08852+005686260007255+ 81CBOVIX VIX OOPP 20220921 002200000069-00039+00039-00042+00109-00032+00017-00042+00162- 82CBOVIX VIX OOPP 20220921 002200000009+00001-00042+00232-00044-00013+00325-01104-005686260000425+ 81CBOVIX VIX OOPC 20220921 002300000082-00059+00246-00135-00071+00241+00418-00333-00209+ 82CBOVIX VIX OOPC 20220921 002300000402+00597-00533-00332+00526+00521-00196+08384+005980980006534+ 81CBOVIX VIX OOPP 20220921 002300000082-00059+00045-00066+00130-00041+00016-00069+00192- 82CBOVIX VIX OOPP 20220921 002300000000+00005+00070+00271-00076-00021+00346-01572-005980980000700+ 81CBOVIX VIX OOPC 20220921 002400000093-00079+00249-00106-00051+00247+00415-00299-00182+ 82CBOVIX VIX OOPC 20220921 002400000387+00588-00497-00296+00490+00511-00177+07871+006322960005913+ 81CBOVIX VIX OOPP 20220921 002400000093-00079+00048-00095+00149-00046+00013-00103+00220- 82CBOVIX VIX OOPP 20220921 002400000015-00014+00106+00307-00112-00032+00365-02085-006322960001075+ 81CBOVIX VIX OOPC 20220921 002500000102-00095+00251-00078-00035+00247+00410-00264-00158+ 82CBOVIX VIX OOPC 20220921 002500000369+00577-00458-00264+00454+00499-00160+07373+006578700005342+ 81CBOVIX VIX OOPP 20220921 002500000102-00095+00050-00123+00166-00046+00008-00137+00244- 82CBOVIX VIX OOPP 20220921 002500000033-00025+00144+00339-00148-00044+00382-02583-006578700001500+ 81CBOVIX VIX OOPC 20220921 002600000108-00108+00250-00051-00021+00243+00403-00228-00136+ 82CBOVIX VIX OOPC 20220921 002600000349+00564-00415-00236+00420+00484-00146+06877+006899070004872+ 81CBOVIX VIX OOPP 20220921 002600000108-00108+00050-00149+00180-00043+00001-00174+00265- 82CBOVIX VIX OOPP 20220921 002600000053-00038+00188+00367-00182-00058+00396-03079-006899070002025+ 81CBOVIX VIX OOPC 20220921 002700000113-00117+00249-00029-00009+00237+00395-00194-00118+ 82CBOVIX VIX OOPC 20220921 002700000328+00550-00372-00211+00389+00469-00133+06413+007179490004451+ 81CBOVIX VIX OOPP 20220921 002700000113-00117+00048-00172+00191-00036+00007+00208+00284- 82CBOVIX VIX OOPP 20220921 002700000073-00052+00230+00391-00214-00073+00409-03543-007179490002600+ 81CBOVIX VIX OOPC 20220921 002800000117-00122+00246-00010-00001-00229+00386-00163-00102+ 82CBOVIX VIX OOPC 20220921 002800000308+00536-00332-00189+00359+00454-00122+05979+007390180004055+ 81CBOVIX VIX OOPP 20220921 002800000117-00122+00045-00191+00201-00028+00016+00238+00300- 82CBOVIX VIX OOPP 20220921 002800000094-00067+00270+00413-00243-00088+00421-03977-007390180003200+ 81CBOVIX VIX OOPC 20220921 002900000119-00125+00242-00006+00009-00220+00376-00135-00088+ 82CBOVIX VIX OOPC 20220921 002900000289+00520-00294-00171+00334+00437-00112+05581+007683300003750+ 81CBOVIX VIX OOPP 20220921 002900000119-00125+00041-00207+00209-00019+00025+00266+00313- 82CBOVIX VIX OOPP 20220921 002900000112-00082+00308+00432-00269-00105+00430-04375-007683300003890+ 81CBOVIX VIX OOPC 20220921 003000000120-00126+00238-00018+00015-00211+00366-00112-00076+ 82CBOVIX VIX OOPC 20220921 003000000271+00505-00260-00154+00309+00421-00103+05211+007896990003450+ 81CBOVIX VIX OOPP 20220921 003000000120-00126+00037-00219+00216-00010+00035+00290+00325- 82CBOVIX VIX OOPP 20220921 003000000131-00097+00343+00449-00293-00121+00439-04745-007896990004586+ 81CBOVIX VIX OOPC 20220921 003250000120-00123+00225-00039+00027-00187+00341-00066-00053+ 82CBOVIX VIX OOPC 20220921 003250000231+00467-00189-00120+00259+00382-00085+04416+008417370002850+ 81CBOVIX VIX OOPP 20220921 003250000120-00123+00024-00240+00228-00014-00060+00336+00349- 82CBOVIX VIX OOPP 20220921 003250000171-00135+00413+00482-00343-00160+00457-05540-008417370006475+ 81CBOVIX VIX OOPC 20220921 003500000118-00116+00212-00049+00035-00165+00317-00035-00037+ 82CBOVIX VIX OOPC 20220921 003500000199+00432-00137-00096+00220+00345-00072+03782+008893620002400+ 81CBOVIX VIX OOPP 20220921 003500000118-00116+00011-00250+00235-00036-00085+00366+00365- 82CBOVIX VIX OOPP 20220921 003500000203-00171+00465+00506-00383-00197+00470-06174-008893620008515+ 81CBOVIX VIX OOPC 20220921 003750000113-00106+00198-00054+00039-00144+00293-00014-00024+ 82CBOVIX VIX OOPC 20220921 003750000170+00397-00099-00076+00185+00312-00060+03234+009208920002000+ 81CBOVIX VIX OOPP 20220921 003750000113-00106+00003+00254+00240-00057-00109+00387+00378- 82CBOVIX VIX OOPP 20220921 003750000232-00205+00504+00526-00417-00231+00482-06722-009208920010604+ 81CBOVIX VIX OOPC 20220921 004000000108-00098+00185-00055+00041-00129+00272-00002-00016+ 82CBOVIX VIX OOPC 20220921 004000000150+00368-00072-00063+00163+00282-00052+02836+009652130001750+ 81CBOVIX VIX OOPP 20220921 004000000108-00098+00015+00255+00242-00072-00129+00400+00386- 82CBOVIX VIX OOPP 20220921 004000000252-00234+00530+00540-00440-00260+00490-07120-009652130012843+ 81CBOVIX VIX OOPC 20220921 004250000103-00089+00173-00054+00042-00113+00252-00007+00009+ 82CBOVIX VIX OOPC 20220921 004250000130+00340-00052-00051+00140+00255-00045+02469+009933250001500+ 81CBOVIX VIX OOPP 20220921 004250000103-00089+00028+00254+00243-00087-00150+00409+00393- 82CBOVIX VIX OOPP 20220921 004250000272-00262+00551+00551-00462-00287+00497-07487-009933250015082+ 81CBOVIX VIX OOPC 20220921 004500000097-00081+00162-00052+00042-00102+00235-00013+00005+ 82CBOVIX VIX OOPC 20220921 004500000116+00316-00038-00043+00124+00232-00040+02190+010268470001325+ 81CBOVIX VIX OOPP 20220921 004500000098-00081+00039+00252+00243-00099-00167+00414+00397- 82CBOVIX VIX OOPP 20220921 004500000286-00286+00565+00560-00478-00310+00502-07766-010268470017397+ 81CBOVIX VIX OOPC 20220921 004750000092-00073+00151-00049+00042-00090+00218-00016+00001+ 82CBOVIX VIX OOPC 20220921 004750000101+00293-00026-00035+00108+00211-00034+01927+010490300001150+ 81CBOVIX VIX OOPP 20220921 004750000092-00073+00050+00250+00242-00111-00184+00418+00401- 82CBOVIX VIX OOPP 20220921 004750000300-00310+00576+00567-00494-00331+00508-08029-010490300019711+ 81CBOVIX VIX OOPC 20220921 005000000088-00068+00142-00047+00041-00083+00205-00018+00002- 82CBOVIX VIX OOPC 20220921 005000000093+00275-00019-00030+00099+00194-00031+01751+010837640001050+ 81CBOVIX VIX OOPP 20220921 005000000088-00068+00059+00247+00242-00118-00197+00420+00403- 82CBOVIX VIX OOPP 20220921 005000000309-00328+00583+00572-00504-00348+00511-08205-010837640022100+ 81CBOVIX VIX OOPC 20220921 005500000079-00058+00127-00042+00039-00070+00181-00020+00005- 82CBOVIX VIX OOPC 20220921 005500000078+00243-00009-00023+00082+00165-00026+01455+011406340000875+ 81CBOVIX VIX OOPP 20220921 005500000079-00058+00074+00243+00240-00131-00220+00421+00407- 82CBOVIX VIX OOPP 20220921 005500000324-00359+00593+00580-00520-00377+00516-08501-011406340026903+ 81CBOVIX VIX OOPC 20220921 006000000071-00049+00112-00037+00036-00057+00159-00020+00007- 82CBOVIX VIX OOPC 20220921 006000000063+00213-00002-00016+00066+00140-00021+01184+011732440000700+ 81CBOVIX VIX OOPP 20220921 006000000071-00049+00089+00237+00237-00144-00243+00422+00409- 82CBOVIX VIX OOPP 20220921 006000000339-00390+00600+00587-00536-00402+00521-08772-011732440031707+ 81CBOVIX VIX OOPC 20220921 006500000065-00043+00101-00033+00034-00050+00143-00019+00008- 82CBOVIX VIX OOPC 20220921 006500000054+00191-00002+00012+00057+00122-00018+01013+012163640000600+ 81CBOVIX VIX OOPP 20220921 006500000065-00043+00100+00234+00235-00151-00259+00421+00410- 82CBOVIX VIX OOPP 20220921 006500000348-00412+00604+00590-00546-00421+00524-08943-012163640036585+ 81CBOVIX VIX OOPC 20220921 007000000058-00037+00090-00029+00031-00042+00127-00018+00009- 82CBOVIX VIX OOPC 20220921 007000000045+00170-00004+00009+00048+00105-00015+00853+012444010000500+ 81CBOVIX VIX OOPP 20220921 007000000058-00036+00111+00229+00232-00159-00274+00420+00411- 82CBOVIX VIX OOPP 20220921 007000000356-00433+00606+00594-00555-00437+00527-09103-012444010041464+ 81CBOVIX VIX OOPC 20220921 007500000054-00033+00083-00026+00029-00038+00117-00017+00009- 82CBOVIX VIX OOPC 20220921 007500000041+00156-00005+00007+00043+00094-00013+00761+012859010000450+ 81CBOVIX VIX OOPP 20220921 007500000054-00033+00117+00227+00230-00163-00284+00419+00411- 82CBOVIX VIX OOPP 20220921 007500000361-00446+00607+00595-00560-00448+00529-09195-012859010046392+ 81CBOVIX VIX OOPC 20220921 008000000050-00030+00076-00024+00028-00034+00107-00016+00009- 82CBOVIX VIX OOPC 20220921 008000000036+00143-00006+00006+00038+00084-00012+00675+013186810000400+ 81CBOVIX VIX OOPP 20220921 008000000050-00030+00124+00225+00229-00167-00294+00418+00411- 82CBOVIX VIX OOPP 20220921 008000000365-00459+00608+00597-00565-00458+00530-09281-013186810051321+ 81CBOVIX VIX OOPC 20220921 008500000046-00026+00070-00022+00026-00030+00098-00015+00009- 82CBOVIX VIX OOPC 20220921 008500000032+00130-00006+00004+00033+00075-00010+00593+013431550000350+ 81CBOVIX VIX OOPP 20220921 008500000046-00026+00131+00222+00227-00171-00304+00416+00411- 82CBOVIX VIX OOPP 20220921 008500000370-00472+00608+00598-00569-00467+00532-09363-013431550056249+ 81CBOVIX VIX OOPC 20220921 009000000042-00023+00064-00019+00024-00026+00089-00014+00009- 82CBOVIX VIX OOPC 20220921 009000000028+00119-00006+00003+00029+00067-00009+00521+013639480000306+ 81CBOVIX VIX OOPP 20220921 009000000042-00023+00137+00220+00225-00175-00312+00415+00411- 82CBOVIX VIX OOPP 20220921 009000000374-00483+00609+00600-00573-00475+00533-09435-013639480061184+ 81CBOVIX VIX OOPC 20220921 009500000039-00021+00058-00017+00022-00023+00082-00013+00009- 82CBOVIX VIX OOPC 20220921 009500000025+00108-00006+00002+00026+00060-00008+00460+013823470000269+ 81CBOVIX VIX OOPP 20220921 009500000039-00021+00142+00218+00223-00178-00320+00414+00411- 82CBOVIX VIX OOPP 20220921 009500000377-00494+00609+00601-00577-00482+00534-09496-013823470066125+ 81CBOVIX VIX OOPC 20220921 010000000035-00018+00053-00015+00020-00020+00074-00012+00008- 82CBOVIX VIX OOPC 20220921 010000000021+00098-00006+00001+00022+00053-00007+00400+013939120000231+ 81CBOVIX VIX OOPP 20220921 010000000036-00018+00147+00216+00221-00181-00327+00413+00410- 82CBOVIX VIX OOPP 20220921 010000000381-00504+00608+00601-00581-00489+00535-09556-013939120071066+ 81CBOVIX VIX OOPC 20220921 011000000031-00015+00046-00013+00018-00017+00065-00010+00008- 82CBOVIX VIX OOPC 20220921 011000000018+00086-00006+00001+00019+00044-00006+00334+014364600000193+ 81CBOVIX VIX OOPP 20220921 011000000031-00015+00154+00214+00219-00184-00337+00411+00410- 82CBOVIX VIX OOPP 20220921 011000000384-00516+00608+00602-00584-00498+00537-09622-014364600080985+ 81CBOVIX VIX OOPC 20220921 012000000027-00013+00040-00011+00016-00014+00055-00009+00007- 82CBOVIX VIX OOPC 20220921 012000000015+00074-00005+00000-00015+00037-00005+00271+014631210000156+ 81CBOVIX VIX OOPP 20220921 012000000027-00012+00161+00211+00217-00187-00346+00410+00409- 82CBOVIX VIX OOPP 20220921 012000000387-00528+00607+00603-00588-00505+00538-09685-014631210090904+ 81CBOVIX VIX OOPC 20220921 013000000023-00010+00034-00009+00014-00011+00048-00007+00006- 82CBOVIX VIX OOPC 20220921 013000000012+00063-00005+00001-00012+00031-00004+00220+014838740000125+ 81CBOVIX VIX OOPP 20220921 013000000024-00010+00166+00209+00215-00190-00354+00408+00408- 82CBOVIX VIX OOPP 20220921 013000000390-00539+00607+00603-00591-00511+00539-09736-014838740100831+ 81CBOVIX VIX OOPC 20220921 014000000020-00009+00030-00008+00012-00009+00042-00006+00006- 82CBOVIX VIX OOPC 20220921 014000000010+00056-00004+00001-00010+00026-00003+00186+015084390000105+ 81CBOVIX VIX OOPP 20220921 014000000021-00008+00170+00208+00214-00192-00359+00407+00408- 82CBOVIX VIX OOPP 20220921 014000000392-00546+00606+00604-00593-00516+00539-09770-015084390110768+ 81CBOVIX VIX OOPC 20220921 015000000018-00008+00027-00007+00011-00008+00037-00006+00005- 82CBOVIX VIX OOPC 20220921 015000000009+00050-00004+00001-00009+00023-00003+00161+015333050000091+ 81CBOVIX VIX OOPP 20220921 015000000019-00007+00173+00207+00212-00193-00364+00407+00408- 82CBOVIX VIX OOPP 20220921 015000000394-00552+00606+00604-00594-00519+00540-09795-015333050120710+ 81CBOVIX VIX OOPC 20220921 016000000016-00006+00024-00006+00010-00007+00033-00005+00005- 82CBOVIX VIX OOPC 20220921 016000000007+00044-00004+00001-00007+00020-00002+00136+015500020000076+ 81CBOVIX VIX OOPP 20220921 016000000017-00006+00176+00206+00211-00194-00368+00406+00407- 82CBOVIX VIX OOPP 20220921 016000000395-00558+00605+00604-00596-00522+00540-09820-015500020130653+ 81CBOVIX VIX OOPC 20220921 017000000014-00005+00021-00005+00009-00006+00029-00004+00004- 82CBOVIX VIX OOPC 20220921 017000000006+00038-00003+00001-00006+00017-00002+00112+015577220000062+ 81CBOVIX VIX OOPP 20220921 017000000015-00005+00179+00205+00210-00196-00372+00405+00407- 82CBOVIX VIX OOPP 20220921 017000000396-00564+00605+00604-00597-00525+00541-09844-015577220140595+ 81CBOVIX VIX OOPC 20220921 018000000012-00004+00018-00004+00007-00004+00024-00003+00004- 82CBOVIX VIX OOPC 20220921 018000000005+00032-00003+00001-00005+00014-00001+00089+015577220000049+ 81CBOVIX VIX OOPP 20220921 018000000013-00004+00183+00204+00209-00197-00377+00404+00406- 82CBOVIX VIX OOPP 20220921 018000000398-00569+00604+00604-00598-00528+00541-09867-015577220150539+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00161-00161-00160+00161+00321-00321-00321+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00481+00482+00434-00431+09934+004910630019323+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00001-00000+00000+00002-00000+004910630000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00160+00161+00322-00321-00320+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00479+00482+00434-00428+09934+004910630018329+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00003-00000+00000+00005-00000+004910630000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00162-00161-00158+00161+00322-00321-00318+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00477+00482+00434-00423+09933+004910630017336+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00005-00000+00000+00011-00001-004910630000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000+00162-00161-00156+00161+00322-00321-00315+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00472+00482+00434-00414+09930+004910630016343+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00010-00000+00000+00019-00003-004910630000001+ 81CBOVIX VIX OOPC 20221019 001400000005-00000+00164-00160-00153+00161+00323-00321-00310+ 82CBOVIX VIX OOPC 20221019 001400000321+00483-00482-00466+00482+00434-00403+09923+004910630015351+ 81CBOVIX VIX OOPP 20221019 001400000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00016-00000+00000+00031-00010-004910630000002+ 81CBOVIX VIX OOPC 20221019 001500000008-00001+00166-00160-00149+00161+00325-00321-00304+ 82CBOVIX VIX OOPC 20221019 001500000322+00484-00481-00456+00482+00433-00388+09908+004910630014362+ 81CBOVIX VIX OOPP 20221019 001500000008-00001+00005-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00026-00001+00000+00046-00025-004910630000006+ 81CBOVIX VIX OOPC 20221019 001600000013-00001+00169-00159-00142+00162+00327-00320-00294+ 82CBOVIX VIX OOPC 20221019 001600000323+00486-00480-00444+00483+00433-00370+09879+004910630013376+ 81CBOVIX VIX OOPP 20221019 001600000013-00001+00009-00001+00018-00001+00006-00001+00027- 82CBOVIX VIX OOPP 20221019 001600000001+00004-00001+00038-00001+00000+00064-00055-004910630000014+ 81CBOVIX VIX OOPC 20221019 001700000019-00003+00173-00158-00134+00164+00330-00318-00283+ 82CBOVIX VIX OOPC 20221019 001700000324+00487-00479-00428+00484+00433-00349+09827+004910630012398+ 81CBOVIX VIX OOPP 20221019 001700000019-00003+00013-00003+00027-00003+00008-00003+00038- 82CBOVIX VIX OOPP 20221019 001700000003+00005-00003+00054-00002+00001+00084-00107-004910630000030+ 81CBOVIX VIX OOPC 20221019 001800000026-00006+00179-00155-00123+00166+00333-00316-00268+ 82CBOVIX VIX OOPC 20221019 001800000326+00489-00476-00408+00486+00432-00327+09744+004910630011432+ 81CBOVIX VIX OOPP 20221019 001800000026-00006+00018-00006+00038-00006+00012-00006+00053- 82CBOVIX VIX OOPP 20221019 001800000005+00007-00006+00073-00004+00002+00107-00190-004910630000057+ 81CBOVIX VIX OOPC 20221019 001900000035-00010+00184-00151-00110+00170+00337-00311-00251+ 82CBOVIX VIX OOPC 20221019 001900000330+00491-00472-00386+00487+00431-00303+09621+004910630010482+ 81CBOVIX VIX OOPP 20221019 001900000035-00010+00024-00010+00050-00010+00015-00010+00070- 82CBOVIX VIX OOPP 20221019 001900000009+00009-00010+00096-00005+00003+00130-00313-004910630000100+ 81CBOVIX VIX OOPC 20221019 002000000048-00019+00193-00141-00093+00178+00341-00301-00228+ 82CBOVIX VIX OOPC 20221019 002000000335+00493-00462-00356+00487+00428-00279+09388+005120860009588+ 81CBOVIX VIX OOPP 20221019 002000000047-00019+00032-00020+00067-00018+00020-00020+00093- 82CBOVIX VIX OOPP 20221019 002000000014+00011-00020+00126-00006+00006+00155-00546-005120860000200+ 81CBOVIX VIX OOPC 20221019 002100000060-00032+00201-00127-00075+00189+00345-00287-00204+ 82CBOVIX VIX OOPC 20221019 002100000340+00493-00447-00326+00484+00423-00255+09090+005309890008745+ 81CBOVIX VIX OOPP 20221019 002100000060-00032+00040-00034+00085-00028+00024-00035+00117- 82CBOVIX VIX OOPP 20221019 002100000019+00011-00035+00156-00002+00010+00178-00843-005309890000350+ 81CBOVIX VIX OOPC 20221019 002200000073-00048+00208-00108-00057+00200+00348-00266-00180+ 82CBOVIX VIX OOPC 20221019 002200000343+00492-00425-00294+00474+00417-00233+08719+005545050007976+ 81CBOVIX VIX OOPP 20221019 002200000072-00048+00047-00053+00103-00039+00027-00055+00141- 82CBOVIX VIX OOPP 20221019 002200000022+00010-00057+00187-00008-00017+00200-01215-005545050000575+ 81CBOVIX VIX OOPC 20221019 002300000084-00067+00214-00084-00040+00210+00349-00238-00156+ 82CBOVIX VIX OOPC 20221019 002300000342+00489-00396-00264+00459+00408-00214+08285+005854360007308+ 81CBOVIX VIX OOPP 20221019 002300000084-00067+00054-00077+00121-00049+00028-00083+00165- 82CBOVIX VIX OOPP 20221019 002300000021+00007-00086+00218-00023-00025+00220-01648-005854360000900+ 81CBOVIX VIX OOPC 20221019 002400000094-00082+00219-00062-00025+00216+00349-00212-00135+ 82CBOVIX VIX OOPC 20221019 002400000337+00484-00366-00237+00441+00399-00195+07869+006032660006664+ 81CBOVIX VIX OOPP 20221019 002400000094-00082+00058-00099+00136-00055+00028-00110+00186- 82CBOVIX VIX OOPP 20221019 002400000016+00003-00116+00245-00041-00035+00238-02065-006032660001250+ 81CBOVIX VIX OOPC 20221019 002500000102-00096+00221-00039-00011+00220+00347-00182-00116+ 82CBOVIX VIX OOPC 20221019 002500000329+00478-00331-00212+00421+00388-00179+07429+006285050006121+ 81CBOVIX VIX OOPP 20221019 002500000102-00096+00061-00122+00150-00059+00026-00139+00205- 82CBOVIX VIX OOPP 20221019 002500000008+00004+00151+00270-00061-00046+00254-02505-006285050001700+ 81CBOVIX VIX OOPC 20221019 002600000108-00107+00223-00018-00001-00220+00344-00153-00099+ 82CBOVIX VIX OOPC 20221019 002600000319+00470-00296-00190+00400+00375-00166+07000+006552430005652+ 81CBOVIX VIX OOPP 20221019 002600000108-00107+00062-00142+00161-00060+00022-00168+00222- 82CBOVIX VIX OOPP 20221019 002600000003-00012+00186+00292-00082-00058+00268-02934-006552430002225+ 81CBOVIX VIX OOPC 20221019 002700000113-00116+00223-00001-00011-00219+00339-00127-00084+ 82CBOVIX VIX OOPC 20221019 002700000307+00461-00263-00171+00379+00363-00153+06595+006798190005234+ 81CBOVIX VIX OOPP 20221019 002700000113-00116+00063-00160+00171-00058+00018-00194+00237- 82CBOVIX VIX OOPP 20221019 002700000014-00021+00219+00311-00103-00071+00280-03339-006798190002800+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00222-00014+00019-00215+00334-00105-00071+ 82CBOVIX VIX OOPC 20221019 002800000295+00451-00233-00153+00358+00350-00142+06215+006993120004841+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00062-00175+00180-00055+00013-00217+00250- 82CBOVIX VIX OOPP 20221019 002800000027-00030+00249+00329-00124-00084+00292-03719-006993120003400+ 81CBOVIX VIX OOPC 20221019 002900000120-00125+00221-00026+00026-00211+00328-00084-00060+ 82CBOVIX VIX OOPC 20221019 002900000282+00441-00205-00138+00339+00337-00132+05858+007194380004497+ 81CBOVIX VIX OOPP 20221019 002900000120-00125+00060-00187+00187-00050+00007-00237+00261- 82CBOVIX VIX OOPP 20221019 002900000039-00040+00277+00344-00143-00096+00302-04075-007194380004050+ 81CBOVIX VIX OOPC 20221019 003000000122-00127+00219-00036+00032-00205+00322-00067-00050+ 82CBOVIX VIX OOPC 20221019 003000000270+00431-00180-00124+00321+00325-00123+05529+007404060004200+ 81CBOVIX VIX OOPP 20221019 003000000122-00127+00058-00197+00193-00045+00001-00255+00271- 82CBOVIX VIX OOPP 20221019 003000000051-00051+00302+00358-00161-00109+00311-04405-007404060004746+ 81CBOVIX VIX OOPC 20221019 003250000123-00127+00211-00053+00043-00189+00305-00033-00031+ 82CBOVIX VIX OOPC 20221019 003250000240+00405-00129-00097+00280+00295-00104+04799+007831500003550+ 81CBOVIX VIX OOPP 20221019 003250000123-00127+00050-00214+00203-00029+00016+00289+00291- 82CBOVIX VIX OOPP 20221019 003250000081-00077+00353+00385-00202-00139+00330-05135-007831500006580+ 81CBOVIX VIX OOPC 20221019 003500000122-00123+00202-00062+00049-00173+00288-00009-00017+ 82CBOVIX VIX OOPC 20221019 003500000213+00379-00091-00075+00244+00267-00089+04186+008185610003025+ 81CBOVIX VIX OOPP 20221019 003500000122-00123+00041-00222+00210-00012+00034+00312+00305- 82CBOVIX VIX OOPP 20221019 003500000108-00102+00391+00407-00238-00167+00345-05748-008185610008539+ 81CBOVIX VIX OOPC 20221019 003750000119-00116+00192-00066+00053-00157+00270-00006+00006+ 82CBOVIX VIX OOPC 20221019 003750000189+00355-00062-00059+00214+00242-00076+03670+008493410002600+ 81CBOVIX VIX OOPP 20221019 003750000119-00116+00031-00226+00214-00004-00051+00328+00315- 82CBOVIX VIX OOPP 20221019 003750000132-00127+00419+00423-00268-00192+00358-06263-008493410010597+ 81CBOVIX VIX OOPC 20221019 004000000116-00109+00182-00067+00055-00143+00254-00016+00001- 82CBOVIX VIX OOPC 20221019 004000000170+00332-00042-00047+00190+00220-00067+03250+008807430002275+ 81CBOVIX VIX OOPP 20221019 004000000116-00109+00021-00227+00216-00018-00067+00338+00322- 82CBOVIX VIX OOPP 20221019 004000000152-00150+00440+00435-00292-00214+00367-06683-008807430012756+ 81CBOVIX VIX OOPC 20221019 004250000111-00101+00172-00066+00056-00130+00239-00023+00007- 82CBOVIX VIX OOPC 20221019 004250000152+00311-00027-00037+00169+00200-00059+02891+009077460002000+ 81CBOVIX VIX OOPP 20221019 004250000111-00101+00012-00226+00217-00031-00082+00344+00328- 82CBOVIX VIX OOPP 20221019 004250000169-00171+00454+00445-00313-00233+00375-07042-009077460014965+ 81CBOVIX VIX OOPC 20221019 004500000107-00095+00164-00064+00056-00119+00225-00027+00010- 82CBOVIX VIX OOPC 20221019 004500000138+00293-00017-00030+00153+00184-00053+02609+009382970001800+ 81CBOVIX VIX OOPP 20221019 004500000107-00094+00003-00224+00217-00042-00096+00348+00332- 82CBOVIX VIX OOPP 20221019 004500000183-00189+00465+00452-00329-00250+00381-07324-009382970017248+ 81CBOVIX VIX OOPC 20221019 004750000102-00088+00155-00061+00055-00109+00212-00029+00013- 82CBOVIX VIX OOPC 20221019 004750000125+00275-00009-00023+00137+00168-00047+02344+009596860001600+ 81CBOVIX VIX OOPP 20221019 004750000102-00088+00006+00222+00216-00052-00109+00351+00335- 82CBOVIX VIX OOPP 20221019 004750000196-00207+00473+00459-00345-00266+00387-07590-009596860019532+ 81CBOVIX VIX OOPC 20221019 005000000098-00082+00147-00059+00054-00100+00201-00031+00015- 82CBOVIX VIX OOPC 20221019 005000000114+00259-00003-00019+00125+00155-00042+02132+009839430001450+ 81CBOVIX VIX OOPP 20221019 005000000098-00082+00014+00219+00215-00061-00121+00352+00337- 82CBOVIX VIX OOPP 20221019 005000000207-00223+00479+00463-00357-00279+00391-07802-009839430021866+ 81CBOVIX VIX OOPC 20221019 005500000090-00071+00133-00053+00052-00085+00180-00031+00018- 82CBOVIX VIX OOPC 20221019 005500000096+00231-00005+00012+00104+00132-00035+01780+010251050001200+ 81CBOVIX VIX OOPP 20221019 005500000090-00071+00028+00214+00212-00075-00142+00352+00339- 82CBOVIX VIX OOPP 20221019 005500000225-00251+00487+00470-00378-00301+00399-08153-010251050026583+ 81CBOVIX VIX OOPC 20221019 006000000082-00062+00120-00048+00049-00073+00161-00030+00019- 82CBOVIX VIX OOPC 20221019 006000000082+00207-00009+00006+00088+00114-00029+01499+010582470001000+ 81CBOVIX VIX OOPP 20221019 006000000082-00062+00041+00208+00209-00088-00160+00352+00341- 82CBOVIX VIX OOPP 20221019 006000000240-00275+00491+00475-00394-00320+00404-08434-010582470031350+ 81CBOVIX VIX OOPC 20221019 006500000075-00054+00109-00043+00046-00063+00146-00029+00020- 82CBOVIX VIX OOPC 20221019 006500000070+00187-00012+00003+00075+00099-00025+01284+010891500000850+ 81CBOVIX VIX OOPP 20221019 006500000076-00054+00052+00203+00206-00097-00175+00350+00341- 82CBOVIX VIX OOPP 20221019 006500000251-00295+00493+00479-00407-00334+00409-08650-010891500036167+ 81CBOVIX VIX OOPC 20221019 007000000069-00048+00099-00039+00043-00055+00132-00027+00019- 82CBOVIX VIX OOPC 20221019 007000000061+00169-00013+00001+00065+00087-00021+01105+011149830000726+ 81CBOVIX VIX OOPP 20221019 007000000069-00048+00062+00199+00203-00106-00189+00348+00341- 82CBOVIX VIX OOPP 20221019 007000000261-00313+00495+00481-00417-00347+00412-08828-011149830041011+ 81CBOVIX VIX OOPC 20221019 007500000064-00043+00091-00035+00040-00049+00121-00025+00019- 82CBOVIX VIX OOPC 20221019 007500000054+00155-00013+00001-00057+00077-00019+00977+011441010000641+ 81CBOVIX VIX OOPP 20221019 007500000064-00043+00069+00196+00201-00112-00200+00346+00341- 82CBOVIX VIX OOPP 20221019 007500000268-00327+00495+00483-00425-00356+00415-08956-011441010045893+ 81CBOVIX VIX OOPC 20221019 008000000059-00038+00083-00032+00037-00043+00111-00023+00019- 82CBOVIX VIX OOPC 20221019 008000000047+00141-00013+00002-00050+00069-00016+00855+011644640000557+ 81CBOVIX VIX OOPP 20221019 008000000059-00038+00077+00192+00198-00118-00210+00344+00340- 82CBOVIX VIX OOPP 20221019 008000000274-00340+00495+00484-00432-00365+00417-09079-011644640050776+ 81CBOVIX VIX OOPC 20221019 008500000055-00035+00078-00029+00035-00039+00103-00022+00018- 82CBOVIX VIX OOPC 20221019 008500000043+00131-00013+00003-00045+00062-00015+00768+011891470000500+ 81CBOVIX VIX OOPP 20221019 008500000055-00034+00083+00189+00196-00122-00218+00343+00339- 82CBOVIX VIX OOPP 20221019 008500000279-00351+00495+00485-00437-00372+00419-09166-011891470055687+ 81CBOVIX VIX OOPC 20221019 009000000052-00032+00072-00027+00033-00036+00095-00020+00017- 82CBOVIX VIX OOPC 20221019 009000000038+00121-00013+00004-00041+00056-00013+00692+012108990000450+ 81CBOVIX VIX OOPP 20221019 009000000052-00031+00088+00187+00194-00125-00226+00341+00339- 82CBOVIX VIX OOPP 20221019 009000000283-00360+00494+00486-00441-00377+00421-09242-012108990060604+ 81CBOVIX VIX OOPC 20221019 009500000048-00029+00067-00025+00031-00032+00089-00019+00017- 82CBOVIX VIX OOPC 20221019 009500000035+00113-00012+00004-00037+00051-00012+00626+012307680000407+ 81CBOVIX VIX OOPP 20221019 009500000049-00029+00093+00185+00192-00129-00232+00340+00338- 82CBOVIX VIX OOPP 20221019 009500000287-00369+00494+00486-00445-00382+00422-09307-012307680065528+ 81CBOVIX VIX OOPC 20221019 010000000045-00027+00063-00023+00030-00030+00083-00018+00016- 82CBOVIX VIX OOPC 20221019 010000000032+00105-00012+00004-00034+00047-00011+00572+012501560000371+ 81CBOVIX VIX OOPP 20221019 010000000046-00026+00097+00183+00191-00131-00238+00339+00338- 82CBOVIX VIX OOPP 20221019 010000000290-00376+00493+00486-00448-00387+00423-09362-012501560070460+ 81CBOVIX VIX OOPC 20221019 011000000040-00022+00055-00019+00026-00024+00072-00015+00015- 82CBOVIX VIX OOPC 20221019 011000000026+00091-00011+00005-00027+00039-00009+00467+012764970000300+ 81CBOVIX VIX OOPP 20221019 011000000040-00022+00105+00179+00187-00137-00249+00336+00336- 82CBOVIX VIX OOPP 20221019 011000000295-00390+00492+00487-00455-00395+00425-09467-012764970080323+ 81CBOVIX VIX OOPC 20221019 012000000034-00017+00046-00015+00022-00019+00061-00013+00013- 82CBOVIX VIX OOPC 20221019 012000000020+00077-00009+00005-00021+00031-00007+00365+012855570000229+ 81CBOVIX VIX OOPP 20221019 012000000034-00017+00114+00176+00183-00142-00260+00333+00335- 82CBOVIX VIX OOPP 20221019 012000000301-00405+00491+00487-00461-00402+00427-09569-012855570090187+ 81CBOVIX VIX OOPC 20221019 013000000030-00015+00042-00014+00021-00017+00055-00011+00012- 82CBOVIX VIX OOPC 20221019 013000000018+00069-00008+00005-00019+00027-00006+00318+013156170000200+ 81CBOVIX VIX OOPP 20221019 013000000031-00015+00118+00174+00182-00144-00266+00332+00334- 82CBOVIX VIX OOPP 20221019 013000000304-00412+00490+00487-00464-00406+00428-09615-013156170100092+ 81CBOVIX VIX OOPC 20221019 014000000028-00014+00038-00012+00019-00015+00049-00010+00011- 82CBOVIX VIX OOPC 20221019 014000000016+00062-00008+00005-00016+00024-00005+00278+013411200000175+ 81CBOVIX VIX OOPP 20221019 014000000028-00013+00122+00172+00180-00146-00271+00331+00333- 82CBOVIX VIX OOPP 20221019 014000000306-00419+00489+00487-00466-00409+00429-09655-013411200110002+ 81CBOVIX VIX OOPC 20221019 015000000025-00012+00034-00011+00017-00013+00044-00009+00010- 82CBOVIX VIX OOPC 20221019 015000000013+00056-00007+00004-00014+00021-00004+00240+013591260000150+ 81CBOVIX VIX OOPP 20221019 015000000025-00011+00126+00171+00178-00148-00277+00330+00332- 82CBOVIX VIX OOPP 20221019 015000000308-00426+00488+00487-00468-00413+00429-09694-013591260119911+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00030-00009+00015-00011+00039-00008+00009- 82CBOVIX VIX OOPC 20221019 016000000011+00049-00006+00004-00012+00018-00004+00202+013693620000125+ 81CBOVIX VIX OOPP 20221019 016000000023-00009+00130+00169+00176-00150-00282+00328+00331- 82CBOVIX VIX OOPP 20221019 016000000310-00432+00487+00487-00471-00416+00430-09731-013693620129821+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00026-00007+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20221019 017000000009+00042-00005+00004-00009+00015-00003+00165+013708950000100+ 81CBOVIX VIX OOPP 20221019 017000000020-00008+00134+00167+00174-00153-00287+00327+00330- 82CBOVIX VIX OOPP 20221019 017000000313-00439+00486+00486-00473-00418+00431-09769-013708950139731+ 81CBOVIX VIX OOPC 20221019 018000000016-00007+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20221019 018000000007+00037-00004+00004-00008+00013-00002+00134+013708950000080+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00138+00166+00173-00154-00292+00326+00329- 82CBOVIX VIX OOPP 20221019 018000000315-00445+00486+00486-00475-00421+00432-09799-013708950149645+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00146-00145-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00435+00436+00392-00391+09909+004514770019172+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00001-00000+00000+00001-00000+004514770000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001100000291+00436-00436-00433+00436+00392-00389+09909+004514770018181+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00003-00000+004514770000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00147-00145-00143+00145+00292-00291-00287+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00431+00436+00392-00385+09907+004514770017190+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00005-00000+00000+00007-00002-004514770000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000+00148-00145-00141+00145+00292-00291-00284+ 82CBOVIX VIX OOPC 20221116 001300000291+00437-00436-00426+00436+00392-00379+09903+004514770016200+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00010-00000+00000+00013-00006-004514770000001+ 81CBOVIX VIX OOPC 20221116 001400000006-00000+00149-00145-00137+00146+00293-00290-00279+ 82CBOVIX VIX OOPC 20221116 001400000291+00438-00436-00420+00436+00392-00371+09893+004514770015212+ 81CBOVIX VIX OOPP 20221116 001400000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20221116 001400000000+00002-00000+00016-00000+00000+00022-00016-004514770000004+ 81CBOVIX VIX OOPC 20221116 001500000009-00001+00152-00144-00132+00146+00295-00290-00272+ 82CBOVIX VIX OOPC 20221116 001500000292+00439-00435-00410+00437+00392-00359+09872+004514770014227+ 81CBOVIX VIX OOPP 20221116 001500000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00026-00001+00000+00033-00037-004514770000010+ 81CBOVIX VIX OOPC 20221116 001600000014-00002+00155-00143-00126+00147+00298-00289-00263+ 82CBOVIX VIX OOPC 20221116 001600000293+00441-00434-00398+00438+00392-00345+09834+004514770013247+ 81CBOVIX VIX OOPP 20221116 001600000014-00002+00010-00002+00020-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20221116 001600000002+00005-00002+00038-00002+00001+00047-00075-004514770000021+ 81CBOVIX VIX OOPC 20221116 001700000020-00004+00160-00141-00117+00149+00301-00287-00252+ 82CBOVIX VIX OOPC 20221116 001700000294+00442-00432-00383+00439+00391-00328+09771+004514770012276+ 81CBOVIX VIX OOPP 20221116 001700000020-00004+00014-00004+00028-00004+00010-00004+00039- 82CBOVIX VIX OOPP 20221116 001700000004+00006-00004+00053-00003+00001+00064-00138-004514770000041+ 81CBOVIX VIX OOPC 20221116 001800000028-00007+00165-00138-00106+00152+00304-00283-00238+ 82CBOVIX VIX OOPC 20221116 001800000297+00445-00429-00365+00441+00390-00310+09674+004514770011319+ 81CBOVIX VIX OOPP 20221116 001800000028-00007+00020-00007+00039-00007+00013-00007+00053- 82CBOVIX VIX OOPP 20221116 001800000007+00008-00007+00071-00005+00002+00083-00234-004514770000075+ 81CBOVIX VIX OOPC 20221116 001900000041-00017+00174-00128-00089+00161+00310-00273-00216+ 82CBOVIX VIX OOPC 20221116 001900000303+00447-00419-00337+00443+00387-00287+09450+004823530010428+ 81CBOVIX VIX OOPP 20221116 001900000041-00017+00029-00017+00056-00015+00019-00017+00075- 82CBOVIX VIX OOPP 20221116 001900000013+00011-00017+00099-00007+00005+00105-00458-004823530000175+ 81CBOVIX VIX OOPC 20221116 002000000052-00027+00181-00117-00074+00169+00314-00261-00195+ 82CBOVIX VIX OOPC 20221116 002000000309+00449-00406-00311+00443+00384-00266+09204+004956820009562+ 81CBOVIX VIX OOPP 20221116 002000000052-00027+00036-00029+00071-00024+00023-00029+00095- 82CBOVIX VIX OOPP 20221116 002000000018+00013-00030+00125-00007+00009+00126-00705-004956820000300+ 81CBOVIX VIX OOPC 20221116 002100000064-00041+00189-00100-00057+00180+00318-00243-00173+ 82CBOVIX VIX OOPC 20221116 002100000313+00449-00387-00283+00439+00378-00246+08876+005169100008771+ 81CBOVIX VIX OOPP 20221116 002100000064-00041+00044-00045+00088-00034+00027-00047+00117- 82CBOVIX VIX OOPP 20221116 002100000023+00013-00049+00153-00003+00014+00147-01032-005169100000500+ 81CBOVIX VIX OOPC 20221116 002200000075-00058+00196-00079-00040+00190+00320-00219-00151+ 82CBOVIX VIX OOPC 20221116 002200000315+00448-00361-00255+00431+00370-00227+08479+005464140008080+ 81CBOVIX VIX OOPP 20221116 002200000075-00058+00051-00067+00105-00045+00030-00072+00140- 82CBOVIX VIX OOPP 20221116 002200000025+00012-00075+00181-00005-00022+00166-01429-005464140000800+ 81CBOVIX VIX OOPC 20221116 002300000085-00073+00201-00058-00026+00198+00321-00194-00131+ 82CBOVIX VIX OOPC 20221116 002300000314+00445-00333-00230+00419+00362-00209+08081+005689660007439+ 81CBOVIX VIX OOPP 20221116 002300000085-00073+00056-00087+00120-00053+00031-00097+00160- 82CBOVIX VIX OOPP 20221116 002300000023+00009-00103+00206-00017-00031+00183-01827-005689660001150+ 81CBOVIX VIX OOPC 20221116 002400000094-00086+00205-00038-00013+00203+00321-00169-00113+ 82CBOVIX VIX OOPC 20221116 002400000310+00441-00304-00207+00406+00352-00193+07684+005876210006848+ 81CBOVIX VIX OOPP 20221116 002400000094-00086+00060-00107+00133-00058+00030-00122+00178- 82CBOVIX VIX OOPP 20221116 002400000020+00005-00132+00229-00030-00040+00199-02225-005876210001550+ 81CBOVIX VIX OOPC 20221116 002500000100-00097+00207-00020-00001+00206+00319-00145-00097+ 82CBOVIX VIX OOPC 20221116 002500000304+00435-00275-00186+00390+00342-00179+07291+006040690006307+ 81CBOVIX VIX OOPP 20221116 002500000100-00097+00062-00125+00144-00060+00029-00146+00194- 82CBOVIX VIX OOPP 20221116 002500000013+00001+00161+00250-00046-00050+00214-02618-006040690002000+ 81CBOVIX VIX OOPC 20221116 002600000106-00106+00209-00003-00009-00206+00316-00121-00083+ 82CBOVIX VIX OOPC 20221116 002600000296+00429-00245-00167+00373+00331-00166+06898+006278330005866+ 81CBOVIX VIX OOPP 20221116 002600000106-00106+00063-00142+00154-00061+00026-00170+00208- 82CBOVIX VIX OOPP 20221116 002600000005+00008+00191+00269-00063-00062+00226-03011-006278330002550+ 81CBOVIX VIX OOPC 20221116 002700000110-00113+00209-00011+00017-00205+00313-00100-00070+ 82CBOVIX VIX OOPC 20221116 002700000287+00421-00218-00150+00357+00320-00154+06529+006439130005434+ 81CBOVIX VIX OOPP 20221116 002700000110-00113+00064-00156+00163-00060+00022-00191+00221- 82CBOVIX VIX OOPP 20221116 002700000004-00015+00218+00286-00079-00073+00238-03379-006439130003109+ 81CBOVIX VIX OOPC 20221116 002800000114-00118+00209-00023+00025-00203+00309-00081-00059+ 82CBOVIX VIX OOPC 20221116 002800000277+00413-00192-00135+00340+00308-00144+06179+006629650005068+ 81CBOVIX VIX OOPP 20221116 002800000114-00118+00063-00168+00170-00057+00018-00210+00232- 82CBOVIX VIX OOPP 20221116 002800000013-00023+00244+00301-00096-00084+00249-03729-006629650003733+ 81CBOVIX VIX OOPC 20221116 002900000116-00121+00207-00033+00031-00199+00304-00064-00049+ 82CBOVIX VIX OOPC 20221116 002900000267+00405-00170-00121+00324+00297-00134+05847+006754560004702+ 81CBOVIX VIX OOPP 20221116 002900000116-00121+00062-00178+00176-00054+00013-00226+00242- 82CBOVIX VIX OOPP 20221116 002900000024-00031+00266+00315-00112-00095+00259-04062-006754560004358+ 81CBOVIX VIX OOPC 20221116 003000000118-00123+00206-00041+00036-00195+00298-00050-00040+ 82CBOVIX VIX OOPC 20221116 003000000257+00396-00149-00110+00308+00286-00125+05537+006920200004400+ 81CBOVIX VIX OOPP 20221116 003000000118-00123+00060-00186+00181-00049+00008-00241+00251- 82CBOVIX VIX OOPP 20221116 003000000034-00040+00287+00327-00128-00106+00267-04371-006920200005048+ 81CBOVIX VIX OOPC 20221116 003250000120-00123+00199-00055+00046-00182+00284-00021-00022+ 82CBOVIX VIX OOPC 20221116 003250000232+00373-00106-00085+00273+00260-00107+04849+007279630003750+ 81CBOVIX VIX OOPP 20221116 003250000120-00123+00054-00200+00191-00037+00007+00269+00268- 82CBOVIX VIX OOPP 20221116 003250000059-00063+00330+00351-00163-00132+00286-05060-007279630006875+ 81CBOVIX VIX OOPC 20221116 003500000119-00120+00192-00063+00052-00168+00269-00002-00010+ 82CBOVIX VIX OOPC 20221116 003500000209+00352-00075-00066+00243+00236-00092+04278+007624210003250+ 81CBOVIX VIX OOPP 20221116 003500000119-00119+00046-00208+00197-00023+00021+00289+00281- 82CBOVIX VIX OOPP 20221116 003500000081-00084+00361+00370-00194-00156+00300-05631-007624210008852+ 81CBOVIX VIX OOPC 20221116 003750000117-00114+00183-00066+00055-00155+00255-00011+00001+ 82CBOVIX VIX OOPC 20221116 003750000189+00331-00051-00052+00216+00215-00080+03788+007899490002825+ 81CBOVIX VIX OOPP 20221116 003750000117-00114+00038-00212+00201-00009+00036+00302+00290- 82CBOVIX VIX OOPP 20221116 003750000102-00105+00385+00385-00220-00178+00312-06121-007899490010905+ 81CBOVIX VIX OOPC 20221116 004000000114-00108+00175-00067+00057-00143+00241-00020+00006- 82CBOVIX VIX OOPC 20221116 004000000171+00311-00034-00041+00194+00196-00071+03387+008185580002500+ 81CBOVIX VIX OOPP 20221116 004000000114-00108+00030-00212+00203-00003-00050+00310+00297- 82CBOVIX VIX OOPP 20221116 004000000120-00125+00402+00395-00242-00196+00321-06521-008185580013057+ 81CBOVIX VIX OOPC 20221116 004250000110-00101+00166-00066+00058-00131+00227-00026+00011- 82CBOVIX VIX OOPC 20221116 004250000155+00292-00021-00031+00174+00179-00063+03027+008395020002200+ 81CBOVIX VIX OOPP 20221116 004250000110-00101+00021-00212+00203-00015-00064+00316+00302- 82CBOVIX VIX OOPP 20221116 004250000136-00144+00415+00405-00262-00213+00330-06881-008395020015235+ 81CBOVIX VIX OOPC 20221116 004500000106-00095+00158-00065+00058-00120+00214-00029+00015- 82CBOVIX VIX OOPC 20221116 004500000140+00275-00011-00024+00156+00164-00056+02719+008589470001950+ 81CBOVIX VIX OOPP 20221116 004500000106-00095+00012-00210+00203-00026-00077+00320+00305- 82CBOVIX VIX OOPP 20221116 004500000151-00161+00425+00412-00280-00229+00337-07190-008589470017462+ 81CBOVIX VIX OOPC 20221116 004750000101-00088+00150-00062+00057-00110+00202-00032+00017- 82CBOVIX VIX OOPC 20221116 004750000128+00259-00004-00018+00142+00151-00050+02462+008789840001750+ 81CBOVIX VIX OOPP 20221116 004750000102-00088+00005-00208+00203-00035-00088+00322+00308- 82CBOVIX VIX OOPP 20221116 004750000163-00177+00432+00418-00294-00242+00343-07447-008789840019739+ 81CBOVIX VIX OOPC 20221116 005000000098-00083+00143-00060+00056-00102+00192-00033+00019- 82CBOVIX VIX OOPC 20221116 005000000118+00245-00001+00014+00130+00139-00046+02256+009015980001600+ 81CBOVIX VIX OOPP 20221116 005000000098-00083+00002+00205+00202-00043-00098+00323+00310- 82CBOVIX VIX OOPP 20221116 005000000173-00191+00437+00422-00306-00253+00347-07653-009015980022067+ 81CBOVIX VIX OOPC 20221116 005500000090-00073+00130-00055+00054-00088+00173-00033+00021- 82CBOVIX VIX OOPC 20221116 005500000100+00220-00008+00008+00110+00119-00038+01892+009353250001325+ 81CBOVIX VIX OOPP 20221116 005500000090-00073+00016+00200+00199-00057-00118+00324+00312- 82CBOVIX VIX OOPP 20221116 005500000191-00216+00444+00429-00327-00273+00355-08017-009353250026747+ 81CBOVIX VIX OOPC 20221116 006000000083-00065+00118-00050+00051-00077+00157-00032+00022- 82CBOVIX VIX OOPC 20221116 006000000086+00199-00012+00003+00094+00104-00032+01618+009672680001125+ 81CBOVIX VIX OOPP 20221116 006000000083-00064+00027+00195+00196-00069-00134+00323+00313- 82CBOVIX VIX OOPP 20221116 006000000204-00237+00448+00433-00342-00289+00360-08291-009672680031501+ 81CBOVIX VIX OOPC 20221116 006500000076-00057+00107-00045+00048-00067+00142-00031+00023- 82CBOVIX VIX OOPC 20221116 006500000074+00179-00014+00000-00080+00090-00027+01383+009908600000950+ 81CBOVIX VIX OOPP 20221116 006500000076-00057+00038+00190+00193-00079-00149+00321+00313- 82CBOVIX VIX OOPP 20221116 006500000217-00257+00450+00436-00356-00302+00365-08526-009908600036281+ 81CBOVIX VIX OOPC 20221116 007000000070-00051+00099-00041+00045-00059+00130-00029+00022- 82CBOVIX VIX OOPC 20221116 007000000065+00163-00015+00002-00070+00080-00024+01208+010160000000825+ 81CBOVIX VIX OOPP 20221116 007000000071-00051+00047+00186+00190-00087-00161+00319+00313- 82CBOVIX VIX OOPP 20221116 007000000226-00272+00451+00438-00366-00312+00369-08701-010160000041111+ 81CBOVIX VIX OOPC 20221116 007500000065-00046+00091-00037+00042-00052+00119-00027+00022- 82CBOVIX VIX OOPC 20221116 007500000058+00150-00015+00004-00062+00071-00021+01066+010392440000725+ 81CBOVIX VIX OOPP 20221116 007500000066-00045+00054+00182+00188-00093-00171+00318+00313- 82CBOVIX VIX OOPP 20221116 007500000233-00286+00451+00440-00374-00321+00372-08843-010392440045966+ 81CBOVIX VIX OOPC 20221116 008000000061-00042+00085-00034+00040-00048+00111-00025+00021- 82CBOVIX VIX OOPC 20221116 008000000052+00139-00015+00005-00056+00064-00019+00956+010630280000650+ 81CBOVIX VIX OOPP 20221116 008000000061-00041+00061+00179+00186-00098-00180+00316+00312- 82CBOVIX VIX OOPP 20221116 008000000239-00297+00451+00441-00380-00328+00374-08953-010630280050846+ 81CBOVIX VIX OOPC 20221116 008500000057-00038+00078-00031+00038-00043+00102-00024+00020- 82CBOVIX VIX OOPC 20221116 008500000047+00128-00015+00005-00050+00058-00016+00851+010804390000575+ 81CBOVIX VIX OOPP 20221116 008500000057-00037+00067+00176+00183-00103-00188+00314+00311- 82CBOVIX VIX OOPP 20221116 008500000244-00308+00451+00442-00386-00335+00376-09058-010804390055725+ 81CBOVIX VIX OOPC 20221116 009000000052-00033+00072-00028+00035-00038+00093-00022+00020- 82CBOVIX VIX OOPC 20221116 009000000041+00117-00014+00006-00044+00051-00014+00748+010915870000500+ 81CBOVIX VIX OOPP 20221116 009000000053-00033+00073+00173+00181-00108-00197+00312+00310- 82CBOVIX VIX OOPP 20221116 009000000250-00319+00450+00442-00393-00341+00378-09160-010915870060605+ 81CBOVIX VIX OOPC 20221116 009500000049-00030+00067-00026+00033-00034+00087-00020+00019- 82CBOVIX VIX OOPC 20221116 009500000037+00109-00014+00006-00039+00047-00013+00676+011075850000450+ 81CBOVIX VIX OOPP 20221116 009500000049-00030+00078+00171+00179-00111-00203+00311+00310- 82CBOVIX VIX OOPP 20221116 009500000254-00327+00449+00443-00397-00346+00380-09233-011075850065510+ 81CBOVIX VIX OOPC 20221116 010000000046-00028+00062-00024+00031-00031+00080-00019+00018- 82CBOVIX VIX OOPC 20221116 010000000033+00101-00013+00007-00035+00042-00011+00605+011190570000400+ 81CBOVIX VIX OOPP 20221116 010000000046-00027+00083+00169+00177-00115-00210+00309+00309- 82CBOVIX VIX OOPP 20221116 010000000258-00335+00449+00443-00401-00350+00381-09303-011190570070415+ 81CBOVIX VIX OOPC 20221116 011000000040-00023+00054-00020+00027-00025+00070-00016+00016- 82CBOVIX VIX OOPC 20221116 011000000027+00087-00012+00007-00029+00035-00009+00497+011423340000325+ 81CBOVIX VIX OOPP 20221116 011000000040-00023+00091+00165+00173-00120-00220+00307+00307- 82CBOVIX VIX OOPP 20221116 011000000264-00348+00447+00443-00407-00357+00383-09412-011423340080249+ 81CBOVIX VIX OOPC 20221116 012000000036-00020+00048-00017+00025-00022+00062-00014+00015- 82CBOVIX VIX OOPC 20221116 012000000023+00077-00011+00007-00025+00030-00008+00422+011672500000275+ 81CBOVIX VIX OOPP 20221116 012000000036-00019+00097+00162+00170-00124-00228+00305+00306- 82CBOVIX VIX OOPP 20221116 012000000268-00358+00446+00443-00412-00362+00385-09487-011672500090109+ 81CBOVIX VIX OOPC 20221116 013000000031-00017+00042-00015+00022-00018+00054-00012+00013- 82CBOVIX VIX OOPC 20221116 013000000019+00067-00009+00006-00020+00025-00006+00350+011816180000225+ 81CBOVIX VIX OOPP 20221116 013000000032-00016+00103+00160+00168-00128-00236+00303+00305- 82CBOVIX VIX OOPP 20221116 013000000272-00368+00445+00443-00416-00367+00386-09559-011816180099969+ 81CBOVIX VIX OOPC 20221116 014000000029-00015+00038-00013+00020-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000017+00061-00009+00006-00018+00023-00006+00310+012061770000200+ 81CBOVIX VIX OOPP 20221116 014000000029-00014+00106+00158+00166-00130-00241+00301+00304- 82CBOVIX VIX OOPP 20221116 014000000274-00374+00444+00443-00418-00370+00387-09599-012061770109853+ 81CBOVIX VIX OOPC 20221116 015000000026-00013+00035-00012+00018-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000015+00056-00008+00006-00016+00020-00005+00272+012246430000175+ 81CBOVIX VIX OOPP 20221116 015000000027-00013+00110+00157+00164-00132-00246+00300+00303- 82CBOVIX VIX OOPP 20221116 015000000276-00380+00443+00442-00421-00372+00388-09637-012246430119738+ 81CBOVIX VIX OOPC 20221116 016000000024-00011+00031-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00050-00007+00005-00014+00017-00004+00235+012370260000150+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00113+00155+00163-00134-00250+00299+00302- 82CBOVIX VIX OOPP 20221116 016000000278-00386+00443+00442-00423-00375+00388-09674-012370260129622+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00044-00006+00005-00011+00015-00004+00198+012429730000125+ 81CBOVIX VIX OOPP 20221116 017000000021-00009+00117+00154+00161-00135-00255+00298+00301- 82CBOVIX VIX OOPP 20221116 017000000280-00391+00442+00442-00425-00377+00389-09710-012429730139507+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00024-00007+00013-00008+00031-00006+00008- 82CBOVIX VIX OOPC 20221116 018000000009+00038-00005+00005-00009+00012-00003+00162+012415900000100+ 81CBOVIX VIX OOPP 20221116 018000000019-00007+00121+00152+00159-00137-00259+00296+00300- 82CBOVIX VIX OOPP 20221116 018000000282-00397+00441+00441-00427-00380+00390-09746-012415900149392+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00140-00140-00139+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00418+00420+00378-00376+09875+004299010018657+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004299010000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00420-00420-00415+00420+00378-00373+09873+004299010017669+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00005-00002-004299010000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00142-00140-00136+00140+00281-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00412+00420+00378-00369+09869+004299010016683+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00008-00000+00000+00009-00006-004299010000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00144-00140-00133+00140+00282-00279-00270+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00419-00406+00420+00378-00362+09860+004299010015698+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00004-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00014-00000+00000+00015-00015-004299010000004+ 81CBOVIX VIX OOPC 20221221 001400000008-00001+00146-00139-00128+00141+00284-00279-00264+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00398+00421+00377-00353+09840+004299010014716+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00022-00001+00000+00025-00035-004299010000010+ 81CBOVIX VIX OOPC 20221221 001500000013-00002+00149-00138-00122+00142+00286-00278-00255+ 82CBOVIX VIX OOPC 20221221 001500000282+00424-00418-00387+00422+00377-00342+09804+004299010013740+ 81CBOVIX VIX OOPP 20221221 001500000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00033-00002+00001+00036-00071-004299010000021+ 81CBOVIX VIX OOPC 20221221 001600000019-00004+00153-00136-00114+00144+00289-00276-00245+ 82CBOVIX VIX OOPC 20221221 001600000284+00426-00416-00373+00423+00377-00327+09745+004299010012772+ 81CBOVIX VIX OOPP 20221221 001600000019-00004+00013-00004+00026-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00047-00003+00001+00050-00130-004299010000041+ 81CBOVIX VIX OOPC 20221221 001700000026-00007+00159-00133-00104+00147+00293-00272-00232+ 82CBOVIX VIX OOPC 20221221 001700000286+00428-00412-00356+00425+00376-00311+09654+004299010011818+ 81CBOVIX VIX OOPP 20221221 001700000026-00007+00019-00007+00036-00007+00013-00007+00048- 82CBOVIX VIX OOPP 20221221 001700000006+00008-00007+00063-00005+00002+00067-00221-004299010000075+ 81CBOVIX VIX OOPC 20221221 001800000036-00014+00166-00125-00091+00153+00297-00265-00214+ 82CBOVIX VIX OOPC 20221221 001800000291+00431-00405-00334+00427+00373-00292+09484+004446230010906+ 81CBOVIX VIX OOPP 20221221 001800000036-00014+00026-00015+00049-00013+00018-00015+00066- 82CBOVIX VIX OOPP 20221221 001800000011+00011-00015+00086-00007+00004+00086-00391-004446230000150+ 81CBOVIX VIX OOPC 20221221 001900000049-00026+00174-00112-00074+00163+00303-00251-00192+ 82CBOVIX VIX OOPC 20221221 001900000297+00433-00390-00306+00428+00369-00271+09211+004725980010068+ 81CBOVIX VIX OOPP 20221221 001900000049-00026+00035-00028+00066-00023+00023-00029+00088- 82CBOVIX VIX OOPP 20221221 001900000018+00013-00029+00113-00008+00009+00106-00664-004725980000300+ 81CBOVIX VIX OOPC 20221221 002000000060-00040+00182-00096-00058+00173+00307-00233-00171+ 82CBOVIX VIX OOPC 20221221 002000000302+00434-00372-00280+00426+00364-00252+08902+004932510009281+ 81CBOVIX VIX OOPP 20221221 002000000060-00040+00042-00044+00082-00033+00027-00046+00108- 82CBOVIX VIX OOPP 20221221 002000000022+00014-00048+00139-00006+00014+00126-00973-004932510000500+ 81CBOVIX VIX OOPC 20221221 002100000071-00055+00189-00077-00042+00183+00310-00212-00151+ 82CBOVIX VIX OOPC 20221221 002100000305+00433-00348-00255+00420+00357-00234+08547+005156450008568+ 81CBOVIX VIX OOPP 20221221 002100000071-00055+00049-00063+00098-00043+00030-00068+00129- 82CBOVIX VIX OOPP 20221221 002100000025+00014-00072+00165-00000+00021+00144-01328-005156450000775+ 81CBOVIX VIX OOPC 20221221 002200000081-00069+00194-00058-00028+00190+00311-00189-00132+ 82CBOVIX VIX OOPC 20221221 002200000305+00431-00323-00231+00411+00349-00217+08182+005333920007906+ 81CBOVIX VIX OOPP 20221221 002200000081-00069+00054-00082+00112-00050+00031-00091+00148- 82CBOVIX VIX OOPP 20221221 002200000025+00012-00097+00189-00009-00029+00161-01693-005333920001100+ 81CBOVIX VIX OOPC 20221221 002300000089-00081+00198-00040-00015+00196+00312-00165-00115+ 82CBOVIX VIX OOPC 20221221 002300000303+00428-00295-00209+00400+00340-00201+07800+005530230007318+ 81CBOVIX VIX OOPP 20221221 002300000089-00081+00059-00100+00125-00056+00032-00114+00165- 82CBOVIX VIX OOPP 20221221 002300000023+00008-00125+00211-00020-00038+00176-02075-005530230001500+ 81CBOVIX VIX OOPC 20221221 002400000096-00092+00201-00022-00004+00200+00311-00143-00099+ 82CBOVIX VIX OOPC 20221221 002400000298+00423-00268-00188+00386+00330-00187+07424+005702820006780+ 81CBOVIX VIX OOPP 20221221 002400000096-00092+00062-00118+00136-00060+00031-00137+00181- 82CBOVIX VIX OOPP 20221221 002400000018+00004-00152+00231-00033-00047+00191-02451-005702820001950+ 81CBOVIX VIX OOPC 20221221 002500000102-00101+00203-00006-00006-00201+00309-00120-00085+ 82CBOVIX VIX OOPC 20221221 002500000292+00418-00240-00170+00372+00320-00175+07053+005902490006318+ 81CBOVIX VIX OOPP 20221221 002500000102-00101+00063-00134+00146-00061+00029-00159+00195- 82CBOVIX VIX OOPP 20221221 002500000012+00002+00180+00250-00047-00058+00203-02822-005902490002475+ 81CBOVIX VIX OOPC 20221221 002600000107-00108+00204-00007+00015-00201+00306-00101-00072+ 82CBOVIX VIX OOPC 20221221 002600000284+00411-00215-00153+00358+00310-00163+06700+006057840005880+ 81CBOVIX VIX OOPP 20221221 002600000107-00108+00064-00147+00155-00061+00026-00179+00208- 82CBOVIX VIX OOPP 20221221 002600000005+00008+00205+00266-00062-00068+00215-03175-006057840003025+ 81CBOVIX VIX OOPC 20221221 002700000111-00113+00204-00019+00022-00200+00302-00083-00061+ 82CBOVIX VIX OOPC 20221221 002700000276+00404-00191-00138+00343+00299-00152+06363+006181720005468+ 81CBOVIX VIX OOPP 20221221 002700000111-00113+00064-00159+00162-00060+00022-00197+00219- 82CBOVIX VIX OOPP 20221221 002700000004-00015+00228+00281-00077-00078+00226-03512-006181720003600+ 81CBOVIX VIX OOPC 20221221 002800000114-00117+00204-00029+00028-00197+00298-00067-00051+ 82CBOVIX VIX OOPC 20221221 002800000268+00397-00170-00125+00329+00289-00142+06044+006351960005130+ 81CBOVIX VIX OOPP 20221221 002800000114-00117+00064-00169+00168-00057+00018-00213+00229- 82CBOVIX VIX OOPP 20221221 002800000012-00023+00250+00294-00091-00089+00235-03831-006351960004250+ 81CBOVIX VIX OOPC 20221221 002900000116-00120+00202-00037+00034-00194+00294-00053-00042+ 82CBOVIX VIX OOPC 20221221 002900000259+00389-00150-00113+00314+00279-00133+05742+006479660004800+ 81CBOVIX VIX OOPP 20221221 002900000116-00120+00062-00177+00174-00054+00014-00227+00237- 82CBOVIX VIX OOPP 20221221 002900000021-00030+00270+00307-00105-00099+00244-04133-006479660004908+ 81CBOVIX VIX OOPC 20221221 003000000117-00121+00201-00044+00039-00190+00289-00040-00035+ 82CBOVIX VIX OOPC 20221221 003000000250+00381-00132-00102+00301+00269-00125+05457+006602000004500+ 81CBOVIX VIX OOPP 20221221 003000000117-00121+00061-00184+00179-00050+00009-00239+00245- 82CBOVIX VIX OOPP 20221221 003000000030-00038+00288+00317-00119-00109+00253-04418-006602000005595+ 81CBOVIX VIX OOPC 20221221 003250000119-00121+00195-00056+00047-00178+00276-00016-00019+ 82CBOVIX VIX OOPC 20221221 003250000228+00361-00096-00080+00270+00245-00109+04832+006938790003900+ 81CBOVIX VIX OOPP 20221221 003250000119-00121+00055-00196+00187-00038+00004+00264+00261- 82CBOVIX VIX OOPP 20221221 003250000052-00058+00324+00339-00150-00133+00269-05043-006938790007464+ 81CBOVIX VIX OOPC 20221221 003500000118-00118+00188-00063+00053-00166+00263-00001+00008+ 82CBOVIX VIX OOPC 20221221 003500000208+00342-00068-00063+00242+00224-00095+04298+007214510003400+ 81CBOVIX VIX OOPP 20221221 003500000118-00118+00048-00203+00193-00026+00017+00281+00272- 82CBOVIX VIX OOPP 20221221 003500000072-00078+00352+00357-00178-00154+00283-05577-007214510009433+ 81CBOVIX VIX OOPC 20221221 003750000116-00113+00181-00066+00056-00154+00250-00012+00001- 82CBOVIX VIX OOPC 20221221 003750000189+00323-00048-00050+00218+00205-00084+03849+007474330003000+ 81CBOVIX VIX OOPP 20221221 003750000116-00113+00041-00206+00196-00015+00030+00292+00280- 82CBOVIX VIX OOPP 20221221 003750000090-00097+00372+00370-00201-00173+00294-06026-007474330011502+ 81CBOVIX VIX OOPC 20221221 004000000113-00108+00173-00067+00058-00142+00236-00021+00007- 82CBOVIX VIX OOPC 20221221 004000000172+00304-00031-00039+00196+00187-00073+03440+007646870002625+ 81CBOVIX VIX OOPP 20221221 004000000113-00107+00033-00207+00198-00002+00043+00301+00287- 82CBOVIX VIX OOPP 20221221 004000000108-00116+00388+00381-00224-00190+00304-06435-007646870013596+ 81CBOVIX VIX OOPC 20221221 004250000110-00102+00165-00067+00059-00132+00224-00026+00012- 82CBOVIX VIX OOPC 20221221 004250000157+00288-00020-00030+00178+00172-00066+03111+007862510002350+ 81CBOVIX VIX OOPP 20221221 004250000110-00102+00025-00206+00199-00008-00055+00306+00292- 82CBOVIX VIX OOPP 20221221 004250000123-00132+00400+00389-00242-00206+00312-06764-007862510015790+ 81CBOVIX VIX OOPC 20221221 004500000106-00096+00157-00065+00059-00122+00213-00030+00016- 82CBOVIX VIX OOPC 20221221 004500000144+00272-00011-00024+00162+00158-00059+02816+008033230002100+ 81CBOVIX VIX OOPP 20221221 004500000106-00096+00017-00205+00199-00018-00067+00309+00295- 82CBOVIX VIX OOPP 20221221 004500000136-00148+00409+00396-00258-00219+00319-07059-008033230018009+ 81CBOVIX VIX OOPC 20221221 004750000102-00090+00150-00063+00058-00113+00202-00032+00018- 82CBOVIX VIX OOPC 20221221 004750000132+00257-00004-00018+00148+00146-00053+02568+008212240001900+ 81CBOVIX VIX OOPP 20221221 004750000102-00090+00010-00203+00198-00027-00078+00312+00298- 82CBOVIX VIX OOPP 20221221 004750000148-00163+00416+00402-00272-00231+00325-07307-008212240020278+ 81CBOVIX VIX OOPC 20221221 005000000099-00085+00144-00061+00058-00106+00193-00033+00020- 82CBOVIX VIX OOPC 20221221 005000000123+00245-00001+00014+00137+00136-00049+02370+008415960001750+ 81CBOVIX VIX OOPP 20221221 005000000099-00085+00004-00201+00198-00034-00087+00313+00300- 82CBOVIX VIX OOPP 20221221 005000000157-00175+00420+00406-00283-00242+00329-07505-008415960022597+ 81CBOVIX VIX OOPC 20221221 005500000091-00075+00131-00056+00055-00092+00174-00034+00022- 82CBOVIX VIX OOPC 20221221 005500000105+00220-00008+00007+00116+00117-00041+01998+008680500001450+ 81CBOVIX VIX OOPP 20221221 005500000092-00075+00009+00196+00195-00048-00106+00314+00302- 82CBOVIX VIX OOPP 20221221 005500000175-00199+00428+00413-00304-00260+00337-07877-008680500027235+ 81CBOVIX VIX OOPC 20221221 006000000085-00068+00121-00052+00053-00081+00159-00033+00023- 82CBOVIX VIX OOPC 20221221 006000000092+00201-00012+00003+00101+00103-00035+01732+008976280001250+ 81CBOVIX VIX OOPP 20221221 006000000085-00068+00019+00192+00193-00059-00121+00313+00303- 82CBOVIX VIX OOPP 20221221 006000000188-00219+00431+00417-00319-00275+00343-08143-008976280031973+ 81CBOVIX VIX OOPC 20221221 006500000078-00060+00110-00047+00050-00070+00144-00032+00024- 82CBOVIX VIX OOPC 20221221 006500000079+00181-00014+00001-00086+00090-00030+01480+009146620001050+ 81CBOVIX VIX OOPP 20221221 006500000078-00060+00030+00187+00190-00070-00135+00311+00304- 82CBOVIX VIX OOPP 20221221 006500000201-00238+00434+00420-00334-00288+00348-08395-009146620036711+ 81CBOVIX VIX OOPC 20221221 007000000073-00054+00102-00043+00047-00063+00133-00030+00024- 82CBOVIX VIX OOPC 20221221 007000000071+00167-00015+00003-00077+00080-00026+01309+009383790000925+ 81CBOVIX VIX OOPP 20221221 007000000073-00054+00038+00183+00187-00077-00147+00310+00304- 82CBOVIX VIX OOPP 20221221 007000000209-00253+00435+00423-00343-00297+00352-08566-009383790041524+ 81CBOVIX VIX OOPC 20221221 007500000068-00048+00093-00039+00044-00056+00122-00028+00023- 82CBOVIX VIX OOPC 20221221 007500000062+00153-00016+00004-00067+00071-00022+01145+009538650000800+ 81CBOVIX VIX OOPP 20221221 007500000068-00048+00046+00179+00184-00084-00158+00308+00303- 82CBOVIX VIX OOPP 20221221 007500000218-00267+00435+00424-00353-00306+00355-08730-009538650046337+ 81CBOVIX VIX OOPC 20221221 008000000063-00043+00086-00036+00042-00050+00112-00026+00022- 82CBOVIX VIX OOPC 20221221 008000000055+00140-00016+00005-00059+00064-00020+01015+009697900000704+ 81CBOVIX VIX OOPP 20221221 008000000063-00043+00053+00175+00182-00090-00167+00306+00302- 82CBOVIX VIX OOPP 20221221 008000000225-00279+00435+00425-00361-00314+00358-08860-009697900051178+ 81CBOVIX VIX OOPC 20221221 008500000059-00040+00081-00033+00040-00046+00105-00025+00022- 82CBOVIX VIX OOPC 20221221 008500000050+00131-00015+00006-00054+00058-00018+00923+009897800000640+ 81CBOVIX VIX OOPP 20221221 008500000059-00040+00059+00173+00180-00094-00175+00305+00302- 82CBOVIX VIX OOPP 20221221 008500000230-00288+00435+00426-00366-00319+00360-08952-009897800056053+ 81CBOVIX VIX OOPC 20221221 009000000056-00037+00076-00031+00037-00042+00098-00023+00021- 82CBOVIX VIX OOPC 20221221 009000000046+00122-00015+00007-00049+00053-00016+00834+010051370000576+ 81CBOVIX VIX OOPP 20221221 009000000056-00036+00064+00170+00178-00098-00182+00303+00301- 82CBOVIX VIX OOPP 20221221 009000000234-00297+00434+00427-00371-00325+00362-09041-010051370060927+ 81CBOVIX VIX OOPC 20221221 009500000052-00033+00070-00028+00035-00038+00091-00022+00020- 82CBOVIX VIX OOPC 20221221 009500000041+00113-00014+00007-00044+00048-00014+00748+010160010000513+ 81CBOVIX VIX OOPP 20221221 009500000052-00033+00069+00168+00175-00103-00189+00301+00300- 82CBOVIX VIX OOPP 20221221 009500000239-00306+00434+00427-00376-00330+00363-09127-010160010065801+ 81CBOVIX VIX OOPC 20221221 010000000049-00031+00066-00026+00033-00035+00085-00021+00020- 82CBOVIX VIX OOPC 20221221 010000000038+00106-00014+00007-00040+00044-00013+00685+010300170000468+ 81CBOVIX VIX OOPP 20221221 010000000049-00031+00073+00166+00174-00106-00194+00300+00300- 82CBOVIX VIX OOPP 20221221 010000000242-00313+00433+00427-00380-00333+00365-09190-010300170070695+ 81CBOVIX VIX OOPC 20221221 011000000043-00026+00058-00022+00030-00029+00074-00018+00018- 82CBOVIX VIX OOPC 20221221 011000000031+00092-00013+00007-00033+00037-00011+00562+010480240000379+ 81CBOVIX VIX OOPP 20221221 011000000043-00025+00082+00162+00170-00112-00205+00297+00298- 82CBOVIX VIX OOPP 20221221 011000000249-00327+00432+00427-00387-00341+00367-09313-010480240080482+ 81CBOVIX VIX OOPC 20221221 012000000039-00022+00052-00019+00027-00025+00066-00016+00017- 82CBOVIX VIX OOPC 20221221 012000000027+00082-00012+00007-00028+00032-00009+00483+010708370000325+ 81CBOVIX VIX OOPP 20221221 012000000039-00022+00088+00159+00167-00115-00213+00295+00297- 82CBOVIX VIX OOPP 20221221 012000000253-00337+00431+00427-00392-00346+00369-09392-010708370090303+ 81CBOVIX VIX OOPC 20221221 013000000035-00019+00046-00017+00024-00021+00059-00014+00015- 82CBOVIX VIX OOPC 20221221 013000000023+00073-00011+00007-00024+00028-00008+00412+010872210000275+ 81CBOVIX VIX OOPP 20221221 013000000035-00019+00093+00156+00165-00119-00220+00293+00295- 82CBOVIX VIX OOPP 20221221 013000000257-00346+00430+00427-00396-00350+00370-09463-010872210100129+ 81CBOVIX VIX OOPC 20221221 014000000031-00016+00041-00014+00022-00018+00052-00012+00014- 82CBOVIX VIX OOPC 20221221 014000000019+00064-00009+00007-00020+00023-00006+00343+010950590000225+ 81CBOVIX VIX OOPP 20221221 014000000031-00016+00099+00154+00162-00123-00228+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000261-00355+00429+00427-00400-00354+00372-09532-010950590109955+ 81CBOVIX VIX OOPC 20221221 015000000028-00015+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20221221 015000000017+00059-00009+00006-00018+00021-00006+00305+011130570000200+ 81CBOVIX VIX OOPP 20221221 015000000029-00014+00102+00152+00160-00124-00232+00290+00293- 82CBOVIX VIX OOPP 20221221 015000000263-00361+00428+00427-00402-00357+00372-09570-011130570119806+ 81CBOVIX VIX OOPC 20221221 016000000026-00013+00034-00012+00018-00014+00043-00010+00012- 82CBOVIX VIX OOPC 20221221 016000000015+00053-00008+00006-00016+00018-00005+00268+011261320000175+ 81CBOVIX VIX OOPP 20221221 016000000026-00012+00106+00151+00159-00126-00236+00289+00292- 82CBOVIX VIX OOPP 20221221 016000000265-00366+00427+00426-00405-00359+00373-09607-011261320129657+ 81CBOVIX VIX OOPC 20221221 017000000023-00011+00030-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20221221 017000000013+00048-00007+00006-00014+00016-00004+00232+011341870000150+ 81CBOVIX VIX OOPP 20221221 017000000024-00011+00109+00149+00157-00128-00241+00288+00291- 82CBOVIX VIX OOPP 20221221 017000000267-00371+00426+00426-00407-00361+00374-09643-011341870139508+ 81CBOVIX VIX OOPC 20221221 018000000021-00010+00027-00009+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000011+00042-00006+00005-00011+00014-00004+00196+011368290000125+ 81CBOVIX VIX OOPP 20221221 018000000021-00009+00112+00148+00155-00130-00245+00287+00290- 82CBOVIX VIX OOPP 20221221 018000000270-00377+00425+00426-00409-00364+00374-09679-011368290149359+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00126-00125+00126+00253-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00377+00379+00341-00340+09848+004139840019458+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00001-00000+004139840000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00128-00126-00124+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00375+00379+00341-00339+09846+004139840018473+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00004-00000+00000+00002-00002-004139840000001+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00129-00126-00122+00127+00254-00253-00247+ 82CBOVIX VIX OOPC 20230118 001200000253+00380-00379-00372+00379+00341-00337+09842+004139840017489+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00005-00006-004139840000002+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00130-00126-00119+00127+00256-00252-00243+ 82CBOVIX VIX OOPC 20230118 001300000253+00381-00379-00367+00380+00341-00333+09832+004139840016507+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00012-00000+00000+00008-00016-004139840000005+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00133-00125-00115+00127+00258-00252-00238+ 82CBOVIX VIX OOPC 20230118 001400000254+00383-00378-00360+00380+00341-00327+09813+004139840015528+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00020-00001+00000+00014-00035-004139840000011+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00136-00124-00109+00129+00260-00251-00230+ 82CBOVIX VIX OOPC 20230118 001500000255+00385-00377-00350+00381+00341-00320+09779+004139840014555+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00010-00002+00017-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00029-00002+00001+00022-00069-004139840000022+ 81CBOVIX VIX OOPC 20230118 001600000019-00004+00141-00122-00102+00130+00263-00249-00221+ 82CBOVIX VIX OOPC 20230118 001600000257+00387-00375-00338+00383+00340-00310+09724+004139840013590+ 81CBOVIX VIX OOPP 20230118 001600000019-00004+00014-00004+00025-00004+00010-00004+00032- 82CBOVIX VIX OOPP 20230118 001600000004+00008-00004+00041-00004+00001+00031-00124-004139840000042+ 81CBOVIX VIX OOPC 20230118 001700000026-00007+00146-00119-00093+00133+00267-00245-00209+ 82CBOVIX VIX OOPC 20230118 001700000259+00389-00372-00324+00385+00339-00298+09641+004139840012638+ 81CBOVIX VIX OOPP 20230118 001700000026-00007+00019-00007+00034-00007+00014-00007+00043- 82CBOVIX VIX OOPP 20230118 001700000007+00010-00007+00056-00006+00002+00043-00206-004139840000075+ 81CBOVIX VIX OOPC 20230118 001800000036-00014+00153-00112-00080+00140+00273-00238-00193+ 82CBOVIX VIX OOPC 20230118 001800000265+00393-00364-00303+00388+00337-00283+09483+004293470011728+ 81CBOVIX VIX OOPP 20230118 001800000036-00014+00027-00015+00047-00013+00020-00015+00060- 82CBOVIX VIX OOPP 20230118 001800000012+00014-00015+00076-00009+00004+00058-00365-004293470000150+ 81CBOVIX VIX OOPC 20230118 001900000047-00024+00162-00101-00065+00148+00278-00226-00174+ 82CBOVIX VIX OOPC 20230118 001900000271+00396-00352-00280+00392+00334-00267+09261+004475570010868+ 81CBOVIX VIX OOPP 20230118 001900000047-00024+00035-00026+00062-00022+00025-00026+00079- 82CBOVIX VIX OOPP 20230118 001900000018+00017-00027+00099-00012+00008+00074-00587-004475570000275+ 81CBOVIX VIX OOPC 20230118 002000000059-00037+00170-00087-00050+00158+00283-00211-00155+ 82CBOVIX VIX OOPC 20230118 002000000278+00399-00336-00257+00393+00329-00251+08993+004638330010058+ 81CBOVIX VIX OOPP 20230118 002000000059-00037+00043-00040+00077-00032+00030-00042+00097- 82CBOVIX VIX OOPP 20230118 002000000025+00019-00043+00122-00014+00012+00090-00855-004638330000450+ 81CBOVIX VIX OOPC 20230118 002100000070-00051+00177-00069-00035+00169+00288-00191-00136+ 82CBOVIX VIX OOPC 20230118 002100000283+00400-00315-00234+00392+00323-00235+08671+004838550009324+ 81CBOVIX VIX OOPP 20230118 002100000070-00051+00051-00057+00092-00042+00035-00061+00117- 82CBOVIX VIX OOPP 20230118 002100000030+00021-00064+00146-00013+00018+00107-01176-004838550000700+ 81CBOVIX VIX OOPC 20230118 002200000080-00066+00184-00050-00021+00178+00291-00169-00118+ 82CBOVIX VIX OOPC 20230118 002200000286+00400-00290-00211+00388+00316-00219+08320+005051880008664+ 81CBOVIX VIX OOPP 20230118 002200000080-00066+00058-00076+00106-00052+00038-00084+00135- 82CBOVIX VIX OOPP 20230118 002200000033+00021-00089+00168-00009+00026+00122-01528-005051880001025+ 81CBOVIX VIX OOPC 20230118 002300000089-00079+00189-00032-00008+00186+00293-00147-00101+ 82CBOVIX VIX OOPC 20230118 002300000287+00399-00265-00190+00382+00308-00205+07966+005230600008054+ 81CBOVIX VIX OOPP 20230118 002300000089-00079+00063-00094+00118-00059+00040-00106+00152- 82CBOVIX VIX OOPP 20230118 002300000034+00019-00115+00189-00003+00033+00136-01882-005230600001400+ 81CBOVIX VIX OOPC 20230118 002400000097-00090+00194-00015-00003-00191+00293-00126-00086+ 82CBOVIX VIX OOPC 20230118 002400000286+00396-00239-00171+00373+00299-00192+07614+005389870007494+ 81CBOVIX VIX OOPP 20230118 002400000097-00091+00067-00111+00130-00065+00041-00127+00167- 82CBOVIX VIX OOPP 20230118 002400000033+00017-00140+00208-00006-00042+00149-02234-005389870001825+ 81CBOVIX VIX OOPC 20230118 002500000103-00100+00197-00000-00013-00195+00293-00105-00072+ 82CBOVIX VIX OOPC 20230118 002500000283+00393-00215-00154+00363+00290-00180+07267+005539380006984+ 81CBOVIX VIX OOPP 20230118 002500000103-00100+00070-00126+00140-00068+00040-00147+00180- 82CBOVIX VIX OOPP 20230118 002500000030+00014-00165+00225-00016-00051+00161-02581-005539380002300+ 81CBOVIX VIX OOPC 20230118 002600000108-00108+00199-00014+00022-00197+00292-00086-00060+ 82CBOVIX VIX OOPC 20230118 002600000278+00388-00191-00138+00353+00281-00169+06929+005686220006524+ 81CBOVIX VIX OOPP 20230118 002600000108-00108+00072-00140+00148-00070+00039-00166+00193- 82CBOVIX VIX OOPP 20230118 002600000026+00009-00188+00241-00027-00060+00173-02919-005686220002825+ 81CBOVIX VIX OOPC 20230118 002700000113-00114+00200-00025+00030-00197+00290-00069-00049+ 82CBOVIX VIX OOPC 20230118 002700000273+00383-00169-00124+00341+00272-00158+06604+005836110006114+ 81CBOVIX VIX OOPP 20230118 002700000113-00114+00073-00152+00156-00071+00037-00184+00203- 82CBOVIX VIX OOPP 20230118 002700000020+00004-00210+00255-00038-00069+00183-03244-005836110003400+ 81CBOVIX VIX OOPC 20230118 002800000116-00119+00200-00036+00036-00196+00287-00054-00040+ 82CBOVIX VIX OOPC 20230118 002800000267+00378-00149-00111+00329+00263-00149+06294+005962250005729+ 81CBOVIX VIX OOPP 20230118 002800000116-00119+00074-00162+00163-00070+00035-00199+00213- 82CBOVIX VIX OOPP 20230118 002800000014+00001+00231+00268-00050-00078+00192-03554-005962250004000+ 81CBOVIX VIX OOPC 20230118 002900000119-00123+00200-00044+00042-00195+00284-00040-00031+ 82CBOVIX VIX OOPC 20230118 002900000260+00372-00130-00100+00318+00254-00140+06001+006102540005394+ 81CBOVIX VIX OOPP 20230118 002900000119-00123+00073-00170+00168-00068+00031-00213+00222- 82CBOVIX VIX OOPP 20230118 002900000007+00007+00249+00279-00061-00087+00201-03847-006102540004650+ 81CBOVIX VIX OOPC 20230118 003000000121-00125+00199-00051+00047-00192+00281-00028-00024+ 82CBOVIX VIX OOPC 20230118 003000000253+00366-00113-00090+00306+00245-00133+05727+006249040005100+ 81CBOVIX VIX OOPP 20230118 003000000121-00125+00073-00178+00173-00066+00028-00224+00229- 82CBOVIX VIX OOPP 20230118 003000000000-00013+00266+00289-00073-00096+00208-04120-006249040005341+ 81CBOVIX VIX OOPC 20230118 003250000124-00127+00195-00064+00056-00183+00271-00005-00008+ 82CBOVIX VIX OOPC 20230118 003250000234+00349-00079-00068+00278+00224-00115+05097+006500170004400+ 81CBOVIX VIX OOPP 20230118 003250000124-00127+00069-00190+00182-00057+00018-00248+00245- 82CBOVIX VIX OOPP 20230118 003250000019-00030+00300+00311-00101-00117+00226-04751-006500170007103+ 81CBOVIX VIX OOPC 20230118 003500000124-00125+00190-00071+00062-00174+00260-00011+00003- 82CBOVIX VIX OOPC 20230118 003500000217+00333-00053-00052+00254+00205-00102+04579+006809030003900+ 81CBOVIX VIX OOPP 20230118 003500000124-00125+00064-00197+00188-00047+00007-00264+00256- 82CBOVIX VIX OOPP 20230118 003500000036-00046+00326+00327-00125-00136+00239-05269-006809030009065+ 81CBOVIX VIX OOPC 20230118 003750000123-00121+00184-00075+00065-00162+00248-00023+00012- 82CBOVIX VIX OOPC 20230118 003750000199+00316-00033-00038+00230+00188-00090+04098+006976290003400+ 81CBOVIX VIX OOPP 20230118 003750000123-00121+00058-00201+00192-00036+00004+00276+00264- 82CBOVIX VIX OOPP 20230118 003750000054-00063+00346+00341-00149-00153+00252-05750-006976290011027+ 81CBOVIX VIX OOPC 20230118 004000000121-00117+00177-00076+00067-00152+00237-00031+00018- 82CBOVIX VIX OOPC 20230118 004000000184+00301-00019-00029+00210+00173-00080+03714+007212920003050+ 81CBOVIX VIX OOPP 20230118 004000000121-00116+00051-00202+00194-00026+00015+00284+00270- 82CBOVIX VIX OOPP 20230118 004000000069-00078+00360+00351-00169-00168+00261-06134-007212920013139+ 81CBOVIX VIX OOPC 20230118 004250000118-00111+00170-00076+00068-00142+00226-00036+00022- 82CBOVIX VIX OOPC 20230118 004250000169+00286-00008-00020+00192+00159-00072+03366+007389090002725+ 81CBOVIX VIX OOPP 20230118 004250000118-00111+00044-00202+00195-00016+00026+00289+00275- 82CBOVIX VIX OOPP 20230118 004250000084-00094+00371+00359-00187-00182+00269-06481-007389090015277+ 81CBOVIX VIX OOPC 20230118 004500000115-00106+00164-00074+00068-00133+00216-00039+00026- 82CBOVIX VIX OOPC 20230118 004500000157+00272-00000+00014+00177+00147-00065+03080+007586140002475+ 81CBOVIX VIX OOPP 20230118 004500000115-00106+00038-00201+00195-00007+00036+00292+00278- 82CBOVIX VIX OOPP 20230118 004500000096-00107+00379+00365-00202-00194+00276-06767-007586140017489+ 81CBOVIX VIX OOPC 20230118 004750000111-00100+00157-00072+00068-00124+00206-00041+00028- 82CBOVIX VIX OOPC 20230118 004750000145+00258-00007+00009+00162+00136-00059+02807+007718400002225+ 81CBOVIX VIX OOPP 20230118 004750000111-00100+00031-00199+00194-00002-00047+00294+00281- 82CBOVIX VIX OOPP 20230118 004750000108-00121+00386+00371-00217-00205+00282-07040-007718400019701+ 81CBOVIX VIX OOPC 20230118 005000000108-00095+00151-00070+00067-00117+00197-00042+00030- 82CBOVIX VIX OOPC 20230118 005000000135+00246-00011+00005+00151+00127-00054+02596+007900600002050+ 81CBOVIX VIX OOPP 20230118 005000000108-00095+00025-00197+00194-00010-00055+00295+00283- 82CBOVIX VIX OOPP 20230118 005000000118-00133+00390+00375-00228-00214+00287-07252-007900600021988+ 81CBOVIX VIX OOPC 20230118 005500000101-00085+00139-00065+00065-00103+00180-00043+00032- 82CBOVIX VIX OOPC 20230118 005500000117+00224-00017+00001-00130+00110-00046+02216+008168760001725+ 81CBOVIX VIX OOPP 20230118 005500000101-00085+00013-00192+00191-00024-00072+00295+00285- 82CBOVIX VIX OOPP 20230118 005500000136-00155+00396+00381-00249-00231+00296-07632-008168760026588+ 81CBOVIX VIX OOPC 20230118 006000000094-00077+00128-00060+00062-00091+00165-00041+00032- 82CBOVIX VIX OOPC 20230118 006000000103+00205-00020+00006-00113+00097-00039+01917+008409000001475+ 81CBOVIX VIX OOPP 20230118 006000000094-00076+00002-00186+00188-00036-00087+00294+00285- 82CBOVIX VIX OOPP 20230118 006000000150-00174+00399+00385-00266-00245+00302-07931-008409000031262+ 81CBOVIX VIX OOPC 20230118 006500000088-00069+00119-00055+00059-00081+00152-00040+00032- 82CBOVIX VIX OOPC 20230118 006500000091+00188-00022+00008-00099+00086-00034+01674+008619950001275+ 81CBOVIX VIX OOPP 20230118 006500000088-00069+00008+00182+00185-00046-00100+00292+00285- 82CBOVIX VIX OOPP 20230118 006500000162-00191+00401+00388-00280-00256+00307-08174-008619950035987+ 81CBOVIX VIX OOPC 20230118 007000000082-00063+00111-00051+00056-00073+00141-00038+00032- 82CBOVIX VIX OOPC 20230118 007000000081+00174-00022+00010-00088+00077-00030+01485+008833070001125+ 81CBOVIX VIX OOPP 20230118 007000000082-00063+00016+00177+00183-00054-00112+00290+00285- 82CBOVIX VIX OOPP 20230118 007000000172-00205+00401+00389-00291-00265+00311-08363-008833070040761+ 81CBOVIX VIX OOPC 20230118 007500000077-00057+00103-00047+00053-00066+00131-00036+00031- 82CBOVIX VIX OOPC 20230118 007500000073+00161-00022+00011-00079+00069-00027+01326+009023230001000+ 81CBOVIX VIX OOPP 20230118 007500000077-00057+00023+00173+00180-00061-00122+00288+00284- 82CBOVIX VIX OOPP 20230118 007500000180-00218+00401+00391-00300-00272+00315-08522-009023230045561+ 81CBOVIX VIX OOPC 20230118 008000000072-00052+00096-00043+00050-00059+00121-00033+00030- 82CBOVIX VIX OOPC 20230118 008000000065+00149-00022+00012-00070+00062-00023+01174+009147860000875+ 81CBOVIX VIX OOPP 20230118 008000000072-00051+00031+00169+00177-00068-00132+00286+00283- 82CBOVIX VIX OOPP 20230118 008000000188-00230+00401+00391-00309-00280+00318-08674-009147860050360+ 81CBOVIX VIX OOPC 20230118 008500000068-00048+00090-00040+00048-00054+00113-00031+00029- 82CBOVIX VIX OOPC 20230118 008500000059+00139-00021+00013-00064+00056-00021+01064+009313010000791+ 81CBOVIX VIX OOPP 20230118 008500000068-00047+00037+00166+00174-00073-00139+00284+00282- 82CBOVIX VIX OOPP 20230118 008500000194-00240+00400+00392-00315-00285+00320-08784-009313010055200+ 81CBOVIX VIX OOPC 20230118 009000000064-00043+00084-00037+00045-00049+00106-00029+00028- 82CBOVIX VIX OOPC 20230118 009000000054+00129-00021+00013-00058+00051-00019+00958+009432330000706+ 81CBOVIX VIX OOPP 20230118 009000000064-00043+00042+00163+00172-00078-00147+00282+00281- 82CBOVIX VIX OOPP 20230118 009000000199-00250+00400+00392-00322-00290+00322-08890-009432330060040+ 81CBOVIX VIX OOPC 20230118 009500000060-00040+00078-00034+00043-00045+00099-00027+00027- 82CBOVIX VIX OOPC 20230118 009500000049+00120-00020+00013-00052+00046-00017+00865+009540860000634+ 81CBOVIX VIX OOPP 20230118 009500000060-00039+00048+00160+00169-00082-00154+00280+00280- 82CBOVIX VIX OOPP 20230118 009500000204-00259+00399+00392-00327-00295+00324-08982-009540860064892+ 81CBOVIX VIX OOPC 20230118 010000000056-00036+00073-00031+00040-00040+00091-00025+00026- 82CBOVIX VIX OOPC 20230118 010000000044+00112-00019+00013-00047+00042-00015+00775+009608990000561+ 81CBOVIX VIX OOPP 20230118 010000000056-00036+00053+00157+00167-00086-00161+00278+00279- 82CBOVIX VIX OOPP 20230118 010000000209-00267+00398+00392-00333-00299+00326-09073-009608990069744+ 81CBOVIX VIX OOPC 20230118 011000000049-00030+00064-00026+00036-00033+00080-00022+00023- 82CBOVIX VIX OOPC 20230118 011000000036+00097-00017+00012-00038+00035-00012+00637+009763720000454+ 81CBOVIX VIX OOPP 20230118 011000000049-00030+00062+00152+00162-00093-00173+00274+00277- 82CBOVIX VIX OOPP 20230118 011000000217-00282+00396+00392-00341-00306+00329-09211-009763720079486+ 81CBOVIX VIX OOPC 20230118 012000000044-00026+00057-00023+00032-00029+00071-00019+00022- 82CBOVIX VIX OOPC 20230118 012000000031+00087-00015+00012-00033+00030-00010+00544+009953720000385+ 81CBOVIX VIX OOPP 20230118 012000000044-00026+00069+00149+00159-00098-00181+00272+00275- 82CBOVIX VIX OOPP 20230118 012000000222-00292+00394+00391-00347-00311+00331-09304-009953720089266+ 81CBOVIX VIX OOPC 20230118 013000000039-00022+00050-00020+00029-00024+00063-00017+00020- 82CBOVIX VIX OOPC 20230118 013000000026+00076-00013+00011-00027+00026-00009+00454+010053780000316+ 81CBOVIX VIX OOPP 20230118 013000000039-00022+00076+00146+00156-00103-00190+00269+00273- 82CBOVIX VIX OOPP 20230118 013000000227-00303+00392+00391-00352-00316+00333-09394-010053780099046+ 81CBOVIX VIX OOPC 20230118 014000000035-00019+00045-00017+00026-00021+00057-00015+00018- 82CBOVIX VIX OOPC 20230118 014000000022+00069-00012+00011-00024+00022-00007+00393+010195570000272+ 81CBOVIX VIX OOPP 20230118 014000000036-00019+00081+00143+00153-00106-00196+00267+00271- 82CBOVIX VIX OOPP 20230118 014000000231-00310+00391+00390-00356-00319+00334-09455-010195570108851+ 81CBOVIX VIX OOPC 20230118 015000000032-00017+00040-00015+00024-00018+00050-00013+00016- 82CBOVIX VIX OOPC 20230118 015000000019+00061-00011+00010-00020+00019-00006+00333+010272090000228+ 81CBOVIX VIX OOPP 20230118 015000000032-00016+00085+00141+00150-00109-00202+00265+00270- 82CBOVIX VIX OOPP 20230118 015000000234-00318+00389+00389-00360-00322+00335-09515-010272090118655+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00101-00100-00098+00100+00200-00200-00198+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00300-00297+00300+00270-00269+09819+004179730019104+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00002-00000+00000+00001-00002-004179730000001+ 81CBOVIX VIX OOPC 20230215 001100000002-00000+00102-00100-00097+00100+00201-00200-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00299-00295+00300+00270-00268+09815+004179730018123+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00001-00006-004179730000002+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00103-00099-00095+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00291+00300+00270-00267+09806+004179730017144+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00008-00000+00000+00003-00015-004179730000005+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00105-00099-00091+00101+00204-00199-00189+ 82CBOVIX VIX OOPC 20230215 001300000201+00303-00299-00286+00301+00269-00264+09788+004179730016168+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00013-00001+00000+00005-00033-004179730000011+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00108-00098-00087+00102+00206-00198-00183+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00297-00279+00302+00269-00261+09756+004179730015197+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00008-00002+00013-00002+00007-00002+00016- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00020-00002+00001+00009-00065-004179730000022+ 81CBOVIX VIX OOPC 20230215 001500000015-00004+00112-00096-00081+00104+00209-00196-00176+ 82CBOVIX VIX OOPC 20230215 001500000204+00307-00295-00270+00303+00268-00256+09704+004179730014235+ 81CBOVIX VIX OOPP 20230215 001500000015-00004+00012-00004+00019-00004+00010-00004+00024- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00029-00004+00001+00014-00117-004179730000043+ 81CBOVIX VIX OOPC 20230215 001600000021-00007+00117-00093-00073+00107+00213-00192-00167+ 82CBOVIX VIX OOPC 20230215 001600000206+00310-00292-00259+00305+00268-00249+09627+004179730013286+ 81CBOVIX VIX OOPP 20230215 001600000021-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230215 001600000006+00010-00007+00040-00006+00002+00020-00194-004179730000075+ 81CBOVIX VIX OOPC 20230215 001700000028-00011+00122-00088-00064+00111+00217-00188-00156+ 82CBOVIX VIX OOPC 20230215 001700000210+00313-00287-00246+00308+00266-00242+09520+004179730012353+ 81CBOVIX VIX OOPP 20230215 001700000028-00011+00022-00012+00035-00011+00017-00012+00044- 82CBOVIX VIX OOPP 20230215 001700000010+00013-00012+00053-00009+00003+00028-00301-004179730000125+ 81CBOVIX VIX OOPC 20230215 001800000039-00021+00131-00078-00051+00119+00223-00177-00140+ 82CBOVIX VIX OOPC 20230215 001800000216+00317-00276-00227+00313+00263-00230+09304+004417850011496+ 81CBOVIX VIX OOPP 20230215 001800000039-00021+00031-00022+00049-00019+00024-00023+00060- 82CBOVIX VIX OOPP 20230215 001800000017+00017-00024+00073-00013+00006+00039-00517-004417850000250+ 81CBOVIX VIX OOPC 20230215 001900000049-00031+00138-00066-00039+00127+00228-00164-00125+ 82CBOVIX VIX OOPC 20230215 001900000223+00320-00263-00209+00316+00260-00219+09073+004534870010664+ 81CBOVIX VIX OOPP 20230215 001900000049-00031+00038-00034+00061-00028+00029-00035+00075- 82CBOVIX VIX OOPP 20230215 001900000023+00020-00037+00091-00017+00010+00050-00748-004534870000400+ 81CBOVIX VIX OOPC 20230215 002000000059-00043+00146-00052-00026+00137+00233-00148-00109+ 82CBOVIX VIX OOPC 20230215 002000000229+00323-00245-00189+00318+00255-00207+08782+004712920009907+ 81CBOVIX VIX OOPP 20230215 002000000059-00043+00046-00048+00074-00037+00034-00052+00091- 82CBOVIX VIX OOPP 20230215 002000000029+00023-00054+00110-00019+00015+00062-01039-004712920000625+ 81CBOVIX VIX OOPC 20230215 002100000069-00056+00152-00036-00013+00146+00238-00130-00093+ 82CBOVIX VIX OOPC 20230215 002100000234+00324-00225-00170+00319+00249-00196+08454+004912840009225+ 81CBOVIX VIX OOPP 20230215 002100000069-00056+00052-00064+00087-00046+00038-00070+00107- 82CBOVIX VIX OOPP 20230215 002100000034+00025-00075+00129-00019+00021+00074-01367-004912840000925+ 81CBOVIX VIX OOPC 20230215 002200000077-00068+00158-00021-00002+00154+00241-00111-00078+ 82CBOVIX VIX OOPC 20230215 002200000237+00325-00203-00153+00317+00242-00184+08121+005080700008592+ 81CBOVIX VIX OOPP 20230215 002200000077-00068+00058-00079+00098-00054+00041-00089+00121- 82CBOVIX VIX OOPP 20230215 002200000038+00025-00096+00147-00018+00027+00085-01700-005080700001275+ 81CBOVIX VIX OOPC 20230215 002300000085-00079+00163-00006-00009-00160+00243-00093-00065+ 82CBOVIX VIX OOPC 20230215 002300000239+00324-00182-00136+00314+00236-00174+07785+005230310008010+ 81CBOVIX VIX OOPP 20230215 002300000085-00079+00063-00094+00108-00060+00043-00107+00135- 82CBOVIX VIX OOPP 20230215 002300000039+00025-00117+00163-00014+00034+00096-02036-005230310001675+ 81CBOVIX VIX OOPC 20230215 002400000091-00088+00166-00007+00018-00165+00244-00076-00053+ 82CBOVIX VIX OOPC 20230215 002400000239+00323-00162-00121+00309+00228-00164+07451+005370520007478+ 81CBOVIX VIX OOPP 20230215 002400000091-00088+00066-00107+00118-00065+00044-00123+00147- 82CBOVIX VIX OOPP 20230215 002400000039+00023-00138+00178-00009+00041+00106-02370-005370520002125+ 81CBOVIX VIX OOPC 20230215 002500000096-00095+00169-00019+00026-00168+00244-00060-00042+ 82CBOVIX VIX OOPC 20230215 002500000237+00320-00142-00108+00302+00221-00155+07120+005541510007021+ 81CBOVIX VIX OOPP 20230215 002500000096-00095+00069-00119+00126-00068+00044-00140+00157- 82CBOVIX VIX OOPP 20230215 002500000038+00021-00157+00192-00003+00049+00115-02701-005541510002650+ 81CBOVIX VIX OOPC 20230215 002600000101-00102+00171-00029+00033-00170+00243-00046-00033+ 82CBOVIX VIX OOPC 20230215 002600000235+00317-00124-00096+00295+00213-00146+06804+005679990006589+ 81CBOVIX VIX OOPP 20230215 002600000101-00102+00071-00129+00133-00070+00043-00154+00167- 82CBOVIX VIX OOPP 20230215 002600000035+00018-00175+00204-00004-00056+00124-03017-005679990003201+ 81CBOVIX VIX OOPC 20230215 002700000104-00106+00172-00038+00039-00171+00242-00033-00024+ 82CBOVIX VIX OOPC 20230215 002700000231+00314-00107-00085+00288+00206-00138+06502+005847970006225+ 81CBOVIX VIX OOPP 20230215 002700000104-00106+00072-00138+00139-00071+00042-00167+00176- 82CBOVIX VIX OOPP 20230215 002700000032+00014-00192+00215-00012-00064+00131-03319-005847970003819+ 81CBOVIX VIX OOPC 20230215 002800000107-00110+00173-00046+00044-00171+00240-00022-00017+ 82CBOVIX VIX OOPC 20230215 002800000227+00310-00093-00075+00280+00199-00131+06215+005966240005862+ 81CBOVIX VIX OOPP 20230215 002800000107-00110+00073-00146+00144-00071+00041-00178+00183- 82CBOVIX VIX OOPP 20230215 002800000028+00010-00207+00225-00020-00071+00139-03606-005966240004438+ 81CBOVIX VIX OOPC 20230215 002900000109-00113+00173-00052+00049-00170+00238-00012-00010+ 82CBOVIX VIX OOPC 20230215 002900000223+00306-00079-00066+00272+00192-00124+05939+006043130005498+ 81CBOVIX VIX OOPP 20230215 002900000109-00113+00073-00152+00148-00070+00038-00188+00190- 82CBOVIX VIX OOPP 20230215 002900000023+00006-00220+00234-00028-00078+00146-03882-006043130005056+ 81CBOVIX VIX OOPC 20230215 003000000111-00115+00172-00058+00053-00168+00235-00003-00004+ 82CBOVIX VIX OOPC 20230215 003000000218+00301-00067-00057+00263+00185-00117+05672+006113400005160+ 81CBOVIX VIX OOPP 20230215 003000000111-00115+00072-00157+00152-00068+00036-00197+00196- 82CBOVIX VIX OOPP 20230215 003000000018+00001-00233+00242-00036-00084+00153-04149-006113400005700+ 81CBOVIX VIX OOPC 20230215 003250000114-00116+00170-00067+00060-00162+00228-00014+00008- 82CBOVIX VIX OOPC 20230215 003250000204+00288-00042-00040+00243+00169-00103+05080+006364320004500+ 81CBOVIX VIX OOPP 20230215 003250000114-00116+00070-00167+00160-00062+00028-00214+00208- 82CBOVIX VIX OOPP 20230215 003250000004+00011+00258+00259-00057-00101+00167-04741-006364320007496+ 81CBOVIX VIX OOPC 20230215 003500000114-00115+00166-00072+00064-00154+00220-00026+00017- 82CBOVIX VIX OOPC 20230215 003500000190+00276-00023-00027+00223+00155-00091+04565+006577790003950+ 81CBOVIX VIX OOPP 20230215 003500000114-00115+00066-00172+00164-00054+00020-00226+00217- 82CBOVIX VIX OOPP 20230215 003500000009-00024+00277+00272-00077-00115+00179-05256-006577790009401+ 81CBOVIX VIX OOPC 20230215 003750000113-00112+00161-00074+00067-00146+00211-00034+00023- 82CBOVIX VIX OOPC 20230215 003750000178+00263-00010-00018+00206+00142-00082+04144+006834850003550+ 81CBOVIX VIX OOPP 20230215 003750000113-00112+00061-00174+00167-00047+00011-00234+00223- 82CBOVIX VIX OOPP 20230215 003750000022-00036+00290+00282-00093-00128+00188-05677-006834850011457+ 81CBOVIX VIX OOPC 20230215 004000000111-00108+00156-00075+00068-00139+00203-00039+00028- 82CBOVIX VIX OOPC 20230215 004000000166+00251-00000+00010+00191+00131-00074+03776+007049330003200+ 81CBOVIX VIX OOPP 20230215 004000000111-00108+00056-00175+00168-00039+00003-00239+00228- 82CBOVIX VIX OOPP 20230215 004000000034-00048+00300+00289-00109-00139+00196-06045-007049330013562+ 81CBOVIX VIX OOPC 20230215 004250000109-00104+00150-00074+00069-00130+00194-00043+00031- 82CBOVIX VIX OOPC 20230215 004250000155+00240-00008+00004+00176+00121-00067+03441+007210490002875+ 81CBOVIX VIX OOPP 20230215 004250000109-00104+00050-00174+00169-00031+00006+00242+00231- 82CBOVIX VIX OOPP 20230215 004250000045-00060+00308+00296-00123-00149+00203-06380-007210490015693+ 81CBOVIX VIX OOPC 20230215 004500000106-00099+00145-00073+00069-00123+00186-00045+00034- 82CBOVIX VIX OOPC 20230215 004500000144+00228-00014+00001-00163+00111-00060+03149+007362390002600+ 81CBOVIX VIX OOPP 20230215 004500000106-00099+00045-00173+00169-00023+00014+00244+00234- 82CBOVIX VIX OOPP 20230215 004500000056-00071+00313+00301-00136-00158+00209-06672-007362390017873+ 81CBOVIX VIX OOPC 20230215 004750000103-00094+00139-00071+00068-00116+00178-00046+00035- 82CBOVIX VIX OOPC 20230215 004750000135+00218-00018+00005-00152+00103-00055+02901+007518490002375+ 81CBOVIX VIX OOPP 20230215 004750000103-00094+00040-00171+00168-00016+00022+00245+00235- 82CBOVIX VIX OOPP 20230215 004750000065-00082+00317+00304-00148-00166+00214-06920-007518490020104+ 81CBOVIX VIX OOPC 20230215 005000000100-00090+00134-00069+00067-00109+00170-00046+00037- 82CBOVIX VIX OOPC 20230215 005000000126+00208-00021+00008-00141+00096-00051+02679+007657340002175+ 81CBOVIX VIX OOPP 20230215 005000000100-00090+00034-00169+00167-00009+00029+00246+00236- 82CBOVIX VIX OOPP 20230215 005000000074-00091+00320+00307-00158-00173+00219-07142-007657340022359+ 81CBOVIX VIX OOPC 20230215 005500000093-00081+00124-00064+00065-00096+00156-00045+00038- 82CBOVIX VIX OOPC 20230215 005500000110+00190-00025+00012-00122+00084-00043+02290+007877080001825+ 81CBOVIX VIX OOPP 20230215 005500000093-00081+00024-00164+00165-00003-00044+00245+00237- 82CBOVIX VIX OOPP 20230215 005500000090-00110+00324+00312-00177-00186+00227-07531-007877080026920+ 81CBOVIX VIX OOPC 20230215 006000000087-00074+00115-00059+00062-00086+00144-00044+00037- 82CBOVIX VIX OOPC 20230215 006000000098+00174-00026+00015-00108+00074-00037+01998+008108980001576+ 81CBOVIX VIX OOPP 20230215 006000000088-00074+00015-00159+00162-00014-00056+00243+00237- 82CBOVIX VIX OOPP 20230215 006000000102-00125+00326+00315-00192-00196+00233-07823-008108980031582+ 81CBOVIX VIX OOPC 20230215 006500000082-00067+00107-00055+00059-00078+00133-00041+00037- 82CBOVIX VIX OOPC 20230215 006500000087+00161-00027+00016-00096+00065-00032+01757+008308850001373+ 81CBOVIX VIX OOPP 20230215 006500000082-00067+00007-00155+00159-00022-00067+00241+00237- 82CBOVIX VIX OOPP 20230215 006500000112-00139+00326+00316-00204-00204+00237-08064-008308850036290+ 81CBOVIX VIX OOPC 20230215 007000000076-00060+00098-00050+00055-00069+00122-00039+00036- 82CBOVIX VIX OOPC 20230215 007000000077+00147-00026+00018-00084+00057-00028+01525+008417650001170+ 81CBOVIX VIX OOPP 20230215 007000000076-00060+00002+00150+00155-00031-00078+00238+00236- 82CBOVIX VIX OOPP 20230215 007000000123-00153+00326+00317-00216-00212+00242-08296-008417650040998+ 81CBOVIX VIX OOPC 20230215 007500000071-00054+00091-00046+00052-00062+00113-00036+00034- 82CBOVIX VIX OOPC 20230215 007500000069+00135-00026+00018-00075+00051-00024+01351+008558660001025+ 81CBOVIX VIX OOPP 20230215 007500000071-00054+00009+00145+00152-00038-00087+00236+00234- 82CBOVIX VIX OOPP 20230215 007500000131-00164+00325+00318-00225-00218+00245-08470-008558660045764+ 81CBOVIX VIX OOPC 20230215 008000000067-00050+00086-00043+00050-00057+00105-00034+00033- 82CBOVIX VIX OOPC 20230215 008000000063+00126-00025+00018-00068+00047-00022+01223+008731180000925+ 81CBOVIX VIX OOPP 20230215 008000000067-00050+00014+00142+00150-00043-00094+00234+00233- 82CBOVIX VIX OOPP 20230215 008000000137-00173+00324+00318-00232-00223+00248-08598-008731180050575+ 81CBOVIX VIX OOPC 20230215 008500000063-00046+00080-00039+00047-00052+00098-00032+00032- 82CBOVIX VIX OOPC 20230215 008500000057+00118-00024+00018-00061+00042-00020+01099+008854300000825+ 81CBOVIX VIX OOPP 20230215 008500000063-00046+00020+00139+00147-00048-00101+00231+00232- 82CBOVIX VIX OOPP 20230215 008500000143-00182+00323+00318-00238-00227+00250-08722-008854300055386+ 81CBOVIX VIX OOPC 20230215 009000000059-00042+00074-00036+00044-00047+00091-00030+00030- 82CBOVIX VIX OOPC 20230215 009000000051+00109-00023+00018-00055+00038-00017+00982+008938600000729+ 81CBOVIX VIX OOPP 20230215 009000000059-00041+00025+00136+00144-00053-00108+00229+00230- 82CBOVIX VIX OOPP 20230215 009000000149-00191+00322+00318-00245-00232+00252-08839-008938600060201+ 81CBOVIX VIX OOPC 20230215 009500000055-00039+00070-00034+00042-00043+00086-00028+00029- 82CBOVIX VIX OOPC 20230215 009500000047+00102-00022+00017-00051+00035-00016+00900+009068810000666+ 81CBOVIX VIX OOPP 20230215 009500000056-00038+00030+00133+00142-00057-00114+00227+00229- 82CBOVIX VIX OOPP 20230215 009500000153-00197+00321+00317-00249-00235+00254-08921-009068810065049+ 81CBOVIX VIX OOPC 20230215 010000000052-00036+00066-00031+00040-00040+00080-00026+00028- 82CBOVIX VIX OOPC 20230215 010000000043+00096-00020+00017-00046+00032-00015+00820+009166280000603+ 81CBOVIX VIX OOPP 20230215 010000000053-00035+00034+00131+00140-00060-00119+00226+00228- 82CBOVIX VIX OOPP 20230215 010000000157-00204+00320+00317-00254-00238+00255-09001-009166280069897+ 81CBOVIX VIX OOPC 20230215 011000000047-00031+00058-00027+00036-00034+00071-00023+00025- 82CBOVIX VIX OOPC 20230215 011000000036+00085-00018+00016-00039+00027-00012+00688+009341070000500+ 81CBOVIX VIX OOPP 20230215 011000000047-00030+00041+00127+00136-00066-00128+00222+00225- 82CBOVIX VIX OOPP 20230215 011000000164-00215+00318+00316-00261-00242+00258-09133-009341070079616+ 81CBOVIX VIX OOPC 20230215 012000000041-00025+00051-00023+00031-00028+00062-00020+00023- 82CBOVIX VIX OOPC 20230215 012000000030+00073-00016+00015-00032+00022-00010+00562+009416170000400+ 81CBOVIX VIX OOPP 20230215 012000000041-00025+00049+00122+00132-00072-00138+00219+00223- 82CBOVIX VIX OOPP 20230215 012000000170-00226+00315+00315-00268-00247+00260-09259-009416170089338+ 81CBOVIX VIX OOPC 20230215 013000000036-00021+00045-00019+00028-00023+00054-00017+00020- 82CBOVIX VIX OOPC 20230215 013000000025+00064-00014+00014-00026+00019-00008+00465+009487730000325+ 81CBOVIX VIX OOPP 20230215 013000000036-00021+00055+00119+00128-00077-00145+00216+00221- 82CBOVIX VIX OOPP 20230215 013000000175-00235+00313+00314-00274-00251+00262-09356-009487730099085+ 81CBOVIX VIX OOPC 20230215 014000000032-00018+00040-00017+00025-00020+00048-00015+00019- 82CBOVIX VIX OOPC 20230215 014000000021+00057-00012+00013-00023+00016-00007+00398+009593950000275+ 81CBOVIX VIX OOPP 20230215 014000000033-00018+00060+00116+00125-00080-00151+00214+00219- 82CBOVIX VIX OOPP 20230215 014000000179-00242+00312+00313-00277-00253+00263-09423-009593950108857+ 81CBOVIX VIX OOPC 20230215 015000000030-00017+00037-00015+00023-00018+00045-00014+00017- 82CBOVIX VIX OOPC 20230215 015000000019+00053-00012+00012-00021+00015-00006+00361+009776460000250+ 81CBOVIX VIX OOPP 20230215 015000000030-00016+00062+00115+00124-00082-00155+00213+00218- 82CBOVIX VIX OOPP 20230215 015000000181-00246+00311+00312-00279-00255+00264-09460-009776460118654+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00114-00113-00110+00113+00226-00225-00222+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00334+00338+00304-00303+09784+004058870018942+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00003-004058870000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00115-00112-00108+00113+00227-00225-00220+ 82CBOVIX VIX OOPC 20230322 001100000225+00339-00337-00331+00338+00304-00301+09778+004058870017965+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00007-00000+00000+00003-00009-004058870000003+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00117-00112-00105+00113+00229-00224-00216+ 82CBOVIX VIX OOPC 20230322 001200000226+00340-00337-00326+00338+00304-00298+09765+004058870016991+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00012-00001+00000+00006-00023-004058870000007+ 81CBOVIX VIX OOPC 20230322 001300000009-00002+00120-00111-00101+00114+00231-00224-00210+ 82CBOVIX VIX OOPC 20230322 001300000227+00342-00336-00319+00339+00303-00294+09741+004058870016021+ 81CBOVIX VIX OOPP 20230322 001300000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00019-00001+00000+00009-00047-004058870000016+ 81CBOVIX VIX OOPC 20230322 001400000014-00003+00123-00109-00095+00116+00234-00222-00203+ 82CBOVIX VIX OOPC 20230322 001400000228+00344-00335-00310+00340+00303-00289+09701+004058870015058+ 81CBOVIX VIX OOPP 20230322 001400000014-00003+00011-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20230322 001400000003+00006-00003+00027-00003+00001+00015-00087-004058870000032+ 81CBOVIX VIX OOPC 20230322 001500000020-00006+00128-00107-00088+00118+00237-00219-00194+ 82CBOVIX VIX OOPC 20230322 001500000230+00347-00332-00299+00342+00302-00282+09639+004058870014105+ 81CBOVIX VIX OOPP 20230322 001500000020-00006+00015-00006+00025-00005+00012-00006+00031- 82CBOVIX VIX OOPP 20230322 001500000005+00009-00006+00038-00005+00002+00022-00149-004058870000059+ 81CBOVIX VIX OOPC 20230322 001600000026-00009+00133-00103-00079+00122+00241-00215-00184+ 82CBOVIX VIX OOPC 20230322 001600000233+00349-00328-00286+00345+00301-00274+09550+004058870013168+ 81CBOVIX VIX OOPP 20230322 001600000026-00009+00021-00010+00033-00009+00016-00010+00042- 82CBOVIX VIX OOPP 20230322 001600000008+00012-00010+00051-00007+00003+00030-00238-004058870000100+ 81CBOVIX VIX OOPC 20230322 001700000037-00018+00141-00094-00066+00129+00247-00206-00168+ 82CBOVIX VIX OOPC 20230322 001700000239+00354-00318-00267+00349+00299-00262+09374+004254710012289+ 81CBOVIX VIX OOPP 20230322 001700000037-00018+00029-00018+00046-00016+00022-00019+00058- 82CBOVIX VIX OOPP 20230322 001700000014+00016-00019+00071-00011+00005+00042-00414-004254710000200+ 81CBOVIX VIX OOPC 20230322 001800000047-00027+00149-00084-00054+00137+00252-00195-00152+ 82CBOVIX VIX OOPC 20230322 001800000245+00357-00307-00249+00352+00296-00250+09178+004353650011435+ 81CBOVIX VIX OOPP 20230322 001800000047-00027+00036-00029+00059-00024+00027-00030+00073- 82CBOVIX VIX OOPP 20230322 001800000020+00019-00031+00089-00015+00008+00054-00610-004353650000325+ 81CBOVIX VIX OOPC 20230322 001900000057-00039+00157-00070-00040+00146+00258-00180-00135+ 82CBOVIX VIX OOPC 20230322 001900000252+00360-00290-00228+00355+00291-00237+08914+004531860010656+ 81CBOVIX VIX OOPP 20230322 001900000057-00039+00044-00043+00073-00034+00032-00046+00090- 82CBOVIX VIX OOPP 20230322 001900000027+00022-00048+00110-00017+00013+00067-00873-004531860000525+ 81CBOVIX VIX OOPC 20230322 002000000067-00051+00163-00056-00027+00155+00262-00164-00119+ 82CBOVIX VIX OOPC 20230322 002000000257+00362-00273-00209+00356+00286-00224+08645+004628870009902+ 81CBOVIX VIX OOPP 20230322 002000000067-00051+00051-00057+00085-00043+00037-00062+00106- 82CBOVIX VIX OOPP 20230322 002000000032+00024-00065+00129-00018+00018+00080-01142-004628870000750+ 81CBOVIX VIX OOPC 20230322 002100000077-00064+00170-00039-00014+00164+00265-00144-00103+ 82CBOVIX VIX OOPC 20230322 002100000261+00363-00250-00189+00354+00279-00211+08324+004813810009249+ 81CBOVIX VIX OOPP 20230322 002100000077-00064+00057-00074+00098-00052+00040-00081+00122- 82CBOVIX VIX OOPP 20230322 002100000036+00025-00087+00149-00017+00024+00093-01463-004813810001075+ 81CBOVIX VIX OOPC 20230322 002200000085-00076+00175-00023-00003+00171+00268-00125-00088+ 82CBOVIX VIX OOPC 20230322 002200000263+00363-00229-00171+00351+00273-00199+08007+004947650008628+ 81CBOVIX VIX OOPP 20230322 002200000085-00076+00063-00089+00110-00059+00043-00100+00137- 82CBOVIX VIX OOPP 20230322 002200000038+00025-00109+00167-00013+00031+00105-01781-004947650001434+ 81CBOVIX VIX OOPC 20230322 002300000093-00087+00180-00007-00008-00178+00270-00105-00074+ 82CBOVIX VIX OOPC 20230322 002300000264+00361-00204-00153+00346+00265-00188+07667+005167410008124+ 81CBOVIX VIX OOPP 20230322 002300000093-00087+00067-00105+00120-00065+00044-00121+00151- 82CBOVIX VIX OOPP 20230322 002300000039+00024-00133+00184-00008+00039+00116-02121-005167410001908+ 81CBOVIX VIX OOPC 20230322 002400000099-00096+00183-00006+00017-00182+00270-00087-00062+ 82CBOVIX VIX OOPC 20230322 002400000263+00359-00183-00138+00339+00257-00177+07350+005303320007620+ 81CBOVIX VIX OOPP 20230322 002400000099-00096+00071-00119+00129-00069+00045-00138+00163- 82CBOVIX VIX OOPP 20230322 002400000038+00022-00155+00200-00002+00047+00126-02437-005303320002383+ 81CBOVIX VIX OOPC 20230322 002500000104-00103+00186-00018+00025-00184+00270-00071-00051+ 82CBOVIX VIX OOPC 20230322 002500000261+00356-00163-00124+00332+00249-00168+07040+005461550007183+ 81CBOVIX VIX OOPP 20230322 002500000104-00103+00073-00131+00138-00072+00045-00155+00174- 82CBOVIX VIX OOPP 20230322 002500000036+00019-00175+00214-00006-00055+00136-02747-005461550002925+ 81CBOVIX VIX OOPC 20230322 002600000108-00109+00187-00029+00032-00186+00269-00056-00041+ 82CBOVIX VIX OOPC 20230322 002600000257+00353-00144-00112+00324+00241-00159+06744+005602380006779+ 81CBOVIX VIX OOPP 20230322 002600000108-00109+00075-00141+00145-00073+00044-00169+00184- 82CBOVIX VIX OOPP 20230322 002600000032+00015-00194+00226-00014-00063+00145-03043-005602380003500+ 81CBOVIX VIX OOPC 20230322 002700000112-00114+00189-00038+00038-00186+00268-00043-00033+ 82CBOVIX VIX OOPC 20230322 002700000253+00349-00127-00100+00315+00233-00151+06462+005723300006400+ 81CBOVIX VIX OOPP 20230322 002700000112-00114+00076-00150+00151-00074+00042-00183+00193- 82CBOVIX VIX OOPP 20230322 002700000028+00011-00211+00237-00022-00070+00153-03325-005723300004100+ 81CBOVIX VIX OOPC 20230322 002800000115-00118+00189-00046+00044-00186+00266-00031-00025+ 82CBOVIX VIX OOPC 20230322 002800000249+00345-00111-00090+00307+00226-00143+06193+005830930006046+ 81CBOVIX VIX OOPP 20230322 002800000115-00118+00076-00158+00156-00073+00041-00194+00200- 82CBOVIX VIX OOPP 20230322 002800000024+00007-00227+00248-00031-00078+00161-03595-005830930004725+ 81CBOVIX VIX OOPC 20230322 002900000117-00121+00189-00052+00048-00184+00263-00020-00018+ 82CBOVIX VIX OOPC 20230322 002900000244+00340-00097-00080+00298+00219-00135+05933+005904600005694+ 81CBOVIX VIX OOPP 20230322 002900000117-00121+00076-00165+00161-00072+00038-00205+00208- 82CBOVIX VIX OOPP 20230322 002900000018+00002-00241+00257-00040-00085+00169-03855-005904600005352+ 81CBOVIX VIX OOPC 20230322 003000000119-00122+00188-00058+00053-00182+00261-00011-00011+ 82CBOVIX VIX OOPC 20230322 003000000238+00335-00084-00071+00288+00212-00128+05677+005946710005343+ 81CBOVIX VIX OOPP 20230322 003000000119-00122+00076-00170+00165-00070+00035-00214+00214- 82CBOVIX VIX OOPP 20230322 003000000013+00003+00254+00266-00050-00092+00176-04110-005946710005979+ 81CBOVIX VIX OOPC 20230322 003250000122-00124+00186-00068+00060-00176+00253-00008+00002- 82CBOVIX VIX OOPC 20230322 003250000223+00322-00056-00053+00266+00194-00113+05106+006142790004661+ 81CBOVIX VIX OOPP 20230322 003250000122-00124+00073-00181+00173-00063+00027-00233+00227- 82CBOVIX VIX OOPP 20230322 003250000002-00016+00281+00285-00072-00109+00191-04681-006142790007744+ 81CBOVIX VIX OOPC 20230322 003500000122-00123+00182-00074+00065-00168+00244-00021+00011- 82CBOVIX VIX OOPC 20230322 003500000209+00309-00036-00040+00246+00179-00101+04638+006411610004184+ 81CBOVIX VIX OOPP 20230322 003500000122-00123+00069-00187+00178-00056+00019-00246+00237- 82CBOVIX VIX OOPP 20230322 003500000016-00029+00301+00298-00092-00125+00203-05149-006411610009715+ 81CBOVIX VIX OOPC 20230322 003750000121-00120+00177-00077+00069-00159+00235-00030+00019- 82CBOVIX VIX OOPC 20230322 003750000195+00295-00020-00028+00226+00165-00090+04203+006566850003708+ 81CBOVIX VIX OOPP 20230322 003750000121-00120+00064-00190+00181-00047+00010-00255+00244- 82CBOVIX VIX OOPP 20230322 003750000030-00043+00318+00310-00111-00139+00214-05585-006566850011686+ 81CBOVIX VIX OOPC 20230322 004000000120-00116+00172-00078+00071-00151+00226-00037+00024- 82CBOVIX VIX OOPC 20230322 004000000182+00283-00008-00019+00210+00153-00082+03845+006762340003355+ 81CBOVIX VIX OOPP 20230322 004000000120-00116+00059-00191+00183-00038+00001-00262+00249- 82CBOVIX VIX OOPP 20230322 004000000043-00055+00329+00318-00128-00151+00222-05943-006762340013780+ 81CBOVIX VIX OOPC 20230322 004250000118-00112+00166-00078+00072-00143+00217-00041+00028- 82CBOVIX VIX OOPC 20230322 004250000171+00271-00000+00013+00195+00142-00075+03540+006953890003066+ 81CBOVIX VIX OOPP 20230322 004250000118-00112+00054-00191+00184-00031+00008+00266+00253- 82CBOVIX VIX OOPP 20230322 004250000054-00067+00338+00325-00142-00162+00229-06248-006953890015938+ 81CBOVIX VIX OOPC 20230322 004500000115-00107+00160-00077+00072-00135+00208-00044+00031- 82CBOVIX VIX OOPC 20230322 004500000159+00259-00007+00007+00181+00132-00068+03250+007083020002777+ 81CBOVIX VIX OOPP 20230322 004500000115-00107+00048-00190+00184-00022+00017+00269+00256- 82CBOVIX VIX OOPP 20230322 004500000066-00079+00345+00331-00157-00172+00236-06538-007083020018096+ 81CBOVIX VIX OOPC 20230322 004750000112-00103+00155-00075+00071-00127+00200-00045+00033- 82CBOVIX VIX OOPC 20230322 004750000149+00247-00013+00002+00168+00123-00062+02992+007200480002525+ 81CBOVIX VIX OOPP 20230322 004750000112-00103+00042-00188+00184-00014+00025+00271+00259- 82CBOVIX VIX OOPP 20230322 004750000076-00090+00350+00336-00170-00181+00242-06796-007200480020291+ 81CBOVIX VIX OOPC 20230322 005000000109-00098+00149-00074+00071-00120+00192-00046+00035- 82CBOVIX VIX OOPC 20230322 005000000140+00237-00017+00002-00157+00115-00057+02775+007334070002325+ 81CBOVIX VIX OOPP 20230322 005000000109-00098+00037-00186+00183-00007+00033+00271+00260- 82CBOVIX VIX OOPP 20230322 005000000085-00101+00354+00339-00181-00189+00247-07012-007334070022538+ 81CBOVIX VIX OOPC 20230322 005500000103-00089+00139-00069+00069-00107+00177-00047+00037- 82CBOVIX VIX OOPC 20230322 005500000123+00217-00022+00007-00137+00101-00049+02397+007549970001975+ 81CBOVIX VIX OOPP 20230322 005500000103-00089+00026-00181+00181-00005-00048+00272+00262- 82CBOVIX VIX OOPP 20230322 005500000102-00120+00359+00345-00201-00203+00255-07391-007549970027083+ 81CBOVIX VIX OOPC 20230322 006000000096-00080+00129-00064+00066-00095+00163-00045+00037- 82CBOVIX VIX OOPC 20230322 006000000108+00199-00025+00011-00119+00088-00042+02073+007705100001675+ 81CBOVIX VIX OOPP 20230322 006000000096-00080+00016-00176+00178-00018-00062+00270+00263- 82CBOVIX VIX OOPP 20230322 006000000117-00138+00362+00349-00218-00216+00262-07715-007705100031677+ 81CBOVIX VIX OOPC 20230322 006500000091-00074+00120-00059+00063-00086+00152-00044+00037- 82CBOVIX VIX OOPC 20230322 006500000097+00185-00026+00013-00107+00079-00037+01839+007905070001475+ 81CBOVIX VIX OOPP 20230322 006500000091-00073+00008-00172+00176-00027-00074+00269+00263- 82CBOVIX VIX OOPP 20230322 006500000128-00153+00364+00351-00231-00225+00267-07949-007905070036371+ 81CBOVIX VIX OOPC 20230322 007000000085-00067+00111-00055+00060-00077+00140-00041+00037- 82CBOVIX VIX OOPC 20230322 007000000086+00170-00026+00015-00094+00070-00032+01615+008024310001275+ 81CBOVIX VIX OOPP 20230322 007000000085-00066+00001+00167+00173-00036-00085+00266+00262- 82CBOVIX VIX OOPP 20230322 007000000139-00168+00364+00353-00244-00234+00272-08173-008024310041066+ 81CBOVIX VIX OOPC 20230322 007500000080-00061+00104-00050+00057-00070+00130-00039+00036- 82CBOVIX VIX OOPC 20230322 007500000078+00158-00026+00016-00084+00063-00028+01439+008158240001125+ 81CBOVIX VIX OOPP 20230322 007500000080-00061+00008+00163+00170-00043-00095+00264+00261- 82CBOVIX VIX OOPP 20230322 007500000148-00180+00364+00354-00253-00241+00276-08349-008158240045810+ 81CBOVIX VIX OOPC 20230322 008000000075-00055+00097-00047+00054-00063+00121-00037+00035- 82CBOVIX VIX OOPC 20230322 008000000070+00147-00025+00017-00076+00057-00025+01291+008281060001000+ 81CBOVIX VIX OOPP 20230322 008000000075-00055+00015+00159+00167-00049-00104+00262+00260- 82CBOVIX VIX OOPP 20230322 008000000155-00191+00363+00355-00262-00247+00279-08497-008281060050579+ 81CBOVIX VIX OOPC 20230322 008500000071-00051+00091-00043+00051-00058+00114-00034+00033- 82CBOVIX VIX OOPC 20230322 008500000064+00137-00025+00017-00069+00052-00023+01169+008405460000900+ 81CBOVIX VIX OOPP 20230322 008500000071-00051+00021+00156+00164-00055-00111+00259+00259- 82CBOVIX VIX OOPP 20230322 008500000161-00200+00362+00355-00269-00252+00281-08619-008405460055373+ 81CBOVIX VIX OOPC 20230322 009000000066-00047+00085-00040+00049-00053+00106-00032+00032- 82CBOVIX VIX OOPC 20230322 009000000058+00128-00024+00017-00062+00047-00020+01050+008487540000800+ 81CBOVIX VIX OOPP 20230322 009000000067-00046+00027+00152+00161-00060-00119+00257+00257- 82CBOVIX VIX OOPP 20230322 009000000168-00210+00361+00355-00276-00257+00284-08737-008487540060168+ 81CBOVIX VIX OOPC 20230322 009500000062-00042+00079-00036+00046-00047+00098-00030+00031- 82CBOVIX VIX OOPC 20230322 009500000052+00118-00022+00017-00055+00043-00018+00936+008533730000703+ 81CBOVIX VIX OOPP 20230322 009500000062-00042+00033+00149+00158-00066-00127+00255+00256- 82CBOVIX VIX OOPP 20230322 009500000174-00219+00360+00355-00283-00261+00286-08852-008533730064965+ 81CBOVIX VIX OOPC 20230322 010000000059-00039+00075-00034+00044-00044+00093-00028+00029- 82CBOVIX VIX OOPC 20230322 010000000048+00112-00021+00017-00051+00039-00016+00862+008644480000645+ 81CBOVIX VIX OOPP 20230322 010000000059-00039+00037+00146+00156-00069-00132+00253+00255- 82CBOVIX VIX OOPP 20230322 010000000178-00226+00359+00355-00287-00264+00288-08925-008644480069802+ 81CBOVIX VIX OOPC 20230322 011000000052-00033+00067-00029+00039-00037+00082-00025+00027- 82CBOVIX VIX OOPC 20230322 011000000040+00098-00019+00016-00043+00033-00014+00719+008785700000531+ 81CBOVIX VIX OOPP 20230322 011000000053-00033+00046+00142+00152-00076-00143+00250+00252- 82CBOVIX VIX OOPP 20230322 011000000185-00239+00357+00354-00295-00271+00291-09068-008785700079475+ 81CBOVIX VIX OOPC 20230322 012000000047-00029+00060-00026+00036-00032+00073-00022+00025- 82CBOVIX VIX OOPC 20230322 012000000035+00088-00018+00015-00037+00029-00011+00616+008936220000450+ 81CBOVIX VIX OOPP 20230322 012000000048-00029+00052+00138+00148-00081-00151+00247+00250- 82CBOVIX VIX OOPP 20230322 012000000191-00249+00355+00353-00301-00275+00293-09172-008936220089183+ 81CBOVIX VIX OOPC 20230322 013000000042-00025+00053-00022+00032-00027+00065-00019+00023- 82CBOVIX VIX OOPC 20230322 013000000029+00078-00016+00014-00031+00025-00010+00521+009028090000375+ 81CBOVIX VIX OOPP 20230322 013000000043-00025+00059+00134+00145-00086-00160+00244+00248- 82CBOVIX VIX OOPP 20230322 013000000196-00259+00353+00352-00307-00279+00294-09267-009028090098897+ 81CBOVIX VIX OOPC 20230322 014000000038-00022+00048-00020+00029-00024+00059-00017+00021- 82CBOVIX VIX OOPC 20230322 014000000026+00071-00014+00013-00027+00022-00008+00454+009150840000325+ 81CBOVIX VIX OOPP 20230322 014000000039-00022+00064+00132+00142-00089-00166+00242+00246- 82CBOVIX VIX OOPP 20230322 014000000200-00267+00352+00351-00311-00282+00296-09333-009150840108636+ 81CBOVIX VIX OOPC 20230322 015000000035-00019+00043-00017+00027-00021+00053-00015+00019- 82CBOVIX VIX OOPC 20230322 015000000022+00063-00013+00012-00023+00019-00007+00389+009218520000275+ 81CBOVIX VIX OOPP 20230322 015000000035-00019+00069+00129+00140-00092-00172+00240+00245- 82CBOVIX VIX OOPP 20230322 015000000204-00274+00350+00351-00315-00285+00297-09398-009218520118374+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001000000713+01069-01069-01066+01069+00962-00530+09993+011515470017664+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00003-00000+00000+00300-00000+011515470000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001050000713+01069-01069-01064+01069+00962-00515+09993+011515470017164+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00005-00000-00000+00315-00000+011515470000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001100000713+01069-01069-01061+01069+00962-00500+09993+011515470016665+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00008-00000-00000+00330-00000+011515470000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001150000713+01069-01069-01057+01069+00962-00485+09993+011515470016165+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00012-00000-00000+00345-00000+011515470000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001200000713+01069-01069-01052+01069+00962-00470+09993+011515470015665+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00018-00001-00000+00359-00000+011515470000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00357-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220727 001250000713+01069-01069-01045+01068+00962-00455+09993+011515470015166+ 81CBOVIXW VIX OOPP 20220727 001250000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220727 001250000000-00000+00000+00025-00002-00000+00374-00000+011515470000000+ 81CBOVIXW VIX OOPC 20220727 001300000000-00000-00357-00357-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220727 001300000713+01069-01069-01036+01066+00962-00440+09992+011515470014666+ 81CBOVIXW VIX OOPP 20220727 001300000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220727 001300000000-00000+00000+00033-00003-00000+00389-00001-011515470000000+ 81CBOVIXW VIX OOPC 20220727 001350000001-00000-00357-00356-00354+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220727 001350000713+01069-01069-01025+01063+00962-00425+09990+011515470014167+ 81CBOVIXW VIX OOPP 20220727 001350000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00044-00006-00000+00404-00003-011515470000001+ 81CBOVIXW VIX OOPC 20220727 001400000001-00000+00357-00356-00353+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20220727 001400000713+01069-01069-01012+01059+00962-00410+09987+011515470013668+ 81CBOVIXW VIX OOPP 20220727 001400000001-00000+00000-00000+00004-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00057-00010-00000+00419-00005-011515470000001+ 81CBOVIXW VIX OOPC 20220727 001450000001-00000+00357-00356-00351+00357+00713-00713-00692+ 82CBOVIXW VIX OOPC 20220727 001450000712+01069-01069-00997+01052+00962-00395+09983+011515470013169+ 81CBOVIXW VIX OOPP 20220727 001450000001-00000+00000-00000+00005-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20220727 001450000001-00000+00000+00072-00017-00000+00434-00010-011515470000002+ 81CBOVIXW VIX OOPC 20220727 001500000002-00000+00357-00356-00349+00357+00713-00713-00685+ 82CBOVIXW VIX OOPC 20220727 001500000712+01069-01069-00980+01043+00962-00380+09976+011515470012670+ 81CBOVIXW VIX OOPP 20220727 001500000002-00000+00000-00000+00008-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220727 001500000001-00000+00000+00089-00027-00000+00449-00017-011515470000003+ 81CBOVIXW VIX OOPC 20220727 001600000003-00001+00357-00356-00343+00357+00713-00712-00669+ 82CBOVIXW VIX OOPC 20220727 001600000709+01069-01069-00940+01015+00962-00350+09954+011382760011676+ 81CBOVIXW VIX OOPP 20220727 001600000003-00001+00000-00001+00013-00001+00000+00001+00044- 82CBOVIXW VIX OOPP 20220727 001600000004-00001+00001+00129-00054-00000+00479-00039-011382760000008+ 81CBOVIXW VIX OOPC 20220727 001700000005-00001+00357-00355-00337+00357+00712-00712-00651+ 82CBOVIXW VIX OOPC 20220727 001700000705+01068-01068-00897+00977+00962-00320+09930+010792500010681+ 81CBOVIXW VIX OOPP 20220727 001700000005-00001+00000-00001+00019-00001+00001+00001+00062- 82CBOVIXW VIX OOPP 20220727 001700000008-00001+00001+00173-00092-00000+00509-00062-010792500000012+ 81CBOVIXW VIX OOPC 20220727 001800000006-00002+00357-00355-00330+00357+00712-00711-00629+ 82CBOVIXW VIX OOPC 20220727 001800000698+01068-01068-00847+00925+00962-00291+09904+010036130009686+ 81CBOVIXW VIX OOPP 20220727 001800000006-00002+00001-00002+00026-00001+00001+00002+00083- 82CBOVIXW VIX OOPP 20220727 001800000015-00002+00002+00223-00144-00001+00539-00089-010036130000017+ 81CBOVIXW VIX OOPC 20220727 001900000008-00002+00357-00354-00322+00358+00712-00711-00603+ 82CBOVIXW VIX OOPC 20220727 001900000686+01067-01067-00789+00855+00962-00261+09872+009197970008691+ 81CBOVIXW VIX OOPP 20220727 001900000008-00002+00001-00002+00034-00001+00001+00002+00109- 82CBOVIXW VIX OOPP 20220727 001900000027-00002+00002+00281-00215-00001+00569-00120-009197970000021+ 81CBOVIXW VIX OOPC 20220727 002000000011-00003+00357-00354-00312+00358+00711-00710-00571+ 82CBOVIXW VIX OOPC 20220727 002000000666+01067-01067-00721+00767+00962-00231+09835+008313610007696+ 81CBOVIXW VIX OOPP 20220727 002000000011-00003+00001-00003+00045-00001+00002+00003+00142- 82CBOVIXW VIX OOPP 20220727 002000000047-00002+00003+00348-00302-00001+00599-00157-008313610000026+ 81CBOVIXW VIX OOPC 20220727 002100000013-00003+00357-00353-00298+00357+00711-00710-00532+ 82CBOVIXW VIX OOPC 20220727 002100000629+01067-01066-00645+00670+00962-00201+09790+007400110006701+ 81CBOVIXW VIX OOPP 20220727 002100000013-00003+00001-00003+00058-00001+00002+00003+00181- 82CBOVIXW VIX OOPP 20220727 002100000084-00003+00003+00424-00399-00001+00628-00203-007400110000030+ 81CBOVIXW VIX OOPC 20220727 002200000018-00005+00357-00351-00277+00356+00709-00708-00478+ 82CBOVIXW VIX OOPC 20220727 002200000562+01065-01064-00559+00572+00961-00172+09657+006894890005722+ 81CBOVIXW VIX OOPP 20220727 002200000018-00005+00000-00005+00080-00000-00004+00005+00235- 82CBOVIXW VIX OOPP 20220727 002200000151-00005+00005+00510-00497-00002+00658-00336-006894890000050+ 81CBOVIXW VIX OOPC 20220727 002300000027-00011+00355-00345-00245+00347+00704-00702-00413+ 82CBOVIXW VIX OOPC 20220727 002300000476+01059-01058-00471+00478+00959-00143+09326+006832500004782+ 81CBOVIXW VIX OOPP 20220727 002300000027-00011+00001+00011+00112-00009-00009+00011+00300- 82CBOVIXW VIX OOPP 20220727 002300000237-00011+00011+00599-00591-00003+00686-00667-006832500000110+ 81CBOVIXW VIX OOPC 20220727 002400000038-00027+00349-00327-00205+00319+00690-00684-00345+ 82CBOVIXW VIX OOPC 20220727 002400000395+01042-01040-00390+00396+00954-00119+08610+007420900003963+ 81CBOVIXW VIX OOPP 20220727 002400000038-00027+00008+00029+00152-00037-00023+00029+00368- 82CBOVIXW VIX OOPP 20220727 002400000318-00027+00029+00679-00673-00009+00711-01382-007420900000290+ 81CBOVIXW VIX OOPC 20220727 002500000047-00043+00340-00306-00169+00280+00673-00662-00282+ 82CBOVIXW VIX OOPC 20220727 002500000318+01021-01018-00315+00318+00947-00095+07852+007471680003183+ 81CBOVIXW VIX OOPP 20220727 002500000047-00043+00017+00051+00188-00076-00040+00051+00431- 82CBOVIXW VIX OOPP 20220727 002500000395-00048+00051+00755-00751-00015+00734-02141-007471680000510+ 81CBOVIXW VIX OOPC 20220727 002600000054-00061+00324-00266-00135+00237+00643-00621-00230+ 82CBOVIXW VIX OOPC 20220727 002600000259+00985-00977-00256+00259+00935-00078+06865+008042240002594+ 81CBOVIXW VIX OOPP 20220727 002600000054-00061+00033+00091+00221-00120-00070+00092+00483- 82CBOVIXW VIX OOPP 20220727 002600000454-00085+00092+00813-00810-00028+00752-03128-008042240000920+ 81CBOVIXW VIX OOPC 20220727 002700000057-00071+00304-00218-00109+00200+00605-00566-00189+ 82CBOVIXW VIX OOPC 20220727 002700000215+00938-00922-00212+00215+00918-00065+05914+008736530002152+ 81CBOVIXW VIX OOPP 20220727 002700000057-00071+00053+00139+00248-00157-00108+00147+00523- 82CBOVIXW VIX OOPP 20220727 002700000498-00132+00148+00857-00854-00044+00765-04079-008736530001477+ 81CBOVIXW VIX OOPC 20220727 002800000058-00074+00283-00171-00088+00169+00566-00503-00158+ 82CBOVIXW VIX OOPC 20220727 002800000180+00886-00857-00178+00180+00899-00054+05087+009386990001805+ 81CBOVIXW VIX OOPP 20220727 002800000058-00074+00074+00185+00268-00188-00147+00210+00555- 82CBOVIXW VIX OOPP 20220727 002800000533-00184+00213+00892-00889-00064+00775-04906-009386990002130+ 81CBOVIXW VIX OOPC 20220727 002900000058-00072+00261-00132-00070+00139+00527-00443-00128+ 82CBOVIXW VIX OOPC 20220727 002900000146+00835-00792-00144+00146+00879-00044+04337+009643590001458+ 81CBOVIXW VIX OOPP 20220727 002900000058-00072+00095+00224+00287-00218-00185+00269+00585- 82CBOVIXW VIX OOPP 20220727 002900000567-00234+00277+00926-00924-00083+00786-05656-009643590002782+ 81CBOVIXW VIX OOPC 20220727 003000000056-00067+00240-00099-00057+00118+00488-00380-00108+ 82CBOVIXW VIX OOPC 20220727 003000000124+00781-00717-00122+00124+00856-00037+03733+010210820001240+ 81CBOVIXW VIX OOPP 20220727 003000000056-00067+00116+00258+00299-00238-00225+00333+00605- 82CBOVIXW VIX OOPP 20220727 003000000589-00288+00352+00947-00945-00107+00792-06260-010210820003564+ 81CBOVIXW VIX OOPC 20220727 003250000049-00053+00192-00044-00034+00078+00397-00247-00070+ 82CBOVIXW VIX OOPC 20220727 003250000080+00654-00537-00079+00080+00794-00024+02549+011152570000805+ 81CBOVIXW VIX OOPP 20220727 003250000049-00053+00164+00312+00322-00279-00316+00465+00643- 82CBOVIXW VIX OOPP 20220727 003250000633-00416+00533+00990-00989-00169+00805-07444-011152570005627+ 81CBOVIXW VIX OOPC 20220727 003500000040-00039+00151-00017-00020+00051+00319-00153-00045+ 82CBOVIXW VIX OOPC 20220727 003500000052+00539-00381-00051+00052+00728-00016+01731+011821880000520+ 81CBOVIXW VIX OOPP 20220727 003500000040-00039+00205+00340+00336-00306-00394+00560+00668- 82CBOVIXW VIX OOPP 20220727 003500000661-00531+00688+01018-01017-00235+00814-08262-011821880007841+ 81CBOVIXW VIX OOPC 20220727 003750000032-00027+00117-00004-00012+00033+00252-00091-00028+ 82CBOVIXW VIX OOPC 20220727 003750000033+00438-00259-00032+00033+00660-00010+01158+012280890000330+ 81CBOVIXW VIX OOPP 20220727 003750000032-00027+00239+00353+00345-00324-00461+00622+00685- 82CBOVIXW VIX OOPP 20220727 003750000680-00631+00810+01037-01036-00302+00820-08834-012280890010149+ 81CBOVIXW VIX OOPC 20220727 004000000026-00020+00094-00001+00008+00024+00204-00057-00020+ 82CBOVIXW VIX OOPC 20220727 004000000024+00361-00178-00024+00024+00592-00007+00846+013041210000240+ 81CBOVIXW VIX OOPP 20220727 004000000026-00020+00263+00358+00349-00333-00509+00656+00693- 82CBOVIXW VIX OOPP 20220727 004000000689-00709+00891+01046-01045-00370+00822-09147-013041210012557+ 81CBOVIXW VIX OOPC 20220727 004250000022-00016+00078-00003+00006+00019+00170-00038-00016+ 82CBOVIXW VIX OOPC 20220727 004250000019+00303-00128-00019+00019+00528-00006+00671+013960250000195+ 81CBOVIXW VIX OOPP 20220727 004250000022-00016+00279+00359+00351-00337-00543+00674+00697- 82CBOVIXW VIX OOPP 20220727 004250000694-00766+00942+01050-01050-00435+00824-09322-013960250015011+ 81CBOVIXW VIX OOPC 20220727 004500000019-00014+00066-00004+00005+00016+00144-00028-00014+ 82CBOVIXW VIX OOPC 20220727 004500000017+00259-00095-00016+00017+00469-00005+00555+014864140000165+ 81CBOVIXW VIX OOPP 20220727 004500000019-00014+00290+00360+00352-00340-00568+00685+00699- 82CBOVIXW VIX OOPP 20220727 004500000696-00810+00974+01053-01053-00493+00825-09438-014864140017480+ 81CBOVIXW VIX OOPC 20220727 004750000016-00012+00056-00004+00003+00013+00122-00019-00011+ 82CBOVIXW VIX OOPC 20220727 004750000014+00221-00071-00013+00014+00416-00004+00451+015559710000136+ 81CBOVIXW VIX OOPP 20220727 004750000016-00012+00301+00360+00353-00343-00590+00693+00702- 82CBOVIXW VIX OOPP 20220727 004750000699-00848+00998+01056-01056-00546+00825-09542-015559710019949+ 81CBOVIXW VIX OOPC 20220727 005000000014-00009+00046-00004+00002+00010+00103-00013-00009+ 82CBOVIXW VIX OOPC 20220727 005000000011+00187-00052-00010+00011+00368-00003+00356+016035670000107+ 81CBOVIXW VIX OOPP 20220727 005000000014-00009+00310+00360+00354-00346-00610+00699+00704- 82CBOVIXW VIX OOPP 20220727 005000000702-00882+01017+01059-01059-00594+00826-09637-016035670022418+ 81CBOVIXW VIX OOPC 20220727 005500000010-00006+00033-00003+00001+00007+00074-00007-00006+ 82CBOVIXW VIX OOPC 20220727 005500000007+00137-00030-00007+00007+00287-00002+00234+016956330000070+ 81CBOVIXW VIX OOPP 20220727 005500000010-00006+00323+00359+00355-00350-00639+00706+00707- 82CBOVIXW VIX OOPP 20220727 005500000706-00932+01039+01063-01063-00675+00827-09759-016956330027378+ 81CBOVIXW VIX OOPC 20220727 006000000008-00005+00026-00003+00001+00005+00058-00004-00004+ 82CBOVIXW VIX OOPC 20220727 006000000005+00108-00020-00005+00005+00229-00002+00179+018075750000055+ 81CBOVIXW VIX OOPP 20220727 006000000008-00005+00330+00359+00356-00351-00655+00709+00709- 82CBOVIXW VIX OOPP 20220727 006000000708-00961+01050+01064-01064-00734+00828-09814-018075750032360+ 81CBOVIXW VIX OOPC 20220727 006500000006-00004+00020-00002+00001+00004+00044-00002-00003+ 82CBOVIXW VIX OOPC 20220727 006500000004+00083-00013-00004+00004+00181-00001+00129+018824160000040+ 81CBOVIXW VIX OOPP 20220727 006500000006-00003+00337+00358+00356-00353-00668+00711+00710- 82CBOVIXW VIX OOPP 20220727 006500000709-00986+01057+01066-01066-00781+00828-09864-018824160037342+ 81CBOVIXW VIX OOPC 20220727 007000000004-00002+00014-00002+00000+00002+00032-00001-00002+ 82CBOVIXW VIX OOPC 20220727 007000000002+00061-00007-00002+00002+00140-00001+00083+019104750000025+ 81CBOVIXW VIX OOPP 20220727 007000000004-00002+00342+00358+00356-00354-00681+00712+00711- 82CBOVIXW VIX OOPP 20220727 007000000711-01008+01062+01067-01067-00822+00829-09910-019104750042324+ 81CBOVIXW VIX OOPC 20220727 007500000003-00001+00009-00001+00000+00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20220727 007500000001+00043-00004-00001+00001+00106-00000+00048+019104750000014+ 81CBOVIXW VIX OOPP 20220727 007500000003-00001+00347+00357+00357-00355-00691+00712+00712- 82CBOVIXW VIX OOPP 20220727 007500000712-01026+01066+01068-01068-00857+00829-09945-019104750047310+ 81CBOVIXW VIX OOPC 20220727 008000000002-00001+00006-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20220727 008000000001+00030-00002-00001+00001+00079-00000+00028+019104750000008+ 81CBOVIXW VIX OOPP 20220727 008000000002-00000+00350+00357+00357-00356-00698+00713+00713- 82CBOVIXW VIX OOPP 20220727 008000000712-01039+01067+01069-01069-00883+00829-09965-019104750052300+ 81CBOVIXW VIX OOPC 20220727 008500000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20220727 008500000000+00021-00001-00000+00000+00059-00000+00016+019104750000004+ 81CBOVIXW VIX OOPP 20220727 008500000002-00000+00352+00357+00357-00356-00702+00713+00713- 82CBOVIXW VIX OOPP 20220727 008500000713-01048+01068+01069-01069-00903+00829-09977-019104750057294+ 81CBOVIXW VIX OOPC 20220727 009000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000000+00015-00000-00000+00000+00044-00000+00009+019104750000003+ 81CBOVIXW VIX OOPP 20220727 009000000001-00000-00353+00356+00357-00357-00706+00713+00713- 82CBOVIXW VIX OOPP 20220727 009000000713-01054+01069+01069-01069-00918+00829-09983-019104750062289+ 81CBOVIXW VIX OOPC 20220727 009500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00011-00000-00000+00000+00033-00000+00005+019104750000001+ 81CBOVIXW VIX OOPP 20220727 009500000001-00000-00354+00356+00357-00357-00708+00713+00713- 82CBOVIXW VIX OOPP 20220727 009500000713-01058+01069+01070-01070-00930+00830-09987-019104750067285+ 81CBOVIXW VIX OOPC 20220727 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00008-00000-00000+00000+00024-00000+00003+019104750000001+ 81CBOVIXW VIX OOPP 20220727 010000000001-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220727 010000000713-01061+01069+01070-01070-00938+00830-09990-019104750072281+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001000000713+01069-01069-01059+01069+00962-00531+09989+011158770017708+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00010-00000-00000+00299-00000+011158770000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001050000713+01069-01069-01055+01069+00962-00516+09989+011158770017208+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00014-00000-00000+00314-00000+011158770000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00357-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220803 001100000713+01069-01069-01050+01068+00962-00501+09988+011158770016709+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00019-00001-00000+00329-00001-011158770000000+ 81CBOVIXW VIX OOPC 20220803 001150000001-00000-00357-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001150000713+01069-01069-01043+01068+00962-00486+09987+011158770016210+ 81CBOVIXW VIX OOPP 20220803 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220803 001150000000-00000+00000+00026-00001-00000+00344-00002-011158770000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000+00357-00356-00353+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220803 001200000713+01069-01069-01034+01067+00962-00471+09985+011158770015710+ 81CBOVIXW VIX OOPP 20220803 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220803 001200000000-00000+00000+00035-00002-00000+00359-00004-011158770000001+ 81CBOVIXW VIX OOPC 20220803 001250000001-00000+00357-00356-00352+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220803 001250000713+01069-01069-01024+01065+00962-00456+09982+011158770015212+ 81CBOVIXW VIX OOPP 20220803 001250000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220803 001250000000-00000+00000+00045-00004-00000+00374-00007-011158770000002+ 81CBOVIXW VIX OOPC 20220803 001300000002-00000+00357-00356-00350+00357+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220803 001300000712+01069-01069-01013+01061+00962-00441+09977+011158770014713+ 81CBOVIXW VIX OOPP 20220803 001300000002-00000+00001-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220803 001300000000-00000+00000+00056-00007-00000+00389-00012-011158770000003+ 81CBOVIXW VIX OOPC 20220803 001350000003-00000+00357-00356-00348+00357+00713-00712-00687+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01069-00999+01057+00962-00426+09970+011158770014215+ 81CBOVIXW VIX OOPP 20220803 001350000003-00000+00001-00000+00009-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00070-00012-00000+00404-00019-011158770000004+ 81CBOVIXW VIX OOPC 20220803 001400000004-00001+00357-00356-00345+00357+00713-00712-00681+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01068-00985+01051+00962-00412+09962+011039430013718+ 81CBOVIXW VIX OOPP 20220803 001400000004-00001+00001-00001+00011-00001+00000+00001+00032- 82CBOVIXW VIX OOPP 20220803 001400000001-00000+00001+00084-00018-00000+00419-00027-011039430000006+ 81CBOVIXW VIX OOPC 20220803 001450000004-00001+00357-00356-00343+00357+00713-00712-00675+ 82CBOVIXW VIX OOPC 20220803 001450000711+01068-01068-00970+01044+00962-00397+09954+010821590013220+ 81CBOVIXW VIX OOPP 20220803 001450000004-00001+00001-00001+00014-00001+00000+00001+00038- 82CBOVIXW VIX OOPP 20220803 001450000001-00001+00001+00099-00024-00000+00434-00036-010821590000008+ 81CBOVIXW VIX OOPC 20220803 001500000005-00001+00358-00355-00340+00357+00713-00712-00668+ 82CBOVIXW VIX OOPC 20220803 001500000711+01068-01068-00955+01036+00962-00382+09945+010547060012723+ 81CBOVIXW VIX OOPP 20220803 001500000005-00001+00001-00001+00016-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20220803 001500000002-00001+00001+00114-00033-00000+00449-00044-010547060000010+ 81CBOVIXW VIX OOPC 20220803 001600000007-00001+00358-00355-00335+00357+00712-00711-00653+ 82CBOVIXW VIX OOPC 20220803 001600000709+01068-01068-00920+01014+00962-00352+09926+009902200011728+ 81CBOVIXW VIX OOPP 20220803 001600000007-00001+00002-00001+00022-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20220803 001600000004-00001+00001+00149-00055-00000+00479-00064-009902200000014+ 81CBOVIXW VIX OOPC 20220803 001700000009-00002+00358-00355-00328+00358+00712-00711-00635+ 82CBOVIXW VIX OOPC 20220803 001700000706+01068-01067-00879+00981+00962-00322+09904+009188390010733+ 81CBOVIXW VIX OOPP 20220803 001700000009-00002+00002-00002+00028-00001+00001+00002+00077- 82CBOVIXW VIX OOPP 20220803 001700000007-00001+00002+00189-00088-00001+00509-00085-009188390000018+ 81CBOVIXW VIX OOPC 20220803 001800000011-00002+00359-00354-00320+00358+00712-00710-00614+ 82CBOVIXW VIX OOPC 20220803 001800000701+01067-01067-00832+00932+00961-00292+09878+008440000009738+ 81CBOVIXW VIX OOPP 20220803 001800000011-00002+00002-00002+00036-00002+00001+00002+00099- 82CBOVIXW VIX OOPP 20220803 001800000012-00002+00002+00237-00137-00001+00539-00111-008440000000022+ 81CBOVIXW VIX OOPC 20220803 001900000014-00003+00359-00354-00311+00358+00712-00710-00588+ 82CBOVIXW VIX OOPC 20220803 001900000692+01067-01066-00777+00862+00961-00262+09849+007673520008743+ 81CBOVIXW VIX OOPP 20220803 001900000014-00003+00003-00003+00045-00002+00001+00003+00125- 82CBOVIXW VIX OOPP 20220803 001900000021-00002+00003+00292-00207-00001+00568-00140-007673520000026+ 81CBOVIXW VIX OOPC 20220803 002000000017-00003+00359-00353-00299+00359+00711-00710-00556+ 82CBOVIXW VIX OOPC 20220803 002000000675+01066-01066-00713+00773+00961-00232+09813+006897250007748+ 81CBOVIXW VIX OOPP 20220803 002000000017-00003+00003-00003+00057-00002+00001+00003+00157- 82CBOVIXW VIX OOPP 20220803 002000000038-00003+00003+00356-00296-00001+00598-00176-006897250000030+ 81CBOVIXW VIX OOPC 20220803 002100000021-00004+00360-00352-00283+00359+00711-00709-00515+ 82CBOVIXW VIX OOPC 20220803 002100000638+01066-01065-00639+00676+00961-00203+09742+006278550006758+ 81CBOVIXW VIX OOPP 20220803 002100000021-00004+00003-00004+00073-00003+00002+00004+00198- 82CBOVIXW VIX OOPP 20220803 002100000075-00003+00004+00430-00393-00001+00628-00247-006278550000040+ 81CBOVIXW VIX OOPC 20220803 002200000031-00009+00360-00347-00254+00359+00708-00704-00458+ 82CBOVIXW VIX OOPC 20220803 002200000568+01061-01060-00556+00581+00959-00174+09491+006288780005809+ 81CBOVIXW VIX OOPP 20220803 002200000031-00009+00004-00009+00102-00003+00005+00009+00255- 82CBOVIXW VIX OOPP 20220803 002200000144-00008+00009+00513-00488-00003+00656-00499-006288780000090+ 81CBOVIXW VIX OOPC 20220803 002300000044-00022+00359-00333-00217+00349+00699-00690-00394+ 82CBOVIXW VIX OOPC 20220803 002300000489+01049-01046-00475+00495+00955-00149+08958+006741210004950+ 81CBOVIXW VIX OOPP 20220803 002300000044-00022+00002-00023+00139-00007-00014+00023+00318- 82CBOVIXW VIX OOPP 20220803 002300000224-00020+00023+00594-00574-00007+00682-01031-006741210000230+ 81CBOVIXW VIX OOPC 20220803 002400000056-00040+00354-00312-00183+00327+00685-00668-00335+ 82CBOVIXW VIX OOPC 20220803 002400000414+01031-01025-00401+00417+00949-00125+08301+007042040004166+ 81CBOVIXW VIX OOPP 20220803 002400000056-00040+00002+00044+00174-00030-00028+00044+00377- 82CBOVIXW VIX OOPP 20220803 002400000299-00038+00045+00668-00652-00013+00706-01688-007042040000445+ 81CBOVIXW VIX OOPC 20220803 002500000066-00062+00344-00276-00150+00294+00662-00632-00283+ 82CBOVIXW VIX OOPC 20220803 002500000351+01001-00988-00340+00353+00938-00106+07481+007595510003532+ 81CBOVIXW VIX OOPP 20220803 002500000066-00062+00012+00080+00206-00063-00050+00081+00429- 82CBOVIXW VIX OOPP 20220803 002500000361-00068+00081+00729-00716-00024+00725-02508-007595510000810+ 81CBOVIXW VIX OOPC 20220803 002600000072-00077+00332-00235-00123+00259+00635-00586-00240+ 82CBOVIXW VIX OOPC 20220803 002600000298+00965-00942-00288+00300+00924-00090+06672+008081190002998+ 81CBOVIXW VIX OOPP 20220803 002600000072-00077+00025+00122+00234-00097-00077+00127+00473- 82CBOVIXW VIX OOPP 20220803 002600000414-00104+00127+00781-00769-00038+00741-03317-008081190001275+ 81CBOVIXW VIX OOPC 20220803 002700000076-00086+00317-00192-00100+00226+00606-00533-00203+ 82CBOVIXW VIX OOPC 20220803 002700000253+00925-00887-00244+00254+00907-00076+05914+008490090002544+ 81CBOVIXW VIX OOPP 20220803 002700000076-00086+00040+00164+00256-00130-00107+00180+00510- 82CBOVIXW VIX OOPP 20220803 002700000459-00144+00182+00825-00815-00055+00754-04075-008490090001820+ 81CBOVIXW VIX OOPC 20220803 002800000077-00089+00301-00152-00081+00196+00575-00477-00171+ 82CBOVIXW VIX OOPC 20220803 002800000214+00883-00827-00206+00215+00889-00065+05214+008808170002150+ 81CBOVIXW VIX OOPP 20220803 002800000077-00089+00056+00204+00275-00161-00138+00236+00542- 82CBOVIXW VIX OOPP 20220803 002800000498-00186+00242+00863-00854-00073+00766-04775-008808170002425+ 81CBOVIXW VIX OOPC 20220803 002900000077-00088+00284-00117-00066+00170+00542-00418-00145+ 82CBOVIXW VIX OOPC 20220803 002900000183+00838-00761-00176+00184+00869-00055+04588+009172050001837+ 81CBOVIXW VIX OOPP 20220803 002900000077-00088+00073+00240+00290-00187-00171+00295+00567- 82CBOVIXW VIX OOPP 20220803 002900000529-00231+00308+00893-00885-00093+00776-05401-009172050003111+ 81CBOVIXW VIX OOPC 20220803 003000000076-00084+00267-00088-00055+00151+00510-00360-00127+ 82CBOVIXW VIX OOPC 20220803 003000000162+00792-00688-00155+00163+00845-00049+04072+009705580001625+ 81CBOVIXW VIX OOPP 20220803 003000000076-00084+00090+00269+00302-00206-00203+00353+00586- 82CBOVIXW VIX OOPP 20220803 003000000551-00277+00381+00914-00906-00117+00782-05918-009705580003898+ 81CBOVIXW VIX OOPC 20220803 003250000069-00070+00225-00038-00032+00104+00433-00242-00085+ 82CBOVIXW VIX OOPC 20220803 003250000109+00684-00525-00105+00110+00787-00033+02940+010273660001095+ 81CBOVIXW VIX OOPP 20220803 003250000069-00070+00131+00318+00324-00252-00280+00471+00628- 82CBOVIXW VIX OOPP 20220803 003250000603-00385+00544+00964-00959-00176+00798-07049-010273660005866+ 81CBOVIXW VIX OOPC 20220803 003500000061-00056+00190-00013-00020+00077+00366-00158-00061+ 82CBOVIXW VIX OOPC 20220803 003500000080+00587-00384-00076+00080+00722-00024+02195+011037900000800+ 81CBOVIXW VIX OOPP 20220803 003500000061-00056+00167+00343+00337-00280-00346+00554+00652- 82CBOVIXW VIX OOPP 20220803 003500000633-00482+00685+00993-00989-00240+00807-07794-011037900008068+ 81CBOVIXW VIX OOPC 20220803 003750000052-00042+00157-00000+00011+00053+00306-00100-00041+ 82CBOVIXW VIX OOPC 20220803 003750000055+00498-00273-00052+00055+00658-00017+01588+011400500000550+ 81CBOVIXW VIX OOPP 20220803 003750000053-00042+00200+00357+00346-00303-00407+00613+00671- 82CBOVIXW VIX OOPP 20220803 003750000658-00571+00796+01017-01014-00304+00814-08401-011400500010315+ 81CBOVIXW VIX OOPC 20220803 004000000045-00034+00133-00005+00006+00041+00260-00066-00031+ 82CBOVIXW VIX OOPC 20220803 004000000042+00427-00197-00040+00042+00594-00013+01232+012055810000425+ 81CBOVIXW VIX OOPP 20220803 004000000046-00034+00224+00362+00350-00315-00453+00647+00681- 82CBOVIXW VIX OOPP 20220803 004000000670-00642+00872+01029-01027-00368+00818-08757-012055810012688+ 81CBOVIXW VIX OOPC 20220803 004250000039-00027+00112-00007+00003+00032+00220-00043-00024+ 82CBOVIXW VIX OOPC 20220803 004250000032+00366-00142-00031+00032+00534-00010+00954+012553940000325+ 81CBOVIXW VIX OOPP 20220803 004250000039-00027+00244+00364+00353-00325-00492+00669+00689- 82CBOVIXW VIX OOPP 20220803 004250000680-00703+00927+01038-01037-00428+00821-09035-012553940015085+ 81CBOVIXW VIX OOPC 20220803 004500000034-00022+00096-00008+00002+00025+00189-00029-00019+ 82CBOVIXW VIX OOPC 20220803 004500000026+00317-00104-00025+00026+00478-00008+00765+013086490000260+ 81CBOVIXW VIX OOPP 20220803 004500000034-00022+00260+00364+00355-00331-00523+00683+00694- 82CBOVIXW VIX OOPP 20220803 004500000687-00752+00964+01045-01043-00484+00823-09225-013086490017518+ 81CBOVIXW VIX OOPC 20220803 004750000030-00019+00085-00008+00001+00022+00167-00022-00016+ 82CBOVIXW VIX OOPC 20220803 004750000022+00280-00081-00021+00022+00430-00007+00650+013745140000225+ 81CBOVIXW VIX OOPP 20220803 004750000030-00019+00272+00364+00356-00334-00546+00691+00697- 82CBOVIXW VIX OOPP 20220803 004750000690-00789+00988+01048-01047-00533+00824-09339-013745140019981+ 81CBOVIXW VIX OOPC 20220803 005000000027-00016+00074-00007+00000+00019+00147-00016-00013+ 82CBOVIXW VIX OOPC 20220803 005000000019+00248-00063-00018+00019+00385-00006+00548+014270230000191+ 81CBOVIXW VIX OOPP 20220803 005000000027-00016+00282+00364+00356-00338-00566+00697+00700- 82CBOVIXW VIX OOPP 20220803 005000000694-00821+01006+01051-01050-00577+00825-09441-014270230022444+ 81CBOVIXW VIX OOPC 20220803 005500000021-00012+00058-00006+00001-00014+00116-00008-00009+ 82CBOVIXW VIX OOPC 20220803 005500000014+00196-00040-00013+00014+00312-00004+00401+015194480000141+ 81CBOVIXW VIX OOPP 20220803 005500000022-00012+00298+00363+00357-00343-00597+00704+00703- 82CBOVIXW VIX OOPP 20220803 005500000699-00873+01029+01056-01055-00650+00826-09588-015194480027389+ 81CBOVIXW VIX OOPC 20220803 006000000016-00008+00044-00005+00001-00009+00087-00004-00006+ 82CBOVIXW VIX OOPC 20220803 006000000009+00150-00023-00008+00009+00248-00003+00267+015611130000092+ 81CBOVIXW VIX OOPP 20220803 006000000016-00008+00313+00361+00358-00348-00625+00709+00707- 82CBOVIXW VIX OOPP 20220803 006000000704-00918+01046+01061-01060-00714+00828-09722-015611130032335+ 81CBOVIXW VIX OOPC 20220803 006500000014-00007+00038-00005+00001-00008+00075-00003-00005+ 82CBOVIXW VIX OOPC 20220803 006500000008+00129-00018-00008+00008+00208-00002+00231+016654160000083+ 81CBOVIXW VIX OOPP 20220803 006500000014-00007+00318+00361+00358-00348-00637+00710+00708- 82CBOVIXW VIX OOPP 20220803 006500000705-00940+01051+01062-01061-00754+00828-09758-016654160037321+ 81CBOVIXW VIX OOPC 20220803 007000000013-00006+00033-00004+00001-00007+00065-00002-00005+ 82CBOVIXW VIX OOPC 20220803 007000000007+00112-00014-00007+00007+00177-00002+00201+017540270000074+ 81CBOVIXW VIX OOPP 20220803 007000000013-00006+00323+00360+00358-00349-00647+00711+00708- 82CBOVIXW VIX OOPP 20220803 007000000706-00957+01055+01062-01062-00785+00829-09789-017540270042307+ 81CBOVIXW VIX OOPC 20220803 007500000011-00006+00029-00004+00001-00006+00057-00001-00004+ 82CBOVIXW VIX OOPC 20220803 007500000006+00097-00011-00006+00006+00151-00002+00173+018284850000065+ 81CBOVIXW VIX OOPP 20220803 007500000011-00005+00327+00360+00358-00350-00656+00711+00709- 82CBOVIXW VIX OOPP 20220803 007500000706-00971+01058+01063-01063-00811+00829-09816-018284850047293+ 81CBOVIXW VIX OOPC 20220803 008000000010-00005+00025-00003+00001-00005+00049-00001-00003+ 82CBOVIXW VIX OOPC 20220803 008000000006+00085-00008-00005+00006+00130-00002+00147+018896050000056+ 81CBOVIXW VIX OOPP 20220803 008000000010-00005+00331+00359+00358-00351-00663+00712+00710- 82CBOVIXW VIX OOPP 20220803 008000000707-00984+01060+01064-01064-00832+00829-09842-018896050052280+ 81CBOVIXW VIX OOPC 20220803 008500000008-00004+00022-00003+00001-00005+00043-00000-00003+ 82CBOVIXW VIX OOPC 20220803 008500000005+00073-00006-00004+00005+00112-00001+00123+019374800000047+ 81CBOVIXW VIX OOPP 20220803 008500000009-00004+00334+00359+00358-00352-00670+00712+00710- 82CBOVIXW VIX OOPP 20220803 008500000708-00995+01062+01065-01065-00850+00829-09866-019374800057266+ 81CBOVIXW VIX OOPC 20220803 009000000007-00004+00019-00003+00001-00004+00037-00000+00002+ 82CBOVIXW VIX OOPC 20220803 009000000004+00064-00005-00004+00004+00096-00001+00104+019810990000040+ 81CBOVIXW VIX OOPP 20220803 009000000008-00003+00337+00359+00357-00353-00675+00712+00711- 82CBOVIXW VIX OOPP 20220803 009000000709-01005+01064+01066-01065-00866+00830-09885-019810990062254+ 81CBOVIXW VIX OOPC 20220803 009500000006-00003+00016-00002+00001-00003+00032-00000+00002+ 82CBOVIXW VIX OOPC 20220803 009500000003+00055-00004-00003+00003+00083-00001+00086+020124350000033+ 81CBOVIXW VIX OOPP 20220803 009500000007-00003+00340+00358+00357-00353-00680+00713+00711- 82CBOVIXW VIX OOPP 20220803 009500000710-01014+01065+01066-01066-00879+00830-09903-020124350067242+ 81CBOVIXW VIX OOPC 20220803 010000000005-00002+00013-00002+00001-00003+00027-00000+00001+ 82CBOVIXW VIX OOPC 20220803 010000000003+00047-00003-00002+00003+00070-00001+00068+020295260000026+ 81CBOVIXW VIX OOPP 20220803 010000000006-00002+00342+00358+00357-00354-00686+00713+00712- 82CBOVIXW VIX OOPP 20220803 010000000710-01022+01066+01067-01067-00892+00830-09921-020295260072230+ 81CBOVIXW VIX OOPC 20220810 001000000001-00000-00356-00356-00354+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220810 001000000712+01069-01069-01051+01068+00962-00526+09984+010683760017550+ 81CBOVIXW VIX OOPP 20220810 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00017-00000-00000+00299-00001-010683760000000+ 81CBOVIXW VIX OOPC 20220810 001050000001-00000-00357-00356-00353+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220810 001050000712+01069-01069-01045+01068+00962-00512+09982+010683760017051+ 81CBOVIXW VIX OOPP 20220810 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00024-00001-00000+00314-00002-010683760000001+ 81CBOVIXW VIX OOPC 20220810 001100000001-00000+00357-00356-00352+00356+00713-00712-00701+ 82CBOVIXW VIX OOPC 20220810 001100000712+01069-01068-01037+01067+00962-00497+09980+010683760016552+ 81CBOVIXW VIX OOPP 20220810 001100000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00031-00001-00000+00329-00004-010683760000001+ 81CBOVIXW VIX OOPC 20220810 001150000002-00000+00357-00356-00351+00356+00713-00712-00697+ 82CBOVIXW VIX OOPC 20220810 001150000712+01069-01068-01028+01066+00962-00482+09977+010683760016054+ 81CBOVIXW VIX OOPP 20220810 001150000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00040-00002-00000+00344-00007-010683760000002+ 81CBOVIXW VIX OOPC 20220810 001200000003-00000+00357-00356-00349+00356+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220810 001200000712+01068-01068-01017+01064+00962-00467+09972+010683760015556+ 81CBOVIXW VIX OOPP 20220810 001200000003-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220810 001200000000-00000+00000+00051-00004-00000+00359-00013-010683760000003+ 81CBOVIXW VIX OOPC 20220810 001250000004-00000+00357-00356-00347+00357+00713-00712-00687+ 82CBOVIXW VIX OOPC 20220810 001250000712+01068-01068-01006+01061+00962-00452+09966+010609220015058+ 81CBOVIXW VIX OOPP 20220810 001250000004-00000+00001-00000+00010-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220810 001250000000-00000+00000+00063-00007-00000+00374-00019-010609220000005+ 81CBOVIXW VIX OOPC 20220810 001300000004-00001+00358-00356-00344+00357+00713-00712-00682+ 82CBOVIXW VIX OOPC 20220810 001300000712+01068-01068-00994+01058+00961-00437+09959+010424250014561+ 81CBOVIXW VIX OOPP 20220810 001300000004-00001+00001-00001+00012-00001+00000-00001+00030- 82CBOVIXW VIX OOPP 20220810 001300000000-00000+00001+00074-00010-00000+00389-00025-010424250000007+ 81CBOVIXW VIX OOPC 20220810 001350000005-00001+00358-00355-00342+00357+00713-00712-00677+ 82CBOVIXW VIX OOPC 20220810 001350000712+01068-01068-00982+01054+00961-00422+09952+010179720014063+ 81CBOVIXW VIX OOPP 20220810 001350000005-00001+00002-00001+00014-00001+00000-00001+00036- 82CBOVIXW VIX OOPP 20220810 001350000000-00000+00001+00087-00014-00000+00404-00032-010179720000008+ 81CBOVIXW VIX OOPC 20220810 001400000006-00001+00358-00355-00340+00357+00713-00711-00671+ 82CBOVIXW VIX OOPC 20220810 001400000712+01068-01068-00968+01049+00961-00407+09945+009899230013565+ 81CBOVIXW VIX OOPP 20220810 001400000006-00001+00002-00001+00016-00001+00000-00001+00042- 82CBOVIXW VIX OOPP 20220810 001400000001-00000+00001+00100-00019-00000+00419-00039-009899230000010+ 81CBOVIXW VIX OOPC 20220810 001450000007-00001+00358-00355-00337+00357+00713-00711-00664+ 82CBOVIXW VIX OOPC 20220810 001450000711+01068-01067-00954+01043+00961-00392+09938+009595700013068+ 81CBOVIXW VIX OOPP 20220810 001450000007-00001+00002-00001+00019-00001+00000-00001+00048- 82CBOVIXW VIX OOPP 20220810 001450000001-00001+00001+00115-00025-00000+00434-00047-009595700000012+ 81CBOVIXW VIX OOPC 20220810 001500000008-00001+00359-00355-00334+00357+00713-00711-00657+ 82CBOVIXW VIX OOPC 20220810 001500000711+01068-01067-00938+01036+00961-00377+09930+009276920012570+ 81CBOVIXW VIX OOPP 20220810 001500000008-00001+00002-00001+00022-00001+00000-00001+00055- 82CBOVIXW VIX OOPP 20220810 001500000001-00001+00001+00130-00033-00000+00449-00055-009276920000013+ 81CBOVIXW VIX OOPC 20220810 001600000010-00002+00359-00355-00328+00358+00713-00711-00642+ 82CBOVIXW VIX OOPC 20220810 001600000710+01068-01067-00904+01015+00961-00347+09912+008612000011575+ 81CBOVIXW VIX OOPP 20220810 001600000010-00002+00003-00002+00028-00001+00000-00002+00070- 82CBOVIXW VIX OOPP 20220810 001600000003-00001+00002+00165-00054-00000+00479-00072-008612000000017+ 81CBOVIXW VIX OOPC 20220810 001700000012-00002+00360-00354-00321+00358+00712-00710-00623+ 82CBOVIXW VIX OOPC 20220810 001700000707+01067-01067-00863+00981+00961-00317+09892+007928180010580+ 81CBOVIXW VIX OOPP 20220810 001700000012-00002+00003-00002+00035-00002+00000-00002+00089- 82CBOVIXW VIX OOPP 20220810 001700000005-00001+00002+00206-00088-00001+00508-00093-007928180000020+ 81CBOVIXW VIX OOPC 20220810 001800000015-00002+00360-00354-00312+00358+00712-00710-00600+ 82CBOVIXW VIX OOPC 20220810 001800000704+01067-01066-00815+00928+00961-00288+09868+007236970009585+ 81CBOVIXW VIX OOPP 20220810 001800000015-00002+00004-00002+00044-00002+00000+00002+00112- 82CBOVIXW VIX OOPP 20220810 001800000009-00002+00002+00254-00140-00001+00538-00117-007236970000023+ 81CBOVIXW VIX OOPC 20220810 001900000018-00003+00361-00354-00302+00359+00712-00710-00573+ 82CBOVIXW VIX OOPC 20220810 001900000696+01067-01066-00759+00853+00961-00258+09840+006544080008589+ 81CBOVIXW VIX OOPP 20220810 001900000018-00003+00005-00003+00054-00002+00000+00003+00139- 82CBOVIXW VIX OOPP 20220810 001900000016-00002+00003+00309-00216-00001+00568-00145-006544080000027+ 81CBOVIXW VIX OOPC 20220810 002000000023-00003+00362-00353-00287+00359+00712-00709-00538+ 82CBOVIXW VIX OOPC 20220810 002000000677+01066-01065-00693+00760+00961-00228+09785+005994380007599+ 81CBOVIXW VIX OOPP 20220810 002000000023-00003+00006-00004+00069-00003+00001+00004+00175- 82CBOVIXW VIX OOPP 20220810 002000000035-00003+00004+00375-00309-00001+00598-00200-005994380000035+ 81CBOVIXW VIX OOPC 20220810 002100000033-00007+00364-00349-00261+00362+00710-00705-00487+ 82CBOVIXW VIX OOPC 20220810 002100000629+01063-01061-00616+00664+00959-00199+09593+005969470006641+ 81CBOVIXW VIX OOPP 20220810 002100000033-00007+00007-00007+00095-00006+00002+00008+00225- 82CBOVIXW VIX OOPP 20220810 002100000083-00006+00008+00452-00404-00002+00627-00391-005969470000075+ 81CBOVIXW VIX OOPC 20220810 002200000045-00015+00365-00341-00230+00362+00706-00697-00431+ 82CBOVIXW VIX OOPC 20220810 002200000560+01056-01053-00537+00572+00957-00172+09264+006030900005722+ 81CBOVIXW VIX OOPP 20220810 002200000045-00015+00008-00015+00126-00006+00006+00016+00281- 82CBOVIXW VIX OOPP 20220810 002200000153-00012+00016+00531-00496-00005+00654-00721-006030900000155+ 81CBOVIXW VIX OOPC 20220810 002300000059-00033+00364-00322-00194+00352+00696-00678-00372+ 82CBOVIXW VIX OOPC 20220810 002300000485+01041-01034-00462+00491+00951-00147+08674+006462120004913+ 81CBOVIXW VIX OOPP 20220810 002300000059-00033+00007-00034+00162-00004-00017+00034+00341- 82CBOVIXW VIX OOPP 20220810 002300000228-00027+00035+00606-00577-00010+00678-01310-006462120000345+ 81CBOVIXW VIX OOPC 20220810 002400000072-00056+00359-00291-00161+00329+00679-00647-00318+ 82CBOVIXW VIX OOPC 20220810 002400000418+01018-01004-00397+00422+00942-00127+07956+006941160004220+ 81CBOVIXW VIX OOPP 20220810 002400000072-00056+00003-00065+00195-00027-00033+00065+00394- 82CBOVIXW VIX OOPP 20220810 002400000295-00050+00065+00672-00647-00019+00699-02029-006941160000650+ 81CBOVIXW VIX OOPC 20220810 002500000081-00077+00350-00253-00132+00299+00658-00606-00272+ 82CBOVIXW VIX OOPC 20220810 002500000360+00989-00963-00341+00363+00930-00109+07207+007393870003631+ 81CBOVIXW VIX OOPP 20220810 002500000081-00077+00006+00103+00224-00057-00054+00106+00440- 82CBOVIXW VIX OOPP 20220810 002500000352-00080+00106+00728-00705-00032+00717-02778-007393870001060+ 81CBOVIXW VIX OOPC 20220810 002600000087-00091+00339-00210-00108+00268+00634-00558-00233+ 82CBOVIXW VIX OOPC 20220810 002600000310+00955-00913-00293+00313+00915-00094+06484+007787670003128+ 81CBOVIXW VIX OOPP 20220810 002600000087-00091+00017+00146+00248-00089-00079+00155+00479- 82CBOVIXW VIX OOPP 20220810 002600000402-00114+00155+00775-00756-00047+00732-03501-007787670001555+ 81CBOVIXW VIX OOPC 20220810 002700000090-00099+00327-00169-00088+00238+00607-00504-00200+ 82CBOVIXW VIX OOPC 20220810 002700000268+00917-00856-00253+00270+00898-00081+05807+008141260002699+ 81CBOVIXW VIX OOPP 20220810 002700000090-00099+00030+00187+00268-00119-00105+00209+00512- 82CBOVIXW VIX OOPP 20220810 002700000444-00151+00212+00816-00799-00064+00745-04178-008141260002125+ 81CBOVIXW VIX OOPC 20220810 002800000092-00101+00312-00130-00073+00214+00578-00442-00175+ 82CBOVIXW VIX OOPC 20220810 002800000239+00876-00788-00224+00241+00877-00072+05207+008714880002410+ 81CBOVIXW VIX OOPP 20220810 002800000092-00101+00044+00226+00284-00143-00134+00270+00537- 82CBOVIXW VIX OOPP 20220810 002800000473-00193+00281+00844-00828-00085+00753-04778-008714880002834+ 81CBOVIXW VIX OOPC 20220810 002900000092-00100+00298-00099-00060+00191+00550-00387-00153+ 82CBOVIXW VIX OOPC 20220810 002900000211+00836-00721-00197+00212+00855-00064+04673+009094370002125+ 81CBOVIXW VIX OOPP 20220810 002900000092-00100+00058+00257+00297-00166-00162+00325+00559- 82CBOVIXW VIX OOPP 20220810 002900000501-00232+00347+00871-00856-00106+00762-05311-009094370003548+ 81CBOVIXW VIX OOPC 20220810 003000000091-00097+00283-00073-00048+00168+00522-00337-00132+ 82CBOVIXW VIX OOPC 20220810 003000000183+00797-00657-00171+00184+00834-00055+04177+009318780001845+ 81CBOVIXW VIX OOPP 20220810 003000000091-00097+00073+00283+00308-00188-00190+00375+00580- 82CBOVIXW VIX OOPP 20220810 003000000529-00271+00411+00897-00884-00128+00770-05807-009318780004267+ 81CBOVIXW VIX OOPC 20220810 003250000085-00085+00249-00031-00029+00130+00457-00231-00098+ 82CBOVIXW VIX OOPC 20220810 003250000140+00703-00502-00129+00140+00774-00042+03241+010188750001405+ 81CBOVIXW VIX OOPP 20220810 003250000085-00085+00107+00325+00327-00226-00255+00481+00615- 82CBOVIXW VIX OOPP 20220810 003250000573-00365+00566+00939-00928-00188+00784-06743-010188750006323+ 81CBOVIXW VIX OOPC 20220810 003500000078-00070+00215-00006-00016+00096+00396-00154-00070+ 82CBOVIXW VIX OOPC 20220810 003500000102+00616-00375-00094+00102+00713-00031+02471+010610310001020+ 81CBOVIXW VIX OOPP 20220810 003500000078-00070+00141+00350+00340-00260-00316+00558+00643- 82CBOVIXW VIX OOPP 20220810 003500000611-00453+00693+00975-00967-00249+00795-07513-010610310008434+ 81CBOVIXW VIX OOPC 20220810 003750000070-00057+00187-00005+00008+00074+00344-00103-00052+ 82CBOVIXW VIX OOPC 20220810 003750000078+00539-00277-00071+00078+00651-00023+01933+011132010000780+ 81CBOVIXW VIX OOPP 20220810 003750000070-00057+00169+00361+00348-00282-00368+00609+00660- 82CBOVIXW VIX OOPP 20220810 003750000635-00529+00791+00997-00991-00310+00802-08051-011132010010691+ 81CBOVIXW VIX OOPC 20220810 004000000062-00047+00163-00010+00004+00059+00300-00070-00040+ 82CBOVIXW VIX OOPC 20220810 004000000061+00474-00206-00056+00061+00592-00018+01544+011645350000615+ 81CBOVIXW VIX OOPP 20220810 004000000062-00047+00193+00366+00353-00297-00412+00643+00672- 82CBOVIXW VIX OOPP 20220810 004000000651-00595+00863+01013-01007-00370+00807-08440-011645350013022+ 81CBOVIXW VIX OOPC 20220810 004250000055-00038+00141-00012+00000+00046+00261-00046-00030+ 82CBOVIXW VIX OOPC 20220810 004250000047+00415-00151-00043+00047+00536-00014+01221+011993320000475+ 81CBOVIXW VIX OOPP 20220810 004250000055-00038+00215+00369+00356-00310-00452+00666+00682- 82CBOVIXW VIX OOPP 20220810 004250000665-00654+00917+01025-01021-00426+00812-08764-011993320015378+ 81CBOVIXW VIX OOPC 20220810 004500000049-00032+00123-00013+00001-00037+00229-00031-00024+ 82CBOVIXW VIX OOPC 20220810 004500000038+00366-00114-00035+00039+00484-00012+00998+012418140000385+ 81CBOVIXW VIX OOPP 20220810 004500000049-00031+00233+00369+00358-00319-00483+00681+00688- 82CBOVIXW VIX OOPP 20220810 004500000674-00702+00955+01034-01030-00478+00814-08987-012418140017785+ 81CBOVIXW VIX OOPC 20220810 004750000045-00029+00112-00013+00002-00034+00208-00024-00021+ 82CBOVIXW VIX OOPC 20220810 004750000035+00333-00092-00031+00035+00440-00011+00885+013100580000351+ 81CBOVIXW VIX OOPP 20220810 004750000045-00029+00244+00369+00358-00322-00504+00688+00691- 82CBOVIXW VIX OOPP 20220810 004750000677-00735+00976+01037-01034-00522+00815-09099-013100580020247+ 81CBOVIXW VIX OOPC 20220810 005000000041-00026+00103-00012+00003-00030+00189-00019-00019+ 82CBOVIXW VIX OOPC 20220810 005000000031+00303-00075-00028+00032+00400-00009+00785+013677790000316+ 81CBOVIXW VIX OOPP 20220810 005000000042-00026+00253+00368+00359-00326-00523+00694+00694- 82CBOVIXW VIX OOPP 20220810 005000000681-00765+00993+01041-01037-00561+00816-09200-013677790022709+ 81CBOVIXW VIX OOPC 20220810 005500000035-00020+00085-00011+00003-00024+00156-00010-00014+ 82CBOVIXW VIX OOPC 20220810 005500000025+00251-00050-00022+00025+00333-00007+00606+014540020000247+ 81CBOVIXW VIX OOPP 20220810 005500000035-00020+00271+00367+00360-00333-00556+00702+00698- 82CBOVIXW VIX OOPP 20220810 005500000688-00817+01018+01047-01044-00629+00818-09379-014540020027633+ 81CBOVIXW VIX OOPC 20220810 006000000029-00016+00070-00009+00004-00018+00129-00006-00010+ 82CBOVIXW VIX OOPC 20220810 006000000019+00209-00034-00017+00019+00277-00006+00466+015177800000190+ 81CBOVIXW VIX OOPP 20220810 006000000029-00016+00286+00365+00360-00338-00583+00707+00702- 82CBOVIXW VIX OOPP 20220810 006000000694-00860+01034+01052-01050-00684+00820-09519-015177800032568+ 81CBOVIXW VIX OOPC 20220810 006500000025-00013+00060-00008+00004-00015+00110-00003-00008+ 82CBOVIXW VIX OOPC 20220810 006500000015+00178-00024-00013+00015+00234-00005+00377+015832210000155+ 81CBOVIXW VIX OOPP 20220810 006500000025-00013+00296+00364+00360-00341-00602+00709+00704- 82CBOVIXW VIX OOPP 20220810 006500000697-00891+01044+01055-01053-00727+00821-09608-015832210037526+ 81CBOVIXW VIX OOPC 20220810 007000000022-00011+00051-00007+00003-00013+00095-00001-00007+ 82CBOVIXW VIX OOPC 20220810 007000000013+00154-00018-00011+00013+00200-00004+00313+016442040000130+ 81CBOVIXW VIX OOPP 20220810 007000000022-00011+00305+00363+00360-00344-00617+00711+00706- 82CBOVIXW VIX OOPP 20220810 007000000700-00915+01050+01058-01056-00761+00822-09671-016442040042494+ 81CBOVIXW VIX OOPC 20220810 007500000019-00009+00044-00006+00003-00010+00081-00000-00005+ 82CBOVIXW VIX OOPC 20220810 007500000011+00132-00013-00009+00011+00171-00003+00255+016884150000106+ 81CBOVIXW VIX OOPP 20220810 007500000019-00009+00312+00362+00360-00346-00631+00712+00707- 82CBOVIXW VIX OOPP 20220810 007500000702-00936+01055+01060-01058-00790+00823-09730-016884150047462+ 81CBOVIXW VIX OOPC 20220810 008000000016-00008+00038-00005+00003-00009+00070-00000+00004+ 82CBOVIXW VIX OOPC 20220810 008000000009+00115-00010-00007+00009+00148-00003+00213+017317510000088+ 81CBOVIXW VIX OOPP 20220810 008000000017-00007+00318+00361+00359-00348-00642+00712+00708- 82CBOVIXW VIX OOPP 20220810 008000000704-00953+01058+01061-01060-00814+00823-09772-017317510052438+ 81CBOVIXW VIX OOPC 20220810 008500000014-00006+00033-00005+00003-00007+00060-00001+00003+ 82CBOVIXW VIX OOPC 20220810 008500000007+00099-00007-00006+00007+00127-00002+00172+017600410000071+ 81CBOVIXW VIX OOPP 20220810 008500000014-00006+00323+00360+00359-00350-00652+00713+00709- 82CBOVIXW VIX OOPP 20220810 008500000706-00969+01061+01063-01062-00835+00824-09812-017600410057413+ 81CBOVIXW VIX OOPC 20220810 009000000012-00005+00029-00004+00003-00006+00053-00001+00003+ 82CBOVIXW VIX OOPC 20220810 009000000006+00087-00005-00005+00006+00110-00002+00146+017952300000060+ 81CBOVIXW VIX OOPP 20220810 009000000013-00005+00327+00360+00359-00351-00659+00713+00710- 82CBOVIXW VIX OOPP 20220810 009000000707-00981+01063+01064-01063-00851+00824-09839-017952300062395+ 81CBOVIXW VIX OOPC 20220810 009500000011-00005+00026-00004+00002-00005+00048-00001+00002+ 82CBOVIXW VIX OOPC 20220810 009500000005+00079-00005-00005+00005+00099-00002+00132+018424270000055+ 81CBOVIXW VIX OOPP 20220810 009500000012-00005+00330+00359+00359-00351-00664+00713+00710- 82CBOVIXW VIX OOPP 20220810 009500000707-00989+01064+01064-01063-00863+00824-09853-018424270067383+ 81CBOVIXW VIX OOPC 20220810 010000000010-00004+00024-00003+00002-00005+00044-00001+00002+ 82CBOVIXW VIX OOPC 20220810 010000000005+00072-00004-00004+00005+00089-00001+00119+018834580000050+ 81CBOVIXW VIX OOPP 20220810 010000000011-00004+00332+00359+00359-00352-00668+00713+00711- 82CBOVIXW VIX OOPP 20220810 010000000708-00996+01064+01065-01064-00873+00824-09866-018834580072370+ 81CBOVIXW VIX OOPC 20220824 001000000002-00000+00357-00356-00351+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220824 001000000712+01068-01067-01040+01067+00961-00554+09969+010255150018458+ 81CBOVIXW VIX OOPP 20220824 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220824 001000000000+00000-00000+00027-00000-00000+00299-00006-010255150000002+ 81CBOVIXW VIX OOPC 20220824 001050000003-00000+00357-00356-00349+00356+00712-00711-00696+ 82CBOVIXW VIX OOPC 20220824 001050000712+01068-01067-01032+01067+00961-00539+09965+010255150017961+ 81CBOVIXW VIX OOPP 20220824 001050000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIXW VIX OOPP 20220824 001050000000+00000-00000+00035-00001-00000+00314-00010-010255150000003+ 81CBOVIXW VIX OOPC 20220824 001100000004-00000+00358-00355-00346+00356+00712-00711-00691+ 82CBOVIXW VIX OOPC 20220824 001100000712+01068-01067-01023+01066+00961-00524+09960+010255150017464+ 81CBOVIXW VIX OOPP 20220824 001100000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIXW VIX OOPP 20220824 001100000000+00000-00000+00044-00002-00000+00329-00016-010255150000005+ 81CBOVIXW VIX OOPC 20220824 001150000006-00001+00358-00355-00344+00356+00713-00711-00686+ 82CBOVIXW VIX OOPC 20220824 001150000712+01068-01067-01013+01065+00961-00509+09952+010208940016967+ 81CBOVIXW VIX OOPP 20220824 001150000005-00001+00002-00001+00012-00001+00001-00001+00025- 82CBOVIXW VIX OOPP 20220824 001150000000+00000-00001+00054-00003-00000+00344-00023-010208940000008+ 81CBOVIXW VIX OOPC 20220824 001200000007-00001+00359-00355-00341+00357+00713-00711-00681+ 82CBOVIXW VIX OOPC 20220824 001200000712+01068-01067-01004+01063+00960-00494+09945+010061980016471+ 81CBOVIXW VIX OOPP 20220824 001200000007-00001+00003-00001+00014-00001+00001-00001+00030- 82CBOVIXW VIX OOPP 20220824 001200000000+00000-00001+00064-00004-00000+00359-00031-010061980000010+ 81CBOVIXW VIX OOPC 20220824 001250000008-00001+00359-00355-00339+00357+00713-00711-00676+ 82CBOVIXW VIX OOPC 20220824 001250000712+01068-01066-00993+01062+00960-00479+09937+009859890015975+ 81CBOVIXW VIX OOPP 20220824 001250000008-00001+00003-00001+00017-00001+00001-00001+00036- 82CBOVIXW VIX OOPP 20220824 001250000000+00000-00001+00074-00006-00000+00373-00038-009859890000013+ 81CBOVIXW VIX OOPC 20220824 001300000009-00001+00360-00354-00336+00357+00713-00710-00671+ 82CBOVIXW VIX OOPC 20220824 001300000712+01068-01066-00983+01060+00960-00464+09929+009624330015478+ 81CBOVIXW VIX OOPP 20220824 001300000009-00001+00004-00001+00020-00001+00001-00001+00041- 82CBOVIXW VIX OOPP 20220824 001300000000+00000+00001+00085-00008-00000+00388-00047-009624330000015+ 81CBOVIXW VIX OOPC 20220824 001350000010-00002+00360-00354-00333+00357+00713-00710-00665+ 82CBOVIXW VIX OOPC 20220824 001350000712+01067-01066-00971+01057+00960-00449+09920+009367270014982+ 81CBOVIXW VIX OOPP 20220824 001350000010-00002+00004-00002+00022-00002+00001-00002+00047- 82CBOVIXW VIX OOPP 20220824 001350000000+00000+00002+00096-00010-00001+00403-00055-009367270000018+ 81CBOVIXW VIX OOPC 20220824 001400000012-00002+00361-00354-00331+00358+00713-00710-00659+ 82CBOVIXW VIX OOPC 20220824 001400000712+01067-01066-00959+01054+00960-00435+09911+009096000014486+ 81CBOVIXW VIX OOPP 20220824 001400000012-00002+00005-00002+00025-00002+00002-00002+00053- 82CBOVIXW VIX OOPP 20220824 001400000000+00000+00002+00108-00013-00001+00418-00064-009096000000020+ 81CBOVIXW VIX OOPC 20220824 001450000013-00002+00361-00354-00327+00358+00713-00709-00652+ 82CBOVIXW VIX OOPC 20220824 001450000712+01067-01065-00946+01051+00960-00420+09902+008815230013989+ 81CBOVIXW VIX OOPP 20220824 001450000013-00002+00005-00002+00028-00002+00002-00002+00059- 82CBOVIXW VIX OOPP 20220824 001450000000+00000+00002+00121-00017-00001+00433-00074-008815230000023+ 81CBOVIXW VIX OOPC 20220824 001500000014-00002+00362-00353-00324+00358+00713-00709-00645+ 82CBOVIXW VIX OOPC 20220824 001500000712+01067-01065-00932+01046+00960-00405+09892+008528120013493+ 81CBOVIXW VIX OOPP 20220824 001500000014-00002+00006-00002+00032-00002+00002-00002+00066- 82CBOVIXW VIX OOPP 20220824 001500000000+00000+00002+00135-00021-00001+00448-00084-008528120000025+ 81CBOVIXW VIX OOPC 20220824 001600000017-00003+00363-00353-00317+00359+00714-00709-00630+ 82CBOVIXW VIX OOPC 20220824 001600000711+01067-01065-00901+01033+00960-00375+09870+007943080012501+ 81CBOVIXW VIX OOPP 20220824 001600000017-00003+00007-00003+00039-00003+00002-00003+00082- 82CBOVIXW VIX OOPP 20220824 001600000000-00001+00003+00166-00034-00001+00478-00106-007943080000030+ 81CBOVIXW VIX OOPC 20220824 001700000021-00003+00364-00352-00309+00359+00714-00708-00612+ 82CBOVIXW VIX OOPC 20220824 001700000711+01067-01064-00866+01013+00960-00345+09844+007351880011508+ 81CBOVIXW VIX OOPP 20220824 001700000021-00003+00008-00003+00047-00003+00002-00003+00100- 82CBOVIXW VIX OOPP 20220824 001700000001-00001+00004+00202-00055-00001+00507-00131-007351880000035+ 81CBOVIXW VIX OOPC 20220824 001800000025-00004+00365-00352-00299+00360+00714-00708-00591+ 82CBOVIXW VIX OOPC 20220824 001800000709+01066-01064-00825+00980+00960-00315+09815+006760110010515+ 81CBOVIXW VIX OOPP 20220824 001800000025-00004+00009-00004+00057-00004+00002-00004+00121- 82CBOVIXW VIX OOPP 20220824 001800000003-00001+00004+00242-00088-00001+00537-00160-006760110000040+ 81CBOVIXW VIX OOPC 20220824 001900000029-00004+00366-00351-00288+00360+00714-00707-00566+ 82CBOVIXW VIX OOPC 20220824 001900000706+01066-01063-00779+00927+00959-00286+09782+006170730009523+ 81CBOVIXW VIX OOPP 20220824 001900000029-00004+00011-00004+00068-00004+00002-00005+00145- 82CBOVIXW VIX OOPP 20220824 001900000005-00001+00005+00289-00141-00001+00567-00194-006170730000045+ 81CBOVIXW VIX OOPC 20220824 002000000035-00006+00368-00350-00272+00362+00714-00706-00534+ 82CBOVIXW VIX OOPC 20220824 002000000698+01065-01062-00722+00849+00959-00256+09709+005763330008540+ 81CBOVIXW VIX OOPP 20220824 002000000035-00006+00013-00006+00083-00006+00002-00006+00178- 82CBOVIXW VIX OOPP 20220824 002000000014-00002+00006+00345-00219-00002+00597-00266-005763330000060+ 81CBOVIXW VIX OOPC 20220824 002100000047-00011+00372-00345-00248+00366+00713-00701-00490+ 82CBOVIXW VIX OOPC 20220824 002100000672+01062-01057-00655+00758+00957-00228+09521+005719810007592+ 81CBOVIXW VIX OOPP 20220824 002100000047-00011+00016-00011+00108-00010+00001-00011+00222- 82CBOVIXW VIX OOPP 20220824 002100000040-00005+00011+00412-00309-00003+00625-00454-005719810000110+ 81CBOVIXW VIX OOPC 20220824 002200000062-00023+00376-00332-00216+00372+00710-00688-00437+ 82CBOVIXW VIX OOPC 20220824 002200000622+01055-01044-00584+00671+00954-00202+09150+006007910006720+ 81CBOVIXW VIX OOPP 20220824 002200000062-00023+00020-00023+00140-00016+00002+00023+00274- 82CBOVIXW VIX OOPP 20220824 002200000089-00013+00024+00484-00396-00007+00651-00825-006007910000235+ 81CBOVIXW VIX OOPC 20220824 002300000077-00042+00378-00312-00184+00371+00703-00668-00387+ 82CBOVIXW VIX OOPC 20220824 002300000563+01042-01024-00516+00592+00948-00178+08660+006328130005927+ 81CBOVIXW VIX OOPP 20220824 002300000077-00043+00022-00044+00172-00015+00009+00044+00325- 82CBOVIXW VIX OOPP 20220824 002300000149-00026+00044+00551-00475-00013+00675-01316-006328130000440+ 81CBOVIXW VIX OOPC 20220824 002400000090-00066+00377-00282-00154+00361+00692-00637-00339+ 82CBOVIXW VIX OOPC 20220824 002400000504+01024-00993-00456+00523+00938-00157+08080+006699730005234+ 81CBOVIXW VIX OOPP 20220824 002400000090-00066+00021-00074+00202-00005+00020+00074+00372- 82CBOVIXW VIX OOPP 20220824 002400000208-00044+00074+00612-00544-00022+00696-01895-006699730000745+ 81CBOVIXW VIX OOPC 20220824 002500000101-00090+00373-00244-00127+00343+00676-00596-00298+ 82CBOVIXW VIX OOPC 20220824 002500000450+01000-00952-00403+00464+00926-00139+07465+007109170004647+ 81CBOVIXW VIX OOPP 20220824 002500000101-00090+00017-00112+00229-00013-00035+00115+00414- 82CBOVIXW VIX OOPP 20220824 002500000262-00068+00115+00664-00603-00035+00713-02510-007109170001155+ 81CBOVIXW VIX OOPC 20220824 002600000109-00107+00367-00203-00105+00320+00659-00550-00261+ 82CBOVIXW VIX OOPC 20220824 002600000402+00973-00904-00357+00413+00912-00124+06871+007457280004129+ 81CBOVIXW VIX OOPP 20220824 002600000109-00107+00011-00153+00251-00035-00053+00162+00450- 82CBOVIXW VIX OOPP 20220824 002600000310-00094+00163+00710-00655-00049+00729-03104-007457280001635+ 81CBOVIXW VIX OOPC 20220824 002700000114-00119+00359-00164-00085+00297+00639-00498-00230+ 82CBOVIXW VIX OOPC 20220824 002700000360+00944-00849-00318+00369+00895-00111+06306+007807460003690+ 81CBOVIXW VIX OOPP 20220824 002700000114-00119+00003-00192+00270-00059-00073+00214+00481- 82CBOVIXW VIX OOPP 20220824 002700000352-00124+00218+00750-00699-00066+00742-03670-007807460002194+ 81CBOVIXW VIX OOPC 20220824 002800000117-00125+00350-00128-00069+00273+00618-00446-00203+ 82CBOVIXW VIX OOPC 20220824 002800000322+00914-00792-00283+00329+00877-00099+05781+008076080003289+ 81CBOVIXW VIX OOPP 20220824 002800000117-00125+00006+00228+00287-00083-00093+00265+00509- 82CBOVIXW VIX OOPP 20220824 002800000390-00154+00276+00785-00739-00084+00754-04194-008076080002790+ 81CBOVIXW VIX OOPC 20220824 002900000119-00128+00340-00097-00055+00248+00597-00398-00177+ 82CBOVIXW VIX OOPC 20220824 002900000284+00883-00736-00249+00289+00860-00087+05281+008192520002888+ 81CBOVIXW VIX OOPP 20220824 002900000119-00128+00016+00258+00301-00108-00115+00314+00535- 82CBOVIXW VIX OOPP 20220824 002900000428-00184+00332+00819-00779-00101+00766-04694-008192520003387+ 81CBOVIXW VIX OOPC 20220824 003000000120-00127+00328-00070-00043+00226+00575-00348-00157+ 82CBOVIXW VIX OOPC 20220824 003000000256+00851-00673-00223+00259+00839-00078+04832+008463150002595+ 81CBOVIXW VIX OOPP 20220824 003000000120-00127+00027+00286+00313-00129-00137+00363+00555- 82CBOVIXW VIX OOPP 20220824 003000000456-00217+00394+00845-00808-00122+00775-05143-008463150004092+ 81CBOVIXW VIX OOPC 20220824 003250000118-00117+00300-00023-00022+00183+00520-00243-00118+ 82CBOVIXW VIX OOPC 20220824 003250000201+00772-00525-00173+00204+00783-00061+03904+009140670002040+ 81CBOVIXW VIX OOPP 20220824 003250000118-00117+00056+00333+00333-00173-00191+00469+00594- 82CBOVIXW VIX OOPP 20220824 003250000510-00295+00542+00895-00864-00178+00792-06071-009140670006031+ 81CBOVIXW VIX OOPC 20220824 003500000112-00104+00273-00003+00009+00148+00470-00167-00091+ 82CBOVIXW VIX OOPC 20220824 003500000161+00699-00403-00137+00163+00725-00049+03188+009709220001630+ 81CBOVIXW VIX OOPP 20220824 003500000112-00104+00083+00359+00347-00207-00242+00544+00621- 82CBOVIXW VIX OOPP 20220824 003500000551-00369+00665+00931-00905-00236+00804-06788-009709220008115+ 81CBOVIXW VIX OOPC 20220824 003750000105-00091+00247-00017+00001+00122+00424-00115-00071+ 82CBOVIXW VIX OOPC 20220824 003750000131+00633-00307-00110+00132+00668-00040+02633+010212320001325+ 81CBOVIXW VIX OOPP 20220824 003750000105-00091+00109+00373+00355-00234-00287+00597+00641- 82CBOVIXW VIX OOPP 20220824 003750000581-00435+00760+00958-00935-00292+00813-07342-010212320010304+ 81CBOVIXW VIX OOPC 20220824 004000000098-00079+00224-00023+00005-00102+00384-00079-00056+ 82CBOVIXW VIX OOPC 20220824 004000000108+00574-00235-00090+00109+00614-00033+02202+010669270001095+ 81CBOVIXW VIX OOPP 20220824 004000000098-00079+00132+00379+00361-00254-00328+00633+00656- 82CBOVIXW VIX OOPP 20220824 004000000603-00494+00832+00978-00958-00347+00820-07773-010669270012568+ 81CBOVIXW VIX OOPC 20220824 004250000091-00069+00204-00026+00008-00086+00348-00055-00045+ 82CBOVIXW VIX OOPC 20220824 004250000091+00522-00182-00075+00092+00563-00028+01865+011095140000920+ 81CBOVIXW VIX OOPP 20220824 004250000091-00069+00152+00382+00364-00270-00364+00657+00667- 82CBOVIXW VIX OOPP 20220824 004250000621-00546+00885+00993-00976-00398+00825-08111-011095140014887+ 81CBOVIXW VIX OOPC 20220824 004500000084-00060+00185-00027+00011-00073+00316-00037-00037+ 82CBOVIXW VIX OOPC 20220824 004500000077+00475-00141-00063+00077+00516-00023+01586+011453610000775+ 81CBOVIXW VIX OOPP 20220824 004500000084-00060+00170+00382+00367-00283-00396+00674+00675- 82CBOVIXW VIX OOPP 20220824 004500000635-00592+00926+01005-00990-00445+00829-08389-011453610017236+ 81CBOVIXW VIX OOPC 20220824 004750000077-00052+00169-00026+00012-00063+00288-00026-00030+ 82CBOVIXW VIX OOPC 20220824 004750000066+00434-00111-00053+00066+00473-00020+01368+011810110000665+ 81CBOVIXW VIX OOPP 20220824 004750000078-00052+00186+00382+00368-00293-00423+00686+00682- 82CBOVIXW VIX OOPP 20220824 004750000646-00633+00956+01014-01001-00488+00833-08607-011810110019620+ 81CBOVIXW VIX OOPC 20220824 005000000072-00047+00156-00025+00013-00055+00265-00018-00025+ 82CBOVIXW VIX OOPC 20220824 005000000058+00400-00089-00046+00058+00435-00018+01202+012188060000585+ 81CBOVIXW VIX OOPP 20220824 005000000072-00047+00200+00381+00369-00301-00446+00694+00686- 82CBOVIXW VIX OOPP 20220824 005000000654-00668+00978+01021-01009-00526+00835-08774-012188060022034+ 81CBOVIXW VIX OOPC 20220824 005500000062-00037+00132-00022+00013-00043+00224-00007-00018+ 82CBOVIXW VIX OOPC 20220824 005500000045+00340-00058-00035+00045+00368-00014+00930+012783530000450+ 81CBOVIXW VIX OOPP 20220824 005500000062-00037+00224+00378+00369-00313-00487+00704+00694- 82CBOVIXW VIX OOPP 20220824 005500000667-00728+01009+01033-01023-00593+00839-09045-012783530026887+ 81CBOVIXW VIX OOPC 20220824 006000000055-00031+00116-00020+00013-00036+00197-00003-00014+ 82CBOVIXW VIX OOPC 20220824 006000000038+00298-00042-00029+00038+00317-00011+00774+013488660000380+ 81CBOVIXW VIX OOPP 20220824 006000000056-00031+00240+00376+00369-00320-00515+00709+00698- 82CBOVIXW VIX OOPP 20220824 006000000674-00770+01026+01039-01030-00644+00841-09202-013488660031806+ 81CBOVIXW VIX OOPC 20220824 006500000049-00027+00102-00018+00012-00030+00173-00000+00011+ 82CBOVIXW VIX OOPC 20220824 006500000032+00262-00030-00024+00032+00274-00010+00647+014058710000320+ 81CBOVIXW VIX OOPP 20220824 006500000050-00027+00253+00373+00368-00326-00539+00712+00701- 82CBOVIXW VIX OOPP 20220824 006500000680-00805+01037+01044-01036-00686+00843-09328-014058710036734+ 81CBOVIXW VIX OOPC 20220824 007000000044-00022+00090-00016+00012-00025+00152-00002+00009+ 82CBOVIXW VIX OOPC 20220824 007000000026+00230-00022-00020+00027+00238-00008+00538+014492610000266+ 81CBOVIXW VIX OOPP 20220824 007000000044-00022+00266+00371+00368-00331-00560+00713+00703- 82CBOVIXW VIX OOPP 20220824 007000000686-00837+01046+01048-01041-00723+00845-09438-014492610041668+ 81CBOVIXW VIX OOPC 20220824 007500000040-00020+00082-00014+00011-00023+00137-00003+00007+ 82CBOVIXW VIX OOPC 20220824 007500000023+00208-00017-00017+00024+00211-00007+00472+015023430000236+ 81CBOVIXW VIX OOPP 20220824 007500000040-00020+00274+00370+00367-00334-00574+00714+00705- 82CBOVIXW VIX OOPP 20220824 007500000689-00859+01050+01050-01044-00750+00846-09503-015023430046626+ 81CBOVIXW VIX OOPC 20220824 008000000036-00018+00074-00013+00010-00020+00124-00003+00006+ 82CBOVIXW VIX OOPC 20220824 008000000020+00188-00013-00015+00021+00187-00006+00412+015446110000207+ 81CBOVIXW VIX OOPP 20220824 008000000037-00017+00282+00368+00367-00336-00588+00715+00706- 82CBOVIXW VIX OOPP 20220824 008000000691-00879+01054+01053-01047-00773+00847-09564-015446110051585+ 81CBOVIXW VIX OOPC 20220824 008500000033-00015+00066-00011+00010-00017+00111-00004+00005+ 82CBOVIXW VIX OOPC 20220824 008500000018+00169-00010-00013+00018+00166-00005+00354+015763460000178+ 81CBOVIXW VIX OOPP 20220824 008500000033-00015+00290+00367+00366-00339-00600+00715+00707- 82CBOVIXW VIX OOPP 20220824 008500000694-00898+01058+01055-01050-00795+00847-09621-015763460056544+ 81CBOVIXW VIX OOPC 20220824 009000000029-00013+00059-00010+00009-00014+00099-00004+00004+ 82CBOVIXW VIX OOPC 20220824 009000000015+00151-00007-00011+00015+00147-00005+00303+016011930000151+ 81CBOVIXW VIX OOPP 20220824 009000000030-00013+00297+00366+00365-00342-00612+00715+00708- 82CBOVIXW VIX OOPP 20220824 009000000697-00916+01060+01057-01053-00814+00848-09673-016011930061506+ 81CBOVIXW VIX OOPC 20220824 009500000027-00012+00054-00009+00008-00013+00090-00004+00003+ 82CBOVIXW VIX OOPC 20220824 009500000013+00138-00006-00009+00013+00132-00004+00267+016311770000133+ 81CBOVIXW VIX OOPP 20220824 009500000027-00011+00302+00365+00365-00343-00621+00715+00709- 82CBOVIXW VIX OOPP 20220824 009500000699-00929+01062+01058-01055-00829+00849-09708-016311770066476+ 81CBOVIXW VIX OOPC 20220824 010000000024-00010+00049-00008+00008-00011+00082-00004+00002+ 82CBOVIXW VIX OOPC 20220824 010000000011+00125-00004-00008+00012+00118-00003+00233+016537570000116+ 81CBOVIXW VIX OOPP 20220824 010000000025-00010+00307+00363+00364-00345-00629+00715+00710- 82CBOVIXW VIX OOPP 20220824 010000000701-00942+01063+01060-01056-00842+00849-09743-016537570071447+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011001314 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000057534 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000153425 01000020220908AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000000000300003000000000000000 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000076712 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000172603 01000020220915AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000019178 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000095890 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000038356 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000115068 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000134247 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000049315 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000134247 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000221918 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000301370 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000383562 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000473973 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000553425 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000630137 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000720548 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000797260 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000882192 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000969863 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001049315 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001134247 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001219178 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001301370 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001383562 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001471233 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001553425 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001632877 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001717808 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001800000 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001890411 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001967123 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000010959 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000087671 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000183562 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000260274 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000336986 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000432877 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000512329 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000586301 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000663014 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000758904 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000835616 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000934247 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001008219 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001084931 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001180822 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001257534 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001334246 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001430137 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001509589 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001605479 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001679452 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001756164 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001832877 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001928767 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002005479 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002101370 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002178082 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002257534 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002350685 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002427397 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002504110 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002602740 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002676712 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002753425 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002849315 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002926027 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000183562 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000432877 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000663014 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000934247 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001180822 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001430137 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001679452 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001928767 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002178082 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002427397 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002676712 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002926027 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000049315 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000134247 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000221918 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000301370 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000049315 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000134247 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000221918 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000301370 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000016438 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000093151 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000189041 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000265753 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000342466 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000438356 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000515069 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000591781 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000687671 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000016438 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000093151 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000189041 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000265753 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000342466 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000438356 00100020221221VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202207202208 100010001100 31 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20220727 0000000000000000107000300003000000000035616 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000054795 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000073973 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000112329 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000131507 01000020220831VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009829550Y 82CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009829550+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132790+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131910+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131145+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130455+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125500+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125100+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124915+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124615+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08057+10000+000000000268663+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000279454+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000288590+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000294500+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000293466+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000288910+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000297558+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000294500+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000293500+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00806+10000+000000000268663+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000279454+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000288590+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000294500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000293466+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000288910+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08300+10000+000000000276750+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08315+10000+000000000277250+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08270+10000+000000000275750+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-08547+10000+000000000285000+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-08547+10000+000000000285000+