0 CFX 20220713SFC 202207131652U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000677700 T BRLBUSD$0000185745 T CADCUSD$0000771426 T CHFSUSD$0001021972 T CNYCUSD$0000148838 T COPEUSD$0000000221 T CZKKUSD$0000041360 T DKKFUSD$0000135327 T EURUUSD$0001007200 T GBPLUSD$0001191400 T HKDHUSD$0000127388 T HUFHUSD$0000002463 T JPYYUSD$0000007289 T KRWWUSD$0000000765 T MXNPUSD$0000048372 T MYRMUSD$0000225362 T NOKNUSD$0000098277 T NZDZUSD$0000614300 T PLNPUSD$0000208694 T RUBRUSD$0000016546 T SEKKUSD$0000094957 T SGDJUSD$0000711794 T THBOUSD$0000027633 T TRYTUSD$0000057378 T TWDQUSD$0000033533 T ZARZUSD$0000059159 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0088307000330000010700300003000001740019178 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0080687100290000007650300003000002080095890 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0074559900250000006050300003000002340191781 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071638200210000004850300003000002540268493 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068268700180000004400300003000002730345205 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063585800160000004250300003000002930441096 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061381800150000003850300003000003040517808 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059906700130000003050300003000003110594521 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0058458400130000003450300003000003180690411 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0001000000330000000000300003000000000000000 00100020220713VIX M 00000000Y0029150+ B CBOVIXW OOP 20220727 0089808500330000000000300003000001740038356 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0085897700330000000000300003000001810057534 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0087298500330000000000300003000001980076712 00100020220810VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01070-01070-01070+01070+00963-00506+09996+008905920016858+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000-00000+00000+00300-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01070-01070-01069+01070+00963-00491+09996+008905920016358+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000-00000+00000+00315-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01070-01070-01069+01070+00963-00476+09996+008905920015858+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000-00000+00000+00330-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01070-01070-01069+01070+00963-00461+09996+008905920015359+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00001-00000+00000+00345-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01070-01070-01067+01070+00963-00446+09996+008905920014859+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00002-00000+00000+00360-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001250000713+01070-01070-01065+01070+00963-00431+09996+008905920014359+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00005-00000+00000+00375-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001300000713+01070-01070-01061+01070+00963-00416+09996+008905920013859+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00008-00000-00000+00390-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001350000713+01070-01070-01055+01069+00963-00401+09996+008905920013359+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00014-00000-00000+00405-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001400000713+01070-01070-01047+01069+00963-00386+09996+008905920012859+ 81CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00023-00001-00000+00420-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001450000713+01070-01070-01035+01066+00963-00371+09996+008905920012360+ 81CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00034-00003-00000+00435-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00356+00357+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001500000713+01070-01070-01020+01061+00963-00356+09996+008905920011860+ 81CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00050-00009-00000+00450-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00356+00357+00713-00713-00701+ 82CBOVIX VIX OOPC 20220720 001600000713+01070-01070-00977+01031+00963-00326+09996+008905920010860+ 81CBOVIX VIX OOPP 20220720 001600000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220720 001600000000-00000+00000+00092-00038-00000+00480-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001700000000-00000-00357-00357-00354+00357+00713-00713-00687+ 82CBOVIX VIX OOPC 20220720 001700000712+01070-01070-00919+00969+00963-00296+09995+008905920009860+ 81CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00000+00003-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20220720 001700000001-00000+00000+00151-00101-00000+00510-00000+008905920000000+ 81CBOVIX VIX OOPC 20220720 001800000001-00000+00357-00357-00350+00357+00713-00713-00662+ 82CBOVIX VIX OOPC 20220720 001800000707+01070-01070-00847+00882+00963-00266+09991+008905920008861+ 81CBOVIX VIX OOPP 20220720 001800000001-00000+00000+00000+00007-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20220720 001800000006-00000+00000+00222-00187-00000+00540-00004-008905920000000+ 81CBOVIX VIX OOPC 20220720 001900000001-00000+00357-00356-00342+00357+00713-00713-00626+ 82CBOVIX VIX OOPC 20220720 001900000687+01070-01070-00765+00786+00963-00236+09976+008905920007863+ 81CBOVIX VIX OOPP 20220720 001900000001-00000+00000+00000+00015-00000+00000+00000+00088- 82CBOVIX VIX OOPP 20220720 001900000026-00000+00000+00305-00284-00000+00569-00020-008905920000002+ 81CBOVIX VIX OOPC 20220720 002000000003-00001+00356-00356-00328+00356+00712-00712-00576+ 82CBOVIX VIX OOPC 20220720 002000000642+01069-01069-00676+00687+00962-00206+09926+008905920006869+ 81CBOVIX VIX OOPP 20220720 002000000003-00001+00000+00001+00029-00000-00001+00001+00137- 82CBOVIX VIX OOPP 20220720 002000000071-00001+00001+00394-00383-00000+00599-00070-008905920000008+ 81CBOVIX VIX OOPC 20220720 002100000007-00002+00355-00354-00307+00354+00711-00711-00515+ 82CBOVIX VIX OOPC 20220720 002100000573+01067-01067-00583+00589+00962-00177+09799+008905920005887+ 81CBOVIX VIX OOPP 20220720 002100000007-00002+00001+00002+00050-00003-00002+00003+00198- 82CBOVIX VIX OOPP 20220720 002100000140-00002+00003+00487-00481-00001+00629-00197-008905920000025+ 81CBOVIX VIX OOPC 20220720 002200000011-00005+00354-00352-00281+00346+00708-00708-00448+ 82CBOVIX VIX OOPC 20220720 002200000488+01065-01065-00489+00491+00961-00147+09614+008417890004912+ 81CBOVIX VIX OOPP 20220720 002200000011-00005+00003+00005+00075-00011-00005+00005+00265- 82CBOVIX VIX OOPP 20220720 002200000225-00005+00005+00581-00578-00002+00658-00381-008417890000050+ 81CBOVIX VIX OOPC 20220720 002300000015-00007+00352-00349-00251+00328+00706-00706-00374+ 82CBOVIX VIX OOPC 20220720 002300000394+01062-01062-00393+00394+00960-00118+09394+007470630003937+ 81CBOVIX VIX OOPP 20220720 002300000015-00007+00005+00007+00106-00028-00007+00008+00339- 82CBOVIX VIX OOPP 20220720 002300000319-00007+00008+00676-00676-00002+00687-00601-007470630000075+ 81CBOVIX VIX OOPC 20220720 002400000022-00017+00345-00339-00207+00282+00696-00696-00294+ 82CBOVIX VIX OOPC 20220720 002400000304+01052-01052-00304+00304+00957-00091+08761+007358290003038+ 81CBOVIX VIX OOPP 20220720 002400000022-00017+00011+00017+00149-00075-00017+00018+00419- 82CBOVIX VIX OOPP 20220720 002400000409-00017+00018+00766-00766-00005+00714-01235-007358290000175+ 81CBOVIX VIX OOPC 20220720 002500000030-00036+00328-00312-00160+00222+00671-00668-00224+ 82CBOVIX VIX OOPC 20220720 002500000231+01025-01025-00231+00231+00949-00069+07584+008034390002313+ 81CBOVIX VIX OOPP 20220720 002500000030-00036+00029+00045+00196-00134-00042+00045+00489- 82CBOVIX VIX OOPP 20220720 002500000482-00045+00045+00838-00838-00014+00736-02412-008034390000450+ 81CBOVIX VIX OOPC 20220720 002600000034-00050+00304-00272-00121+00168+00635-00628-00167+ 82CBOVIX VIX OOPC 20220720 002600000171+00986-00985-00171+00171+00937-00051+06319+008460970001713+ 81CBOVIX VIX OOPP 20220720 002600000034-00050+00053+00084+00236-00189-00078+00085+00546- 82CBOVIX VIX OOPP 20220720 002600000542-00084+00085+00898-00898-00026+00754-03677-008460970000850+ 81CBOVIX VIX OOPC 20220720 002700000035-00055+00273-00218-00091+00128+00586-00570-00126+ 82CBOVIX VIX OOPC 20220720 002700000130+00930-00926-00130+00130+00920-00039+05093+009200430001300+ 81CBOVIX VIX OOPP 20220720 002700000035-00055+00083+00138+00265-00228-00127+00144+00587- 82CBOVIX VIX OOPP 20220720 002700000583-00140+00144+00940-00940-00043+00766-04902-009200430001436+ 81CBOVIX VIX OOPC 20220720 002800000034-00052+00242-00166-00067+00094+00534-00505-00093+ 82CBOVIX VIX OOPC 20220720 002800000095+00869-00861-00095+00095+00900-00029+04024+009566810000950+ 81CBOVIX VIX OOPP 20220720 002800000034-00052+00114+00190+00290-00262-00179+00208+00620- 82CBOVIX VIX OOPP 20220720 002800000618-00201+00209+00975-00975-00063+00777-05971-009566810002086+ 81CBOVIX VIX OOPC 20220720 002900000031-00046+00211-00119-00050+00071+00480-00432-00070+ 82CBOVIX VIX OOPC 20220720 002900000071+00801-00785-00071+00071+00877-00021+03162+010092160000714+ 81CBOVIX VIX OOPP 20220720 002900000031-00046+00145+00238+00306-00286-00234+00281+00643- 82CBOVIX VIX OOPP 20220720 002900000642-00269+00285+00998-00998-00086+00784-06833-010092160002850+ 81CBOVIX VIX OOPC 20220720 003000000028-00038+00182-00081-00037+00052+00426-00359-00051+ 82CBOVIX VIX OOPC 20220720 003000000052+00732-00704-00052+00052+00853-00016+02446+010446230000525+ 81CBOVIX VIX OOPP 20220720 003000000028-00038+00175+00276+00320-00304-00287+00354+00662- 82CBOVIX VIX OOPP 20220720 003000000661-00338+00365+01017-01017-00110+00790-07550-010446230003660+ 81CBOVIX VIX OOPC 20220720 003250000020-00022+00122-00027-00018+00026+00307-00200-00026+ 82CBOVIX VIX OOPC 20220720 003250000027+00564-00494-00027+00027+00786-00008+01320+011503220000266+ 81CBOVIX VIX OOPP 20220720 003250000020-00022+00235+00330+00338-00330-00407+00513+00687- 82CBOVIX VIX OOPP 20220720 003250000687-00505+00576+01043-01043-00177+00797-08675-011503220005900+ 81CBOVIX VIX OOPC 20220720 003500000014-00015+00084-00009-00011+00017+00221-00107-00016+ 82CBOVIX VIX OOPC 20220720 003500000017+00429-00318-00017+00017+00714-00005+00817+012890710000166+ 81CBOVIX VIX OOPP 20220720 003500000014-00014+00272+00348+00346-00340-00492+00606+00697- 82CBOVIX VIX OOPP 20220720 003500000697-00641+00752+01053-01053-00249+00800-09179-012890710008300+ 81CBOVIX VIX OOPC 20220720 003750000010-00009+00058-00002-00007+00010+00158-00056-00010+ 82CBOVIX VIX OOPC 20220720 003750000010+00321-00195-00010+00010+00641-00003+00498+013835000000100+ 81CBOVIX VIX OOPP 20220720 003750000010-00009+00299+00355+00350-00347-00555+00657+00703- 82CBOVIX VIX OOPP 20220720 003750000703-00748+00874+01060-01060-00322+00802-09497-013835000010733+ 81CBOVIX VIX OOPC 20220720 004000000007-00007+00043-00000+00005+00007+00119-00033-00007+ 82CBOVIX VIX OOPC 20220720 004000000007+00248-00125-00007+00008+00569-00002+00360+015115750000075+ 81CBOVIX VIX OOPP 20220720 004000000007-00007+00314+00357+00352-00349-00594+00680+00706- 82CBOVIX VIX OOPP 20220720 004000000706-00822+00945+01062-01062-00394+00803-09635-015115750013207+ 81CBOVIX VIX OOPC 20220720 004250000006-00006+00035-00001+00004+00007+00096-00023-00007+ 82CBOVIX VIX OOPC 20220720 004250000007+00201-00088-00007+00007+00500-00002+00308+016700220000069+ 81CBOVIX VIX OOPP 20220720 004250000006-00006+00322+00357+00352-00350-00617+00690+00707- 82CBOVIX VIX OOPP 20220720 004250000706-00869+00982+01063-01063-00462+00803-09688-016700220015700+ 81CBOVIX VIX OOPC 20220720 004500000005-00006+00029-00001+00004+00006+00079-00017-00006+ 82CBOVIX VIX OOPC 20220720 004500000006+00166-00065-00006+00006+00439-00002+00267+018128010000063+ 81CBOVIX VIX OOPP 20220720 004500000005-00006+00328+00358+00353-00350-00634+00696+00707- 82CBOVIX VIX OOPP 20220720 004500000707-00904+01005+01063-01063-00524+00804-09728-018128010018194+ 81CBOVIX VIX OOPC 20220720 004750000004-00005+00024-00001+00004+00006+00066-00012-00005+ 82CBOVIX VIX OOPC 20220720 004750000006+00139-00050-00006+00006+00384-00002+00233+019396200000058+ 81CBOVIX VIX OOPP 20220720 004750000004-00005+00332+00358+00353-00351-00647+00701+00708- 82CBOVIX VIX OOPP 20220720 004750000707-00930+01020+01064-01064-00579+00804-09762-019396200020687+ 81CBOVIX VIX OOPC 20220720 005000000003-00005+00021-00002+00003+00005+00056-00010-00005+ 82CBOVIX VIX OOPC 20220720 005000000005+00118-00039-00005+00005+00336-00002+00204+020519600000052+ 81CBOVIX VIX OOPP 20220720 005000000003-00005+00336+00358+00354-00351-00657+00704+00708- 82CBOVIX VIX OOPP 20220720 005000000708-00951+01031+01065-01065-00627+00804-09792-020519600023181+ 81CBOVIX VIX OOPC 20220720 005500000003-00004+00016-00002+00003+00005+00043-00006-00004+ 82CBOVIX VIX OOPC 20220720 005500000005+00090-00026-00005+00005+00262-00001+00170+022745930000047+ 81CBOVIX VIX OOPP 20220720 005500000003-00004+00340+00358+00354-00352-00670+00707+00709- 82CBOVIX VIX OOPP 20220720 005500000709-00979+01043+01065-01065-00701+00804-09825-022745930028174+ 81CBOVIX VIX OOPC 20220720 006000000002-00004+00013-00002+00002+00004+00034-00004-00004+ 82CBOVIX VIX OOPC 20220720 006000000004+00071-00019-00004+00004+00207-00001+00143+024627440000042+ 81CBOVIX VIX OOPP 20220720 006000000002-00004+00344+00358+00354-00353-00679+00709+00709- 82CBOVIX VIX OOPP 20220720 006000000709-00998+01051+01066-01066-00755+00804-09852-024627440033167+ 81CBOVIX VIX OOPC 20220720 006500000001-00003+00010-00002+00002+00004+00027-00003-00003+ 82CBOVIX VIX OOPC 20220720 006500000004+00057-00014-00004+00004+00167-00001+00121+026212730000037+ 81CBOVIX VIX OOPP 20220720 006500000002-00003+00346+00358+00355-00353-00686+00710+00710- 82CBOVIX VIX OOPP 20220720 006500000710-01013+01056+01066-01066-00796+00804-09875-026212730038160+ 81CBOVIX VIX OOPC 20220720 007000000001-00003+00008-00002+00002+00003+00022-00002-00003+ 82CBOVIX VIX OOPC 20220720 007000000003+00046-00010-00003+00003+00135-00001+00101+027530650000031+ 81CBOVIX VIX OOPP 20220720 007000000001-00003+00348+00358+00355-00354-00691+00711+00710- 82CBOVIX VIX OOPP 20220720 007000000710-01023+01059+01067-01067-00827+00804-09895-027530650043153+ 81CBOVIX VIX OOPC 20220720 007500000001-00002+00007-00001+00002+00003+00018-00001-00002+ 82CBOVIX VIX OOPC 20220720 007500000003+00037-00007-00003+00003+00111-00001+00082+028592800000026+ 81CBOVIX VIX OOPP 20220720 007500000001-00002+00350+00358+00355-00354-00695+00712+00711- 82CBOVIX VIX OOPP 20220720 007500000711-01032+01062+01067-01067-00852+00805-09913-028592800048147+ 81CBOVIX VIX OOPC 20220720 008000000001-00002+00005-00001+00001+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20220720 008000000002+00030-00005-00002+00002+00090-00001+00065+029391040000021+ 81CBOVIX VIX OOPP 20220720 008000000001-00002+00351+00357+00356-00355-00699+00712+00711- 82CBOVIX VIX OOPP 20220720 008000000711-01040+01064+01068-01068-00873+00805-09930-029391040053140+ 81CBOVIX VIX OOPC 20220720 008500000001-00001+00004-00001+00001+00002+00011-00000-00001+ 82CBOVIX VIX OOPC 20220720 008500000002+00023-00004-00002+00002+00073-00000+00049+029886060000016+ 81CBOVIX VIX OOPP 20220720 008500000001-00001+00352+00357+00356-00355-00702+00712+00712- 82CBOVIX VIX OOPP 20220720 008500000712-01046+01066+01068-01068-00890+00805-09946-029886060058133+ 81CBOVIX VIX OOPC 20220720 009000000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220720 009000000001+00017-00002-00001+00001+00057-00000+00033+029968630000010+ 81CBOVIX VIX OOPP 20220720 009000000001-00001+00353+00357+00356-00356-00705+00713+00712- 82CBOVIX VIX OOPP 20220720 009000000712-01052+01067+01069-01069-00906+00805-09962-029968630063126+ 81CBOVIX VIX OOPC 20220720 009500000000-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20220720 009500000001+00012-00001-00001+00001+00044-00000+00022+029968630000007+ 81CBOVIX VIX OOPP 20220720 009500000001-00000+00354+00357+00356-00356-00707+00713+00713- 82CBOVIX VIX OOPP 20220720 009500000713-01057+01068+01069-01069-00919+00805-09973-029968630068120+ 81CBOVIX VIX OOPC 20220720 010000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00009-00001-00000+00000+00034-00000+00015+029968630000004+ 81CBOVIX VIX OOPP 20220720 010000000001-00000+00355+00357+00357-00356-00709+00713+00713- 82CBOVIX VIX OOPP 20220720 010000000713-01060+01069+01070-01070-00929+00805-09981-029968630073116+ 81CBOVIX VIX OOPC 20220720 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00005-00000-00000+00000+00020-00000+00007+029968630000002+ 81CBOVIX VIX OOPP 20220720 011000000000-00000-00355+00356+00357-00357-00711+00713+00713- 82CBOVIX VIX OOPP 20220720 011000000713-01064+01069+01070-01070-00943+00805-09989-029968630083111+ 81CBOVIX VIX OOPC 20220720 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00003-00000-00000+00000+00012-00000+00003+029968630000001+ 81CBOVIX VIX OOPP 20220720 012000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 012000000713-01067+01069+01070-01070-00951+00805-09993-029968630093106+ 81CBOVIX VIX OOPC 20220720 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00001-00000-00000+00000+00007-00000+00001+029968630000000+ 81CBOVIX VIX OOPP 20220720 013000000001-00000-00356+00356+00357-00357-00712+00713+00714- 82CBOVIX VIX OOPP 20220720 013000000714-01068+01069+01070-01070-00955+00806-09995-029968630103103+ 81CBOVIX VIX OOPC 20220720 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00001-00000-00000+00000+00004-00000+00000+029968630000000+ 81CBOVIX VIX OOPP 20220720 014000000001-00001-00356+00356+00357-00357-00712+00713+00714- 82CBOVIX VIX OOPP 20220720 014000000714-01068+01069+01070-01070-00958+00806-09995-029968630113099+ 81CBOVIX VIX OOPC 20220720 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00000-00000-00000+00000+00003-00000+00000+029968630000000+ 81CBOVIX VIX OOPP 20220720 015000000001-00001-00356+00356+00357-00357-00712+00713+00714- 82CBOVIX VIX OOPP 20220720 015000000714-01069+01069+01070-01070-00960+00806-09996-029968630123096+ 81CBOVIX VIX OOPC 20220720 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000-00000+00000+00000+00002-00000+00000+029968630000000+ 81CBOVIX VIX OOPP 20220720 016000000001-00001-00356+00356+00357-00357-00712+00713+00714- 82CBOVIX VIX OOPP 20220720 016000000714-01069+01069+01070-01070-00961+00806-09996-029968630133092+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000-00000+00000+00000+00001-00000+00000+029968630000000+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 017000000714-01069+01069+01070-01070-00962+00806-09996-029968630143089+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000-00000+00000+00000+00001-00000+00000+029968630000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01069+01069+01070-01070-00962+00806-09996-029968630153085+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00764-00764-00763+00763+00687-00535+09980+005740420017843+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000-00000+00000+00152-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001050000509+00764-00764-00763+00763+00687-00520+09980+005740420017344+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00167-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001100000509+00764-00764-00762+00763+00687-00505+09980+005740420016845+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00001-00000+00000+00182-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00764-00764-00761+00763+00687-00490+09980+005740420016346+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00002-00000+00000+00197-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001200000509+00764-00764-00760+00763+00687-00475+09980+005740420015847+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00004-00000+00000+00212-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001250000509+00764-00764-00758+00763+00687-00460+09980+005740420015348+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00006-00000+00000+00227-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00255-00255-00254+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00764-00755+00763+00687-00445+09980+005740420014849+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00008-00000+00000+00242-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00764-00752+00763+00687-00430+09979+005740420014350+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00012-00000+00000+00257-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00764-00747+00763+00687-00416+09979+005740420013851+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00016-00000+00000+00272-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00255-00255-00251+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00764-00741+00763+00687-00401+09979+005740420013352+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00022-00000+00000+00287-00000+005740420000000+ 81CBOVIX VIX OOPC 20220817 001500000002-00000-00255-00255-00250+00254+00509-00509-00497+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00764-00734+00763+00687-00386+09978+005740420012853+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00029-00000+00000+00302-00001-005740420000000+ 81CBOVIX VIX OOPC 20220817 001600000003-00000+00256-00254-00246+00255+00510-00509-00488+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00715+00763+00687-00356+09973+005740420011856+ 81CBOVIX VIX OOPP 20220817 001600000003-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00048-00000-00000+00331-00006-005740420000001+ 81CBOVIX VIX OOPC 20220817 001700000006-00000+00257-00254-00239+00255+00510-00509-00475+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00689+00762+00687-00326+09959+005740420010860+ 81CBOVIX VIX OOPP 20220817 001700000006-00000+00003-00000+00015-00000+00001-00000+00034- 82CBOVIX VIX OOPP 20220817 001700000000+00000-00000+00074-00001-00000+00361-00020-005740420000003+ 81CBOVIX VIX OOPC 20220817 001800000011-00001+00259-00254-00230+00255+00511-00508-00456+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00763-00656+00758+00687-00296+09926+005740420009868+ 81CBOVIX VIX OOPP 20220817 001800000011-00001+00004-00001+00025-00001+00001-00001+00053- 82CBOVIX VIX OOPP 20220817 001800000001+00000-00001+00107-00006-00000+00391-00053-005740420000009+ 81CBOVIX VIX OOPC 20220817 001900000017-00002+00262-00252-00217+00257+00511-00507-00432+ 82CBOVIX VIX OOPC 20220817 001900000510+00763-00761-00616+00742+00687-00266+09857+005740420008883+ 81CBOVIX VIX OOPP 20220817 001900000017-00002+00007-00002+00038-00002+00002-00002+00077- 82CBOVIX VIX OOPP 20220817 001900000001+00000+00002+00148-00021-00001+00421-00123-005740420000022+ 81CBOVIX VIX OOPC 20220817 002000000026-00005+00265-00250-00200+00259+00512-00504-00402+ 82CBOVIX VIX OOPC 20220817 002000000509+00762-00759-00569+00710+00686-00237+09729+005740420007913+ 81CBOVIX VIX OOPP 20220817 002000000026-00005+00010-00005+00055-00005+00002-00005+00107- 82CBOVIX VIX OOPP 20220817 002000000000-00001+00005+00194-00054-00001+00450-00250-005740420000050+ 81CBOVIX VIX OOPC 20220817 002100000036-00010+00268-00245-00180+00263+00511-00499-00368+ 82CBOVIX VIX OOPC 20220817 002100000501+00760-00754-00517+00658+00684-00209+09521+005731370006965+ 81CBOVIX VIX OOPP 20220817 002100000036-00010+00014-00010+00075-00009+00002-00010+00141- 82CBOVIX VIX OOPP 20220817 002100000008-00004+00010+00246-00106-00003+00478-00458-005731370000100+ 81CBOVIX VIX OOPC 20220817 002200000048-00020+00272-00235-00156+00269+00509-00489-00328+ 82CBOVIX VIX OOPC 20220817 002200000482+00754-00744-00460+00589+00681-00182+09171+005850770006067+ 81CBOVIX VIX OOPP 20220817 002200000048-00020+00017-00020+00099-00015+00000-00020+00181- 82CBOVIX VIX OOPP 20220817 002200000027-00009+00020+00303-00175-00006+00505-00808-005850770000200+ 81CBOVIX VIX OOPC 20220817 002300000062-00039+00274-00212-00128+00273+00503-00467-00285+ 82CBOVIX VIX OOPC 20220817 002300000445+00742-00721-00402+00517+00674-00159+08582+006325390005294+ 81CBOVIX VIX OOPP 20220817 002300000062-00039+00020-00042+00127-00018+00006+00042+00224- 82CBOVIX VIX OOPP 20220817 002300000064-00021+00042+00362-00246-00013+00528-01397-006325390000425+ 81CBOVIX VIX OOPC 20220817 002400000073-00059+00274-00184-00103+00268+00493-00436-00245+ 82CBOVIX VIX OOPC 20220817 002400000403+00726-00691-00349+00452+00665-00138+07945+006679450004600+ 81CBOVIX VIX OOPP 20220817 002400000073-00059+00019-00071+00152-00014+00016+00073+00264- 82CBOVIX VIX OOPP 20220817 002400000106-00038+00073+00414-00311-00022+00549-02034-006679450000729+ 81CBOVIX VIX OOPC 20220817 002500000082-00078+00271-00149-00081+00257+00480-00396-00211+ 82CBOVIX VIX OOPC 20220817 002500000361+00704-00649-00304+00396+00653-00121+07261+007102340004023+ 81CBOVIX VIX OOPP 20220817 002500000081-00078+00016-00105+00174-00002+00029+00113+00298- 82CBOVIX VIX OOPP 20220817 002500000148-00059+00115+00460-00367-00034+00566-02718-007102340001150+ 81CBOVIX VIX OOPC 20220817 002600000088-00091+00265-00114-00063+00241+00464-00350-00181+ 82CBOVIX VIX OOPC 20220817 002600000322+00679-00598-00266+00350+00637-00106+06597+007553860003550+ 81CBOVIX VIX OOPP 20220817 002600000088-00091+00010-00141+00192-00013-00045+00159+00328- 82CBOVIX VIX OOPP 20220817 002600000187-00084+00165+00498-00414-00050+00581-03383-007553860001675+ 81CBOVIX VIX OOPC 20220817 002700000091-00099+00258-00084-00048+00223+00447-00306-00156+ 82CBOVIX VIX OOPC 20220817 002700000286+00654-00547-00232+00307+00621-00093+05987+007831630003103+ 81CBOVIX VIX OOPP 20220817 002700000091-00099+00003-00170+00207-00031-00062+00204+00353- 82CBOVIX VIX OOPP 20220817 002700000223-00110+00216+00532-00457-00066+00594-03992-007831630002227+ 81CBOVIX VIX OOPC 20220817 002800000093-00102+00249-00057-00036+00206+00428-00260-00136+ 82CBOVIX VIX OOPC 20220817 002800000258+00626-00489-00206+00276+00601-00084+05433+008305790002792+ 81CBOVIX VIX OOPP 20220817 002800000093-00102+00005+00197+00219-00048-00081+00249+00373- 82CBOVIX VIX OOPP 20220817 002800000251-00138+00274+00558-00488-00087+00603-04546-008305790002913+ 81CBOVIX VIX OOPC 20220817 002900000094-00102+00240-00037-00026+00189+00410-00221-00118+ 82CBOVIX VIX OOPC 20220817 002900000231+00598-00437-00181+00245+00581-00074+04930+008605980002481+ 81CBOVIX VIX OOPP 20220817 002900000094-00102+00014+00218+00229-00065-00099+00288+00391- 82CBOVIX VIX OOPP 20220817 002900000278-00165+00327+00582-00518-00106+00613-05049-008605980003600+ 81CBOVIX VIX OOPC 20220817 003000000094-00100+00231-00020-00018+00173+00391-00186-00102+ 82CBOVIX VIX OOPC 20220817 003000000207+00571-00388-00160+00218+00561-00066+04471+008851820002200+ 81CBOVIX VIX OOPP 20220817 003000000094-00100+00024+00234+00237-00082-00118+00323+00407- 82CBOVIX VIX OOPP 20220817 003000000302-00192+00376+00604-00546-00126+00621-05508-008851820004317+ 81CBOVIX VIX OOPC 20220817 003250000090-00091+00207-00006+00004+00139+00347-00119-00074+ 82CBOVIX VIX OOPC 20220817 003250000161+00507-00282-00121+00168+00507-00051+03549+009562740001700+ 81CBOVIX VIX OOPP 20220817 003250000090-00091+00047+00260+00251-00115-00162+00390+00435- 82CBOVIX VIX OOPP 20220817 003250000348-00257+00482+00643-00595-00180+00636-06430-009562740006312+ 81CBOVIX VIX OOPC 20220817 003500000084-00080+00185-00018+00004-00113+00308-00076-00055+ 82CBOVIX VIX OOPC 20220817 003500000129+00450-00204-00094+00134+00455-00041+02864+010204710001350+ 81CBOVIX VIX OOPP 20220817 003500000084-00079+00069+00273+00259-00141-00201+00433+00454- 82CBOVIX VIX OOPP 20220817 003500000380-00314+00559+00669-00630-00232+00647-07116-010204710008458+ 81CBOVIX VIX OOPC 20220817 003750000077-00068+00165-00024+00009-00092+00272-00047-00041+ 82CBOVIX VIX OOPC 20220817 003750000103+00398-00148-00074+00107+00407-00032+02324+010703760001075+ 81CBOVIX VIX OOPP 20220817 003750000077-00068+00090+00278+00263-00162-00237+00462+00468- 82CBOVIX VIX OOPP 20220817 003750000406-00365+00615+00690-00657-00280+00655-07655-010703760010678+ 81CBOVIX VIX OOPC 20220817 004000000071-00060+00148-00025+00011-00078+00243-00030-00032+ 82CBOVIX VIX OOPC 20220817 004000000086+00356-00111-00060+00089+00364-00027+01947+011281360000900+ 81CBOVIX VIX OOPP 20220817 004000000071-00060+00106+00280+00266-00176-00266+00479+00477- 82CBOVIX VIX OOPP 20220817 004000000423-00407+00653+00703-00674-00324+00660-08032-011281360012998+ 81CBOVIX VIX OOPC 20220817 004250000065-00052+00133-00025+00013-00066+00218-00018-00025+ 82CBOVIX VIX OOPC 20220817 004250000072+00319-00083-00049+00074+00325-00023+01634+011734470000750+ 81CBOVIX VIX OOPP 20220817 004250000065-00052+00121+00280+00267-00189-00291+00491+00484- 82CBOVIX VIX OOPP 20220817 004250000437-00445+00681+00714-00689-00362+00665-08345-011734470015343+ 81CBOVIX VIX OOPC 20220817 004500000060-00046+00121-00024+00013-00057+00197-00011-00020+ 82CBOVIX VIX OOPC 20220817 004500000062+00288-00064-00042+00064+00291-00020+01410+012238190000650+ 81CBOVIX VIX OOPP 20220817 004500000060-00046+00134+00279+00268-00197-00312+00498+00489- 82CBOVIX VIX OOPP 20220817 004500000447-00475+00699+00722-00699-00396+00668-08569-012238190017738+ 81CBOVIX VIX OOPC 20220817 004750000055-00040+00109-00023+00014-00049+00177-00006-00016+ 82CBOVIX VIX OOPC 20220817 004750000053+00260-00049-00035+00054+00261-00017+01202+012589120000550+ 81CBOVIX VIX OOPP 20220817 004750000055-00040+00146+00277+00268-00206-00332+00503+00493- 82CBOVIX VIX OOPP 20220817 004750000456-00504+00715+00729-00709-00426+00671-08777-012589120020133+ 81CBOVIX VIX OOPC 20220817 005000000050-00035+00099-00021+00013-00042+00160-00002-00013+ 82CBOVIX VIX OOPC 20220817 005000000046+00235-00038-00030+00047+00235-00014+01041+012947790000475+ 81CBOVIX VIX OOPP 20220817 005000000050-00035+00156+00276+00268-00212-00349+00507+00496- 82CBOVIX VIX OOPP 20220817 005000000463-00528+00726+00734-00717-00452+00673-08938-012947790022553+ 81CBOVIX VIX OOPC 20220817 005500000043-00028+00083-00018+00013-00034+00135-00002+00009+ 82CBOVIX VIX OOPC 20220817 005500000036+00198-00024-00023+00037+00193-00011+00817+013685440000375+ 81CBOVIX VIX OOPP 20220817 005500000043-00028+00171+00273+00267-00221-00374+00511+00500- 82CBOVIX VIX OOPP 20220817 005500000473-00566+00739+00741-00726-00494+00676-09162-013685440027443+ 81CBOVIX VIX OOPC 20220817 006000000037-00023+00071-00016+00012-00027+00114-00003+00006+ 82CBOVIX VIX OOPC 20220817 006000000029+00168-00016-00018+00030+00160-00009+00653+014297600000300+ 81CBOVIX VIX OOPP 20220817 006000000037-00023+00183+00270+00266-00228-00395+00512+00503- 82CBOVIX VIX OOPP 20220817 006000000480-00596+00748+00746-00734-00527+00678-09326-014297600032358+ 81CBOVIX VIX OOPC 20220817 006500000031-00018+00059-00013+00011-00021+00095-00004+00004+ 82CBOVIX VIX OOPC 20220817 006500000022+00140-00009-00013+00022+00132-00007+00500+014626790000226+ 81CBOVIX VIX OOPP 20220817 006500000031-00018+00195+00267+00265-00234-00414+00513+00505- 82CBOVIX VIX OOPP 20220817 006500000487-00624+00754+00751-00741-00555+00680-09479-014626790037273+ 81CBOVIX VIX OOPC 20220817 007000000028-00016+00052-00012+00010-00018+00084-00004+00003+ 82CBOVIX VIX OOPC 20220817 007000000019+00124-00007-00011+00020+00113-00006+00430+015244850000197+ 81CBOVIX VIX OOPP 20220817 007000000028-00016+00202+00266+00264-00237-00425+00513+00506- 82CBOVIX VIX OOPP 20220817 007000000490-00640+00757+00753-00744-00574+00681-09549-015244850042235+ 81CBOVIX VIX OOPC 20220817 007500000025-00014+00046-00010+00009-00015+00074-00004+00002+ 82CBOVIX VIX OOPC 20220817 007500000016+00109-00005-00009+00017+00098-00005+00366+015723370000169+ 81CBOVIX VIX OOPP 20220817 007500000025-00013+00208+00265+00264-00239-00435+00513+00507- 82CBOVIX VIX OOPP 20220817 007500000493-00654+00759+00755-00747-00589+00682-09613-015723370047197+ 81CBOVIX VIX OOPC 20220817 008000000022-00011+00040-00009+00008-00013+00065-00004+00001+ 82CBOVIX VIX OOPC 20220817 008000000014+00095-00003-00007+00014+00084-00004+00305+016063460000140+ 81CBOVIX VIX OOPP 20220817 008000000022-00011+00214+00263+00263-00242-00444+00513+00508- 82CBOVIX VIX OOPP 20220817 008000000496-00668+00760+00756-00750-00603+00683-09674-016063460052158+ 81CBOVIX VIX OOPC 20220817 008500000020-00010+00036-00008+00007-00011+00058-00004+00001+ 82CBOVIX VIX OOPC 20220817 008500000012+00085-00002-00006+00012+00074-00004+00267+016476620000123+ 81CBOVIX VIX OOPP 20220817 008500000020-00010+00218+00262+00262-00243-00451+00513+00508- 82CBOVIX VIX OOPP 20220817 008500000497-00678+00761+00757-00752-00613+00684-09713-016476620057131+ 81CBOVIX VIX OOPC 20220817 009000000018-00009+00032-00007+00007-00010+00052-00004+00001+ 82CBOVIX VIX OOPC 20220817 009000000010+00076-00001-00005+00010+00065-00003+00230+016794870000106+ 81CBOVIX VIX OOPP 20220817 009000000018-00009+00222+00261+00262-00245-00457+00513+00509- 82CBOVIX VIX OOPP 20220817 009000000499-00687+00762+00758-00753-00623+00684-09749-016794870062104+ 81CBOVIX VIX OOPC 20220817 009500000016-00008+00030-00006+00006-00009+00047-00004+00000+ 82CBOVIX VIX OOPC 20220817 009500000009+00069-00001-00005+00009+00058-00003+00206+017181160000096+ 81CBOVIX VIX OOPP 20220817 009500000016-00008+00225+00261+00261-00246-00462+00512+00509- 82CBOVIX VIX OOPP 20220817 009500000500-00694+00762+00759-00754-00629+00684-09773-017181160067084+ 81CBOVIX VIX OOPC 20220817 010000000015-00007+00027-00006+00006-00008+00043-00003+00000+ 82CBOVIX VIX OOPC 20220817 010000000008+00063-00000-00004+00008+00052-00003+00184+017503710000086+ 81CBOVIX VIX OOPP 20220817 010000000015-00007+00227+00260+00261-00247-00466+00512+00509- 82CBOVIX VIX OOPP 20220817 010000000501-00700+00763+00760-00755-00635+00685-09795-017503710072064+ 81CBOVIX VIX OOPC 20220817 011000000013-00006+00023-00005+00005-00007+00037-00003+00000+ 82CBOVIX VIX OOPC 20220817 011000000007+00054-00000+00003+00007+00043-00002+00155+018206250000074+ 81CBOVIX VIX OOPP 20220817 011000000013-00006+00231+00259+00260-00248-00472+00512+00509- 82CBOVIX VIX OOPP 20220817 011000000502-00709+00763+00760-00757-00644+00685-09824-018206250082032+ 81CBOVIX VIX OOPC 20220817 012000000011-00005+00020-00004+00005-00006+00032-00003+00000- 82CBOVIX VIX OOPC 20220817 012000000006+00047-00000+00003+00006+00036-00002+00129+018740200000062+ 81CBOVIX VIX OOPP 20220817 012000000012-00005+00234+00258+00260-00249-00477+00511+00510- 82CBOVIX VIX OOPP 20220817 012000000503-00716+00763+00761-00758-00651+00685-09850-018740200092000+ 81CBOVIX VIX OOPC 20220817 013000000009-00004+00017-00004+00004-00005+00027-00002+00000- 82CBOVIX VIX OOPC 20220817 013000000005+00039-00001+00002+00005+00030-00001+00104+019106680000050+ 81CBOVIX VIX OOPP 20220817 013000000010-00004+00237+00258+00259-00250-00482+00511+00510- 82CBOVIX VIX OOPP 20220817 013000000505-00724+00764+00762-00759-00657+00686-09875-019106680101969+ 81CBOVIX VIX OOPC 20220817 014000000008-00003+00014-00003+00003-00004+00022-00002+00000- 82CBOVIX VIX OOPC 20220817 014000000004+00032-00001+00002+00004+00024-00001+00080+019287300000038+ 81CBOVIX VIX OOPP 20220817 014000000008-00003+00240+00257+00258-00251-00487+00510+00510- 82CBOVIX VIX OOPP 20220817 014000000506-00731+00764+00762-00760-00663+00686-09899-019287300111937+ 81CBOVIX VIX OOPC 20220817 015000000006-00002+00011-00002+00003-00003+00017-00001+00000- 82CBOVIX VIX OOPC 20220817 015000000003+00026-00001+00001+00003+00018-00001+00058+019287300000027+ 81CBOVIX VIX OOPP 20220817 015000000007-00002+00243+00256+00258-00253-00491+00510+00510- 82CBOVIX VIX OOPP 20220817 015000000507-00737+00764+00763-00761-00669+00687-09921-019287300121906+ 81CBOVIX VIX OOPC 20220817 016000000005-00002+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20220817 016000000002+00020-00001+00001+00002+00014-00001+00042+019287300000019+ 81CBOVIX VIX OOPP 20220817 016000000005-00001+00245+00255+00257-00253-00495+00510+00510- 82CBOVIX VIX OOPP 20220817 016000000508-00742+00763+00763-00762-00673+00687-09937-019287300131878+ 81CBOVIX VIX OOPC 20220817 017000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20220817 017000000001+00016-00000+00001+00001+00011-00000+00031+019287300000014+ 81CBOVIX VIX OOPP 20220817 017000000004-00001+00247+00255+00257-00254-00497+00509+00510- 82CBOVIX VIX OOPP 20220817 017000000508-00746+00763+00764-00763-00676+00687-09948-019287300141853+ 81CBOVIX VIX OOPC 20220817 018000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20220817 018000000001+00013-00000+00000+00001+00009-00000+00023+019287300000010+ 81CBOVIX VIX OOPP 20220817 018000000004-00000+00248+00255+00257-00254-00500+00509+00510- 82CBOVIX VIX OOPP 20220817 018000000509-00750+00763+00764-00763-00678+00687-09956-019287300151830+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00601+00602+00542-00522+09955+005218870018596+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00020-00000+005218870000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000401+00602-00602-00599+00602+00542-00505+09955+005218870017601+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00037-00000+005218870000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00602-00596+00602+00542-00485+09954+005218870016605+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00057-00000+005218870000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00197+00201+00402-00402-00395+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00602-00591+00602+00542-00461+09953+005218870015610+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00012-00000+00000+00081-00001-005218870000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000+00203-00201-00194+00201+00403-00402-00390+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00602-00582+00602+00542-00434+09949+005218870014615+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00020-00000+00000+00108-00005-005218870000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00205-00201-00189+00201+00404-00401-00382+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00570+00603+00542-00406+09939+005218870013622+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00004-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00032-00000+00000+00136-00015-005218870000003+ 81CBOVIX VIX OOPC 20220921 001600000011-00001+00207-00200-00182+00202+00405-00401-00372+ 82CBOVIX VIX OOPC 20220921 001600000402+00604-00602-00554+00603+00542-00378+09917+005218870012631+ 81CBOVIX VIX OOPP 20220921 001600000011-00001+00006-00001+00018-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00048-00001+00000+00164-00037-005218870000008+ 81CBOVIX VIX OOPC 20220921 001700000017-00002+00211-00199-00173+00203+00407-00400-00357+ 82CBOVIX VIX OOPC 20220921 001700000403+00605-00600-00533+00604+00542-00349+09874+005218870011647+ 81CBOVIX VIX OOPP 20220921 001700000017-00002+00010-00002+00027-00002+00006-00002+00044- 82CBOVIX VIX OOPP 20220921 001700000002+00003-00002+00069-00001+00001+00193-00080-005218870000019+ 81CBOVIX VIX OOPC 20220921 001800000024-00004+00215-00197-00161+00205+00410-00398-00340+ 82CBOVIX VIX OOPC 20220921 001800000405+00606-00598-00508+00604+00541-00320+09799+005218870010671+ 81CBOVIX VIX OOPP 20220921 001800000024-00004+00015-00004+00039-00004+00008-00004+00062- 82CBOVIX VIX OOPP 20220921 001800000004+00004-00004+00095-00002+00001+00222-00155-005218870000039+ 81CBOVIX VIX OOPC 20220921 001900000034-00007+00221-00193-00147+00208+00412-00394-00319+ 82CBOVIX VIX OOPC 20220921 001900000408+00607-00595-00478+00602+00540-00291+09680+005218870009712+ 81CBOVIX VIX OOPP 20220921 001900000034-00007+00020-00007+00053-00007+00011-00007+00083- 82CBOVIX VIX OOPP 20220921 001900000006+00005-00007+00124-00000+00002+00251-00275-005218870000075+ 81CBOVIX VIX OOPC 20220921 002000000043-00012+00226-00188-00132+00213+00415-00389-00296+ 82CBOVIX VIX OOPC 20220921 002000000410+00607-00590-00446+00597+00538-00263+09521+005152570008766+ 81CBOVIX VIX OOPP 20220921 002000000043-00012+00026-00012+00069-00012+00013-00012+00105- 82CBOVIX VIX OOPP 20220921 002000000009+00005-00012+00156-00005-00004+00279-00433-005152570000125+ 81CBOVIX VIX OOPC 20220921 002100000057-00024+00234-00176-00110+00222+00418-00377-00266+ 82CBOVIX VIX OOPC 20220921 002100000413+00606-00577-00406+00581+00535-00237+09207+005390930007896+ 81CBOVIX VIX OOPP 20220921 002100000057-00024+00033-00025+00090-00022+00016-00025+00136- 82CBOVIX VIX OOPP 20220921 002100000011+00004-00025+00197-00021-00007+00305-00747-005390930000250+ 81CBOVIX VIX OOPC 20220921 002200000071-00041+00241-00157-00088+00234+00419-00357-00235+ 82CBOVIX VIX OOPC 20220921 002200000410+00603-00557-00365+00554+00529-00213+08796+005665350007100+ 81CBOVIX VIX OOPP 20220921 002200000071-00041+00040-00044+00112-00033+00017-00045+00167- 82CBOVIX VIX OOPP 20220921 002200000008+00000-00045+00238-00048-00013+00329-01158-005665350000450+ 81CBOVIX VIX OOPC 20220921 002300000084-00061+00246-00132-00068+00242+00418-00330-00205+ 82CBOVIX VIX OOPC 20220921 002300000400+00596-00530-00326+00521+00521-00191+08328+005926490006379+ 81CBOVIX VIX OOPP 20220921 002300000083-00061+00045-00069+00133-00041+00016-00071+00196- 82CBOVIX VIX OOPP 20220921 002300000001-00006+00072+00276-00082-00022+00351-01627-005926490000725+ 81CBOVIX VIX OOPC 20220921 002400000094-00081+00249-00103-00049+00247+00414-00297-00178+ 82CBOVIX VIX OOPC 20220921 002400000385+00587-00494-00290+00484+00510-00173+07812+006242700005759+ 81CBOVIX VIX OOPP 20220921 002400000094-00081+00049-00097+00152-00046+00013-00105+00224- 82CBOVIX VIX OOPP 20220921 002400000017-00015+00108+00312-00118-00032+00369-02142-006242700001100+ 81CBOVIX VIX OOPC 20220921 002500000103-00097+00251-00075-00033+00247+00409-00260-00154+ 82CBOVIX VIX OOPC 20220921 002500000365+00576-00453-00258+00448+00497-00156+07300+006539630005213+ 81CBOVIX VIX OOPP 20220921 002500000103-00097+00050-00126+00168-00046+00007-00141+00248- 82CBOVIX VIX OOPP 20220921 002500000036-00027+00149+00344-00155-00045+00386-02655-006539630001550+ 81CBOVIX VIX OOPC 20220921 002600000109-00109+00250-00048-00019+00243+00402-00224-00133+ 82CBOVIX VIX OOPC 20220921 002600000345+00563-00410-00230+00413+00483-00142+06804+006837230004743+ 81CBOVIX VIX OOPP 20220921 002600000109-00109+00050-00152+00182-00042+00000-00178+00269- 82CBOVIX VIX OOPP 20220921 002600000057-00040+00192+00372-00189-00059+00400-03151-006837230002075+ 81CBOVIX VIX OOPC 20220921 002700000114-00118+00248-00026-00007+00236+00394-00189-00115+ 82CBOVIX VIX OOPC 20220921 002700000324+00548-00367-00206+00382+00467-00130+06338+007110170004328+ 81CBOVIX VIX OOPP 20220921 002700000114-00118+00048-00175+00193-00035+00008+00212+00287- 82CBOVIX VIX OOPP 20220921 002700000078-00054+00235+00396-00221-00075+00412-03617-007110170002655+ 81CBOVIX VIX OOPC 20220921 002800000118-00123+00245-00007-00002-00227+00384-00158-00099+ 82CBOVIX VIX OOPC 20220921 002800000304+00533-00326-00185+00353+00451-00119+05905+007374710003966+ 81CBOVIX VIX OOPP 20220921 002800000118-00123+00045-00194+00203-00027+00017+00243+00303- 82CBOVIX VIX OOPP 20220921 002800000098-00069+00276+00417-00249-00091+00423-04050-007374710003290+ 81CBOVIX VIX OOPC 20220921 002900000120-00126+00242-00008+00010-00218+00375-00132-00085+ 82CBOVIX VIX OOPC 20220921 002900000283+00518-00289-00165+00325+00436-00108+05497+007537260003605+ 81CBOVIX VIX OOPP 20220921 002900000120-00126+00041-00209+00211-00017+00027+00270+00317- 82CBOVIX VIX OOPP 20220921 002900000118-00084+00313+00437-00278-00106+00434-04457-007537260003924+ 81CBOVIX VIX OOPC 20220921 003000000121-00126+00237-00020+00017-00208+00365-00108-00074+ 82CBOVIX VIX OOPC 20220921 003000000266+00502-00255-00150+00303+00419-00100+05136+007826900003350+ 81CBOVIX VIX OOPP 20220921 003000000121-00126+00036-00221+00218-00007+00037+00294+00328- 82CBOVIX VIX OOPP 20220921 003000000135-00100+00348+00452-00300-00123+00442-04818-007826900004664+ 81CBOVIX VIX OOPC 20220921 003250000120-00122+00224-00040+00029-00184+00339-00062-00051+ 82CBOVIX VIX OOPC 20220921 003250000226+00464-00184-00117+00252+00380-00082+04338+008314370002750+ 81CBOVIX VIX OOPP 20220921 003250000120-00122+00023-00241+00229-00017-00062+00339+00351- 82CBOVIX VIX OOPP 20220921 003250000176-00138+00418+00486-00351-00163+00460-05616-008314370006553+ 81CBOVIX VIX OOPC 20220921 003500000117-00114+00210-00050+00036-00161+00314-00032-00034+ 82CBOVIX VIX OOPC 20220921 003500000193+00428-00133-00092+00212+00343-00069+03700+008761390002300+ 81CBOVIX VIX OOPP 20220921 003500000117-00114+00010-00251+00236-00039-00087+00369+00367- 82CBOVIX VIX OOPP 20220921 003500000208-00174+00470+00510-00390-00199+00473-06255-008761390008592+ 81CBOVIX VIX OOPC 20220921 003750000113-00105+00197-00054+00040-00142+00291-00013-00023+ 82CBOVIX VIX OOPC 20220921 003750000166+00395-00095-00074+00181+00309-00058+03184+009160300001950+ 81CBOVIX VIX OOPP 20220921 003750000113-00105+00004+00255+00240-00059-00111+00389+00379- 82CBOVIX VIX OOPP 20220921 003750000235-00208+00507+00528-00421-00233+00484-06771-009160300010731+ 81CBOVIX VIX OOPC 20220921 004000000108-00096+00184-00055+00042-00125+00269-00000+00014+ 82CBOVIX VIX OOPC 20220921 004000000145+00364-00069-00060+00157+00279-00050+02765+009524970001675+ 81CBOVIX VIX OOPP 20220921 004000000108-00096+00017+00255+00242-00076-00132+00402+00387- 82CBOVIX VIX OOPP 20220921 004000000257-00238+00534+00542-00446-00263+00492-07189-009524970012945+ 81CBOVIX VIX OOPC 20220921 004250000102-00087+00171-00053+00042-00111+00250-00008+00008+ 82CBOVIX VIX OOPC 20220921 004250000127+00337-00049-00049+00136+00253-00043+02418+009846920001450+ 81CBOVIX VIX OOPP 20220921 004250000102-00087+00030+00254+00243-00090-00152+00410+00393- 82CBOVIX VIX OOPP 20220921 004250000275-00265+00553+00553-00466-00289+00499-07536-009846920015209+ 81CBOVIX VIX OOPC 20220921 004500000097-00079+00160-00051+00042-00099+00232-00013+00004+ 82CBOVIX VIX OOPC 20220921 004500000112+00313-00035-00041+00120+00230-00038+02138+010165020001275+ 81CBOVIX VIX OOPP 20220921 004500000097-00079+00041+00252+00243-00102-00169+00415+00398- 82CBOVIX VIX OOPP 20220921 004500000289-00289+00567+00561-00482-00312+00504-07816-010165020017522+ 81CBOVIX VIX OOPC 20220921 004750000091-00072+00150-00049+00042-00089+00216-00017+00000+ 82CBOVIX VIX OOPC 20220921 004750000100+00291-00025-00034+00106+00209-00034+01899+010442720001125+ 81CBOVIX VIX OOPP 20220921 004750000092-00072+00051+00249+00242-00112-00185+00418+00401- 82CBOVIX VIX OOPP 20220921 004750000302-00311+00577+00568-00496-00333+00508-08056-010442720019861+ 81CBOVIX VIX OOPC 20220921 005000000087-00066+00140-00046+00041-00080+00202-00019+00002- 82CBOVIX VIX OOPC 20220921 005000000089+00271-00017-00029+00095+00191-00030+01697+010700960001000+ 81CBOVIX VIX OOPP 20220921 005000000087-00066+00061+00247+00241-00121-00200+00420+00404- 82CBOVIX VIX OOPP 20220921 005000000313-00331+00585+00574-00508-00351+00512-08258-010700960022225+ 81CBOVIX VIX OOPC 20220921 005500000078-00056+00125-00041+00038-00067+00178-00020+00005- 82CBOVIX VIX OOPC 20220921 005500000074+00239-00007-00021+00078+00162-00025+01400+011239000000825+ 81CBOVIX VIX OOPP 20220921 005500000078-00056+00076+00242+00239-00134-00223+00422+00407- 82CBOVIX VIX OOPP 20220921 005500000328-00364+00595+00581-00524-00380+00517-08555-011239000027028+ 81CBOVIX VIX OOPC 20220921 006000000071-00049+00112-00037+00036-00057+00159-00020+00007- 82CBOVIX VIX OOPC 20220921 006000000063+00213-00002-00016+00066+00140-00021+01184+011733880000700+ 81CBOVIX VIX OOPP 20220921 006000000071-00049+00089+00237+00237-00144-00242+00422+00409- 82CBOVIX VIX OOPP 20220921 006000000339-00389+00600+00586-00536-00402+00521-08770-011733880031880+ 81CBOVIX VIX OOPC 20220921 006500000064-00041+00099-00032+00033-00048+00141-00019+00008- 82CBOVIX VIX OOPC 20220921 006500000052+00188-00002+00012+00055+00120-00017+00984+012044700000575+ 81CBOVIX VIX OOPP 20220921 006500000064-00041+00101+00233+00234-00153-00261+00421+00410- 82CBOVIX VIX OOPP 20220921 006500000350-00414+00604+00591-00548-00422+00525-08971-012044700036733+ 81CBOVIX VIX OOPC 20220921 007000000058-00037+00090-00029+00031-00042+00128-00018+00009- 82CBOVIX VIX OOPC 20220921 007000000045+00170-00004+00009+00048+00105-00015+00853+012433040000500+ 81CBOVIX VIX OOPP 20220921 007000000058-00036+00110+00229+00232-00159-00274+00420+00411- 82CBOVIX VIX OOPP 20220921 007000000356-00432+00606+00594-00555-00437+00527-09101-012433040041636+ 81CBOVIX VIX OOPC 20220921 007500000053-00032+00081-00026+00029-00036+00115-00017+00009- 82CBOVIX VIX OOPC 20220921 007500000039+00153-00005+00007+00041+00092-00013+00730+012701710000425+ 81CBOVIX VIX OOPP 20220921 007500000053-00032+00119+00226+00230-00165-00287+00418+00411- 82CBOVIX VIX OOPP 20220921 007500000363-00449+00608+00596-00562-00450+00529-09224-012701710046538+ 81CBOVIX VIX OOPC 20220921 008000000049-00028+00075-00023+00027-00032+00105-00016+00009- 82CBOVIX VIX OOPC 20220921 008000000034+00139-00006+00005+00036+00082-00011+00644+013011050000375+ 81CBOVIX VIX OOPP 20220921 008000000049-00028+00126+00224+00228-00169-00297+00417+00411- 82CBOVIX VIX OOPP 20220921 008000000367-00463+00608+00598-00567-00460+00531-09310-013011050051466+ 81CBOVIX VIX OOPC 20220921 008500000045-00025+00068-00021+00025-00028+00095-00015+00009- 82CBOVIX VIX OOPC 20220921 008500000030+00127-00006+00004+00031+00072-00010+00562+013239520000326+ 81CBOVIX VIX OOPP 20220921 008500000045-00025+00133+00221+00226-00173-00306+00416+00411- 82CBOVIX VIX OOPP 20220921 008500000372-00475+00608+00599-00571-00470+00532-09392-013239520056394+ 81CBOVIX VIX OOPC 20220921 009000000041-00023+00063-00019+00023-00025+00088-00014+00009- 82CBOVIX VIX OOPC 20220921 009000000027+00117-00007+00003+00028+00065-00009+00503+013503230000292+ 81CBOVIX VIX OOPP 20220921 009000000042-00022+00138+00219+00225-00176-00314+00415+00411- 82CBOVIX VIX OOPP 20220921 009000000375-00485+00609+00600-00575-00477+00533-09451-013503230061338+ 81CBOVIX VIX OOPC 20220921 009500000038-00020+00058-00017+00022-00022+00081-00012+00009- 82CBOVIX VIX OOPC 20220921 009500000024+00107-00006+00002+00025+00059-00008+00447+013704430000258+ 81CBOVIX VIX OOPP 20220921 009500000038-00020+00143+00217+00223-00179-00321+00414+00410- 82CBOVIX VIX OOPP 20220921 009500000378-00495+00608+00601-00578-00483+00534-09508-013704430066282+ 81CBOVIX VIX OOPC 20220921 010000000035-00018+00053-00015+00020-00020+00073-00011+00008- 82CBOVIX VIX OOPC 20220921 010000000021+00098-00006+00001+00022+00052-00007+00392+013849350000225+ 81CBOVIX VIX OOPP 20220921 010000000035-00018+00148+00216+00221-00181-00328+00413+00410- 82CBOVIX VIX OOPP 20220921 010000000381-00504+00608+00601-00581-00490+00535-09562-013849350071227+ 81CBOVIX VIX OOPC 20220921 011000000030-00014+00044-00012+00017-00016+00062-00009+00008- 82CBOVIX VIX OOPC 20220921 011000000016+00082-00006+00000+00017+00042-00005+00309+014124270000175+ 81CBOVIX VIX OOPP 20220921 011000000030-00014+00156+00213+00219-00186-00339+00411+00409- 82CBOVIX VIX OOPP 20220921 011000000386-00520+00608+00602-00586-00500+00537-09645-014124270081132+ 81CBOVIX VIX OOPC 20220921 012000000026-00012+00039-00011+00016-00013+00055-00008+00007- 82CBOVIX VIX OOPC 20220921 012000000014+00073-00005+00000-00014+00036-00004+00264+014517680000150+ 81CBOVIX VIX OOPP 20220921 012000000027-00012+00161+00211+00217-00188-00346+00410+00409- 82CBOVIX VIX OOPP 20220921 012000000388-00529+00607+00603-00588-00506+00538-09691-014517680091062+ 81CBOVIX VIX OOPC 20220921 013000000023-00010+00034-00009+00014-00011+00048-00007+00006- 82CBOVIX VIX OOPC 20220921 013000000012+00064-00005+00001-00012+00031-00004+00221+014792150000125+ 81CBOVIX VIX OOPP 20220921 013000000024-00010+00166+00209+00215-00190-00353+00408+00408- 82CBOVIX VIX OOPP 20220921 013000000390-00538+00607+00603-00591-00511+00538-09734-014792150100993+ 81CBOVIX VIX OOPC 20220921 014000000020-00008+00030-00007+00012-00009+00041-00006+00006- 82CBOVIX VIX OOPC 20220921 014000000009+00055-00004+00001-00010+00026-00003+00179+014942640000100+ 81CBOVIX VIX OOPP 20220921 014000000020-00008+00171+00208+00213-00192-00360+00407+00408- 82CBOVIX VIX OOPP 20220921 014000000393-00547+00606+00604-00593-00516+00539-09775-014942640110923+ 81CBOVIX VIX OOPC 20220921 015000000017-00006+00025-00006+00010-00007+00034-00005+00005- 82CBOVIX VIX OOPC 20220921 015000000007+00045-00004+00001-00007+00021-00002+00138+014948340000075+ 81CBOVIX VIX OOPP 20220921 015000000017-00006+00176+00206+00211-00194-00367+00406+00407- 82CBOVIX VIX OOPP 20220921 015000000395-00556+00605+00604-00596-00521+00540-09817-014948340120853+ 81CBOVIX VIX OOPC 20220921 016000000014-00005+00020-00005+00009-00005+00028-00004+00004- 82CBOVIX VIX OOPC 20220921 016000000005+00038-00003+00001-00006+00017-00002+00106+014948340000057+ 81CBOVIX VIX OOPP 20220921 016000000014-00004+00180+00205+00210-00196-00373+00405+00406- 82CBOVIX VIX OOPP 20220921 016000000397-00564+00605+00604-00597-00525+00541-09848-014948340130790+ 81CBOVIX VIX OOPC 20220921 017000000012-00004+00017-00004+00007-00004+00024-00003+00004- 82CBOVIX VIX OOPC 20220921 017000000004+00032-00002+00001-00004+00013-00001+00083+014948340000043+ 81CBOVIX VIX OOPP 20220921 017000000012-00003+00183+00204+00209-00197-00377+00404+00406- 82CBOVIX VIX OOPP 20220921 017000000398-00570+00604+00604-00599-00528+00541-09871-014948340140732+ 81CBOVIX VIX OOPC 20220921 018000000010-00003+00014-00003+00006-00003+00020-00002+00003- 82CBOVIX VIX OOPC 20220921 018000000003+00027-00002+00001-00003+00011-00001+00065+014948340000033+ 81CBOVIX VIX OOPP 20220921 018000000010-00002+00186+00203+00207-00198-00381+00403+00405- 82CBOVIX VIX OOPP 20220921 018000000399-00575+00604+00604-00600-00531+00541-09889-014948340150678+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00161-00161-00160+00160+00321-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00481+00482+00434-00431+09932+004817400019087+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00001-00000+00000+00002-00000+004817400000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00160+00161+00321-00321-00320+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00479+00482+00434-00428+09932+004817400018094+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00003-00000+00000+00006-00000+004817400000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00161-00161-00158+00161+00322-00321-00318+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00476+00482+00434-00422+09931+004817400017101+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00005-00000+00000+00012-00001-004817400000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000+00162-00161-00156+00161+00322-00321-00315+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00472+00482+00434-00413+09928+004817400016108+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00010-00000+00000+00021-00003-004817400000001+ 81CBOVIX VIX OOPC 20221019 001400000005-00000+00164-00160-00153+00161+00323-00321-00310+ 82CBOVIX VIX OOPC 20221019 001400000321+00483-00482-00465+00482+00434-00401+09921+004817400015116+ 81CBOVIX VIX OOPP 20221019 001400000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00017-00000+00000+00033-00010-004817400000002+ 81CBOVIX VIX OOPC 20221019 001500000008-00001+00166-00160-00148+00161+00325-00321-00303+ 82CBOVIX VIX OOPC 20221019 001500000322+00484-00481-00456+00482+00433-00385+09906+004817400014127+ 81CBOVIX VIX OOPP 20221019 001500000008-00001+00005-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00026-00001+00000+00049-00025-004817400000006+ 81CBOVIX VIX OOPC 20221019 001600000013-00001+00169-00159-00142+00162+00327-00320-00294+ 82CBOVIX VIX OOPC 20221019 001600000322+00485-00480-00443+00483+00433-00366+09876+004817400013141+ 81CBOVIX VIX OOPP 20221019 001600000013-00001+00009-00001+00019-00001+00006-00001+00027- 82CBOVIX VIX OOPP 20221019 001600000001+00004-00001+00039-00001+00000+00067-00055-004817400000014+ 81CBOVIX VIX OOPC 20221019 001700000019-00003+00173-00158-00133+00163+00330-00318-00282+ 82CBOVIX VIX OOPC 20221019 001700000324+00487-00479-00426+00484+00433-00345+09824+004817400012164+ 81CBOVIX VIX OOPP 20221019 001700000019-00003+00013-00003+00028-00003+00008-00003+00039- 82CBOVIX VIX OOPP 20221019 001700000003+00005-00003+00055-00002+00001+00088-00107-004817400000029+ 81CBOVIX VIX OOPC 20221019 001800000027-00006+00179-00155-00122+00166+00333-00316-00267+ 82CBOVIX VIX OOPC 20221019 001800000326+00489-00476-00406+00486+00432-00322+09739+004817400011197+ 81CBOVIX VIX OOPP 20221019 001800000027-00006+00018-00006+00038-00006+00012-00006+00054- 82CBOVIX VIX OOPP 20221019 001800000005+00007-00006+00075-00004+00002+00111-00192-004817400000056+ 81CBOVIX VIX OOPC 20221019 001900000036-00010+00185-00151-00109+00170+00337-00311-00250+ 82CBOVIX VIX OOPC 20221019 001900000330+00491-00472-00383+00487+00431-00298+09612+004817400010248+ 81CBOVIX VIX OOPP 20221019 001900000036-00010+00024-00010+00051-00010+00015-00010+00072- 82CBOVIX VIX OOPP 20221019 001900000009+00009-00010+00098-00005+00003+00136-00319-004817400000100+ 81CBOVIX VIX OOPC 20221019 002000000048-00019+00193-00141-00092+00179+00341-00301-00226+ 82CBOVIX VIX OOPC 20221019 002000000335+00493-00462-00353+00487+00428-00273+09374+005018950009355+ 81CBOVIX VIX OOPP 20221019 002000000048-00019+00032-00020+00069-00018+00020-00020+00095- 82CBOVIX VIX OOPP 20221019 002000000014+00011-00020+00129-00005+00006+00160-00557-005018950000200+ 81CBOVIX VIX OOPC 20221019 002100000061-00032+00201-00127-00074+00189+00345-00287-00202+ 82CBOVIX VIX OOPC 20221019 002100000340+00493-00447-00322+00483+00423-00250+09070+005199100008511+ 81CBOVIX VIX OOPP 20221019 002100000061-00032+00040-00034+00087-00028+00024-00035+00119- 82CBOVIX VIX OOPP 20221019 002100000019+00011-00035+00160-00001+00010+00184-00861-005199100000350+ 81CBOVIX VIX OOPC 20221019 002200000074-00050+00209-00105-00055+00201+00348-00263-00176+ 82CBOVIX VIX OOPC 20221019 002200000343+00492-00423-00289+00472+00416-00228+08664+005504500007768+ 81CBOVIX VIX OOPP 20221019 002200000074-00050+00048-00055+00106-00040+00027-00058+00145- 82CBOVIX VIX OOPP 20221019 002200000022+00010-00059+00192-00010-00017+00206-01267-005504500000600+ 81CBOVIX VIX OOPC 20221019 002300000085-00067+00215-00083-00038+00210+00349-00238-00153+ 82CBOVIX VIX OOPC 20221019 002300000341+00489-00395-00260+00456+00408-00208+08246+005722420007075+ 81CBOVIX VIX OOPP 20221019 002300000085-00067+00054-00078+00123-00049+00028-00084+00168- 82CBOVIX VIX OOPP 20221019 002300000020+00007-00087+00222-00025-00026+00226-01685-005722420000900+ 81CBOVIX VIX OOPC 20221019 002400000095-00084+00219-00058-00022+00217+00349-00208-00132+ 82CBOVIX VIX OOPC 20221019 002400000335+00483-00361-00232+00437+00398-00190+07793+006004810006482+ 81CBOVIX VIX OOPP 20221019 002400000095-00084+00058-00102+00138-00056+00027-00114+00190- 82CBOVIX VIX OOPP 20221019 002400000014+00002-00121+00250-00045-00036+00243-02139-006004810001300+ 81CBOVIX VIX OOPC 20221019 002500000103-00098+00222-00036-00009+00220+00346-00178-00113+ 82CBOVIX VIX OOPC 20221019 002500000327+00476-00327-00208+00416+00386-00174+07352+006234700005939+ 81CBOVIX VIX OOPP 20221019 002500000103-00098+00061-00125+00152-00059+00025-00143+00209- 82CBOVIX VIX OOPP 20221019 002500000005+00005+00155+00274-00066-00047+00259-02579-006234700001750+ 81CBOVIX VIX OOPC 20221019 002600000109-00109+00223-00015-00003-00220+00343-00149-00096+ 82CBOVIX VIX OOPC 20221019 002600000316+00468-00291-00186+00394+00373-00161+06916+006530740005495+ 81CBOVIX VIX OOPP 20221019 002600000109-00109+00062-00146+00163-00059+00021-00172+00225- 82CBOVIX VIX OOPP 20221019 002600000006-00014+00191+00296-00088-00060+00272-03015-006530740002300+ 81CBOVIX VIX OOPC 20221019 002700000114-00117+00223-00002+00012-00218+00338-00124-00081+ 82CBOVIX VIX OOPC 20221019 002700000303+00459-00259-00166+00373+00361-00148+06512+006712640005052+ 81CBOVIX VIX OOPP 20221019 002700000114-00117+00062-00163+00173-00057+00017-00197+00240- 82CBOVIX VIX OOPP 20221019 002700000018-00023+00223+00316-00109-00073+00285-03419-006712640002850+ 81CBOVIX VIX OOPC 20221019 002800000118-00122+00222-00016+00021-00214+00333-00101-00068+ 82CBOVIX VIX OOPC 20221019 002800000291+00449-00228-00149+00351+00348-00137+06128+006893150004659+ 81CBOVIX VIX OOPP 20221019 002800000118-00122+00061-00177+00181-00053+00011-00220+00253- 82CBOVIX VIX OOPP 20221019 002800000031-00033+00253+00333-00130-00085+00297-03803-006893150003450+ 81CBOVIX VIX OOPC 20221019 002900000120-00125+00220-00028+00028-00209+00326-00081-00057+ 82CBOVIX VIX OOPC 20221019 002900000277+00439-00201-00133+00331+00335-00127+05767+007080990004316+ 81CBOVIX VIX OOPP 20221019 002900000120-00125+00059-00189+00188-00048+00005-00240+00264- 82CBOVIX VIX OOPP 20221019 002900000044-00043+00281+00348-00150-00098+00307-04164-007080990004100+ 81CBOVIX VIX OOPC 20221019 003000000122-00127+00217-00038+00033-00203+00320-00063-00047+ 82CBOVIX VIX OOPC 20221019 003000000264+00428-00175-00120+00312+00323-00118+05429+007246630004000+ 81CBOVIX VIX OOPP 20221019 003000000122-00127+00057-00199+00194-00042+00001+00258+00274- 82CBOVIX VIX OOPP 20221019 003000000057-00053+00306+00362-00169-00111+00316-04502-007246630004778+ 81CBOVIX VIX OOPC 20221019 003250000123-00126+00210-00054+00044-00186+00303-00030-00029+ 82CBOVIX VIX OOPC 20221019 003250000235+00402-00124-00093+00272+00292-00100+04705+007727450003400+ 81CBOVIX VIX OOPP 20221019 003250000123-00126+00049-00215+00204-00026+00019+00292+00293- 82CBOVIX VIX OOPP 20221019 003250000086-00080+00358+00389-00210-00141+00334-05227-007727450006661+ 81CBOVIX VIX OOPC 20221019 003500000122-00121+00200-00062+00050-00170+00285-00007-00015+ 82CBOVIX VIX OOPC 20221019 003500000208+00376-00087-00072+00237+00264-00085+04097+008096530002900+ 81CBOVIX VIX OOPP 20221019 003500000122-00121+00039-00223+00210-00009+00036+00314+00306- 82CBOVIX VIX OOPP 20221019 003500000113-00106+00395+00409-00245-00169+00348-05834-008096530008644+ 81CBOVIX VIX OOPC 20221019 003750000118-00114+00190-00066+00053-00154+00268-00008+00005+ 82CBOVIX VIX OOPC 20221019 003750000185+00351-00059-00057+00208+00239-00073+03592+008423900002500+ 81CBOVIX VIX OOPP 20221019 003750000119-00114+00029-00226+00214-00007-00054+00329+00316- 82CBOVIX VIX OOPP 20221019 003750000137-00131+00422+00425-00274-00194+00360-06339-008423900010727+ 81CBOVIX VIX OOPC 20221019 004000000114-00106+00179-00066+00055-00138+00250-00018+00003- 82CBOVIX VIX OOPC 20221019 004000000163+00327-00039-00044+00182+00217-00063+03152+008670220002150+ 81CBOVIX VIX OOPP 20221019 004000000114-00106+00019-00227+00216-00022-00071+00339+00324- 82CBOVIX VIX OOPP 20221019 004000000158-00154+00443+00438-00300-00217+00370-06779-008670220012860+ 81CBOVIX VIX OOPC 20221019 004250000110-00099+00170-00065+00056-00126+00235-00024+00008- 82CBOVIX VIX OOPC 20221019 004250000147+00306-00025-00035+00162+00197-00056+02808+008966550001900+ 81CBOVIX VIX OOPP 20221019 004250000110-00099+00009-00225+00216-00035-00086+00345+00329- 82CBOVIX VIX OOPP 20221019 004250000175-00175+00457+00447-00320-00236+00378-07123-008966550015093+ 81CBOVIX VIX OOPC 20221019 004500000105-00092+00161-00063+00056-00115+00222-00027+00011- 82CBOVIX VIX OOPC 20221019 004500000133+00288-00015-00028+00146+00180-00050+02524+009253460001700+ 81CBOVIX VIX OOPP 20221019 004500000106-00092+00000-00223+00216-00046-00099+00349+00332- 82CBOVIX VIX OOPP 20221019 004500000188-00194+00467+00454-00336-00253+00384-07407-009253460017376+ 81CBOVIX VIX OOPC 20221019 004750000101-00085+00152-00060+00055-00104+00208-00030+00014- 82CBOVIX VIX OOPC 20221019 004750000119+00269-00007-00021+00130+00165-00044+02255+009447660001500+ 81CBOVIX VIX OOPP 20221019 004750000101-00085+00009+00220+00215-00056-00113+00351+00335- 82CBOVIX VIX OOPP 20221019 004750000202-00212+00475+00460-00352-00269+00390-07676-009447660019659+ 81CBOVIX VIX OOPC 20221019 005000000096-00079+00144-00057+00054-00095+00196-00031+00016- 82CBOVIX VIX OOPC 20221019 005000000108+00253-00001-00017+00118+00151-00040+02041+009671770001350+ 81CBOVIX VIX OOPP 20221019 005000000096-00078+00017+00218+00214-00065-00125+00352+00337- 82CBOVIX VIX OOPP 20221019 005000000213-00229+00481+00465-00364-00282+00394-07890-009671770021992+ 81CBOVIX VIX OOPC 20221019 005500000088-00068+00130-00052+00051-00082+00176-00031+00018- 82CBOVIX VIX OOPC 20221019 005500000092+00226-00006+00010+00099+00129-00033+01709+010111230001125+ 81CBOVIX VIX OOPP 20221019 005500000088-00068+00031+00212+00212-00079-00145+00352+00339- 82CBOVIX VIX OOPP 20221019 005500000230-00256+00488+00472-00383-00304+00401-08223-010111230026734+ 81CBOVIX VIX OOPC 20221019 006000000081-00060+00117-00046+00048-00070+00158-00030+00019- 82CBOVIX VIX OOPC 20221019 006000000078+00203-00010+00006+00084+00112-00028+01450+010484280000950+ 81CBOVIX VIX OOPP 20221019 006000000081-00060+00043+00207+00209-00090-00163+00351+00340- 82CBOVIX VIX OOPP 20221019 006000000243-00279+00491+00476-00398-00322+00406-08481-010484280031525+ 81CBOVIX VIX OOPC 20221019 006500000074-00052+00106-00041+00045-00060+00142-00028+00019- 82CBOVIX VIX OOPC 20221019 006500000067+00182-00012+00002+00071+00097-00023+01233+010770490000800+ 81CBOVIX VIX OOPP 20221019 006500000074-00052+00054+00202+00205-00100-00179+00349+00341- 82CBOVIX VIX OOPP 20221019 006500000255-00299+00494+00479-00410-00337+00410-08698-010770490036341+ 81CBOVIX VIX OOPC 20221019 007000000068-00047+00097-00038+00042-00054+00130-00027+00019- 82CBOVIX VIX OOPC 20221019 007000000059+00166-00013+00000+00063+00086-00020+01079+011091970000700+ 81CBOVIX VIX OOPP 20221019 007000000068-00046+00063+00198+00203-00107-00191+00347+00341- 82CBOVIX VIX OOPP 20221019 007000000263-00315+00494+00482-00419-00348+00413-08852-011091970041207+ 81CBOVIX VIX OOPC 20221019 007500000062-00041+00089-00034+00039-00047+00118-00024+00019- 82CBOVIX VIX OOPC 20221019 007500000051+00151-00013+00001-00054+00075-00018+00933+011309390000600+ 81CBOVIX VIX OOPP 20221019 007500000063-00041+00072+00194+00200-00114-00203+00345+00340- 82CBOVIX VIX OOPP 20221019 007500000270-00331+00495+00483-00428-00358+00416-08998-011309390046073+ 81CBOVIX VIX OOPC 20221019 008000000058-00037+00081-00030+00037-00041+00108-00023+00018- 82CBOVIX VIX OOPC 20221019 008000000045+00138-00013+00002-00048+00067-00015+00821+011533870000525+ 81CBOVIX VIX OOPP 20221019 008000000058-00036+00079+00191+00197-00119-00213+00344+00340- 82CBOVIX VIX OOPP 20221019 008000000276-00344+00495+00484-00434-00367+00418-09111-011533870050964+ 81CBOVIX VIX OOPC 20221019 008500000053-00032+00074-00027+00034-00036+00098-00021+00017- 82CBOVIX VIX OOPC 20221019 008500000039+00125-00013+00003-00041+00059-00013+00712+011677100000450+ 81CBOVIX VIX OOPP 20221019 008500000053-00032+00086+00187+00195-00125-00223+00342+00339- 82CBOVIX VIX OOPP 20221019 008500000282-00357+00494+00485-00441-00374+00420-09219-011677100055855+ 81CBOVIX VIX OOPC 20221019 009000000049-00029+00069-00025+00032-00033+00091-00019+00017- 82CBOVIX VIX OOPC 20221019 009000000035+00116-00012+00004-00037+00054-00012+00644+011912110000408+ 81CBOVIX VIX OOPP 20221019 009000000050-00029+00091+00185+00193-00128-00230+00340+00338- 82CBOVIX VIX OOPP 20221019 009000000286-00365+00494+00486-00445-00380+00422-09287-011912110060779+ 81CBOVIX VIX OOPC 20221019 009500000046-00027+00064-00023+00030-00030+00085-00018+00016- 82CBOVIX VIX OOPC 20221019 009500000032+00108-00012+00004-00034+00049-00011+00583+012113600000369+ 81CBOVIX VIX OOPP 20221019 009500000046-00027+00096+00183+00191-00131-00236+00339+00338- 82CBOVIX VIX OOPP 20221019 009500000289-00373+00493+00486-00448-00385+00423-09348-012113600065706+ 81CBOVIX VIX OOPC 20221019 010000000043-00024+00060-00021+00028-00027+00079-00017+00015- 82CBOVIX VIX OOPC 20221019 010000000029+00100-00011+00004-00030+00044-00010+00524+012267420000330+ 81CBOVIX VIX OOPP 20221019 010000000043-00024+00100+00181+00189-00134-00242+00337+00337- 82CBOVIX VIX OOPP 20221019 010000000293-00381+00493+00487-00452-00389+00424-09408-012267420070634+ 81CBOVIX VIX OOPC 20221019 011000000038-00021+00053-00018+00025-00023+00069-00014+00014- 82CBOVIX VIX OOPC 20221019 011000000024+00088-00010+00005-00025+00037-00008+00438+012599720000275+ 81CBOVIX VIX OOPP 20221019 011000000038-00020+00108+00178+00186-00138-00252+00335+00336- 82CBOVIX VIX OOPP 20221019 011000000297-00394+00492+00487-00457-00396+00426-09494-012599720080511+ 81CBOVIX VIX OOPC 20221019 012000000033-00017+00046-00015+00022-00019+00060-00012+00013- 82CBOVIX VIX OOPC 20221019 012000000020+00076-00009+00005-00021+00031-00007+00361+012828070000225+ 81CBOVIX VIX OOPP 20221019 012000000034-00017+00114+00175+00183-00142-00261+00333+00334- 82CBOVIX VIX OOPP 20221019 012000000302-00405+00491+00487-00461-00402+00427-09570-012828070090393+ 81CBOVIX VIX OOPC 20221019 013000000028-00014+00039-00012+00019-00015+00051-00010+00011- 82CBOVIX VIX OOPC 20221019 013000000016+00065-00008+00005-00016+00025-00005+00287+012916780000175+ 81CBOVIX VIX OOPP 20221019 013000000029-00013+00121+00172+00180-00146-00270+00331+00333- 82CBOVIX VIX OOPP 20221019 013000000306-00417+00489+00487-00466-00408+00429-09644-012916780100276+ 81CBOVIX VIX OOPC 20221019 014000000025-00012+00035-00011+00017-00013+00046-00009+00010- 82CBOVIX VIX OOPC 20221019 014000000014+00058-00007+00004-00014+00022-00004+00247+013139440000150+ 81CBOVIX VIX OOPP 20221019 014000000026-00011+00125+00171+00178-00148-00275+00330+00332- 82CBOVIX VIX OOPP 20221019 014000000308-00424+00488+00487-00468-00411+00429-09685-013139440110183+ 81CBOVIX VIX OOPC 20221019 015000000023-00011+00032-00010+00016-00011+00041-00008+00010- 82CBOVIX VIX OOPC 20221019 015000000012+00052-00006+00004-00012+00020-00004+00217+013371910000132+ 81CBOVIX VIX OOPP 20221019 015000000024-00010+00128+00170+00177-00150-00279+00329+00331- 82CBOVIX VIX OOPP 20221019 015000000310-00429+00488+00487-00470-00414+00430-09714-013371910120098+ 81CBOVIX VIX OOPC 20221019 016000000021-00009+00029-00008+00014-00010+00037-00007+00009- 82CBOVIX VIX OOPC 20221019 016000000010+00047-00006+00004-00011+00017-00003+00189+013542550000115+ 81CBOVIX VIX OOPP 20221019 016000000022-00009+00131+00168+00176-00151-00283+00328+00330- 82CBOVIX VIX OOPP 20221019 016000000311-00434+00487+00486-00472-00416+00430-09742-013542550130012+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00025-00007+00013-00008+00033-00006+00008- 82CBOVIX VIX OOPC 20221019 017000000009+00042-00005+00004-00009+00015-00003+00161+013648440000097+ 81CBOVIX VIX OOPP 20221019 017000000019-00007+00135+00167+00174-00153-00287+00327+00330- 82CBOVIX VIX OOPP 20221019 017000000313-00439+00486+00486-00473-00419+00431-09770-013648440139927+ 81CBOVIX VIX OOPC 20221019 018000000016-00007+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20221019 018000000007+00037-00004+00003-00008+00013-00002+00134+013682380000079+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00138+00166+00173-00154-00292+00326+00329- 82CBOVIX VIX OOPP 20221019 018000000315-00445+00485+00486-00475-00421+00431-09798-013682380149841+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00146-00145-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00435+00436+00392-00391+09906+004448450018971+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00001-00000+00000+00001-00000+004448450000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001100000291+00436-00436-00433+00436+00392-00389+09906+004448450017981+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00004-00000+004448450000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00146-00145-00143+00145+00291-00291-00287+ 82CBOVIX VIX OOPC 20221116 001200000291+00436-00436-00430+00436+00392-00385+09904+004448450016990+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00005-00000+00000+00007-00002-004448450000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000+00148-00145-00141+00145+00292-00291-00284+ 82CBOVIX VIX OOPC 20221116 001300000291+00437-00436-00426+00436+00392-00379+09900+004448450016001+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00010-00000+00000+00014-00006-004448450000001+ 81CBOVIX VIX OOPC 20221116 001400000006-00000+00149-00145-00137+00146+00293-00290-00279+ 82CBOVIX VIX OOPC 20221116 001400000291+00438-00436-00419+00436+00392-00370+09890+004448450015013+ 81CBOVIX VIX OOPP 20221116 001400000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20221116 001400000000+00002-00000+00017-00000+00000+00023-00016-004448450000004+ 81CBOVIX VIX OOPC 20221116 001500000009-00001+00152-00144-00132+00146+00295-00290-00272+ 82CBOVIX VIX OOPC 20221116 001500000291+00439-00435-00410+00437+00392-00358+09869+004448450014027+ 81CBOVIX VIX OOPP 20221116 001500000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00026-00001+00000+00035-00037-004448450000009+ 81CBOVIX VIX OOPC 20221116 001600000014-00002+00155-00143-00125+00147+00298-00289-00263+ 82CBOVIX VIX OOPC 20221116 001600000293+00440-00434-00397+00438+00392-00343+09831+004448450013048+ 81CBOVIX VIX OOPP 20221116 001600000014-00002+00010-00002+00020-00002+00007-00002+00028- 82CBOVIX VIX OOPP 20221116 001600000002+00005-00002+00039-00002+00001+00049-00075-004448450000021+ 81CBOVIX VIX OOPC 20221116 001700000021-00004+00160-00141-00116+00149+00301-00287-00251+ 82CBOVIX VIX OOPC 20221116 001700000294+00442-00432-00382+00439+00391-00326+09766+004448450012078+ 81CBOVIX VIX OOPP 20221116 001700000021-00004+00014-00004+00029-00004+00010-00004+00040- 82CBOVIX VIX OOPP 20221116 001700000004+00006-00004+00054-00003+00001+00067-00139-004448450000041+ 81CBOVIX VIX OOPC 20221116 001800000028-00007+00165-00138-00106+00152+00304-00283-00237+ 82CBOVIX VIX OOPC 20221116 001800000297+00444-00428-00363+00441+00390-00306+09667+004448450011121+ 81CBOVIX VIX OOPP 20221116 001800000028-00007+00020-00007+00040-00007+00013-00007+00054- 82CBOVIX VIX OOPP 20221116 001800000007+00008-00007+00073-00005+00002+00086-00238-004448450000075+ 81CBOVIX VIX OOPC 20221116 001900000041-00017+00174-00128-00089+00161+00310-00273-00214+ 82CBOVIX VIX OOPC 20221116 001900000303+00447-00419-00335+00443+00387-00284+09440+004749930010230+ 81CBOVIX VIX OOPP 20221116 001900000041-00017+00029-00017+00057-00015+00019-00017+00076- 82CBOVIX VIX OOPP 20221116 001900000013+00011-00017+00101-00007+00005+00108-00466-004749930000175+ 81CBOVIX VIX OOPC 20221116 002000000054-00029+00182-00115-00071+00171+00314-00259-00192+ 82CBOVIX VIX OOPC 20221116 002000000309+00449-00404-00307+00443+00383-00262+09155+004982560009390+ 81CBOVIX VIX OOPP 20221116 002000000054-00029+00037-00031+00074-00025+00024-00032+00099- 82CBOVIX VIX OOPP 20221116 002000000019+00013-00032+00129-00007+00009+00130-00751-004982560000325+ 81CBOVIX VIX OOPC 20221116 002100000065-00043+00190-00098-00055+00181+00318-00241-00170+ 82CBOVIX VIX OOPC 20221116 002100000313+00449-00385-00279+00438+00377-00242+08829+005162650008599+ 81CBOVIX VIX OOPP 20221116 002100000065-00043+00044-00047+00090-00035+00027-00050+00120- 82CBOVIX VIX OOPP 20221116 002100000023+00013-00051+00156-00002+00015+00150-01077-005162650000525+ 81CBOVIX VIX OOPC 20221116 002200000076-00058+00196-00078-00039+00190+00320-00218-00149+ 82CBOVIX VIX OOPC 20221116 002200000315+00448-00360-00252+00430+00370-00223+08451+005370120007883+ 81CBOVIX VIX OOPP 20221116 002200000076-00059+00051-00067+00106-00045+00030-00072+00142- 82CBOVIX VIX OOPP 20221116 002200000024+00012-00075+00183-00006-00022+00170-01455-005370120000800+ 81CBOVIX VIX OOPC 20221116 002300000086-00074+00201-00056-00024+00198+00321-00192-00129+ 82CBOVIX VIX OOPC 20221116 002300000313+00445-00330-00227+00417+00361-00205+08031+005642860007268+ 81CBOVIX VIX OOPP 20221116 002300000086-00074+00056-00089+00121-00053+00030-00099+00162- 82CBOVIX VIX OOPP 20221116 002300000023+00009-00106+00209-00019-00031+00187-01874-005642860001175+ 81CBOVIX VIX OOPC 20221116 002400000094-00088+00205-00036-00011+00203+00320-00166-00111+ 82CBOVIX VIX OOPC 20221116 002400000309+00440-00300-00204+00403+00351-00190+07621+005864780006702+ 81CBOVIX VIX OOPP 20221116 002400000094-00088+00060-00109+00134-00058+00030-00125+00180- 82CBOVIX VIX OOPP 20221116 002400000018+00004-00136+00232-00033-00041+00203-02285-005864780001600+ 81CBOVIX VIX OOPC 20221116 002500000101-00098+00207-00018-00000-00206+00319-00142-00095+ 82CBOVIX VIX OOPC 20221116 002500000302+00434-00271-00183+00386+00341-00175+07227+006014040006161+ 81CBOVIX VIX OOPP 20221116 002500000101-00098+00062-00127+00146-00060+00028-00149+00196- 82CBOVIX VIX OOPP 20221116 002500000012+00002+00165+00253-00049-00052+00217-02679-006014040002050+ 81CBOVIX VIX OOPC 20221116 002600000107-00107+00209-00002-00010-00206+00316-00118-00080+ 82CBOVIX VIX OOPC 20221116 002600000294+00427-00241-00164+00370+00329-00162+06833+006238250005721+ 81CBOVIX VIX OOPP 20221116 002600000107-00107+00063-00144+00155-00061+00025-00173+00210- 82CBOVIX VIX OOPP 20221116 002600000003+00009+00195+00272-00066-00063+00230-03072-006238250002600+ 81CBOVIX VIX OOPC 20221116 002700000111-00113+00209-00012+00019-00204+00312-00097-00068+ 82CBOVIX VIX OOPC 20221116 002700000284+00420-00214-00147+00352+00318-00150+06463+006374050005280+ 81CBOVIX VIX OOPP 20221116 002700000111-00113+00063-00158+00164-00059+00021-00193+00223- 82CBOVIX VIX OOPP 20221116 002700000006-00016+00221+00289-00084-00074+00242-03443-006374050003150+ 81CBOVIX VIX OOPC 20221116 002800000114-00118+00208-00024+00026-00202+00307-00078-00057+ 82CBOVIX VIX OOPC 20221116 002800000275+00411-00189-00132+00336+00307-00140+06112+006593710004939+ 81CBOVIX VIX OOPP 20221116 002800000114-00118+00063-00170+00171-00056+00017-00212+00234- 82CBOVIX VIX OOPP 20221116 002800000016-00025+00247+00304-00100-00086+00252-03794-006593710003800+ 81CBOVIX VIX OOPC 20221116 002900000116-00121+00207-00034+00032-00198+00302-00062-00047+ 82CBOVIX VIX OOPC 20221116 002900000264+00403-00166-00119+00320+00295-00131+05781+006746860004599+ 81CBOVIX VIX OOPP 20221116 002900000116-00121+00061-00179+00177-00053+00012-00229+00244- 82CBOVIX VIX OOPP 20221116 002900000026-00033+00270+00317-00116-00097+00261-04124-006746860004450+ 81CBOVIX VIX OOPC 20221116 003000000118-00122+00205-00042+00037-00193+00297-00048-00038+ 82CBOVIX VIX OOPC 20221116 003000000254+00394-00145-00107+00304+00284-00122+05473+006906860004300+ 81CBOVIX VIX OOPP 20221116 003000000118-00122+00060-00187+00182-00048+00006-00243+00252- 82CBOVIX VIX OOPP 20221116 003000000037-00042+00290+00329-00132-00108+00270-04433-006906860005142+ 81CBOVIX VIX OOPC 20221116 003250000120-00122+00198-00056+00046-00180+00282-00020-00021+ 82CBOVIX VIX OOPC 20221116 003250000229+00371-00103-00083+00268+00258-00104+04783+007244480003650+ 81CBOVIX VIX OOPP 20221116 003250000120-00122+00053-00201+00192-00035+00008+00271+00269- 82CBOVIX VIX OOPP 20221116 003250000062-00065+00333+00353-00168-00134+00288-05122-007244480006969+ 81CBOVIX VIX OOPC 20221116 003500000119-00118+00190-00063+00052-00166+00267-00001-00009+ 82CBOVIX VIX OOPC 20221116 003500000206+00349-00072-00064+00238+00234-00090+04210+007570540003150+ 81CBOVIX VIX OOPP 20221116 003500000119-00118+00045-00208+00197-00021+00023+00290+00282- 82CBOVIX VIX OOPP 20221116 003500000085-00087+00364+00372-00198-00158+00302-05695-007570540008945+ 81CBOVIX VIX OOPC 20221116 003750000116-00113+00182-00066+00055-00153+00253-00012+00000+ 82CBOVIX VIX OOPC 20221116 003750000185+00328-00049-00050+00212+00213-00078+03732+007867700002750+ 81CBOVIX VIX OOPP 20221116 003750000116-00113+00037-00211+00201-00007+00038+00303+00291- 82CBOVIX VIX OOPP 20221116 003750000105-00108+00387+00386-00224-00179+00314-06174-007867700011022+ 81CBOVIX VIX OOPC 20221116 004000000113-00106+00173-00067+00057-00140+00238-00021+00007- 82CBOVIX VIX OOPC 20221116 004000000167+00308-00032-00039+00189+00194-00069+03314+008099390002400+ 81CBOVIX VIX OOPP 20221116 004000000113-00106+00028-00212+00202-00006-00053+00311+00297- 82CBOVIX VIX OOPP 20221116 004000000124-00128+00404+00397-00247-00198+00324-06592-008099390013149+ 81CBOVIX VIX OOPC 20221116 004250000109-00100+00165-00066+00058-00129+00225-00026+00011- 82CBOVIX VIX OOPC 20221116 004250000152+00290-00020-00031+00171+00177-00061+02986+008378050002150+ 81CBOVIX VIX OOPP 20221116 004250000109-00100+00020-00211+00203-00017-00065+00317+00302- 82CBOVIX VIX OOPP 20221116 004250000139-00146+00416+00405-00265-00215+00331-06920-008378050015375+ 81CBOVIX VIX OOPC 20221116 004500000105-00093+00156-00064+00058-00118+00212-00030+00015- 82CBOVIX VIX OOPC 20221116 004500000137+00272-00010-00023+00153+00162-00054+02677+008561720001900+ 81CBOVIX VIX OOPP 20221116 004500000105-00093+00011-00209+00203-00028-00078+00320+00306- 82CBOVIX VIX OOPP 20221116 004500000153-00164+00426+00413-00283-00230+00338-07229-008561720017602+ 81CBOVIX VIX OOPC 20221116 004750000100-00087+00148-00062+00057-00108+00200-00032+00017- 82CBOVIX VIX OOPC 20221116 004750000125+00256-00003-00018+00139+00149-00049+02419+008752080001700+ 81CBOVIX VIX OOPP 20221116 004750000101-00087+00003-00207+00202-00037-00090+00322+00308- 82CBOVIX VIX OOPP 20221116 004750000166-00179+00433+00418-00297-00243+00344-07487-008752080019879+ 81CBOVIX VIX OOPC 20221116 005000000097-00082+00141-00059+00056-00100+00190-00033+00019- 82CBOVIX VIX OOPC 20221116 005000000115+00243-00002+00014+00127+00138-00044+02212+008969170001550+ 81CBOVIX VIX OOPP 20221116 005000000097-00082+00004+00204+00201-00045-00100+00323+00310- 82CBOVIX VIX OOPP 20221116 005000000175-00193+00437+00422-00309-00255+00348-07693-008969170022205+ 81CBOVIX VIX OOPC 20221116 005500000089-00072+00129-00054+00053-00087+00172-00033+00021- 82CBOVIX VIX OOPC 20221116 005500000099+00218-00008+00007+00108+00119-00037+01869+009342850001300+ 81CBOVIX VIX OOPP 20221116 005500000089-00072+00017+00199+00199-00059-00119+00323+00312- 82CBOVIX VIX OOPP 20221116 005500000192-00218+00444+00429-00328-00274+00355-08036-009342850026909+ 81CBOVIX VIX OOPC 20221116 006000000082-00064+00117-00049+00050-00075+00155-00032+00022- 82CBOVIX VIX OOPC 20221116 006000000085+00197-00012+00003+00092+00103-00031+01595+009650790001100+ 81CBOVIX VIX OOPP 20221116 006000000082-00063+00028+00194+00196-00070-00135+00322+00313- 82CBOVIX VIX OOPP 20221116 006000000206-00239+00448+00433-00344-00289+00361-08311-009650790031662+ 81CBOVIX VIX OOPC 20221116 006500000075-00056+00106-00044+00047-00065+00140-00030+00022- 82CBOVIX VIX OOPC 20221116 006500000073+00177-00014+00000-00079+00089-00026+01360+009875180000925+ 81CBOVIX VIX OOPP 20221116 006500000075-00056+00039+00189+00193-00080-00150+00321+00313- 82CBOVIX VIX OOPP 20221116 006500000218-00258+00450+00436-00357-00303+00366-08546-009875180036440+ 81CBOVIX VIX OOPC 20221116 007000000069-00050+00097-00040+00044-00057+00128-00028+00022- 82CBOVIX VIX OOPC 20221116 007000000064+00161-00015+00002-00069+00079-00023+01184+010115970000800+ 81CBOVIX VIX OOPP 20221116 007000000070-00049+00048+00185+00190-00088-00162+00319+00313- 82CBOVIX VIX OOPP 20221116 007000000227-00274+00450+00438-00368-00313+00370-08722-010115970041269+ 81CBOVIX VIX OOPC 20221116 007500000064-00044+00090-00036+00042-00051+00117-00027+00022- 82CBOVIX VIX OOPC 20221116 007500000056+00148-00015+00004-00060+00070-00020+01041+010338100000700+ 81CBOVIX VIX OOPP 20221116 007500000065-00044+00056+00181+00187-00094-00173+00317+00312- 82CBOVIX VIX OOPP 20221116 007500000235-00288+00451+00440-00376-00322+00372-08865-010338100046122+ 81CBOVIX VIX OOPC 20221116 008000000060-00040+00083-00033+00039-00046+00109-00025+00021- 82CBOVIX VIX OOPC 20221116 008000000051+00137-00015+00005-00054+00063-00018+00931+010566330000625+ 81CBOVIX VIX OOPP 20221116 008000000060-00040+00062+00178+00185-00099-00182+00315+00312- 82CBOVIX VIX OOPP 20221116 008000000240-00299+00451+00441-00382-00329+00375-08975-010566330051000+ 81CBOVIX VIX OOPC 20221116 008500000056-00036+00077-00030+00037-00041+00100-00023+00020- 82CBOVIX VIX OOPC 20221116 008500000045+00126-00014+00005-00048+00057-00016+00825+010729810000550+ 81CBOVIX VIX OOPP 20221116 008500000056-00036+00068+00175+00182-00104-00190+00313+00311- 82CBOVIX VIX OOPP 20221116 008500000246-00310+00450+00442-00388-00336+00377-09081-010729810055879+ 81CBOVIX VIX OOPC 20221116 009000000052-00033+00072-00028+00035-00038+00093-00022+00019- 82CBOVIX VIX OOPC 20221116 009000000041+00117-00014+00006-00044+00052-00014+00750+010933760000500+ 81CBOVIX VIX OOPP 20221116 009000000053-00033+00073+00173+00180-00108-00197+00312+00310- 82CBOVIX VIX OOPP 20221116 009000000250-00319+00450+00442-00392-00341+00378-09156-010933760060782+ 81CBOVIX VIX OOPC 20221116 009500000049-00030+00067-00026+00033-00034+00087-00020+00019- 82CBOVIX VIX OOPC 20221116 009500000037+00109-00014+00006-00039+00047-00013+00677+011091750000450+ 81CBOVIX VIX OOPP 20221116 009500000049-00030+00078+00171+00178-00111-00203+00311+00310- 82CBOVIX VIX OOPP 20221116 009500000254-00327+00449+00442-00397-00345+00380-09228-011091750065685+ 81CBOVIX VIX OOPC 20221116 010000000046-00028+00062-00024+00031-00031+00080-00019+00018- 82CBOVIX VIX OOPC 20221116 010000000033+00101-00013+00006-00035+00042-00011+00607+011204560000400+ 81CBOVIX VIX OOPP 20221116 010000000046-00027+00083+00169+00176-00115-00210+00309+00309- 82CBOVIX VIX OOPP 20221116 010000000258-00335+00448+00443-00401-00350+00381-09299-011204560070589+ 81CBOVIX VIX OOPC 20221116 011000000040-00023+00054-00020+00027-00025+00070-00016+00016- 82CBOVIX VIX OOPC 20221116 011000000027+00087-00012+00007-00029+00035-00009+00498+011433990000325+ 81CBOVIX VIX OOPP 20221116 011000000040-00023+00091+00165+00173-00120-00220+00306+00307- 82CBOVIX VIX OOPP 20221116 011000000264-00348+00447+00443-00407-00357+00383-09408-011433990080420+ 81CBOVIX VIX OOPC 20221116 012000000036-00020+00048-00017+00025-00022+00062-00014+00015- 82CBOVIX VIX OOPC 20221116 012000000023+00077-00011+00006-00025+00030-00008+00423+011680460000275+ 81CBOVIX VIX OOPP 20221116 012000000036-00019+00097+00162+00170-00124-00228+00304+00306- 82CBOVIX VIX OOPP 20221116 012000000268-00358+00446+00443-00412-00362+00385-09483-011680460090277+ 81CBOVIX VIX OOPC 20221116 013000000031-00017+00042-00015+00022-00018+00054-00012+00013- 82CBOVIX VIX OOPC 20221116 013000000019+00068-00009+00006-00020+00026-00006+00351+011825350000226+ 81CBOVIX VIX OOPP 20221116 013000000032-00016+00103+00160+00168-00128-00236+00302+00304- 82CBOVIX VIX OOPP 20221116 013000000272-00368+00445+00443-00416-00367+00386-09554-011825350100134+ 81CBOVIX VIX OOPC 20221116 014000000028-00014+00038-00013+00020-00016+00049-00011+00012- 82CBOVIX VIX OOPC 20221116 014000000017+00060-00008+00006-00018+00022-00006+00303+012008410000193+ 81CBOVIX VIX OOPP 20221116 014000000029-00014+00107+00158+00166-00130-00242+00301+00303- 82CBOVIX VIX OOPP 20221116 014000000274-00375+00444+00442-00419-00370+00387-09603-012008410110009+ 81CBOVIX VIX OOPC 20221116 015000000025-00012+00033-00011+00018-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20221116 015000000014+00053-00007+00006-00015+00019-00005+00255+012114370000161+ 81CBOVIX VIX OOPP 20221116 015000000026-00012+00111+00156+00163-00133-00247+00299+00302- 82CBOVIX VIX OOPP 20221116 015000000277-00382+00443+00442-00422-00373+00388-09651-012114370119883+ 81CBOVIX VIX OOPC 20221116 016000000023-00011+00030-00010+00016-00012+00039-00008+00010- 82CBOVIX VIX OOPC 20221116 016000000012+00049-00007+00005-00013+00017-00004+00226+012289540000142+ 81CBOVIX VIX OOPP 20221116 016000000023-00010+00114+00155+00162-00134-00251+00299+00301- 82CBOVIX VIX OOPP 20221116 016000000279-00387+00442+00442-00423-00375+00388-09680-012289540129771+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00028-00009+00015-00010+00035-00008+00009- 82CBOVIX VIX OOPC 20221116 017000000011+00044-00006+00005-00011+00015-00004+00198+012414340000124+ 81CBOVIX VIX OOPP 20221116 017000000021-00009+00117+00153+00161-00136-00255+00298+00301- 82CBOVIX VIX OOPP 20221116 017000000280-00391+00441+00441-00425-00377+00389-09708-012414340139659+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00025-00008+00013-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20221116 018000000009+00039-00005+00005-00010+00013-00003+00170+012486350000105+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00120+00152+00159-00137-00258+00297+00300- 82CBOVIX VIX OOPP 20221116 018000000282-00396+00441+00441-00427-00379+00389-09736-012486350149547+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00140-00140-00139+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00417+00420+00378-00375+09871+004235560018423+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004235560000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00141-00140-00138+00140+00280-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00420-00420-00415+00420+00378-00373+09869+004235560017437+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00005-00001-004235560000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00142-00140-00136+00140+00281-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00419-00411+00420+00378-00368+09865+004235560016450+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00008-00000+00000+00009-00005-004235560000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00143-00140-00133+00140+00282-00279-00270+ 82CBOVIX VIX OOPC 20221221 001300000280+00421-00419-00405+00420+00378-00361+09856+004235560015466+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00004-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00014-00000+00000+00016-00015-004235560000004+ 81CBOVIX VIX OOPC 20221221 001400000008-00001+00146-00139-00128+00141+00284-00279-00263+ 82CBOVIX VIX OOPC 20221221 001400000281+00422-00419-00397+00420+00377-00352+09836+004235560014484+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00022-00001+00000+00026-00035-004235560000010+ 81CBOVIX VIX OOPC 20221221 001500000013-00002+00149-00138-00122+00142+00286-00278-00255+ 82CBOVIX VIX OOPC 20221221 001500000282+00424-00418-00386+00421+00377-00340+09800+004235560013508+ 81CBOVIX VIX OOPP 20221221 001500000013-00002+00009-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00034-00002+00001+00038-00071-004235560000021+ 81CBOVIX VIX OOPC 20221221 001600000019-00004+00154-00136-00114+00144+00289-00276-00244+ 82CBOVIX VIX OOPC 20221221 001600000283+00426-00416-00372+00423+00376-00325+09739+004235560012541+ 81CBOVIX VIX OOPP 20221221 001600000019-00004+00014-00004+00026-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00048-00003+00001+00053-00132-004235560000041+ 81CBOVIX VIX OOPC 20221221 001700000026-00007+00159-00132-00104+00147+00293-00272-00231+ 82CBOVIX VIX OOPC 20221221 001700000286+00428-00412-00355+00425+00375-00308+09646+004235560011588+ 81CBOVIX VIX OOPP 20221221 001700000026-00007+00019-00007+00036-00007+00013-00007+00049- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00065-00005+00002+00070-00225-004235560000075+ 81CBOVIX VIX OOPC 20221221 001800000037-00014+00166-00125-00090+00153+00297-00265-00213+ 82CBOVIX VIX OOPC 20221221 001800000291+00431-00405-00332+00427+00373-00288+09473+004377240010676+ 81CBOVIX VIX OOPP 20221221 001800000037-00014+00026-00015+00050-00013+00018-00015+00067- 82CBOVIX VIX OOPP 20221221 001800000011+00011-00015+00088-00007+00004+00089-00398-004377240000150+ 81CBOVIX VIX OOPC 20221221 001900000049-00026+00175-00112-00073+00163+00303-00251-00191+ 82CBOVIX VIX OOPC 20221221 001900000297+00433-00390-00304+00427+00369-00268+09194+004649820009839+ 81CBOVIX VIX OOPP 20221221 001900000049-00026+00035-00028+00067-00023+00023-00029+00089- 82CBOVIX VIX OOPP 20221221 001900000018+00013-00030+00115-00008+00009+00110-00677-004649820000300+ 81CBOVIX VIX OOPC 20221221 002000000061-00040+00182-00096-00057+00173+00307-00233-00170+ 82CBOVIX VIX OOPC 20221221 002000000302+00434-00372-00278+00425+00364-00248+08879+004849690009051+ 81CBOVIX VIX OOPP 20221221 002000000061-00040+00042-00044+00083-00033+00027-00047+00110- 82CBOVIX VIX OOPP 20221221 002000000022+00014-00048+00142-00005+00014+00130-00992-004849690000500+ 81CBOVIX VIX OOPC 20221221 002100000072-00055+00189-00077-00041+00183+00309-00211-00149+ 82CBOVIX VIX OOPC 20221221 002100000305+00433-00348-00252+00418+00357-00230+08517+005066630008339+ 81CBOVIX VIX OOPP 20221221 002100000072-00055+00049-00063+00099-00043+00030-00068+00131- 82CBOVIX VIX OOPP 20221221 002100000025+00013-00072+00168-00001-00021+00148-01354-005066630000775+ 81CBOVIX VIX OOPC 20221221 002200000082-00069+00194-00058-00027+00190+00311-00188-00130+ 82CBOVIX VIX OOPC 20221221 002200000304+00431-00322-00228+00409+00349-00212+08144+005237330007677+ 81CBOVIX VIX OOPP 20221221 002200000082-00069+00054-00082+00113-00051+00031-00091+00150- 82CBOVIX VIX OOPP 20221221 002200000025+00011-00098+00192-00011-00029+00165-01727-005237330001100+ 81CBOVIX VIX OOPC 20221221 002300000090-00082+00198-00038-00014+00196+00311-00163-00112+ 82CBOVIX VIX OOPC 20221221 002300000301+00427-00293-00205+00397+00339-00197+07744+005472120007115+ 81CBOVIX VIX OOPP 20221221 002300000090-00082+00059-00102+00126-00056+00031-00116+00167- 82CBOVIX VIX OOPP 20221221 002300000022+00007-00127+00214-00023-00039+00181-02127-005472120001525+ 81CBOVIX VIX OOPC 20221221 002400000097-00093+00201-00021-00002+00199+00310-00140-00097+ 82CBOVIX VIX OOPC 20221221 002400000296+00422-00265-00185+00383+00329-00183+07363+005633690006578+ 81CBOVIX VIX OOPP 20221221 002400000097-00093+00061-00119+00137-00059+00030-00139+00183- 82CBOVIX VIX OOPP 20221221 002400000017+00003-00155+00235-00037-00048+00195-02508-005633690001975+ 81CBOVIX VIX OOPC 20221221 002500000103-00102+00203-00005-00007-00201+00308-00118-00083+ 82CBOVIX VIX OOPC 20221221 002500000290+00416-00237-00167+00368+00319-00170+06987+005823300006116+ 81CBOVIX VIX OOPP 20221221 002500000103-00102+00063-00135+00147-00061+00028-00162+00197- 82CBOVIX VIX OOPP 20221221 002500000010+00003+00182+00253-00051-00059+00208-02884-005823300002500+ 81CBOVIX VIX OOPC 20221221 002600000107-00109+00204-00009+00016-00200+00305-00098-00070+ 82CBOVIX VIX OOPC 20221221 002600000282+00410-00212-00150+00353+00308-00158+06629+005969610005678+ 81CBOVIX VIX OOPP 20221221 002600000107-00109+00064-00149+00156-00060+00025-00181+00210- 82CBOVIX VIX OOPP 20221221 002600000002+00010+00208+00270-00066-00069+00219-03242-005969610003050+ 81CBOVIX VIX OOPC 20221221 002700000111-00114+00204-00021+00023-00198+00301-00080-00059+ 82CBOVIX VIX OOPC 20221221 002700000273+00402-00188-00135+00338+00298-00148+06287+006120480005291+ 81CBOVIX VIX OOPP 20221221 002700000111-00114+00064-00160+00163-00058+00021-00199+00221- 82CBOVIX VIX OOPP 20221221 002700000006-00017+00232+00284-00081-00080+00230-03584-006120480003650+ 81CBOVIX VIX OOPC 20221221 002800000114-00117+00203-00030+00029-00195+00297-00064-00049+ 82CBOVIX VIX OOPC 20221221 002800000264+00395-00166-00122+00323+00287-00138+05965+006281580004954+ 81CBOVIX VIX OOPP 20221221 002800000114-00117+00063-00170+00169-00056+00017-00215+00230- 82CBOVIX VIX OOPP 20221221 002800000015-00025+00253+00297-00096-00090+00239-03905-006281580004300+ 81CBOVIX VIX OOPC 20221221 002900000116-00119+00201-00038+00035-00192+00292-00050-00041+ 82CBOVIX VIX OOPC 20221221 002900000255+00387-00146-00110+00309+00277-00130+05665+006435560004650+ 81CBOVIX VIX OOPP 20221221 002900000116-00119+00062-00178+00175-00052+00012-00229+00239- 82CBOVIX VIX OOPP 20221221 002900000024-00033+00273+00309-00110-00101+00248-04206-006435560004983+ 81CBOVIX VIX OOPC 20221221 003000000117-00121+00200-00045+00039-00188+00287-00038-00033+ 82CBOVIX VIX OOPC 20221221 003000000246+00379-00129-00100+00296+00267-00122+05385+006588550004380+ 81CBOVIX VIX OOPP 20221221 003000000117-00121+00060-00185+00179-00048+00007-00241+00246- 82CBOVIX VIX OOPP 20221221 003000000033-00041+00291+00320-00124-00111+00255-04486-006588550005700+ 81CBOVIX VIX OOPC 20221221 003250000118-00120+00194-00057+00048-00176+00274-00014-00018+ 82CBOVIX VIX OOPC 20221221 003250000224+00358-00092-00078+00264+00243-00105+04747+006865450003750+ 81CBOVIX VIX OOPP 20221221 003250000118-00120+00054-00197+00187-00036+00006+00265+00262- 82CBOVIX VIX OOPP 20221221 003250000056-00061+00327+00342-00156-00135+00273-05123-006865450007538+ 81CBOVIX VIX OOPC 20221221 003500000117-00117+00187-00063+00053-00164+00260-00002+00007+ 82CBOVIX VIX OOPC 20221221 003500000204+00339-00066-00062+00237+00222-00092+04231+007190550003300+ 81CBOVIX VIX OOPP 20221221 003500000117-00117+00047-00203+00193-00024+00019+00282+00273- 82CBOVIX VIX OOPP 20221221 003500000076-00081+00354+00358-00182-00156+00285-05640-007190550009556+ 81CBOVIX VIX OOPC 20221221 003750000115-00112+00179-00066+00056-00151+00247-00013+00002- 82CBOVIX VIX OOPC 20221221 003750000185+00319-00045-00048+00212+00202-00081+03766+007400160002875+ 81CBOVIX VIX OOPP 20221221 003750000115-00112+00039-00206+00196-00011+00033+00293+00281- 82CBOVIX VIX OOPP 20221221 003750000095-00100+00374+00372-00207-00175+00297-06105-007400160011599+ 81CBOVIX VIX OOPC 20221221 004000000112-00106+00171-00066+00058-00140+00234-00021+00008- 82CBOVIX VIX OOPC 20221221 004000000168+00301-00030-00038+00192+00185-00072+03384+007628920002550+ 81CBOVIX VIX OOPP 20221221 004000000112-00106+00031-00206+00197-00000+00046+00301+00287- 82CBOVIX VIX OOPP 20221221 004000000111-00118+00390+00382-00228-00192+00306-06487-007628920013742+ 81CBOVIX VIX OOPC 20221221 004250000108-00100+00163-00066+00058-00129+00221-00026+00012- 82CBOVIX VIX OOPC 20221221 004250000153+00284-00018-00029+00173+00170-00063+03037+007794900002250+ 81CBOVIX VIX OOPP 20221221 004250000108-00100+00023-00206+00198-00011-00058+00306+00292- 82CBOVIX VIX OOPP 20221221 004250000127-00136+00401+00391-00247-00208+00314-06834-007794900015910+ 81CBOVIX VIX OOPC 20221221 004500000105-00094+00156-00064+00058-00120+00210-00030+00016- 82CBOVIX VIX OOPC 20221221 004500000141+00269-00010-00023+00159+00157-00058+02775+008031360002050+ 81CBOVIX VIX OOPP 20221221 004500000105-00094+00016-00204+00198-00020-00069+00309+00295- 82CBOVIX VIX OOPP 20221221 004500000138-00151+00409+00397-00261-00221+00320-07096-008031360018178+ 81CBOVIX VIX OOPC 20221221 004750000101-00089+00149-00062+00058-00111+00200-00032+00018- 82CBOVIX VIX OOPC 20221221 004750000130+00254-00004-00018+00145+00145-00052+02528+008201500001850+ 81CBOVIX VIX OOPP 20221221 004750000101-00089+00009-00202+00198-00029-00080+00311+00298- 82CBOVIX VIX OOPP 20221221 004750000150-00165+00416+00402-00275-00233+00326-07343-008201500020446+ 81CBOVIX VIX OOPC 20221221 005000000097-00083+00142-00060+00057-00103+00190-00033+00020- 82CBOVIX VIX OOPC 20221221 005000000119+00241-00002+00013+00133+00134-00047+02309+008354070001675+ 81CBOVIX VIX OOPP 20221221 005000000097-00083+00002-00200+00197-00037-00090+00312+00300- 82CBOVIX VIX OOPP 20221221 005000000160-00179+00421+00406-00287-00244+00331-07562-008354070022739+ 81CBOVIX VIX OOPC 20221221 005500000090-00074+00129-00055+00054-00089+00172-00033+00022- 82CBOVIX VIX OOPC 20221221 005500000102+00217-00008+00007+00113+00116-00039+01955+008645500001400+ 81CBOVIX VIX OOPP 20221221 005500000090-00074+00011+00195+00194-00051-00108+00313+00302- 82CBOVIX VIX OOPP 20221221 005500000177-00202+00428+00413-00307-00262+00338-07916-008645500027400+ 81CBOVIX VIX OOPC 20221221 006000000084-00066+00119-00051+00052-00079+00156-00033+00023- 82CBOVIX VIX OOPC 20221221 006000000089+00197-00012+00003+00098+00101-00034+01688+008926830001200+ 81CBOVIX VIX OOPP 20221221 006000000084-00066+00021+00190+00192-00061-00123+00312+00303- 82CBOVIX VIX OOPP 20221221 006000000191-00222+00431+00417-00322-00276+00344-08183-008926830032136+ 81CBOVIX VIX OOPC 20221221 006500000077-00059+00109-00046+00049-00069+00143-00031+00023- 82CBOVIX VIX OOPC 20221221 006500000078+00179-00014+00001-00085+00089-00029+01458+009138780001025+ 81CBOVIX VIX OOPP 20221221 006500000077-00058+00031+00186+00189-00071-00137+00311+00303- 82CBOVIX VIX OOPP 20221221 006500000202-00240+00433+00420-00335-00289+00349-08413-009138780036897+ 81CBOVIX VIX OOPC 20221221 007000000072-00053+00100-00042+00046-00062+00131-00030+00023- 82CBOVIX VIX OOPC 20221221 007000000069+00165-00015+00003-00075+00079-00025+01286+009367150000900+ 81CBOVIX VIX OOPP 20221221 007000000072-00053+00039+00182+00186-00078-00148+00309+00303- 82CBOVIX VIX OOPP 20221221 007000000211-00255+00434+00422-00345-00298+00352-08585-009367150041708+ 81CBOVIX VIX OOPC 20221221 007500000067-00048+00093-00039+00044-00056+00122-00028+00023- 82CBOVIX VIX OOPC 20221221 007500000062+00152-00015+00004-00067+00071-00023+01147+009580930000800+ 81CBOVIX VIX OOPP 20221221 007500000068-00048+00046+00179+00184-00084-00158+00308+00303- 82CBOVIX VIX OOPP 20221221 007500000218-00267+00435+00424-00353-00306+00355-08724-009580930046544+ 81CBOVIX VIX OOPC 20221221 008000000063-00043+00086-00035+00041-00050+00112-00026+00022- 82CBOVIX VIX OOPC 20221221 008000000055+00140-00015+00005-00059+00064-00020+01013+009726750000700+ 81CBOVIX VIX OOPP 20221221 008000000063-00043+00054+00175+00181-00090-00168+00306+00302- 82CBOVIX VIX OOPP 20221221 008000000225-00279+00435+00425-00361-00314+00358-08858-009726750051380+ 81CBOVIX VIX OOPC 20221221 008500000057-00038+00079-00032+00038-00044+00102-00024+00021- 82CBOVIX VIX OOPC 20221221 008500000048+00127-00015+00006-00051+00056-00017+00882+009805600000600+ 81CBOVIX VIX OOPP 20221221 008500000058-00038+00061+00171+00178-00097-00177+00304+00301- 82CBOVIX VIX OOPP 20221221 008500000232-00292+00434+00426-00369-00321+00361-08989-009805600056216+ 81CBOVIX VIX OOPC 20221221 009000000054-00035+00074-00030+00037-00040+00096-00023+00021- 82CBOVIX VIX OOPC 20221221 009000000044+00120-00015+00007-00047+00052-00016+00808+009994710000550+ 81CBOVIX VIX OOPP 20221221 009000000055-00035+00066+00169+00177-00100-00184+00302+00301- 82CBOVIX VIX OOPP 20221221 009000000236-00300+00434+00426-00373-00326+00362-09063-009994710061102+ 81CBOVIX VIX OOPC 20221221 009500000051-00033+00069-00028+00035-00037+00090-00021+00020- 82CBOVIX VIX OOPC 20221221 009500000040+00112-00014+00007-00043+00048-00014+00736+010144980000500+ 81CBOVIX VIX OOPP 20221221 009500000051-00032+00070+00167+00175-00103-00190+00301+00300- 82CBOVIX VIX OOPP 20221221 009500000240-00308+00433+00427-00377-00330+00364-09135-010144980065988+ 81CBOVIX VIX OOPC 20221221 010000000048-00030+00065-00025+00033-00034+00084-00020+00019- 82CBOVIX VIX OOPC 20221221 010000000037+00104-00014+00007-00039+00043-00013+00666+010257650000450+ 81CBOVIX VIX OOPP 20221221 010000000048-00030+00075+00165+00173-00107-00196+00299+00299- 82CBOVIX VIX OOPP 20221221 010000000243-00315+00433+00427-00381-00334+00365-09205-010257650070874+ 81CBOVIX VIX OOPC 20221221 011000000041-00024+00056-00021+00028-00027+00071-00017+00017- 82CBOVIX VIX OOPC 20221221 011000000029+00089-00012+00007-00031+00035-00010+00530+010368990000350+ 81CBOVIX VIX OOPP 20221221 011000000042-00024+00084+00160+00169-00113-00208+00296+00297- 82CBOVIX VIX OOPP 20221221 011000000251-00331+00431+00427-00389-00342+00368-09341-010368990080645+ 81CBOVIX VIX OOPC 20221221 012000000037-00021+00050-00018+00026-00023+00064-00015+00016- 82CBOVIX VIX OOPC 20221221 012000000025+00079-00011+00007-00026+00031-00008+00456+010599490000300+ 81CBOVIX VIX OOPP 20221221 012000000038-00021+00090+00158+00166-00117-00216+00294+00296- 82CBOVIX VIX OOPP 20221221 012000000255-00340+00430+00427-00393-00347+00369-09415-010599490090467+ 81CBOVIX VIX OOPC 20221221 013000000033-00018+00045-00016+00023-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20221221 013000000022+00071-00010+00007-00023+00027-00007+00392+010782690000257+ 81CBOVIX VIX OOPP 20221221 013000000034-00018+00095+00156+00164-00120-00222+00293+00295- 82CBOVIX VIX OOPP 20221221 013000000259-00348+00429+00427-00397-00351+00370-09479-010782690100296+ 81CBOVIX VIX OOPC 20221221 014000000030-00016+00040-00014+00021-00017+00051-00012+00013- 82CBOVIX VIX OOPC 20221221 014000000019+00063-00009+00007-00019+00023-00006+00336+010926360000219+ 81CBOVIX VIX OOPP 20221221 014000000030-00015+00099+00153+00162-00123-00228+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000262-00356+00428+00427-00401-00354+00372-09535-010926360110130+ 81CBOVIX VIX OOPC 20221221 015000000027-00013+00035-00012+00019-00015+00045-00010+00012- 82CBOVIX VIX OOPC 20221221 015000000016+00056-00008+00006-00016+00020-00005+00282+010997420000181+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00104+00151+00159-00126-00234+00289+00292- 82CBOVIX VIX OOPP 20221221 015000000265-00363+00427+00426-00404-00358+00373-09589-010997420119964+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00031-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20221221 016000000013+00049-00007+00006-00014+00017-00004+00237+011056390000150+ 81CBOVIX VIX OOPP 20221221 016000000024-00011+00108+00150+00157-00128-00240+00288+00291- 82CBOVIX VIX OOPP 20221221 016000000267-00370+00426+00426-00406-00361+00373-09633-011056390129805+ 81CBOVIX VIX OOPC 20221221 017000000021-00010+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20221221 017000000011+00043-00006+00005-00011+00014-00004+00201+011104360000125+ 81CBOVIX VIX OOPP 20221221 017000000021-00009+00112+00148+00155-00130-00244+00287+00290- 82CBOVIX VIX OOPP 20221221 017000000269-00376+00425+00425-00409-00363+00374-09670-011104360139652+ 81CBOVIX VIX OOPC 20221221 018000000018-00008+00024-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000009+00038-00005+00005-00009+00012-00003+00166+011104360000101+ 81CBOVIX VIX OOPP 20221221 018000000019-00007+00115+00147+00154-00132-00249+00286+00289- 82CBOVIX VIX OOPP 20221221 018000000271-00381+00424+00425-00411-00365+00375-09705-011104360149500+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00126-00125+00126+00253-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00379-00379-00377+00379+00341-00340+09843+004108570019345+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00001-00000+004108570000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00128-00126-00124+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00375+00379+00341-00339+09842+004108570018360+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00004-00000+00000+00002-00002-004108570000001+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00129-00126-00122+00126+00254-00253-00247+ 82CBOVIX VIX OOPC 20230118 001200000253+00380-00379-00372+00379+00341-00336+09837+004108570017377+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00005-00006-004108570000002+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00130-00126-00119+00127+00256-00252-00243+ 82CBOVIX VIX OOPC 20230118 001300000253+00381-00379-00366+00379+00341-00333+09828+004108570016395+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00013-00000+00000+00009-00016-004108570000005+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00133-00125-00115+00127+00258-00252-00238+ 82CBOVIX VIX OOPC 20230118 001400000254+00383-00378-00359+00380+00341-00327+09808+004108570015417+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00020-00001+00000+00014-00035-004108570000010+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00136-00124-00109+00128+00260-00251-00230+ 82CBOVIX VIX OOPC 20230118 001500000255+00384-00377-00350+00381+00340-00319+09774+004108570014444+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00010-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00029-00002+00001+00022-00069-004108570000022+ 81CBOVIX VIX OOPC 20230118 001600000019-00004+00141-00122-00101+00130+00263-00249-00220+ 82CBOVIX VIX OOPC 20230118 001600000257+00387-00375-00337+00383+00340-00309+09719+004108570013480+ 81CBOVIX VIX OOPP 20230118 001600000019-00004+00014-00004+00025-00004+00011-00004+00032- 82CBOVIX VIX OOPP 20230118 001600000004+00008-00004+00042-00004+00001+00032-00125-004108570000042+ 81CBOVIX VIX OOPC 20230118 001700000026-00007+00146-00119-00092+00133+00267-00245-00209+ 82CBOVIX VIX OOPC 20230118 001700000259+00389-00372-00323+00385+00339-00297+09635+004108570012528+ 81CBOVIX VIX OOPP 20230118 001700000026-00007+00020-00007+00034-00007+00014-00007+00044- 82CBOVIX VIX OOPP 20230118 001700000007+00010-00007+00056-00006+00002+00044-00208-004108570000075+ 81CBOVIX VIX OOPC 20230118 001800000036-00014+00154-00112-00079+00140+00272-00238-00192+ 82CBOVIX VIX OOPC 20230118 001800000265+00393-00364-00302+00388+00337-00282+09476+004259820011619+ 81CBOVIX VIX OOPP 20230118 001800000036-00014+00027-00015+00047-00013+00020-00015+00061- 82CBOVIX VIX OOPP 20230118 001800000012+00014-00015+00077-00009+00004+00059-00367-004259820000150+ 81CBOVIX VIX OOPC 20230118 001900000048-00024+00162-00101-00064+00148+00278-00226-00173+ 82CBOVIX VIX OOPC 20230118 001900000271+00396-00352-00279+00391+00334-00266+09251+004439280010759+ 81CBOVIX VIX OOPP 20230118 001900000048-00024+00036-00026+00062-00022+00025-00026+00079- 82CBOVIX VIX OOPP 20230118 001900000019+00017-00027+00100-00012+00008+00075-00592-004439280000275+ 81CBOVIX VIX OOPC 20230118 002000000059-00037+00170-00086-00049+00158+00283-00211-00154+ 82CBOVIX VIX OOPC 20230118 002000000277+00398-00336-00256+00393+00329-00249+08981+004599430009950+ 81CBOVIX VIX OOPP 20230118 002000000059-00037+00044-00040+00077-00032+00031-00042+00098- 82CBOVIX VIX OOPP 20230118 002000000025+00019-00043+00123-00014+00012+00092-00862-004599430000450+ 81CBOVIX VIX OOPC 20230118 002100000071-00052+00178-00068-00033+00170+00288-00189-00134+ 82CBOVIX VIX OOPC 20230118 002100000283+00400-00313-00231+00392+00322-00233+08637+004855760009240+ 81CBOVIX VIX OOPP 20230118 002100000071-00052+00052-00059+00093-00043+00035-00063+00118- 82CBOVIX VIX OOPP 20230118 002100000030+00021-00066+00148-00013+00019+00108-01206-004855760000725+ 81CBOVIX VIX OOPC 20230118 002200000081-00066+00184-00050-00020+00178+00291-00169-00117+ 82CBOVIX VIX OOPC 20230118 002200000286+00400-00290-00210+00388+00316-00218+08302+005007150008556+ 81CBOVIX VIX OOPP 20230118 002200000081-00066+00058-00076+00106-00052+00038-00084+00136- 82CBOVIX VIX OOPP 20230118 002200000033+00021-00089+00169-00009+00026+00123-01541-005007150001025+ 81CBOVIX VIX OOPC 20230118 002300000089-00079+00190-00032-00007+00186+00293-00147-00100+ 82CBOVIX VIX OOPC 20230118 002300000287+00398-00264-00189+00381+00308-00204+07946+005183050007947+ 81CBOVIX VIX OOPP 20230118 002300000089-00079+00063-00095+00119-00060+00040-00106+00153- 82CBOVIX VIX OOPP 20230118 002300000034+00019-00115+00190-00002+00034+00138-01898-005183050001400+ 81CBOVIX VIX OOPC 20230118 002400000097-00091+00194-00015-00004-00191+00293-00125-00085+ 82CBOVIX VIX OOPC 20230118 002400000285+00396-00239-00170+00372+00299-00190+07590+005339540007387+ 81CBOVIX VIX OOPP 20230118 002400000097-00091+00067-00111+00130-00065+00041-00128+00168- 82CBOVIX VIX OOPP 20230118 002400000033+00017-00141+00209-00007-00042+00151-02253-005339540001825+ 81CBOVIX VIX OOPC 20230118 002500000103-00101+00197-00001+00014-00195+00293-00104-00071+ 82CBOVIX VIX OOPC 20230118 002500000282+00392-00213-00152+00362+00290-00178+07235+005522670006903+ 81CBOVIX VIX OOPP 20230118 002500000103-00101+00070-00127+00140-00069+00040-00149+00181- 82CBOVIX VIX OOPP 20230118 002500000030+00013-00166+00227-00017-00051+00163-02608-005522670002325+ 81CBOVIX VIX OOPC 20230118 002600000109-00109+00198-00014+00023-00197+00292-00085-00059+ 82CBOVIX VIX OOPC 20230118 002600000278+00388-00189-00137+00351+00281-00167+06897+005664650006443+ 81CBOVIX VIX OOPP 20230118 002600000109-00109+00072-00141+00149-00070+00039-00168+00193- 82CBOVIX VIX OOPP 20230118 002600000025+00009-00190+00242-00028-00061+00174-02947-005664650002850+ 81CBOVIX VIX OOPC 20230118 002700000113-00115+00200-00026+00030-00197+00290-00068-00048+ 82CBOVIX VIX OOPC 20230118 002700000272+00383-00167-00123+00339+00271-00156+06571+005777470006009+ 81CBOVIX VIX OOPP 20230118 002700000113-00115+00073-00152+00157-00071+00037-00185+00204- 82CBOVIX VIX OOPP 20230118 002700000019+00004-00212+00257-00040-00070+00185-03273-005777470003400+ 81CBOVIX VIX OOPC 20230118 002800000116-00119+00200-00036+00037-00196+00287-00053-00039+ 82CBOVIX VIX OOPC 20230118 002800000265+00377-00147-00110+00328+00262-00147+06259+005916480005637+ 81CBOVIX VIX OOPP 20230118 002800000116-00119+00074-00163+00163-00070+00034-00200+00214- 82CBOVIX VIX OOPP 20230118 002800000013+00002+00232+00269-00051-00079+00194-03585-005916480004012+ 81CBOVIX VIX OOPC 20230118 002900000119-00123+00200-00045+00042-00194+00284-00039-00030+ 82CBOVIX VIX OOPC 20230118 002900000259+00371-00128-00099+00316+00253-00139+05967+006078880005323+ 81CBOVIX VIX OOPP 20230118 002900000119-00123+00073-00171+00169-00068+00031-00214+00222- 82CBOVIX VIX OOPP 20230118 002900000006+00008+00251+00280-00063-00088+00202-03877-006078880004683+ 81CBOVIX VIX OOPC 20230118 003000000121-00125+00199-00052+00047-00191+00280-00027-00023+ 82CBOVIX VIX OOPC 20230118 003000000251+00365-00112-00088+00304+00244-00131+05689+006197480005009+ 81CBOVIX VIX OOPP 20230118 003000000121-00125+00072-00178+00173-00065+00027-00225+00230- 82CBOVIX VIX OOPP 20230118 003000000001-00014+00267+00291-00075-00097+00210-04155-006197480005353+ 81CBOVIX VIX OOPC 20230118 003250000124-00126+00195-00064+00056-00182+00270-00004-00007+ 82CBOVIX VIX OOPC 20230118 003250000232+00348-00077-00066+00275+00223-00113+05051+006430080004300+ 81CBOVIX VIX OOPP 20230118 003250000124-00126+00069-00191+00183-00056+00017-00249+00246- 82CBOVIX VIX OOPP 20230118 003250000021-00031+00302+00313-00104-00118+00228-04793-006430080007106+ 81CBOVIX VIX OOPC 20230118 003500000124-00125+00190-00071+00062-00172+00259-00013+00004- 82CBOVIX VIX OOPC 20230118 003500000214+00331-00052-00050+00251+00204-00100+04528+006731080003800+ 81CBOVIX VIX OOPP 20230118 003500000124-00125+00063-00198+00188-00046+00006-00265+00256- 82CBOVIX VIX OOPP 20230118 003500000038-00048+00327+00329-00128-00137+00241-05316-006731080009067+ 81CBOVIX VIX OOPC 20230118 003750000122-00120+00183-00075+00066-00161+00247-00024+00012- 82CBOVIX VIX OOPC 20230118 003750000196+00314-00032-00037+00226+00187-00087+04043+006895240003304+ 81CBOVIX VIX OOPP 20230118 003750000123-00120+00057-00201+00192-00034+00006+00277+00265- 82CBOVIX VIX OOPP 20230118 003750000057-00065+00347+00342-00153-00154+00254-05800-006895240011032+ 81CBOVIX VIX OOPC 20230118 004000000120-00116+00177-00076+00067-00151+00236-00031+00018- 82CBOVIX VIX OOPC 20230118 004000000182+00299-00018-00028+00208+00172-00079+03677+007170930002991+ 81CBOVIX VIX OOPP 20230118 004000000120-00116+00050-00202+00194-00025+00016+00284+00271- 82CBOVIX VIX OOPP 20230118 004000000071-00080+00361+00351-00171-00169+00262-06167-007170930013180+ 81CBOVIX VIX OOPC 20230118 004250000117-00110+00170-00075+00068-00141+00225-00036+00023- 82CBOVIX VIX OOPC 20230118 004250000168+00284-00007-00020+00190+00158-00071+03335+007356630002678+ 81CBOVIX VIX OOPP 20230118 004250000117-00110+00043-00202+00195-00015+00027+00289+00275- 82CBOVIX VIX OOPP 20230118 004250000085-00095+00372+00359-00189-00183+00270-06509-007356630015329+ 81CBOVIX VIX OOPC 20230118 004500000114-00105+00163-00074+00068-00132+00215-00039+00026- 82CBOVIX VIX OOPC 20230118 004500000155+00270-00001+00013+00175+00146-00064+03046+007543890002425+ 81CBOVIX VIX OOPP 20230118 004500000114-00105+00037-00200+00195-00005+00037+00292+00278- 82CBOVIX VIX OOPP 20230118 004500000098-00109+00380+00366-00204-00195+00277-06798-007543890017536+ 81CBOVIX VIX OOPC 20230118 004750000111-00099+00156-00072+00068-00123+00205-00041+00028- 82CBOVIX VIX OOPC 20230118 004750000144+00257-00007+00008+00161+00135-00058+02789+007705820002200+ 81CBOVIX VIX OOPP 20230118 004750000111-00099+00030-00198+00194-00003-00047+00294+00281- 82CBOVIX VIX OOPP 20230118 004750000109-00122+00386+00371-00218-00206+00283-07055-007705820019772+ 81CBOVIX VIX OOPC 20230118 005000000107-00094+00150-00070+00067-00115+00196-00042+00030- 82CBOVIX VIX OOPC 20230118 005000000133+00245-00011+00004+00148+00126-00053+02559+007847830002000+ 81CBOVIX VIX OOPP 20230118 005000000107-00094+00024-00196+00193-00011-00057+00295+00283- 82CBOVIX VIX OOPP 20230118 005000000120-00134+00390+00375-00231-00215+00288-07285-007847830022033+ 81CBOVIX VIX OOPC 20230118 005500000100-00085+00138-00065+00065-00102+00179-00042+00032- 82CBOVIX VIX OOPC 20230118 005500000116+00223-00017+00002-00128+00110-00045+02197+008145740001700+ 81CBOVIX VIX OOPP 20230118 005500000100-00084+00012-00191+00191-00025-00073+00295+00284- 82CBOVIX VIX OOPP 20230118 005500000137-00156+00396+00381-00251-00232+00296-07647-008145740026656+ 81CBOVIX VIX OOPC 20230118 006000000093-00076+00128-00060+00062-00090+00164-00041+00032- 82CBOVIX VIX OOPC 20230118 006000000102+00204-00020+00006-00112+00096-00039+01896+008379520001450+ 81CBOVIX VIX OOPP 20230118 006000000093-00076+00001-00186+00188-00037-00088+00294+00285- 82CBOVIX VIX OOPP 20230118 006000000151-00175+00399+00385-00268-00245+00303-07947-008379520031328+ 81CBOVIX VIX OOPC 20230118 006500000087-00068+00118-00055+00059-00080+00151-00039+00032- 82CBOVIX VIX OOPC 20230118 006500000089+00187-00022+00008-00098+00085-00033+01653+008584250001250+ 81CBOVIX VIX OOPP 20230118 006500000087-00068+00008+00181+00185-00047-00102+00292+00285- 82CBOVIX VIX OOPP 20230118 006500000163-00192+00401+00388-00281-00256+00308-08191-008584250036050+ 81CBOVIX VIX OOPC 20230118 007000000081-00062+00110-00050+00056-00072+00140-00037+00032- 82CBOVIX VIX OOPC 20230118 007000000080+00172-00022+00010-00087+00076-00029+01463+008791500001100+ 81CBOVIX VIX OOPP 20230118 007000000082-00062+00017+00177+00182-00055-00113+00290+00285- 82CBOVIX VIX OOPP 20230118 007000000173-00207+00401+00389-00292-00265+00312-08380-008791500040822+ 81CBOVIX VIX OOPC 20230118 007500000076-00055+00101-00046+00052-00064+00128-00035+00031- 82CBOVIX VIX OOPC 20230118 007500000070+00158-00022+00011-00076+00067-00025+01281+008920030000950+ 81CBOVIX VIX OOPP 20230118 007500000076-00055+00025+00172+00179-00063-00124+00287+00284- 82CBOVIX VIX OOPP 20230118 007500000182-00221+00401+00391-00303-00274+00316-08562-008920030045595+ 81CBOVIX VIX OOPC 20230118 008000000071-00051+00094-00042+00050-00058+00120-00033+00030- 82CBOVIX VIX OOPC 20230118 008000000064+00147-00022+00012-00069+00061-00023+01151+009094060000850+ 81CBOVIX VIX OOPP 20230118 008000000071-00050+00032+00168+00176-00069-00133+00285+00283- 82CBOVIX VIX OOPP 20230118 008000000189-00232+00401+00391-00311-00280+00318-08692-009094060050417+ 81CBOVIX VIX OOPC 20230118 008500000067-00046+00088-00039+00047-00052+00111-00031+00029- 82CBOVIX VIX OOPC 20230118 008500000057+00136-00021+00013-00062+00055-00020+01031+009227670000756+ 81CBOVIX VIX OOPP 20230118 008500000067-00046+00038+00165+00173-00074-00141+00283+00282- 82CBOVIX VIX OOPP 20230118 008500000196-00243+00400+00392-00318-00286+00321-08812-009227670055245+ 81CBOVIX VIX OOPC 20230118 009000000063-00042+00083-00036+00044-00048+00104-00029+00028- 82CBOVIX VIX OOPC 20230118 009000000052+00127-00020+00013-00056+00050-00018+00935+009370910000683+ 81CBOVIX VIX OOPP 20230118 009000000063-00042+00044+00162+00171-00079-00148+00281+00281- 82CBOVIX VIX OOPP 20230118 009000000201-00252+00399+00392-00323-00291+00323-08908-009370910060094+ 81CBOVIX VIX OOPC 20230118 009500000059-00039+00077-00033+00042-00043+00097-00027+00027- 82CBOVIX VIX OOPC 20230118 009500000047+00118-00019+00013-00050+00046-00016+00843+009472650000610+ 81CBOVIX VIX OOPP 20230118 009500000059-00038+00049+00159+00169-00083-00156+00279+00280- 82CBOVIX VIX OOPP 20230118 009500000206-00260+00398+00392-00329-00296+00325-09001-009472650064943+ 81CBOVIX VIX OOPC 20230118 010000000055-00035+00072-00031+00040-00040+00091-00025+00026- 82CBOVIX VIX OOPC 20230118 010000000043+00111-00018+00013-00046+00042-00015+00765+009575090000550+ 81CBOVIX VIX OOPP 20230118 010000000055-00035+00054+00157+00166-00087-00162+00277+00278- 82CBOVIX VIX OOPP 20230118 010000000210-00268+00397+00392-00333-00299+00326-09079-009575090069806+ 81CBOVIX VIX OOPC 20230118 011000000049-00030+00064-00026+00035-00033+00080-00022+00023- 82CBOVIX VIX OOPC 20230118 011000000036+00097-00017+00012-00038+00035-00012+00634+009749600000450+ 81CBOVIX VIX OOPP 20230118 011000000049-00030+00062+00152+00162-00094-00173+00274+00276- 82CBOVIX VIX OOPP 20230118 011000000217-00282+00395+00392-00341-00306+00329-09210-009749600079550+ 81CBOVIX VIX OOPC 20230118 012000000042-00024+00055-00021+00031-00027+00068-00018+00021- 82CBOVIX VIX OOPC 20230118 012000000029+00083-00014+00012-00030+00029-00009+00506+009799120000350+ 81CBOVIX VIX OOPP 20230118 012000000043-00024+00071+00147+00158-00100-00184+00271+00274- 82CBOVIX VIX OOPP 20230118 012000000224-00296+00393+00391-00349-00312+00332-09337-009799120089295+ 81CBOVIX VIX OOPC 20230118 013000000038-00021+00049-00019+00028-00023+00061-00016+00019- 82CBOVIX VIX OOPC 20230118 013000000025+00074-00013+00011-00026+00025-00008+00436+009970140000300+ 81CBOVIX VIX OOPP 20230118 013000000038-00021+00077+00145+00155-00104-00191+00268+00272- 82CBOVIX VIX OOPP 20230118 013000000228-00304+00392+00390-00353-00316+00333-09407-009970140099089+ 81CBOVIX VIX OOPC 20230118 014000000034-00018+00044-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20230118 014000000021+00066-00011+00010-00022+00021-00007+00368+010067750000250+ 81CBOVIX VIX OOPP 20230118 014000000034-00018+00082+00142+00152-00107-00198+00266+00270- 82CBOVIX VIX OOPP 20230118 014000000232-00313+00390+00390-00358-00320+00334-09475-010067750108883+ 81CBOVIX VIX OOPC 20230118 015000000030-00015+00038-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20230118 015000000017+00057-00010+00009-00018+00018-00005+00301+010086130000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00088+00139+00149-00111-00205+00264+00268- 82CBOVIX VIX OOPP 20230118 015000000236-00322+00388+00389-00362-00323+00336-09542-010086130118678+ 81CBOVIX VIX OOPC 20230215 001000000001-00000+00101-00100-00098+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00299-00297+00299+00269-00269+09813+004303950018997+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00003-004303950000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00096+00100+00201-00199-00195+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00299-00294+00300+00269-00268+09808+004303950018017+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00002-00008-004303950000003+ 81CBOVIX VIX OOPC 20230215 001200000005-00001+00104-00099-00094+00100+00203-00199-00192+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00290+00300+00269-00266+09796+004303950017039+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00009-00001+00000+00004-00020-004303950000007+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00106-00098-00090+00101+00205-00198-00187+ 82CBOVIX VIX OOPC 20230215 001300000201+00303-00298-00284+00301+00269-00263+09773+004303950016065+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00015-00001+00000+00006-00043-004303950000015+ 81CBOVIX VIX OOPC 20230215 001400000012-00003+00109-00097-00085+00103+00207-00197-00181+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00297-00277+00302+00269-00259+09735+004303950015098+ 81CBOVIX VIX OOPP 20230215 001400000012-00003+00009-00003+00015-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00023-00003+00001+00010-00081-004303950000029+ 81CBOVIX VIX OOPC 20230215 001500000017-00005+00113-00095-00079+00105+00210-00194-00173+ 82CBOVIX VIX OOPC 20230215 001500000204+00308-00294-00267+00304+00268-00254+09676+004303950014141+ 81CBOVIX VIX OOPP 20230215 001500000017-00005+00014-00005+00021-00005+00011-00005+00026- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00005+00032-00004+00001+00015-00140-004303950000054+ 81CBOVIX VIX OOPC 20230215 001600000023-00009+00118-00091-00071+00108+00214-00191-00164+ 82CBOVIX VIX OOPC 20230215 001600000207+00310-00290-00256+00306+00267-00248+09590+004303950013199+ 81CBOVIX VIX OOPP 20230215 001600000023-00009+00018-00009+00029-00008+00014-00009+00036- 82CBOVIX VIX OOPP 20230215 001600000008+00011-00009+00044-00007+00002+00022-00226-004303950000093+ 81CBOVIX VIX OOPC 20230215 001700000030-00013+00124-00086-00062+00112+00218-00185-00153+ 82CBOVIX VIX OOPC 20230215 001700000211+00313-00285-00243+00309+00266-00240+09473+004303950012274+ 81CBOVIX VIX OOPP 20230215 001700000030-00013+00024-00014+00038-00013+00019-00014+00047- 82CBOVIX VIX OOPP 20230215 001700000011+00014-00015+00057-00010+00004+00030-00343-004303950000150+ 81CBOVIX VIX OOPC 20230215 001800000039-00021+00131-00077-00051+00119+00223-00176-00139+ 82CBOVIX VIX OOPC 20230215 001800000216+00317-00276-00226+00313+00263-00230+09295+004386540011392+ 81CBOVIX VIX OOPP 20230215 001800000039-00021+00031-00022+00049-00019+00024-00023+00060- 82CBOVIX VIX OOPP 20230215 001800000017+00017-00024+00073-00013+00006+00040-00521-004386540000250+ 81CBOVIX VIX OOPC 20230215 001900000049-00031+00138-00066-00038+00127+00228-00164-00124+ 82CBOVIX VIX OOPC 20230215 001900000223+00320-00263-00208+00316+00260-00219+09062+004501540010561+ 81CBOVIX VIX OOPP 20230215 001900000049-00031+00038-00034+00061-00028+00029-00035+00075- 82CBOVIX VIX OOPP 20230215 001900000023+00020-00037+00091-00017+00010+00051-00754-004501540000400+ 81CBOVIX VIX OOPC 20230215 002000000059-00042+00145-00053-00026+00136+00233-00149-00109+ 82CBOVIX VIX OOPC 20230215 002000000228+00322-00247-00189+00318+00255-00207+08790+004615610009779+ 81CBOVIX VIX OOPP 20230215 002000000059-00042+00045-00047+00074-00037+00033-00050+00091- 82CBOVIX VIX OOPP 20230215 002000000029+00023-00053+00110-00019+00014+00063-01026-004615610000600+ 81CBOVIX VIX OOPC 20230215 002100000069-00056+00152-00036-00013+00146+00238-00129-00092+ 82CBOVIX VIX OOPC 20230215 002100000234+00324-00224-00169+00318+00249-00195+08439+004874700009122+ 81CBOVIX VIX OOPP 20230215 002100000069-00056+00053-00064+00087-00047+00038-00070+00108- 82CBOVIX VIX OOPP 20230215 002100000034+00025-00075+00130-00019+00021+00075-01377-004874700000925+ 81CBOVIX VIX OOPC 20230215 002200000077-00068+00158-00020-00001+00154+00241-00111-00078+ 82CBOVIX VIX OOPC 20230215 002200000237+00325-00203-00152+00317+00242-00183+08103+005040210008491+ 81CBOVIX VIX OOPP 20230215 002200000077-00068+00058-00080+00099-00054+00041-00089+00122- 82CBOVIX VIX OOPP 20230215 002200000038+00025-00097+00148-00017+00027+00086-01713-005040210001275+ 81CBOVIX VIX OOPC 20230215 002300000085-00079+00163-00006-00009-00160+00242-00093-00064+ 82CBOVIX VIX OOPC 20230215 002300000239+00324-00182-00135+00313+00235-00173+07764+005187510007909+ 81CBOVIX VIX OOPP 20230215 002300000085-00079+00063-00094+00109-00061+00043-00107+00135- 82CBOVIX VIX OOPP 20230215 002300000039+00025-00118+00164-00014+00034+00097-02052-005187510001675+ 81CBOVIX VIX OOPC 20230215 002400000091-00088+00166-00008+00018-00165+00243-00075-00052+ 82CBOVIX VIX OOPC 20230215 002400000239+00322-00161-00120+00308+00228-00163+07422+005361360007402+ 81CBOVIX VIX OOPP 20230215 002400000091-00088+00067-00108+00118-00065+00044-00125+00147- 82CBOVIX VIX OOPP 20230215 002400000039+00023-00139+00179-00008+00042+00107-02395-005361360002150+ 81CBOVIX VIX OOPC 20230215 002500000097-00096+00169-00020+00026-00168+00244-00059-00041+ 82CBOVIX VIX OOPC 20230215 002500000237+00320-00141-00107+00302+00220-00153+07093+005494050006920+ 81CBOVIX VIX OOPP 20230215 002500000097-00096+00069-00119+00126-00068+00044-00140+00158- 82CBOVIX VIX OOPP 20230215 002500000037+00021-00158+00193-00002+00049+00116-02723-005494050002650+ 81CBOVIX VIX OOPC 20230215 002600000101-00102+00171-00030+00033-00170+00243-00046-00032+ 82CBOVIX VIX OOPC 20230215 002600000234+00317-00124-00094+00294+00213-00144+06777+005565830006439+ 81CBOVIX VIX OOPP 20230215 002600000101-00102+00071-00130+00133-00070+00043-00154+00168- 82CBOVIX VIX OOPP 20230215 002600000035+00018-00176+00205-00005-00056+00125-03039-005565830003150+ 81CBOVIX VIX OOPC 20230215 002700000105-00107+00172-00039+00039-00171+00242-00033-00023+ 82CBOVIX VIX OOPC 20230215 002700000231+00313-00107-00083+00286+00206-00136+06468+005670860006024+ 81CBOVIX VIX OOPP 20230215 002700000105-00107+00072-00139+00139-00071+00042-00167+00177- 82CBOVIX VIX OOPP 20230215 002700000031+00014-00192+00216-00013-00064+00134-03348-005670860003717+ 81CBOVIX VIX OOPC 20230215 002800000107-00110+00173-00046+00045-00170+00240-00021-00016+ 82CBOVIX VIX OOPC 20230215 002800000226+00309-00092-00073+00278+00198-00129+06175+005827510005692+ 81CBOVIX VIX OOPP 20230215 002800000107-00110+00073-00146+00144-00071+00040-00179+00184- 82CBOVIX VIX OOPP 20230215 002800000027+00010-00208+00226-00021-00071+00141-03641-005827510004367+ 81CBOVIX VIX OOPC 20230215 002900000110-00113+00172-00053+00049-00169+00238-00011-00009+ 82CBOVIX VIX OOPC 20230215 002900000222+00305-00078-00064+00270+00191-00122+05897+005940210005360+ 81CBOVIX VIX OOPP 20230215 002900000110-00113+00073-00153+00149-00069+00038-00189+00191- 82CBOVIX VIX OOPP 20230215 002900000022+00005-00221+00235-00030-00078+00148-03920-005940210005016+ 81CBOVIX VIX OOPC 20230215 003000000111-00115+00172-00058+00053-00167+00235-00002-00003+ 82CBOVIX VIX OOPC 20230215 003000000216+00300-00066-00056+00261+00184-00115+05631+006041120005050+ 81CBOVIX VIX OOPP 20230215 003000000111-00115+00072-00158+00153-00068+00035-00197+00197- 82CBOVIX VIX OOPP 20230215 003000000017+00001-00234+00243-00038-00085+00154-04185-006041120005688+ 81CBOVIX VIX OOPC 20230215 003250000114-00116+00169-00067+00060-00161+00227-00015+00009- 82CBOVIX VIX OOPC 20230215 003250000203+00287-00041-00039+00240+00168-00101+05036+006296850004400+ 81CBOVIX VIX OOPP 20230215 003250000114-00116+00069-00167+00160-00061+00028-00215+00209- 82CBOVIX VIX OOPP 20230215 003250000003+00012+00259+00260-00059-00101+00168-04780-006296850007493+ 81CBOVIX VIX OOPC 20230215 003500000114-00115+00165-00072+00064-00154+00219-00026+00017- 82CBOVIX VIX OOPC 20230215 003500000190+00275-00023-00027+00223+00154-00091+04555+006616110003950+ 81CBOVIX VIX OOPP 20230215 003500000114-00115+00066-00172+00164-00054+00020-00226+00217- 82CBOVIX VIX OOPP 20230215 003500000010-00024+00277+00272-00077-00115+00179-05261-006616110009496+ 81CBOVIX VIX OOPC 20230215 003750000113-00112+00160-00074+00067-00146+00210-00034+00024- 82CBOVIX VIX OOPC 20230215 003750000177+00262-00009-00017+00205+00141-00081+04113+006810050003499+ 81CBOVIX VIX OOPP 20230215 003750000113-00111+00061-00174+00167-00046+00011-00234+00223- 82CBOVIX VIX OOPP 20230215 003750000023-00037+00290+00282-00095-00128+00189-05703-006810050011500+ 81CBOVIX VIX OOPC 20230215 004000000111-00108+00155-00075+00068-00137+00202-00039+00028- 82CBOVIX VIX OOPC 20230215 004000000165+00250-00001+00010+00189+00130-00073+03740+007010330003142+ 81CBOVIX VIX OOPP 20230215 004000000111-00108+00055-00175+00168-00038+00002-00239+00228- 82CBOVIX VIX OOPP 20230215 004000000035-00049+00300+00290-00110-00139+00197-06076-007010330013597+ 81CBOVIX VIX OOPC 20230215 004250000108-00103+00149-00074+00069-00129+00192-00043+00032- 82CBOVIX VIX OOPC 20230215 004250000152+00238-00009+00003+00173+00119-00065+03385+007126350002784+ 81CBOVIX VIX OOPP 20230215 004250000108-00103+00049-00174+00169-00029+00007+00242+00231- 82CBOVIX VIX OOPP 20230215 004250000047-00062+00308+00296-00126-00150+00205-06431-007126350015693+ 81CBOVIX VIX OOPC 20230215 004500000105-00098+00144-00073+00069-00122+00184-00045+00034- 82CBOVIX VIX OOPC 20230215 004500000143+00227-00014+00001-00161+00111-00060+03116+007323540002550+ 81CBOVIX VIX OOPP 20230215 004500000105-00098+00044-00172+00168-00022+00015+00244+00234- 82CBOVIX VIX OOPP 20230215 004500000057-00072+00314+00301-00138-00159+00210-06700-007323540017914+ 81CBOVIX VIX OOPC 20230215 004750000102-00094+00138-00071+00068-00114+00177-00046+00035- 82CBOVIX VIX OOPC 20230215 004750000133+00217-00018+00005-00150+00103-00054+02866+007475060002325+ 81CBOVIX VIX OOPP 20230215 004750000102-00094+00039-00170+00168-00015+00023+00245+00235- 82CBOVIX VIX OOPP 20230215 004750000067-00083+00318+00305-00150-00167+00215-06950-007475060020143+ 81CBOVIX VIX OOPC 20230215 005000000099-00089+00133-00068+00067-00108+00169-00046+00037- 82CBOVIX VIX OOPC 20230215 005000000124+00207-00021+00008-00139+00095-00050+02643+007609410002125+ 81CBOVIX VIX OOPP 20230215 005000000099-00089+00033-00168+00167-00008+00031+00245+00236- 82CBOVIX VIX OOPP 20230215 005000000075-00093+00321+00308-00160-00174+00220-07173-007609410022397+ 81CBOVIX VIX OOPC 20230215 005500000093-00080+00123-00064+00064-00096+00155-00045+00037- 82CBOVIX VIX OOPC 20230215 005500000109+00189-00025+00012-00121+00083-00042+02271+007857030001800+ 81CBOVIX VIX OOPP 20230215 005500000093-00080+00023-00163+00164-00004-00044+00245+00237- 82CBOVIX VIX OOPP 20230215 005500000090-00111+00324+00312-00178-00186+00227-07545-007857030026981+ 81CBOVIX VIX OOPC 20230215 006000000087-00072+00114-00058+00061-00085+00142-00043+00037- 82CBOVIX VIX OOPC 20230215 006000000096+00172-00026+00015-00106+00073-00036+01957+008041750001525+ 81CBOVIX VIX OOPP 20230215 006000000087-00072+00014-00158+00161-00015-00057+00243+00237- 82CBOVIX VIX OOPP 20230215 006000000104-00127+00326+00315-00194-00197+00233-07859-008041750031614+ 81CBOVIX VIX OOPC 20230215 006500000081-00066+00105-00054+00058-00076+00131-00041+00037- 82CBOVIX VIX OOPC 20230215 006500000085+00158-00027+00017-00093+00064-00031+01717+008238380001325+ 81CBOVIX VIX OOPP 20230215 006500000081-00065+00006-00154+00158-00024-00068+00240+00236- 82CBOVIX VIX OOPP 20230215 006500000114-00141+00326+00316-00206-00205+00238-08099-008238380036323+ 81CBOVIX VIX OOPC 20230215 007000000075-00059+00098-00049+00055-00068+00121-00038+00036- 82CBOVIX VIX OOPC 20230215 007000000076+00146-00026+00018-00083+00057-00027+01509+008391240001150+ 81CBOVIX VIX OOPP 20230215 007000000076-00059+00002+00149+00155-00032-00079+00238+00235- 82CBOVIX VIX OOPP 20230215 007000000124-00154+00326+00317-00217-00212+00242-08307-008391240041056+ 81CBOVIX VIX OOPC 20230215 007500000071-00054+00091-00046+00052-00062+00113-00036+00034- 82CBOVIX VIX OOPC 20230215 007500000069+00135-00026+00018-00075+00051-00024+01352+008567570001025+ 81CBOVIX VIX OOPP 20230215 007500000071-00054+00009+00145+00152-00038-00087+00236+00234- 82CBOVIX VIX OOPP 20230215 007500000131-00164+00325+00318-00225-00218+00245-08464-008567570045840+ 81CBOVIX VIX OOPC 20230215 008000000066-00049+00085-00042+00049-00056+00104-00034+00033- 82CBOVIX VIX OOPC 20230215 008000000061+00125-00025+00018-00066+00046-00022+01200+008683690000900+ 81CBOVIX VIX OOPP 20230215 008000000066-00049+00015+00142+00149-00044-00095+00233+00233- 82CBOVIX VIX OOPP 20230215 008000000138-00174+00324+00318-00233-00223+00248-08616-008683690050624+ 81CBOVIX VIX OOPC 20230215 008500000062-00045+00079-00039+00046-00051+00097-00031+00032- 82CBOVIX VIX OOPC 20230215 008500000056+00116-00024+00018-00060+00042-00019+01076+008801270000800+ 81CBOVIX VIX OOPP 20230215 008500000062-00045+00021+00138+00146-00049-00103+00231+00231- 82CBOVIX VIX OOPP 20230215 008500000144-00183+00323+00318-00240-00228+00250-08740-008801270055432+ 81CBOVIX VIX OOPC 20230215 009000000058-00041+00073-00035+00043-00045+00090-00029+00030- 82CBOVIX VIX OOPC 20230215 009000000050+00107-00022+00018-00053+00037-00017+00958+008879680000704+ 81CBOVIX VIX OOPP 20230215 009000000058-00040+00026+00135+00143-00055-00110+00228+00230- 82CBOVIX VIX OOPP 20230215 009000000150-00192+00321+00317-00246-00232+00253-08858-008879680060244+ 81CBOVIX VIX OOPC 20230215 009500000055-00038+00069-00033+00041-00042+00084-00027+00029- 82CBOVIX VIX OOPC 20230215 009500000046+00100-00021+00017-00049+00034-00015+00875+009002800000640+ 81CBOVIX VIX OOPP 20230215 009500000055-00037+00031+00132+00141-00058-00115+00227+00229- 82CBOVIX VIX OOPP 20230215 009500000154-00199+00320+00317-00251-00235+00254-08941-009002800065089+ 81CBOVIX VIX OOPC 20230215 010000000051-00035+00065-00030+00039-00038+00079-00025+00027- 82CBOVIX VIX OOPC 20230215 010000000042+00094-00020+00017-00045+00031-00014+00794+009092290000577+ 81CBOVIX VIX OOPP 20230215 010000000051-00034+00035+00130+00139-00062-00121+00225+00227- 82CBOVIX VIX OOPP 20230215 010000000158-00205+00319+00316-00255-00238+00256-09022-009092290069934+ 81CBOVIX VIX OOPC 20230215 011000000045-00028+00056-00025+00034-00031+00068-00022+00025- 82CBOVIX VIX OOPC 20230215 011000000034+00081-00017+00016-00036+00026-00011+00641+009187850000455+ 81CBOVIX VIX OOPP 20230215 011000000045-00028+00044+00125+00134-00069-00131+00221+00224- 82CBOVIX VIX OOPP 20230215 011000000166-00218+00317+00315-00264-00244+00258-09175-009187850079630+ 81CBOVIX VIX OOPC 20230215 012000000040-00025+00050-00022+00031-00027+00060-00019+00022- 82CBOVIX VIX OOPC 20230215 012000000029+00072-00016+00015-00031+00022-00009+00546+009353880000384+ 81CBOVIX VIX OOPP 20230215 012000000040-00024+00050+00121+00131-00073-00139+00218+00222- 82CBOVIX VIX OOPP 20230215 012000000171-00227+00315+00314-00269-00247+00260-09271-009353880089376+ 81CBOVIX VIX OOPC 20230215 013000000035-00021+00044-00019+00027-00023+00053-00016+00020- 82CBOVIX VIX OOPC 20230215 013000000024+00063-00014+00013-00025+00018-00008+00453+009433670000313+ 81CBOVIX VIX OOPP 20230215 013000000036-00020+00056+00118+00128-00078-00146+00216+00220- 82CBOVIX VIX OOPP 20230215 013000000176-00236+00313+00313-00274-00251+00262-09363-009433670099122+ 81CBOVIX VIX OOPC 20230215 014000000031-00017+00038-00016+00024-00019+00046-00014+00018- 82CBOVIX VIX OOPC 20230215 014000000020+00054-00012+00012-00021+00015-00006+00370+009460180000250+ 81CBOVIX VIX OOPP 20230215 014000000031-00017+00061+00115+00124-00082-00153+00213+00218- 82CBOVIX VIX OOPP 20230215 014000000180-00245+00311+00312-00279-00254+00263-09446-009460180108876+ 81CBOVIX VIX OOPC 20230215 015000000027-00014+00033-00013+00021-00015+00040-00012+00016- 82CBOVIX VIX OOPC 20230215 015000000016+00047-00010+00011-00017+00013-00005+00302+009474830000200+ 81CBOVIX VIX OOPP 20230215 015000000027-00014+00066+00112+00121-00085-00160+00211+00216- 82CBOVIX VIX OOPP 20230215 015000000184-00252+00309+00311-00283-00257+00265-09514-009474830118643+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00114-00112-00110+00113+00226-00225-00222+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00337-00333+00338+00304-00302+09778+004137070018810+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00004-004137070000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00115-00112-00108+00113+00227-00225-00219+ 82CBOVIX VIX OOPC 20230322 001100000225+00339-00337-00330+00338+00304-00300+09770+004137070017834+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00008-00000+00000+00003-00012-004137070000004+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00118-00112-00104+00113+00229-00224-00215+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00324+00338+00304-00298+09755+004137070016861+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00013-00001+00000+00006-00028-004137070000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00121-00111-00100+00114+00231-00223-00209+ 82CBOVIX VIX OOPC 20230322 001300000227+00342-00336-00317+00339+00303-00293+09727+004137070015893+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00020-00002+00001+00010-00055-004137070000020+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00124-00109-00094+00116+00234-00221-00201+ 82CBOVIX VIX OOPC 20230322 001400000228+00344-00334-00308+00341+00303-00288+09682+004137070014934+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00012-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00030-00003+00001+00016-00101-004137070000039+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00129-00106-00086+00119+00238-00218-00192+ 82CBOVIX VIX OOPC 20230322 001500000231+00347-00331-00297+00343+00302-00281+09613+004137070013986+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00016-00007+00026-00006+00013-00007+00033- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00041-00005+00002+00023-00169-004137070000069+ 81CBOVIX VIX OOPC 20230322 001600000027-00010+00134-00102-00078+00122+00241-00214-00182+ 82CBOVIX VIX OOPC 20230322 001600000234+00350-00327-00284+00345+00301-00272+09527+004096690013048+ 81CBOVIX VIX OOPP 20230322 001600000027-00010+00021-00011+00035-00010+00016-00011+00043- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00011+00053-00008+00003+00031-00255-004096690000110+ 81CBOVIX VIX OOPC 20230322 001700000037-00018+00141-00094-00066+00129+00247-00206-00167+ 82CBOVIX VIX OOPC 20230322 001700000239+00353-00318-00266+00349+00298-00261+09365+004222640012160+ 81CBOVIX VIX OOPP 20230322 001700000037-00018+00029-00019+00047-00016+00022-00019+00058- 82CBOVIX VIX OOPP 20230322 001700000014+00016-00019+00071-00011+00005+00043-00417-004222640000200+ 81CBOVIX VIX OOPC 20230322 001800000047-00027+00149-00084-00053+00137+00252-00195-00152+ 82CBOVIX VIX OOPC 20230322 001800000245+00357-00307-00248+00352+00295-00249+09167+004319480011307+ 81CBOVIX VIX OOPP 20230322 001800000047-00027+00036-00029+00059-00024+00027-00030+00073- 82CBOVIX VIX OOPP 20230322 001800000020+00019-00031+00090-00015+00008+00055-00616-004319480000325+ 81CBOVIX VIX OOPC 20230322 001900000057-00038+00156-00071-00040+00146+00257-00181-00135+ 82CBOVIX VIX OOPC 20230322 001900000251+00359-00292-00228+00355+00291-00236+08923+004429770010503+ 81CBOVIX VIX OOPP 20230322 001900000057-00038+00044-00042+00072-00033+00032-00044+00090- 82CBOVIX VIX OOPP 20230322 001900000026+00022-00046+00110-00017+00013+00068-00859-004429770000500+ 81CBOVIX VIX OOPC 20230322 002000000068-00052+00164-00054-00026+00156+00262-00162-00118+ 82CBOVIX VIX OOPC 20230322 002000000257+00362-00271-00207+00355+00285-00222+08611+004642910009800+ 81CBOVIX VIX OOPP 20230322 002000000068-00052+00051-00058+00086-00043+00037-00063+00107- 82CBOVIX VIX OOPP 20230322 002000000032+00024-00067+00131-00018+00018+00081-01171-004642910000775+ 81CBOVIX VIX OOPC 20230322 002100000077-00064+00170-00038-00014+00164+00265-00143-00102+ 82CBOVIX VIX OOPC 20230322 002100000261+00362-00250-00188+00354+00279-00210+08305+004772220009122+ 81CBOVIX VIX OOPP 20230322 002100000077-00064+00058-00074+00099-00052+00040-00082+00123- 82CBOVIX VIX OOPP 20230322 002100000036+00025-00088+00150-00016+00025+00094-01477-004772220001075+ 81CBOVIX VIX OOPC 20230322 002200000085-00076+00175-00022-00002+00172+00268-00124-00087+ 82CBOVIX VIX OOPC 20230322 002200000263+00362-00227-00169+00350+00272-00198+07978+004929540008518+ 81CBOVIX VIX OOPP 20230322 002200000085-00076+00063-00090+00110-00059+00043-00101+00138- 82CBOVIX VIX OOPP 20230322 002200000038+00025-00110+00168-00013+00032+00106-01805-004929540001450+ 81CBOVIX VIX OOPC 20230322 002300000093-00087+00180-00007-00008-00178+00269-00104-00073+ 82CBOVIX VIX OOPC 20230322 002300000264+00361-00204-00152+00345+00264-00186+07643+005108850007990+ 81CBOVIX VIX OOPP 20230322 002300000093-00087+00067-00106+00121-00065+00044-00121+00152- 82CBOVIX VIX OOPP 20230322 002300000039+00023-00134+00185-00007+00039+00117-02139-005108850001900+ 81CBOVIX VIX OOPC 20230322 002400000099-00096+00183-00007+00017-00182+00270-00086-00061+ 82CBOVIX VIX OOPC 20230322 002400000262+00359-00182-00137+00338+00257-00176+07323+005243630007487+ 81CBOVIX VIX OOPP 20230322 002400000099-00096+00071-00119+00130-00069+00045-00139+00164- 82CBOVIX VIX OOPP 20230322 002400000037+00021-00155+00201-00001+00047+00128-02459-005243630002375+ 81CBOVIX VIX OOPC 20230322 002500000104-00103+00186-00018+00026-00184+00270-00070-00050+ 82CBOVIX VIX OOPC 20230322 002500000260+00356-00163-00123+00331+00249-00166+07014+005337080007000+ 81CBOVIX VIX OOPP 20230322 002500000104-00103+00073-00131+00138-00072+00045-00155+00175- 82CBOVIX VIX OOPP 20230322 002500000035+00018-00175+00215-00007-00055+00138-02768-005337080002867+ 81CBOVIX VIX OOPC 20230322 002600000109-00110+00187-00029+00033-00185+00269-00055-00040+ 82CBOVIX VIX OOPC 20230322 002600000256+00352-00143-00110+00322+00241-00157+06710+005488800006605+ 81CBOVIX VIX OOPP 20230322 002600000109-00110+00075-00142+00145-00073+00044-00170+00185- 82CBOVIX VIX OOPP 20230322 002600000031+00015-00194+00227-00015-00063+00147-03072-005488800003450+ 81CBOVIX VIX OOPC 20230322 002700000112-00114+00188-00038+00039-00186+00267-00042-00031+ 82CBOVIX VIX OOPC 20230322 002700000252+00348-00126-00099+00313+00233-00148+06422+005609770006227+ 81CBOVIX VIX OOPP 20230322 002700000112-00114+00076-00151+00151-00073+00042-00183+00194- 82CBOVIX VIX OOPP 20230322 002700000027+00011-00212+00239-00024-00071+00155-03360-005609770004050+ 81CBOVIX VIX OOPC 20230322 002800000115-00118+00189-00046+00044-00185+00265-00030-00024+ 82CBOVIX VIX OOPC 20230322 002800000247+00344-00110-00088+00304+00225-00140+06146+005705130005863+ 81CBOVIX VIX OOPP 20230322 002800000115-00118+00076-00159+00157-00073+00040-00195+00201- 82CBOVIX VIX OOPP 20230322 002800000022+00006-00228+00249-00033-00078+00163-03636-005705130004665+ 81CBOVIX VIX OOPC 20230322 002900000117-00121+00189-00053+00049-00184+00263-00019-00016+ 82CBOVIX VIX OOPC 20230322 002900000242+00339-00095-00079+00295+00218-00133+05884+005809910005541+ 81CBOVIX VIX OOPP 20230322 002900000117-00121+00076-00165+00161-00071+00037-00206+00209- 82CBOVIX VIX OOPP 20230322 002900000017+00001-00242+00259-00042-00086+00171-03898-005809910005321+ 81CBOVIX VIX OOPC 20230322 003000000119-00122+00188-00058+00053-00182+00260-00010-00010+ 82CBOVIX VIX OOPC 20230322 003000000236+00334-00082-00070+00286+00211-00126+05631+005881760005220+ 81CBOVIX VIX OOPP 20230322 003000000119-00122+00075-00171+00166-00069+00035-00215+00215- 82CBOVIX VIX OOPP 20230322 003000000011+00004+00255+00268-00052-00093+00178-04151-005881760005978+ 81CBOVIX VIX OOPC 20230322 003250000121-00124+00185-00068+00061-00175+00252-00009+00003- 82CBOVIX VIX OOPC 20230322 003250000222+00321-00055-00052+00264+00194-00112+05072+006136120004600+ 81CBOVIX VIX OOPP 20230322 003250000121-00124+00073-00181+00173-00062+00027-00234+00228- 82CBOVIX VIX OOPP 20230322 003250000003-00017+00282+00285-00074-00110+00192-04710-006136120007804+ 81CBOVIX VIX OOPC 20230322 003500000122-00122+00181-00074+00066-00167+00243-00022+00012- 82CBOVIX VIX OOPC 20230322 003500000207+00307-00034-00038+00242+00178-00099+04575+006320100004050+ 81CBOVIX VIX OOPP 20230322 003500000122-00122+00068-00187+00178-00054+00018-00247+00237- 82CBOVIX VIX OOPP 20230322 003500000018-00031+00303+00300-00095-00126+00205-05207-006320100009700+ 81CBOVIX VIX OOPC 20230322 003750000121-00120+00176-00077+00069-00158+00234-00031+00019- 82CBOVIX VIX OOPC 20230322 003750000193+00294-00019-00027+00224+00164-00089+04168+006549880003650+ 81CBOVIX VIX OOPP 20230322 003750000121-00120+00064-00189+00181-00046+00009-00256+00244- 82CBOVIX VIX OOPP 20230322 003750000032-00044+00318+00310-00113-00140+00215-05614-006549880011746+ 81CBOVIX VIX OOPC 20230322 004000000119-00115+00170-00078+00071-00149+00224-00037+00025- 82CBOVIX VIX OOPC 20230322 004000000180+00280-00007-00018+00207+00152-00080+03791+006699670003260+ 81CBOVIX VIX OOPP 20230322 004000000119-00115+00058-00190+00183-00037+00001+00262+00250- 82CBOVIX VIX OOPP 20230322 004000000045-00057+00330+00319-00131-00152+00224-05991-006699670013802+ 81CBOVIX VIX OOPC 20230322 004250000117-00111+00165-00078+00071-00141+00215-00041+00029- 82CBOVIX VIX OOPC 20230322 004250000168+00268-00001+00012+00191+00140-00073+03476+006870170002958+ 81CBOVIX VIX OOPP 20230322 004250000117-00111+00052-00190+00184-00028+00010+00266+00254- 82CBOVIX VIX OOPP 20230322 004250000057-00069+00339+00326-00146-00163+00231-06306-006870170015946+ 81CBOVIX VIX OOPC 20230322 004500000114-00106+00159-00076+00071-00132+00206-00044+00032- 82CBOVIX VIX OOPC 20230322 004500000156+00255-00009+00006+00176+00130-00066+03174+006976910002656+ 81CBOVIX VIX OOPP 20230322 004500000114-00106+00046-00189+00184-00020+00019+00269+00257- 82CBOVIX VIX OOPP 20230322 004500000069-00082+00346+00332-00161-00174+00238-06608-006976910018089+ 81CBOVIX VIX OOPC 20230322 004750000111-00101+00153-00075+00071-00125+00198-00045+00034- 82CBOVIX VIX OOPC 20230322 004750000146+00245-00013+00001+00165+00121-00061+02942+007142230002450+ 81CBOVIX VIX OOPP 20230322 004750000111-00101+00041-00187+00184-00012+00027+00270+00259- 82CBOVIX VIX OOPP 20230322 004750000079-00093+00351+00336-00173-00182+00243-06840-007142230020329+ 81CBOVIX VIX OOPC 20230322 005000000108-00097+00148-00073+00070-00118+00190-00046+00035- 82CBOVIX VIX OOPC 20230322 005000000137+00234-00017+00002-00154+00113-00056+02724+007270450002250+ 81CBOVIX VIX OOPP 20230322 005000000108-00097+00035-00185+00183-00005+00035+00271+00260- 82CBOVIX VIX OOPP 20230322 005000000088-00103+00355+00340-00184-00190+00248-07058-007270450022575+ 81CBOVIX VIX OOPC 20230322 005500000101-00087+00137-00068+00068-00105+00175-00046+00037- 82CBOVIX VIX OOPC 20230322 005500000120+00215-00022+00008-00133+00099-00047+02343+007475390001900+ 81CBOVIX VIX OOPP 20230322 005500000102-00087+00025-00180+00181-00008-00050+00271+00262- 82CBOVIX VIX OOPP 20230322 005500000105-00123+00360+00345-00204-00205+00257-07440-007475390027116+ 81CBOVIX VIX OOPC 20230322 006000000096-00080+00128-00063+00065-00094+00162-00045+00037- 82CBOVIX VIX OOPC 20230322 006000000107+00198-00025+00011-00118+00088-00041+02054+007692260001650+ 81CBOVIX VIX OOPP 20230322 006000000096-00080+00015-00176+00178-00018-00063+00270+00262- 82CBOVIX VIX OOPP 20230322 006000000118-00140+00362+00349-00219-00216+00263-07728-007692260031758+ 81CBOVIX VIX OOPC 20230322 006500000090-00072+00119-00058+00062-00084+00149-00043+00037- 82CBOVIX VIX OOPC 20230322 006500000095+00182-00026+00014-00104+00078-00036+01799+007847850001425+ 81CBOVIX VIX OOPP 20230322 006500000090-00072+00006-00171+00175-00028-00075+00268+00262- 82CBOVIX VIX OOPP 20230322 006500000130-00155+00363+00351-00233-00226+00268-07983-007847850036425+ 81CBOVIX VIX OOPC 20230322 007000000083-00065+00110-00053+00059-00075+00138-00041+00036- 82CBOVIX VIX OOPC 20230322 007000000084+00167-00026+00015-00091+00069-00031+01573+007958220001225+ 81CBOVIX VIX OOPP 20230322 007000000084-00065+00003+00166+00172-00038-00087+00265+00261- 82CBOVIX VIX OOPP 20230322 007000000141-00170+00364+00353-00246-00235+00273-08209-007958220041116+ 81CBOVIX VIX OOPC 20230322 007500000078-00059+00102-00049+00056-00068+00128-00038+00035- 82CBOVIX VIX OOPC 20230322 007500000075+00155-00026+00016-00081+00062-00027+01396+008083640001075+ 81CBOVIX VIX OOPP 20230322 007500000078-00059+00010+00162+00169-00045-00097+00263+00260- 82CBOVIX VIX OOPP 20230322 007500000150-00183+00363+00354-00256-00242+00277-08386-008083640045858+ 81CBOVIX VIX OOPC 20230322 008000000074-00055+00096-00046+00053-00062+00120-00036+00034- 82CBOVIX VIX OOPC 20230322 008000000069+00145-00025+00017-00074+00057-00025+01269+008247880000975+ 81CBOVIX VIX OOPP 20230322 008000000074-00054+00016+00158+00166-00051-00105+00261+00259- 82CBOVIX VIX OOPP 20230322 008000000156-00192+00363+00354-00263-00247+00279-08513-008247880050650+ 81CBOVIX VIX OOPC 20230322 008500000070-00050+00090-00043+00051-00057+00112-00034+00033- 82CBOVIX VIX OOPC 20230322 008500000063+00136-00024+00017-00068+00051-00022+01147+008367480000875+ 81CBOVIX VIX OOPP 20230322 008500000070-00050+00022+00155+00163-00056-00113+00259+00258- 82CBOVIX VIX OOPP 20230322 008500000163-00202+00362+00354-00270-00252+00282-08635-008367480055441+ 81CBOVIX VIX OOPC 20230322 009000000065-00046+00084-00039+00048-00051+00104-00032+00032- 82CBOVIX VIX OOPC 20230322 009000000056+00126-00023+00017-00061+00047-00020+01028+008444170000775+ 81CBOVIX VIX OOPP 20230322 009000000066-00045+00028+00151+00161-00061-00120+00256+00257- 82CBOVIX VIX OOPP 20230322 009000000169-00211+00361+00355-00277-00257+00284-08754-008444170060233+ 81CBOVIX VIX OOPC 20230322 009500000062-00042+00079-00036+00046-00047+00098-00030+00030- 82CBOVIX VIX OOPC 20230322 009500000052+00118-00022+00017-00056+00043-00018+00940+008554510000706+ 81CBOVIX VIX OOPP 20230322 009500000062-00042+00033+00149+00158-00065-00127+00255+00256- 82CBOVIX VIX OOPP 20230322 009500000173-00219+00360+00354-00282-00261+00286-08842-008554510065055+ 81CBOVIX VIX OOPC 20230322 010000000058-00039+00075-00034+00043-00044+00092-00028+00029- 82CBOVIX VIX OOPC 20230322 010000000047+00111-00021+00016-00051+00039-00016+00857+008640380000639+ 81CBOVIX VIX OOPP 20230322 010000000059-00039+00038+00146+00156-00069-00132+00253+00255- 82CBOVIX VIX OOPP 20230322 010000000178-00226+00359+00354-00287-00264+00288-08925-008640380069880+ 81CBOVIX VIX OOPC 20230322 011000000051-00032+00065-00028+00038-00036+00080-00024+00026- 82CBOVIX VIX OOPC 20230322 011000000039+00096-00019+00016-00041+00032-00013+00695+008720560000506+ 81CBOVIX VIX OOPP 20230322 011000000051-00032+00047+00141+00151-00077-00145+00249+00252- 82CBOVIX VIX OOPP 20230322 011000000187-00241+00356+00353-00297-00271+00291-09087-008720560079530+ 81CBOVIX VIX OOPC 20230322 012000000046-00028+00058-00025+00035-00031+00071-00021+00024- 82CBOVIX VIX OOPC 20230322 012000000033+00086-00017+00015-00035+00028-00011+00590+008859030000425+ 81CBOVIX VIX OOPP 20230322 012000000046-00028+00054+00137+00147-00082-00153+00246+00250- 82CBOVIX VIX OOPP 20230322 012000000192-00252+00354+00353-00303-00276+00293-09192-008859030089233+ 81CBOVIX VIX OOPC 20230322 013000000041-00024+00051-00021+00031-00026+00063-00018+00022- 82CBOVIX VIX OOPC 20230322 013000000028+00075-00015+00014-00029+00024-00009+00494+008937170000350+ 81CBOVIX VIX OOPP 20230322 013000000041-00023+00061+00133+00144-00087-00162+00243+00247- 82CBOVIX VIX OOPP 20230322 013000000198-00262+00352+00352-00309-00280+00295-09288-008937170098941+ 81CBOVIX VIX OOPC 20230322 014000000037-00021+00046-00019+00028-00022+00057-00016+00020- 82CBOVIX VIX OOPC 20230322 014000000024+00068-00013+00013-00025+00021-00008+00427+009047230000300+ 81CBOVIX VIX OOPP 20230322 014000000037-00020+00066+00131+00141-00090-00168+00241+00246- 82CBOVIX VIX OOPP 20230322 014000000201-00269+00351+00351-00313-00283+00296-09355-009047230108674+ 81CBOVIX VIX OOPC 20230322 015000000033-00018+00041-00016+00025-00019+00050-00014+00018- 82CBOVIX VIX OOPC 20230322 015000000020+00060-00012+00012-00021+00018-00006+00362+009098630000250+ 81CBOVIX VIX OOPP 20230322 015000000033-00017+00071+00128+00138-00094-00174+00239+00244- 82CBOVIX VIX OOPP 20230322 015000000205-00277+00349+00350-00317-00286+00297-09421-009098630118408+ 81CBOVIXW VIX OOPC 20220713 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000019150+ 81CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000018650+ 81CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000018150+ 81CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000017650+ 81CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000017150+ 81CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000016650+ 81CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000016150+ 81CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000015650+ 81CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000015150+ 81CBOVIXW VIX OOPP 20220713 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000014650+ 81CBOVIXW VIX OOPP 20220713 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000014150+ 81CBOVIXW VIX OOPP 20220713 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000013150+ 81CBOVIXW VIX OOPP 20220713 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000012150+ 81CBOVIXW VIX OOPP 20220713 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000011150+ 81CBOVIXW VIX OOPP 20220713 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000010150+ 81CBOVIXW VIX OOPP 20220713 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000009150+ 81CBOVIXW VIX OOPP 20220713 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008150+ 81CBOVIXW VIX OOPP 20220713 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007150+ 81CBOVIXW VIX OOPP 20220713 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000006150+ 81CBOVIXW VIX OOPP 20220713 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005150+ 81CBOVIXW VIX OOPP 20220713 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000004150+ 81CBOVIXW VIX OOPP 20220713 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000003150+ 81CBOVIXW VIX OOPP 20220713 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000002150+ 81CBOVIXW VIX OOPP 20220713 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000001150+ 81CBOVIXW VIX OOPP 20220713 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000150+ 81CBOVIXW VIX OOPP 20220713 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220713 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220713 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000000850+ 81CBOVIXW VIX OOPC 20220713 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220713 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000003350+ 81CBOVIXW VIX OOPC 20220713 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220713 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000005850+ 81CBOVIXW VIX OOPC 20220713 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000008350+ 81CBOVIXW VIX OOPC 20220713 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000010850+ 81CBOVIXW VIX OOPC 20220713 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000013350+ 81CBOVIXW VIX OOPC 20220713 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000015850+ 81CBOVIXW VIX OOPC 20220713 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000018350+ 81CBOVIXW VIX OOPC 20220713 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000020850+ 81CBOVIXW VIX OOPC 20220713 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000025850+ 81CBOVIXW VIX OOPC 20220713 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000030850+ 81CBOVIXW VIX OOPC 20220713 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000035850+ 81CBOVIXW VIX OOPC 20220713 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000040850+ 81CBOVIXW VIX OOPC 20220713 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000045850+ 81CBOVIXW VIX OOPC 20220713 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000050850+ 81CBOVIXW VIX OOPC 20220713 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000055850+ 81CBOVIXW VIX OOPC 20220713 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000060850+ 81CBOVIXW VIX OOPC 20220713 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000065850+ 81CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220713 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000070850+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001000000713+01069-01069-01066+01069+00962-00531+09993+010838210017688+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00003-00000+00000+00300-00000+010838210000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001050000713+01069-01069-01064+01069+00962-00516+09993+010838210017189+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00005-00000-00000+00315-00000+010838210000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001100000713+01069-01069-01061+01069+00962-00501+09993+010838210016689+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00008-00000-00000+00329-00000+010838210000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001150000713+01069-01069-01058+01069+00962-00486+09993+010838210016189+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00012-00000-00000+00344-00000+010838210000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001200000713+01069-01069-01052+01069+00962-00471+09993+010838210015690+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00017-00000-00000+00359-00000+010838210000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00357-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220727 001250000713+01069-01069-01045+01068+00962-00456+09992+010838210015190+ 81CBOVIXW VIX OOPP 20220727 001250000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220727 001250000000-00000+00000+00024-00001-00000+00374-00000+010838210000000+ 81CBOVIXW VIX OOPC 20220727 001300000000-00000-00357-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220727 001300000713+01069-01069-01037+01067+00962-00441+09992+010838210014690+ 81CBOVIXW VIX OOPP 20220727 001300000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220727 001300000000-00000+00000+00032-00002-00000+00389-00001-010838210000000+ 81CBOVIXW VIX OOPC 20220727 001350000001-00000-00357-00356-00354+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220727 001350000713+01069-01069-01026+01065+00962-00426+09990+010838210014191+ 81CBOVIXW VIX OOPP 20220727 001350000001-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00043-00005-00000+00404-00002-010838210000000+ 81CBOVIXW VIX OOPC 20220727 001400000001-00000+00357-00356-00353+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220727 001400000713+01069-01069-01014+01061+00962-00411+09988+010838210013692+ 81CBOVIXW VIX OOPP 20220727 001400000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00056-00009-00000+00419-00004-010838210000001+ 81CBOVIXW VIX OOPC 20220727 001450000001-00000+00357-00356-00351+00357+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220727 001450000712+01069-01069-00999+01055+00962-00396+09985+010838210013193+ 81CBOVIXW VIX OOPP 20220727 001450000001-00000+00000-00000+00005-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00071-00015-00000+00434-00007-010838210000001+ 81CBOVIXW VIX OOPC 20220727 001500000002-00000+00357-00356-00349+00357+00713-00713-00686+ 82CBOVIXW VIX OOPC 20220727 001500000712+01069-01069-00982+01046+00962-00381+09979+010838210012694+ 81CBOVIXW VIX OOPP 20220727 001500000002-00000+00000-00000+00007-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220727 001500000001-00000+00000+00088-00023-00000+00449-00013-010838210000002+ 81CBOVIXW VIX OOPC 20220727 001600000003-00001+00357-00356-00343+00357+00713-00712-00669+ 82CBOVIXW VIX OOPC 20220727 001600000710+01069-01069-00940+01018+00962-00351+09957+010838210011699+ 81CBOVIXW VIX OOPP 20220727 001600000003-00001+00000-00001+00013-00001+00000+00001+00044- 82CBOVIXW VIX OOPP 20220727 001600000003-00001+00001+00129-00051-00000+00479-00035-010838210000007+ 81CBOVIXW VIX OOPC 20220727 001700000005-00001+00357-00355-00337+00357+00712-00712-00650+ 82CBOVIXW VIX OOPC 20220727 001700000705+01068-01068-00896+00980+00962-00321+09932+010357440010705+ 81CBOVIXW VIX OOPP 20220727 001700000005-00001+00001-00001+00020-00001+00001+00001+00063- 82CBOVIXW VIX OOPP 20220727 001700000007-00001+00001+00173-00089-00000+00509-00060-010357440000012+ 81CBOVIXW VIX OOPC 20220727 001800000007-00002+00357-00355-00329+00357+00712-00711-00628+ 82CBOVIXW VIX OOPC 20220727 001800000699+01068-01068-00846+00928+00962-00291+09904+009670410009710+ 81CBOVIXW VIX OOPP 20220727 001800000007-00002+00001-00002+00027-00001+00001+00002+00085- 82CBOVIXW VIX OOPP 20220727 001800000014-00001+00002+00223-00141-00000+00539-00088-009670410000017+ 81CBOVIXW VIX OOPC 20220727 001900000009-00002+00357-00354-00321+00358+00712-00711-00602+ 82CBOVIXW VIX OOPC 20220727 001900000688+01067-01067-00788+00857+00962-00261+09872+008886590008716+ 81CBOVIXW VIX OOPP 20220727 001900000009-00002+00001-00002+00036-00001+00001+00002+00111- 82CBOVIXW VIX OOPP 20220727 001900000025-00002+00002+00281-00212-00001+00569-00120-008886590000021+ 81CBOVIXW VIX OOPC 20220727 002000000011-00003+00357-00354-00310+00358+00711-00710-00569+ 82CBOVIXW VIX OOPC 20220727 002000000668+01067-01067-00721+00770+00962-00232+09833+008048990007721+ 81CBOVIXW VIX OOPP 20220727 002000000011-00003+00001-00003+00046-00001+00002+00003+00143- 82CBOVIXW VIX OOPP 20220727 002000000045-00002+00003+00348-00299-00001+00599-00159-008048990000026+ 81CBOVIXW VIX OOPC 20220727 002100000015-00003+00357-00353-00295+00358+00710-00709-00528+ 82CBOVIXW VIX OOPC 20220727 002100000630+01066-01066-00645+00673+00961-00202+09768+007318900006731+ 81CBOVIXW VIX OOPP 20220727 002100000015-00003+00001-00003+00061-00001+00003+00004+00185- 82CBOVIXW VIX OOPP 20220727 002100000083-00003+00004+00425-00396-00001+00628-00225-007318900000035+ 81CBOVIXW VIX OOPC 20220727 002200000023-00008+00357-00348-00268+00355+00707-00705-00470+ 82CBOVIXW VIX OOPC 20220727 002200000561+01062-01061-00560+00578+00960-00173+09530+007309510005776+ 81CBOVIXW VIX OOPP 20220727 002200000023-00008+00000-00008+00088-00001-00006+00008+00243- 82CBOVIXW VIX OOPP 20220727 002200000152-00008+00008+00510-00492-00002+00657-00463-007309510000080+ 81CBOVIXW VIX OOPC 20220727 002300000030-00013+00355-00343-00240+00347+00703-00700-00410+ 82CBOVIXW VIX OOPC 20220727 002300000480+01057-01056-00473+00483+00959-00145+09254+006882020004827+ 81CBOVIXW VIX OOPP 20220727 002300000030-00013+00001+00013+00116-00009-00010+00013+00303- 82CBOVIXW VIX OOPP 20220727 002300000233-00012+00013+00596-00587-00004+00685-00738-006882020000130+ 81CBOVIXW VIX OOPC 20220727 002400000041-00028+00350-00326-00202+00321+00690-00683-00344+ 82CBOVIXW VIX OOPC 20220727 002400000399+01041-01039-00393+00400+00953-00120+08592+007263260003998+ 81CBOVIXW VIX OOPP 20220727 002400000041-00028+00007+00030+00154-00035-00023+00030+00369- 82CBOVIXW VIX OOPP 20220727 002400000314-00028+00030+00676-00670-00009+00710-01401-007263260000300+ 81CBOVIXW VIX OOPC 20220727 002500000050-00046+00340-00300-00166+00283+00670-00656-00284+ 82CBOVIXW VIX OOPC 20220727 002500000326+01017-01012-00322+00327+00945-00098+07767+007609680003268+ 81CBOVIXW VIX OOPP 20220727 002500000050-00046+00017+00057+00191-00073-00043+00057+00429- 82CBOVIXW VIX OOPP 20220727 002500000387-00053+00057+00748-00743-00017+00732-02226-007609680000570+ 81CBOVIXW VIX OOPC 20220727 002600000057-00063+00325-00260-00134+00242+00640-00614-00234+ 82CBOVIXW VIX OOPC 20220727 002600000269+00980-00970-00265+00269+00933-00081+06827+008154600002689+ 81CBOVIXW VIX OOPP 20220727 002600000057-00063+00032+00097+00223-00114-00073+00099+00479- 82CBOVIXW VIX OOPP 20220727 002600000444-00089+00099+00805-00800-00030+00750-03166-008154600000990+ 81CBOVIXW VIX OOPC 20220727 002700000060-00073+00306-00213-00108+00205+00605-00560-00193+ 82CBOVIXW VIX OOPC 20220727 002700000223+00935-00916-00220+00223+00916-00067+05925+008742430002235+ 81CBOVIXW VIX OOPP 20220727 002700000060-00073+00051+00143+00248-00151-00108+00153+00519- 82CBOVIXW VIX OOPP 20220727 002700000490-00134+00153+00850-00846-00046+00763-04067-008742430001535+ 81CBOVIXW VIX OOPC 20220727 002800000062-00076+00286-00169-00087+00173+00568-00501-00160+ 82CBOVIXW VIX OOPC 20220727 002800000185+00886-00854-00182+00185+00898-00056+05118+009219270001855+ 81CBOVIXW VIX OOPP 20220727 002800000062-00076+00071+00187+00269-00183-00145+00212+00553- 82CBOVIXW VIX OOPP 20220727 002800000528-00183+00215+00887-00884-00065+00775-04874-009219270002155+ 81CBOVIXW VIX OOPC 20220727 002900000061-00074+00265-00130-00070+00145+00530-00440-00132+ 82CBOVIXW VIX OOPC 20220727 002900000153+00836-00787-00151+00153+00877-00046+04401+009603530001535+ 81CBOVIXW VIX OOPP 20220727 002900000061-00074+00091+00226+00286-00211-00183+00273+00581- 82CBOVIXW VIX OOPP 20220727 002900000560-00234+00282+00919-00916-00085+00784-05592-009603530002834+ 81CBOVIXW VIX OOPC 20220727 003000000059-00070+00245-00098-00056+00122+00492-00379-00110+ 82CBOVIXW VIX OOPC 20220727 003000000127+00784-00716-00125+00127+00855-00038+03775+009964320001275+ 81CBOVIXW VIX OOPP 20220727 003000000059-00070+00112+00259+00300-00235-00221+00334+00603- 82CBOVIXW VIX OOPP 20220727 003000000586-00285+00353+00944-00942-00107+00792-06218-009964320003574+ 81CBOVIXW VIX OOPC 20220727 003250000052-00054+00197-00042-00033+00078+00402-00246-00069+ 82CBOVIXW VIX OOPC 20220727 003250000080+00658-00537-00079+00080+00794-00024+02553+010710470000805+ 81CBOVIXW VIX OOPP 20220727 003250000052-00054+00160+00314+00324-00278-00311+00467+00644- 82CBOVIXW VIX OOPP 20220727 003250000632-00411+00532+00990-00989-00168+00806-07440-010710470005602+ 81CBOVIXW VIX OOPC 20220727 003500000043-00041+00158-00016-00020+00054+00327-00154-00047+ 82CBOVIXW VIX OOPC 20220727 003500000055+00547-00382-00054+00055+00728-00017+01798+011609800000555+ 81CBOVIXW VIX OOPP 20220727 003500000044-00041+00199+00340+00336-00302-00386+00558+00666- 82CBOVIXW VIX OOPP 20220727 003500000657-00523+00687+01015-01014-00235+00814-08194-011609800007850+ 81CBOVIXW VIX OOPC 20220727 003750000035-00029+00124-00003-00012+00036+00262-00093-00031+ 82CBOVIXW VIX OOPC 20220727 003750000036+00449-00263-00036+00036+00660-00011+01236+012130000000365+ 81CBOVIXW VIX OOPP 20220727 003750000035-00029+00232+00353+00345-00321-00451+00620+00682- 82CBOVIXW VIX OOPP 20220727 003750000676-00620+00806+01034-01033-00302+00819-08757-012130000010159+ 81CBOVIXW VIX OOPC 20220727 004000000029-00023+00101-00001+00008+00027+00215-00060-00023+ 82CBOVIXW VIX OOPC 20220727 004000000027+00374-00184-00027+00027+00593-00008+00928+012943480000275+ 81CBOVIXW VIX OOPP 20220727 004000000029-00023+00255+00358+00349-00329-00498+00653+00690- 82CBOVIXW VIX OOPP 20220727 004000000685-00695+00886+01043-01042-00370+00822-09065-012943480012567+ 81CBOVIXW VIX OOPC 20220727 004250000025-00019+00085-00003+00006+00022+00181-00041-00018+ 82CBOVIXW VIX OOPC 20220727 004250000022+00317-00134-00022+00022+00530-00007+00742+013841320000225+ 81CBOVIXW VIX OOPP 20220727 004250000025-00019+00272+00360+00351-00334-00532+00672+00695- 82CBOVIXW VIX OOPP 20220727 004250000690-00752+00936+01047-01047-00433+00823-09250-013841320015015+ 81CBOVIXW VIX OOPC 20220727 004500000021-00015+00070-00004+00004+00017+00151-00028-00014+ 82CBOVIXW VIX OOPC 20220727 004500000017+00268-00096-00017+00017+00471-00005+00578+014456900000175+ 81CBOVIXW VIX OOPP 20220727 004500000021-00015+00286+00360+00352-00339-00562+00685+00699- 82CBOVIXW VIX OOPP 20220727 004500000695-00802+00973+01052-01052-00491+00825-09414-014456900017464+ 81CBOVIXW VIX OOPC 20220727 004750000018-00013+00061-00004+00003+00015+00130-00020-00012+ 82CBOVIXW VIX OOPC 20220727 004750000015+00232-00074-00015+00015+00419-00005+00485+015235750000150+ 81CBOVIXW VIX OOPP 20220727 004750000018-00013+00296+00361+00353-00342-00583+00693+00701- 82CBOVIXW VIX OOPP 20220727 004750000698-00838+00996+01055-01054-00543+00826-09507-015235750019937+ 81CBOVIXW VIX OOPC 20220727 005000000016-00011+00053-00004+00003+00013+00113-00015-00010+ 82CBOVIXW VIX OOPC 20220727 005000000013+00202-00058-00013+00013+00373-00004+00413+015948270000130+ 81CBOVIXW VIX OOPP 20220727 005000000016-00011+00304+00361+00354-00344-00600+00698+00703- 82CBOVIXW VIX OOPP 20220727 005000000700-00867+01012+01057-01056-00589+00826-09580-015948270022415+ 81CBOVIXW VIX OOPC 20220727 005500000012-00008+00040-00004+00002+00009+00086-00008-00007+ 82CBOVIXW VIX OOPC 20220727 005500000010+00155-00036-00009+00010+00297-00003+00298+017084420000096+ 81CBOVIXW VIX OOPP 20220727 005500000013-00008+00316+00360+00355-00347-00627+00704+00706- 82CBOVIXW VIX OOPP 20220727 005500000703-00914+01033+01060-01060-00666+00827-09695-017084420027377+ 81CBOVIXW VIX OOPC 20220727 006000000010-00006+00031-00003+00001+00007+00068-00005-00006+ 82CBOVIXW VIX OOPC 20220727 006000000007+00122-00024-00007+00007+00238-00002+00224+018095300000073+ 81CBOVIXW VIX OOPP 20220727 006000000010-00006+00325+00360+00356-00349-00645+00708+00707- 82CBOVIXW VIX OOPP 20220727 006000000706-00947+01045+01062-01062-00724+00828-09768-018095300032352+ 81CBOVIXW VIX OOPC 20220727 006500000008-00005+00024-00003+00001+00005+00051-00003-00004+ 82CBOVIXW VIX OOPC 20220727 006500000005+00094-00015-00005+00005+00190-00002+00158+018690950000051+ 81CBOVIXW VIX OOPP 20220727 006500000008-00004+00333+00359+00356-00352-00661+00710+00709- 82CBOVIXW VIX OOPP 20220727 006500000708-00975+01054+01065-01064-00773+00829-09834-018690950037326+ 81CBOVIXW VIX OOPC 20220727 007000000005-00003+00016-00002+00000+00003+00036-00001-00002+ 82CBOVIXW VIX OOPC 20220727 007000000003+00067-00008-00003+00003+00145-00001+00094+018713110000029+ 81CBOVIXW VIX OOPP 20220727 007000000005-00002+00340+00358+00357-00354-00677+00712+00711- 82CBOVIXW VIX OOPP 20220727 007000000710-01002+01061+01067-01067-00817+00829-09898-018713110042301+ 81CBOVIXW VIX OOPC 20220727 007500000003-00002+00011-00001+00000-00002+00025-00000-00001+ 82CBOVIXW VIX OOPC 20220727 007500000002+00048-00004-00002+00002+00110-00000+00056+018713110000016+ 81CBOVIXW VIX OOPP 20220727 007500000004-00001+00345+00357+00357-00355-00688+00712+00712- 82CBOVIXW VIX OOPP 20220727 007500000711-01021+01065+01068-01068-00852+00830-09937-018713110047285+ 81CBOVIXW VIX OOPC 20220727 008000000002-00001+00007-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20220727 008000000001+00034-00002-00001+00001+00083-00000+00033+018713110000009+ 81CBOVIXW VIX OOPP 20220727 008000000003-00001+00349+00357+00357-00356-00695+00713+00712- 82CBOVIXW VIX OOPP 20220727 008000000712-01035+01067+01069-01069-00879+00830-09959-018713110052275+ 81CBOVIXW VIX OOPC 20220727 008500000002-00001+00005-00000+00000-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20220727 008500000001+00024-00001-00001+00001+00063-00000+00020+018713110000005+ 81CBOVIXW VIX OOPP 20220727 008500000002-00000+00351+00357+00357-00356-00701+00713+00713- 82CBOVIXW VIX OOPP 20220727 008500000713-01045+01068+01069-01069-00900+00830-09973-018713110057267+ 81CBOVIXW VIX OOPC 20220727 009000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000000+00017-00001-00000+00000+00047-00000+00012+018713110000003+ 81CBOVIXW VIX OOPP 20220727 009000000001-00000+00353+00356+00357-00356-00704+00713+00713- 82CBOVIXW VIX OOPP 20220727 009000000713-01052+01069+01069-01069-00915+00830-09981-018713110062262+ 81CBOVIXW VIX OOPC 20220727 009500000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00013-00000-00000+00000+00035-00000+00007+018713110000002+ 81CBOVIXW VIX OOPP 20220727 009500000001-00000-00354+00356+00357-00357-00707+00713+00713- 82CBOVIXW VIX OOPP 20220727 009500000713-01056+01069+01069-01069-00927+00830-09986-018713110067257+ 81CBOVIXW VIX OOPC 20220727 010000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00009-00000-00000+00000+00026-00000+00004+018713110000001+ 81CBOVIXW VIX OOPP 20220727 010000000001-00000-00354+00356+00357-00357-00708+00713+00713- 82CBOVIXW VIX OOPP 20220727 010000000713-01060+01069+01070-01070-00936+00830-09988-018713110072253+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001000000713+01069-01069-01059+01069+00962-00530+09989+010848170017682+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00010-00000-00000+00299-00000+010848170000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001050000713+01069-01069-01055+01069+00962-00515+09989+010848170017182+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00014-00000-00000+00314-00000+010848170000000+ 81CBOVIXW VIX OOPC 20220803 001100000001-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220803 001100000713+01069-01069-01049+01068+00962-00500+09988+010848170016683+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00020-00001-00000+00329-00001-010848170000000+ 81CBOVIXW VIX OOPC 20220803 001150000001-00000-00357-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001150000713+01069-01069-01042+01068+00962-00486+09987+010848170016184+ 81CBOVIXW VIX OOPP 20220803 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00027-00001-00000+00344-00002-010848170000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000+00357-00356-00353+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220803 001200000713+01069-01069-01034+01067+00962-00471+09985+010848170015685+ 81CBOVIXW VIX OOPP 20220803 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220803 001200000000-00000+00000+00035-00002-00000+00359-00004-010848170000001+ 81CBOVIXW VIX OOPC 20220803 001250000002-00000+00357-00356-00351+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20220803 001250000713+01069-01069-01023+01065+00962-00456+09982+010848170015186+ 81CBOVIXW VIX OOPP 20220803 001250000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220803 001250000000-00000+00000+00045-00004-00000+00374-00007-010848170000002+ 81CBOVIXW VIX OOPC 20220803 001300000002-00000+00357-00356-00350+00356+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220803 001300000712+01069-01069-01012+01062+00962-00441+09977+010848170014687+ 81CBOVIXW VIX OOPP 20220803 001300000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220803 001300000000-00000+00000+00057-00007-00000+00389-00011-010848170000003+ 81CBOVIXW VIX OOPC 20220803 001350000003-00000+00357-00356-00347+00357+00713-00712-00687+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01069-00998+01057+00962-00426+09970+010848170014190+ 81CBOVIXW VIX OOPP 20220803 001350000003-00000+00001-00000+00009-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00071-00012-00000+00404-00019-010848170000004+ 81CBOVIXW VIX OOPC 20220803 001400000004-00001+00357-00356-00345+00357+00713-00712-00680+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01068-00983+01052+00962-00411+09962+010741710013692+ 81CBOVIXW VIX OOPP 20220803 001400000004-00001+00001-00001+00012-00001+00000+00001+00032- 82CBOVIXW VIX OOPP 20220803 001400000001-00000+00001+00085-00017-00000+00419-00027-010741710000006+ 81CBOVIXW VIX OOPC 20220803 001450000005-00001+00358-00356-00342+00357+00713-00712-00674+ 82CBOVIXW VIX OOPC 20220803 001450000711+01068-01068-00969+01045+00962-00396+09953+010534680013195+ 81CBOVIXW VIX OOPP 20220803 001450000005-00001+00001-00001+00014-00001+00000+00001+00039- 82CBOVIXW VIX OOPP 20220803 001450000001-00001+00001+00100-00024-00000+00434-00035-010534680000008+ 81CBOVIXW VIX OOPC 20220803 001500000006-00001+00358-00355-00340+00357+00713-00712-00667+ 82CBOVIXW VIX OOPC 20220803 001500000711+01068-01068-00953+01037+00962-00381+09944+010270310012697+ 81CBOVIXW VIX OOPP 20220803 001500000006-00001+00001-00001+00017-00001+00000+00001+00046- 82CBOVIXW VIX OOPP 20220803 001500000002-00001+00001+00116-00032-00000+00449-00044-010270310000010+ 81CBOVIXW VIX OOPC 20220803 001600000007-00001+00358-00355-00334+00357+00712-00711-00652+ 82CBOVIXW VIX OOPC 20220803 001600000709+01068-01068-00918+01015+00962-00351+09925+009645170011702+ 81CBOVIXW VIX OOPP 20220803 001600000007-00001+00002-00001+00022-00001+00000+00001+00061- 82CBOVIXW VIX OOPP 20220803 001600000004-00001+00001+00151-00054-00000+00479-00064-009645170000014+ 81CBOVIXW VIX OOPC 20220803 001700000009-00002+00358-00355-00327+00358+00712-00711-00634+ 82CBOVIXW VIX OOPC 20220803 001700000706+01068-01067-00877+00981+00962-00321+09903+008950820010707+ 81CBOVIXW VIX OOPP 20220803 001700000009-00002+00002-00002+00029-00001+00000+00002+00079- 82CBOVIXW VIX OOPP 20220803 001700000006-00001+00002+00192-00088-00001+00509-00085-008950820000018+ 81CBOVIXW VIX OOPC 20220803 001800000012-00002+00359-00354-00319+00358+00712-00710-00612+ 82CBOVIXW VIX OOPC 20220803 001800000701+01067-01067-00829+00931+00961-00291+09878+008221720009712+ 81CBOVIXW VIX OOPP 20220803 001800000012-00002+00003-00002+00037-00002+00001+00002+00101- 82CBOVIXW VIX OOPP 20220803 001800000011-00002+00002+00239-00138-00001+00538-00111-008221720000022+ 81CBOVIXW VIX OOPC 20220803 001900000014-00003+00359-00354-00310+00358+00712-00710-00585+ 82CBOVIXW VIX OOPC 20220803 001900000692+01067-01066-00774+00861+00961-00262+09848+007474390008717+ 81CBOVIXW VIX OOPP 20220803 001900000014-00003+00003-00003+00047-00002+00001+00003+00127- 82CBOVIXW VIX OOPP 20220803 001900000020-00002+00003+00295-00208-00001+00568-00141-007474390000026+ 81CBOVIXW VIX OOPC 20220803 002000000018-00003+00360-00353-00298+00359+00711-00710-00553+ 82CBOVIXW VIX OOPC 20220803 002000000675+01066-01066-00710+00771+00961-00232+09812+006717080007722+ 81CBOVIXW VIX OOPP 20220803 002000000018-00003+00003-00003+00058-00002+00001+00003+00159- 82CBOVIXW VIX OOPP 20220803 002000000037-00002+00003+00359-00298-00001+00598-00177-006717080000030+ 81CBOVIXW VIX OOPC 20220803 002100000023-00004+00360-00352-00279+00360+00711-00708-00510+ 82CBOVIXW VIX OOPC 20220803 002100000636+01065-01064-00635+00674+00961-00202+09719+006236340006738+ 81CBOVIXW VIX OOPP 20220803 002100000023-00004+00004-00005+00077-00003+00002+00005+00202- 82CBOVIXW VIX OOPP 20220803 002100000077-00004+00005+00434-00395-00001+00628-00269-006236340000045+ 81CBOVIXW VIX OOPC 20220803 002200000034-00010+00361-00346-00249+00359+00707-00702-00452+ 82CBOVIXW VIX OOPC 20220803 002200000566+01060-01058-00553+00580+00959-00174+09435+006329000005799+ 81CBOVIXW VIX OOPP 20220803 002200000034-00010+00005-00010+00107-00003+00006+00011+00260- 82CBOVIXW VIX OOPP 20220803 002200000146-00009+00011+00516-00489-00003+00656-00554-006329000000105+ 81CBOVIXW VIX OOPC 20220803 002300000047-00026+00359-00330-00212+00349+00697-00686-00390+ 82CBOVIXW VIX OOPC 20220803 002300000489+01046-01042-00474+00496+00954-00149+08869+006841720004960+ 81CBOVIXW VIX OOPP 20220803 002300000047-00026+00003-00026+00144-00007-00016+00026+00323- 82CBOVIXW VIX OOPP 20220803 002300000224-00023+00026+00595-00573-00008+00681-01119-006841720000265+ 81CBOVIXW VIX OOPC 20220803 002400000059-00044+00354-00306-00178+00326+00682-00663-00333+ 82CBOVIXW VIX OOPC 20220803 002400000416+01027-01019-00402+00420+00947-00126+08203+007169640004196+ 81CBOVIXW VIX OOPP 20220803 002400000059-00044+00002+00050+00178-00030-00030+00050+00380- 82CBOVIXW VIX OOPP 20220803 002400000297-00042+00050+00667-00649-00015+00704-01786-007169640000500+ 81CBOVIXW VIX OOPC 20220803 002500000068-00065+00345-00270-00147+00294+00660-00625-00282+ 82CBOVIXW VIX OOPC 20220803 002500000355+00997-00981-00342+00358+00936-00107+07404+007711190003577+ 81CBOVIXW VIX OOPP 20220803 002500000068-00065+00012+00086+00209-00062-00053+00088+00430- 82CBOVIXW VIX OOPP 20220803 002500000358-00072+00088+00727-00711-00026+00723-02585-007711190000880+ 81CBOVIXW VIX OOPC 20220803 002600000074-00080+00332-00228-00121+00261+00634-00578-00240+ 82CBOVIXW VIX OOPC 20220803 002600000303+00961-00934-00291+00305+00922-00091+06625+008166780003049+ 81CBOVIXW VIX OOPP 20220803 002600000074-00080+00024+00128+00236-00095-00079+00135+00473- 82CBOVIXW VIX OOPP 20220803 002600000410-00108+00135+00778-00764-00041+00738-03364-008166780001351+ 81CBOVIXW VIX OOPC 20220803 002700000078-00088+00318-00187-00099+00229+00605-00525-00204+ 82CBOVIXW VIX OOPC 20220803 002700000258+00922-00879-00248+00260+00905-00078+05893+008549750002598+ 81CBOVIXW VIX OOPP 20220803 002700000078-00088+00038+00170+00258-00127-00108+00187+00509- 82CBOVIXW VIX OOPP 20220803 002700000454-00147+00190+00821-00809-00057+00752-04096-008549750001898+ 81CBOVIXW VIX OOPC 20220803 002800000080-00091+00302-00150-00079+00196+00576-00474-00169+ 82CBOVIXW VIX OOPC 20220803 002800000214+00883-00825-00206+00215+00889-00064+05199+008629780002146+ 81CBOVIXW VIX OOPP 20220803 002800000080-00091+00054+00206+00277-00160-00137+00238+00543- 82CBOVIXW VIX OOPP 20220803 002800000499-00186+00244+00863-00854-00073+00766-04790-008629780002446+ 81CBOVIXW VIX OOPC 20220803 002900000079-00089+00286-00114-00064+00171+00543-00415-00145+ 82CBOVIXW VIX OOPC 20220803 002900000184+00838-00757-00177+00185+00868-00056+04584+009043010001850+ 81CBOVIXW VIX OOPP 20220803 002900000079-00089+00071+00242+00292-00185-00169+00298+00568- 82CBOVIXW VIX OOPP 20220803 002900000528-00231+00312+00892-00884-00094+00774-05404-009043010003149+ 81CBOVIXW VIX OOPC 20220803 003000000078-00086+00269-00085-00052+00149+00511-00358-00124+ 82CBOVIXW VIX OOPC 20220803 003000000159+00794-00688-00152+00159+00845-00048+04041+009393480001595+ 81CBOVIXW VIX OOPP 20220803 003000000078-00086+00088+00271+00304-00207-00201+00354+00589- 82CBOVIXW VIX OOPP 20220803 003000000554-00275+00381+00917-00909-00117+00782-05948-009393480003893+ 81CBOVIXW VIX OOPC 20220803 003250000072-00072+00228-00036-00031+00107+00436-00240-00086+ 82CBOVIXW VIX OOPC 20220803 003250000112+00686-00521-00107+00112+00785-00034+02970+010187410001125+ 81CBOVIXW VIX OOPP 20220803 003250000072-00072+00128+00320+00325-00250-00277+00473+00627- 82CBOVIXW VIX OOPP 20220803 003250000600-00383+00548+00962-00956-00177+00796-07019-010187410005920+ 81CBOVIXW VIX OOPC 20220803 003500000064-00057+00193-00011-00018+00078+00370-00156-00061+ 82CBOVIXW VIX OOPC 20220803 003500000081+00590-00382-00077+00081+00721-00024+02207+010850910000810+ 81CBOVIXW VIX OOPP 20220803 003500000064-00057+00164+00345+00338-00279-00343+00556+00652- 82CBOVIXW VIX OOPP 20220803 003500000632-00479+00687+00992-00988-00241+00806-07782-010850910008102+ 81CBOVIXW VIX OOPC 20220803 003750000056-00046+00163-00000+00011+00059+00314-00103-00045+ 82CBOVIXW VIX OOPC 20220803 003750000061+00507-00277-00058+00061+00656-00018+01686+011516590000610+ 81CBOVIXW VIX OOPP 20220803 003750000056-00046+00193+00357+00345-00298-00398+00610+00668- 82CBOVIXW VIX OOPP 20220803 003750000652-00562+00792+01011-01008-00306+00812-08303-011516590010400+ 81CBOVIXW VIX OOPC 20220803 004000000048-00036+00138-00006+00006+00044+00267-00067-00033+ 82CBOVIXW VIX OOPC 20220803 004000000046+00435-00199-00043+00046+00594-00014+01288+012017530000457+ 81CBOVIXW VIX OOPP 20220803 004000000048-00036+00219+00362+00350-00312-00446+00646+00680- 82CBOVIXW VIX OOPP 20220803 004000000667-00634+00870+01026-01023-00368+00816-08700-012017530012744+ 81CBOVIXW VIX OOPC 20220803 004250000042-00030+00119-00008+00004+00036+00230-00046-00026+ 82CBOVIXW VIX OOPC 20220803 004250000037+00378-00147-00034+00037+00535-00011+01035+012638100000367+ 81CBOVIXW VIX OOPP 20220803 004250000042-00030+00238+00364+00353-00321-00482+00667+00687- 82CBOVIXW VIX OOPP 20220803 004250000676-00691+00922+01035-01032-00427+00819-08954-012638100015152+ 81CBOVIXW VIX OOPC 20220803 004500000036-00023+00100-00009+00001+00027+00196-00030-00019+ 82CBOVIXW VIX OOPC 20220803 004500000028+00325-00106-00026+00028+00479-00008+00801+012979600000278+ 81CBOVIXW VIX OOPP 20220803 004500000036-00023+00256+00365+00355-00329-00517+00683+00693- 82CBOVIXW VIX OOPP 20220803 004500000685-00744+00963+01043-01041-00483+00822-09188-012979600017560+ 81CBOVIXW VIX OOPC 20220803 004750000033-00021+00089-00008+00001+00024+00174-00022-00017+ 82CBOVIXW VIX OOPC 20220803 004750000025+00289-00084-00023+00025+00431-00007+00692+013671970000246+ 81CBOVIXW VIX OOPP 20220803 004750000033-00020+00267+00365+00356-00332-00539+00690+00696- 82CBOVIXW VIX OOPP 20220803 004750000688-00779+00985+01046-01044-00531+00823-09297-013671970020025+ 81CBOVIXW VIX OOPC 20220803 005000000029-00018+00079-00008+00000-00021+00154-00017-00014+ 82CBOVIXW VIX OOPC 20220803 005000000021+00258-00066-00020+00021+00388-00006+00593+014232170000213+ 81CBOVIXW VIX OOPP 20220803 005000000029-00018+00277+00364+00356-00336-00558+00696+00698- 82CBOVIXW VIX OOPP 20220803 005000000691-00811+01003+01049-01048-00574+00824-09396-014232170022490+ 81CBOVIXW VIX OOPC 20220803 005500000023-00013+00061-00007+00001-00014+00119-00008-00010+ 82CBOVIXW VIX OOPC 20220803 005500000015+00202-00040-00014+00015+00313-00004+00414+014952600000148+ 81CBOVIXW VIX OOPP 20220803 005500000023-00013+00295+00363+00357-00342-00593+00704+00703- 82CBOVIXW VIX OOPP 20220803 005500000698-00867+01029+01055-01054-00649+00825-09575-014952600027419+ 81CBOVIXW VIX OOPC 20220803 006000000019-00010+00049-00006+00001-00011+00097-00005-00007+ 82CBOVIXW VIX OOPC 20220803 006000000011+00164-00027-00010+00011+00256-00003+00317+015763940000114+ 81CBOVIXW VIX OOPP 20220803 006000000019-00010+00307+00362+00358-00345-00616+00708+00706- 82CBOVIXW VIX OOPP 20220803 006000000701-00905+01042+01059-01058-00706+00826-09672-015763940032381+ 81CBOVIXW VIX OOPC 20220803 006500000015-00007+00039-00005+00001-00008+00076-00002-00005+ 82CBOVIXW VIX OOPC 20220803 006500000008+00131-00017-00007+00008+00208-00002+00227+016218990000081+ 81CBOVIXW VIX OOPP 20220803 006500000015-00007+00317+00361+00358-00349-00636+00710+00708- 82CBOVIXW VIX OOPP 20220803 006500000705-00938+01052+01062-01061-00754+00828-09761-016218990037342+ 81CBOVIXW VIX OOPC 20220803 007000000013-00006+00034-00004+00001-00007+00066-00001-00004+ 82CBOVIXW VIX OOPC 20220803 007000000007+00113-00013-00007+00007+00177-00002+00197+017088300000072+ 81CBOVIXW VIX OOPP 20220803 007000000013-00006+00322+00360+00358-00349-00646+00711+00708- 82CBOVIXW VIX OOPP 20220803 007000000706-00955+01056+01063-01062-00785+00828-09791-017088300042328+ 81CBOVIXW VIX OOPC 20220803 007500000012-00006+00030-00004+00001-00006+00058-00001-00004+ 82CBOVIXW VIX OOPC 20220803 007500000006+00099-00010-00006+00006+00151-00002+00171+017821340000064+ 81CBOVIXW VIX OOPP 20220803 007500000012-00005+00326+00360+00358-00350-00654+00712+00709- 82CBOVIXW VIX OOPP 20220803 007500000706-00970+01058+01063-01063-00811+00828-09818-017821340047315+ 81CBOVIXW VIX OOPC 20220803 008000000010-00005+00026-00003+00001-00005+00051-00000-00003+ 82CBOVIXW VIX OOPC 20220803 008000000006+00086-00008-00005+00006+00130-00002+00146+018426560000055+ 81CBOVIXW VIX OOPP 20220803 008000000010-00005+00330+00359+00358-00351-00662+00712+00710- 82CBOVIXW VIX OOPP 20220803 008000000707-00983+01061+01064-01064-00832+00828-09843-018426560052301+ 81CBOVIXW VIX OOPC 20220803 008500000009-00004+00022-00003+00001-00005+00044-00000-00003+ 82CBOVIXW VIX OOPC 20220803 008500000005+00075-00006-00004+00005+00112-00001+00123+018905660000047+ 81CBOVIXW VIX OOPP 20220803 008500000009-00004+00334+00359+00358-00352-00669+00712+00710- 82CBOVIXW VIX OOPP 20220803 008500000708-00994+01063+01065-01065-00850+00829-09866-018905660057287+ 81CBOVIXW VIX OOPC 20220803 009000000008-00004+00020-00003+00001-00004+00038-00000+00002+ 82CBOVIXW VIX OOPC 20220803 009000000004+00065-00005-00004+00004+00097-00001+00104+019348650000040+ 81CBOVIXW VIX OOPP 20220803 009000000008-00003+00336+00359+00358-00353-00674+00713+00711- 82CBOVIXW VIX OOPP 20220803 009000000709-01003+01064+01066-01065-00865+00829-09884-019348650062275+ 81CBOVIXW VIX OOPC 20220803 009500000007-00003+00017-00002+00001-00003+00033-00000+00002+ 82CBOVIXW VIX OOPC 20220803 009500000003+00057-00004-00003+00003+00083-00001+00087+019678040000033+ 81CBOVIXW VIX OOPP 20220803 009500000007-00003+00339+00358+00358-00353-00679+00713+00711- 82CBOVIXW VIX OOPP 20220803 009500000710-01012+01065+01066-01066-00878+00829-09902-019678040067263+ 81CBOVIXW VIX OOPC 20220803 010000000006-00002+00014-00002+00001-00003+00028-00000+00001+ 82CBOVIXW VIX OOPC 20220803 010000000003+00048-00003-00002+00003+00071-00001+00070+019878800000027+ 81CBOVIXW VIX OOPP 20220803 010000000006-00002+00342+00358+00358-00354-00684+00713+00712- 82CBOVIXW VIX OOPP 20220803 010000000710-01020+01066+01067-01067-00891+00829-09919-019878800072251+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00355+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220810 001000000712+01069-01069-01061+01068+00962-00564+09984+009339910018797+ 81CBOVIXW VIX OOPP 20220810 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00008-00000+00000+00299-00000+009339910000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220810 001050000712+01069-01069-01057+01068+00962-00549+09984+009339910018297+ 81CBOVIXW VIX OOPP 20220810 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00011-00000-00000+00314-00000+009339910000000+ 81CBOVIXW VIX OOPC 20220810 001100000001-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220810 001100000712+01069-01068-01053+01068+00962-00534+09984+009339910017798+ 81CBOVIXW VIX OOPP 20220810 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220810 001100000000+00000-00000+00016-00000-00000+00329-00000+009339910000000+ 81CBOVIXW VIX OOPC 20220810 001150000001-00000-00356-00356-00354+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220810 001150000712+01069-01068-01047+01068+00962-00519+09983+009339910017299+ 81CBOVIXW VIX OOPP 20220810 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220810 001150000000+00000-00000+00021-00000-00000+00344-00001-009339910000000+ 81CBOVIXW VIX OOPC 20220810 001200000001-00000-00357-00356-00353+00356+00712-00712-00703+ 82CBOVIXW VIX OOPC 20220810 001200000712+01069-01068-01040+01068+00962-00504+09982+009339910016800+ 81CBOVIXW VIX OOPP 20220810 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220810 001200000000+00000-00000+00028-00000-00000+00359-00002-009339910000000+ 81CBOVIXW VIX OOPC 20220810 001250000002-00000+00357-00356-00352+00356+00712-00712-00699+ 82CBOVIXW VIX OOPC 20220810 001250000712+01069-01068-01032+01067+00962-00489+09980+009339910016301+ 81CBOVIXW VIX OOPP 20220810 001250000002-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00036-00001-00000+00374-00003-009339910000001+ 81CBOVIXW VIX OOPC 20220810 001300000002-00000+00357-00356-00350+00356+00713-00712-00695+ 82CBOVIXW VIX OOPC 20220810 001300000712+01068-01068-01022+01066+00962-00474+09978+009339910015803+ 81CBOVIXW VIX OOPP 20220810 001300000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00046-00002-00000+00389-00006-009339910000001+ 81CBOVIXW VIX OOPC 20220810 001350000003-00000+00357-00356-00348+00356+00713-00712-00690+ 82CBOVIXW VIX OOPC 20220810 001350000712+01068-01068-01011+01065+00962-00459+09973+009339910015304+ 81CBOVIXW VIX OOPP 20220810 001350000003-00000+00001-00000+00008-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00058-00003-00000+00404-00010-009339910000002+ 81CBOVIXW VIX OOPC 20220810 001400000004-00000+00358-00356-00345+00356+00713-00712-00684+ 82CBOVIXW VIX OOPC 20220810 001400000712+01068-01068-00998+01062+00961-00444+09967+009339910014807+ 81CBOVIXW VIX OOPP 20220810 001400000004-00000+00001-00000+00011-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220810 001400000000+00000+00000+00071-00006-00000+00419-00017-009339910000004+ 81CBOVIXW VIX OOPC 20220810 001450000005-00001+00358-00356-00342+00357+00713-00712-00677+ 82CBOVIXW VIX OOPC 20220810 001450000712+01068-01068-00983+01058+00961-00429+09958+009339910014310+ 81CBOVIXW VIX OOPP 20220810 001450000005-00001+00002-00001+00014-00001+00000-00001+00035- 82CBOVIXW VIX OOPP 20220810 001450000000-00000+00001+00085-00010-00000+00434-00026-009339910000006+ 81CBOVIXW VIX OOPC 20220810 001500000007-00001+00358-00355-00338+00357+00713-00711-00669+ 82CBOVIXW VIX OOPC 20220810 001500000712+01068-01068-00967+01053+00961-00414+09945+009339910013814+ 81CBOVIXW VIX OOPP 20220810 001500000007-00001+00002-00001+00018-00001+00000-00001+00043- 82CBOVIXW VIX OOPP 20220810 001500000000-00000+00001+00102-00016-00000+00449-00039-009339910000010+ 81CBOVIXW VIX OOPC 20220810 001600000010-00002+00360-00354-00330+00358+00713-00710-00651+ 82CBOVIXW VIX OOPC 20220810 001600000711+01068-01067-00931+01036+00961-00385+09911+009189210012825+ 81CBOVIXW VIX OOPP 20220810 001600000010-00002+00003-00002+00026-00002+00000-00002+00061- 82CBOVIXW VIX OOPP 20220810 001600000001-00001+00002+00137-00032-00001+00478-00073-009189210000019+ 81CBOVIXW VIX OOPC 20220810 001700000014-00003+00361-00353-00322+00359+00713-00710-00632+ 82CBOVIXW VIX OOPC 20220810 001700000709+01067-01066-00894+01014+00961-00355+09875+008780950011835+ 81CBOVIXW VIX OOPP 20220810 001700000014-00003+00004-00003+00035-00002+00000-00003+00080- 82CBOVIXW VIX OOPP 20220810 001700000003-00001+00003+00174-00055-00001+00508-00108-008780950000028+ 81CBOVIXW VIX OOPC 20220810 001800000017-00004+00361-00352-00312+00359+00712-00709-00611+ 82CBOVIXW VIX OOPC 20220810 001800000706+01066-01065-00853+00981+00960-00325+09836+008260400010846+ 81CBOVIXW VIX OOPP 20220810 001800000017-00004+00005-00004+00044-00003+00000-00004+00101- 82CBOVIXW VIX OOPP 20220810 001800000006-00002+00004+00215-00087-00001+00538-00148-008260400000038+ 81CBOVIXW VIX OOPC 20220810 001900000021-00005+00362-00352-00302+00360+00712-00708-00587+ 82CBOVIXW VIX OOPC 20220810 001900000701+01066-01064-00807+00935+00960-00296+09791+007679440009857+ 81CBOVIXW VIX OOPP 20220810 001900000021-00005+00006-00005+00054-00004+00000+00005+00125- 82CBOVIXW VIX OOPP 20220810 001900000011-00003+00005+00262-00134-00001+00567-00193-007679440000047+ 81CBOVIXW VIX OOPC 20220810 002000000025-00006+00363-00351-00290+00361+00712-00707-00559+ 82CBOVIXW VIX OOPC 20220810 002000000692+01065-01063-00754+00869+00960-00266+09739+007062110008868+ 81CBOVIXW VIX OOPP 20220810 002000000025-00006+00007-00006+00066-00005+00000+00006+00153- 82CBOVIXW VIX OOPP 20220810 002000000020-00004+00006+00314-00199-00002+00597-00245-007062110000056+ 81CBOVIXW VIX OOPC 20220810 002100000030-00006+00364-00350-00276+00362+00711-00706-00527+ 82CBOVIXW VIX OOPC 20220810 002100000676+01064-01062-00695+00785+00960-00236+09678+006420760007878+ 81CBOVIXW VIX OOPP 20220810 002100000030-00007+00008-00007+00080-00005+00001+00007+00185- 82CBOVIXW VIX OOPP 20220810 002100000036-00004+00007+00373-00283-00002+00627-00306-006420760000065+ 81CBOVIXW VIX OOPC 20220810 002200000045-00019+00367-00337-00241+00365+00706-00693-00470+ 82CBOVIXW VIX OOPC 20220810 002200000625+01055-01049-00618+00698+00956-00210+09272+007136850007010+ 81CBOVIXW VIX OOPP 20220810 002200000045-00019+00010-00019+00115-00009+00006+00019+00242- 82CBOVIXW VIX OOPP 20220810 002200000087-00014+00020+00450-00370-00006+00653-00711-007136850000195+ 81CBOVIXW VIX OOPC 20220810 002300000061-00044+00366-00306-00205+00359+00693-00662-00413+ 82CBOVIXW VIX OOPC 20220810 002300000566+01034-01018-00549+00628+00946-00190+08626+008289500006321+ 81CBOVIXW VIX OOPP 20220810 002300000061-00044+00010-00050+00152-00003+00019+00050+00299- 82CBOVIXW VIX OOPP 20220810 002300000147-00034+00051+00519-00441-00015+00674-01358-008289500000505+ 81CBOVIXW VIX OOPC 20220810 002400000072-00064+00362-00272-00176+00346+00678-00624-00368+ 82CBOVIXW VIX OOPC 20220810 002400000515+01011-00980-00492+00566+00935-00171+08030+009042060005704+ 81CBOVIXW VIX OOPP 20220810 002400000072-00064+00006-00084+00180-00010-00034+00088+00344- 82CBOVIXW VIX OOPP 20220810 002400000197-00058+00089+00576-00503-00027+00692-01954-009042060000886+ 81CBOVIXW VIX OOPC 20220810 002500000080-00079+00356-00241-00152+00330+00662-00588-00329+ 82CBOVIXW VIX OOPC 20220810 002500000467+00987-00942-00440+00505+00924-00153+07501+009365170005086+ 81CBOVIXW VIX OOPP 20220810 002500000080-00079+00000-00115+00204-00026-00050+00124+00384- 82CBOVIXW VIX OOPP 20220810 002500000245-00081+00126+00628-00563-00038+00711-02482-009365170001267+ 81CBOVIXW VIX OOPC 20220810 002600000087-00091+00350-00212-00131+00312+00646-00552-00292+ 82CBOVIXW VIX OOPC 20220810 002600000419+00964-00905-00390+00445+00912-00134+06994+009421670004469+ 81CBOVIXW VIX OOPP 20220810 002600000087-00091+00006+00144+00225-00045-00067+00160+00421- 82CBOVIXW VIX OOPP 20220810 002600000293-00105+00164+00679-00623-00049+00729-02990-009421670001648+ 81CBOVIXW VIX OOPC 20220810 002700000091-00099+00342-00185-00111+00289+00628-00517-00256+ 82CBOVIXW VIX OOPC 20220810 002700000369+00939-00867-00340+00384+00901-00116+06481+009278450003851+ 81CBOVIXW VIX OOPP 20220810 002700000091-00099+00014+00171+00245-00067-00084+00195+00457- 82CBOVIXW VIX OOPP 20220810 002700000343-00129+00201+00728-00684-00061+00748-03503-009278450002029+ 81CBOVIXW VIX OOPC 20220810 002800000095-00105+00332-00158-00091+00262+00609-00482-00219+ 82CBOVIXW VIX OOPC 20220810 002800000316+00913-00830-00290+00323+00889-00097+05943+008965980003233+ 81CBOVIXW VIX OOPP 20220810 002800000095-00105+00024+00198+00265-00094-00103+00230+00493- 82CBOVIXW VIX OOPP 20220810 002800000397-00155+00239+00779-00745-00072+00766-04041-008965980002410+ 81CBOVIXW VIX OOPC 20220810 002900000098-00108+00321-00131-00072+00228+00587-00446-00182+ 82CBOVIXW VIX OOPC 20220810 002900000259+00885-00792-00239+00262+00878-00078+05357+008493710002616+ 81CBOVIXW VIX OOPP 20220810 002900000098-00108+00035+00226+00284-00128-00125+00266+00530- 82CBOVIXW VIX OOPP 20220810 002900000453-00183+00277+00830-00807-00084+00785-04627-008493710002791+ 81CBOVIXW VIX OOPC 20220810 003000000099-00106+00307-00102-00052+00187+00563-00408-00144+ 82CBOVIXW VIX OOPC 20220810 003000000199+00854-00753-00186+00200+00866-00060+04693+007852060001998+ 81CBOVIXW VIX OOPP 20220810 003000000099-00106+00049+00254+00304-00169-00150+00304+00568- 82CBOVIXW VIX OOPP 20220810 003000000513-00215+00315+00883-00869-00095+00803-05291-007852060003171+ 81CBOVIXW VIX OOPC 20220810 003250000094-00091+00268-00037-00027+00132+00490-00273-00096+ 82CBOVIXW VIX OOPC 20220810 003250000137+00751-00582-00127+00137+00811-00041+03445+008412030001370+ 81CBOVIXW VIX OOPP 20220810 003250000094-00091+00089+00319+00330-00225-00223+00439+00616- 82CBOVIXW VIX OOPP 20220810 003250000576-00317+00486+00941-00931-00151+00822-06539-008412030005039+ 81CBOVIXW VIX OOPC 20220810 003500000086-00076+00233-00007-00014+00101+00425-00175-00071+ 82CBOVIXW VIX OOPC 20220810 003500000105+00657-00426-00097+00105+00747-00032+02650+009284660001055+ 81CBOVIXW VIX OOPP 20220810 003500000086-00076+00123+00349+00342-00255-00287+00537+00641- 82CBOVIXW VIX OOPP 20220810 003500000607-00411+00643+00972-00963-00215+00832-07334-009284660007221+ 81CBOVIXW VIX OOPC 20220810 003750000078-00063+00203-00007+00006+00080+00370-00113-00054+ 82CBOVIXW VIX OOPC 20220810 003750000082+00576-00309-00075+00082+00683-00025+02078+009991950000825+ 81CBOVIXW VIX OOPP 20220810 003750000078-00063+00153+00363+00350-00277-00342+00599+00659- 82CBOVIXW VIX OOPP 20220810 003750000630-00492+00759+00994-00986-00279+00838-07906-009991950009487+ 81CBOVIXW VIX OOPC 20220810 004000000070-00052+00177-00013+00001+00063+00323-00074-00041+ 82CBOVIXW VIX OOPC 20220810 004000000065+00506-00225-00059+00065+00621-00020+01656+010593220000655+ 81CBOVIXW VIX OOPP 20220810 004000000070-00052+00179+00369+00355-00293-00389+00638+00671- 82CBOVIXW VIX OOPP 20220810 004000000647-00562+00843+01010-01003-00341+00844-08328-010593220011813+ 81CBOVIXW VIX OOPC 20220810 004250000062-00043+00156-00015+00002-00052+00284-00050-00033+ 82CBOVIXW VIX OOPC 20220810 004250000053+00447-00166-00048+00053+00562-00016+01351+011163030000535+ 81CBOVIXW VIX OOPP 20220810 004250000063-00043+00200+00371+00358-00304-00428+00662+00680- 82CBOVIXW VIX OOPP 20220810 004250000659-00621+00902+01021-01015-00399+00847-08633-011163030014189+ 81CBOVIXW VIX OOPC 20220810 004500000056-00037+00138-00016+00003-00043+00251-00034-00026+ 82CBOVIXW VIX OOPC 20220810 004500000044+00397-00125-00039+00044+00509-00013+01120+011686210000445+ 81CBOVIXW VIX OOPP 20220810 004500000056-00037+00218+00372+00359-00313-00461+00678+00686- 82CBOVIXW VIX OOPP 20220810 004500000668-00671+00943+01029-01024-00453+00850-08864-011686210016596+ 81CBOVIXW VIX OOPC 20220810 004750000051-00032+00123-00015+00004-00037+00224-00024-00022+ 82CBOVIXW VIX OOPC 20220810 004750000038+00356-00097-00033+00038+00460-00011+00949+012200290000380+ 81CBOVIXW VIX OOPP 20220810 004750000051-00032+00233+00371+00360-00319-00488+00688+00691- 82CBOVIXW VIX OOPP 20220810 004750000674-00713+00972+01035-01031-00501+00852-09034-012200290019027+ 81CBOVIXW VIX OOPC 20220810 005000000046-00027+00110-00014+00005-00032+00201-00017-00018+ 82CBOVIXW VIX OOPC 20220810 005000000032+00320-00075-00028+00032+00417-00010+00809+012646400000325+ 81CBOVIXW VIX OOPP 20220810 005000000046-00027+00246+00370+00361-00325-00511+00696+00694- 82CBOVIXW VIX OOPP 20220810 005000000680-00749+00993+01040-01036-00545+00853-09175-012646400021468+ 81CBOVIXW VIX OOPC 20220810 005500000039-00022+00092-00013+00005-00026+00168-00009-00014+ 82CBOVIXW VIX OOPC 20220810 005500000026+00267-00051-00023+00026+00346-00008+00641+013651150000265+ 81CBOVIXW VIX OOPP 20220810 005500000039-00022+00264+00369+00361-00331-00544+00703+00699- 82CBOVIXW VIX OOPP 20220810 005500000686-00801+01018+01046-01042-00616+00855-09343-013651150026400+ 81CBOVIXW VIX OOPC 20220810 006000000034-00018+00078-00011+00005-00021+00141-00005-00011+ 82CBOVIXW VIX OOPC 20220810 006000000021+00225-00035-00018+00021+00290-00006+00511+014447740000215+ 81CBOVIXW VIX OOPP 20220810 006000000034-00018+00278+00367+00361-00336-00571+00707+00702- 82CBOVIXW VIX OOPP 20220810 006000000691-00843+01033+01050-01047-00672+00857-09472-014447740031343+ 81CBOVIXW VIX OOPC 20220810 006500000029-00015+00066-00010+00005-00017+00120-00002-00008+ 82CBOVIXW VIX OOPC 20220810 006500000017+00192-00025-00015+00018+00245-00005+00414+015114080000176+ 81CBOVIXW VIX OOPP 20220810 006500000029-00015+00290+00366+00361-00339-00592+00710+00704- 82CBOVIXW VIX OOPP 20220810 006500000695-00876+01044+01054-01051-00717+00858-09570-015114080036296+ 81CBOVIXW VIX OOPC 20220810 007000000025-00012+00057-00008+00005-00014+00103-00001-00007+ 82CBOVIXW VIX OOPC 20220810 007000000014+00165-00018-00012+00014+00208-00004+00338+015683820000145+ 81CBOVIXW VIX OOPP 20220810 007000000025-00012+00299+00364+00361-00342-00609+00712+00706- 82CBOVIXW VIX OOPP 20220810 007000000698-00903+01050+01057-01054-00753+00859-09646-015683820041257+ 81CBOVIXW VIX OOPC 20220810 007500000021-00010+00048-00007+00004-00011+00087-00000+00005+ 82CBOVIXW VIX OOPC 20220810 007500000011+00140-00012-00009+00011+00176-00003+00268+016051840000113+ 81CBOVIXW VIX OOPP 20220810 007500000021-00010+00308+00363+00361-00345-00625+00713+00708- 82CBOVIXW VIX OOPP 20220810 007500000701-00928+01056+01059-01057-00786+00860-09716-016051840046219+ 81CBOVIXW VIX OOPC 20220810 008000000017-00007+00039-00005+00004-00008+00071-00001+00003+ 82CBOVIXW VIX OOPC 20220810 008000000008+00116-00008-00007+00008+00146-00002+00199+016185140000082+ 81CBOVIXW VIX OOPP 20220810 008000000018-00007+00317+00361+00360-00348-00641+00713+00709- 82CBOVIXW VIX OOPP 20220810 008000000704-00953+01060+01062-01060-00815+00861-09785-016185140051180+ 81CBOVIXW VIX OOPC 20220810 008500000014-00005+00031-00004+00003-00006+00057-00001+00002+ 82CBOVIXW VIX OOPC 20220810 008500000006+00094-00005-00005+00006+00120-00002+00142+016185140000057+ 81CBOVIXW VIX OOPP 20220810 008500000014-00005+00325+00360+00360-00351-00655+00713+00710- 82CBOVIXW VIX OOPP 20220810 008500000707-00975+01064+01064-01063-00842+00862-09842-016185140056147+ 81CBOVIXW VIX OOPC 20220810 009000000011-00004+00025-00003+00003-00004+00046-00001+00001+ 82CBOVIXW VIX OOPC 20220810 009000000004+00076-00003-00003+00004+00098-00001+00102+016185140000039+ 81CBOVIXW VIX OOPP 20220810 009000000011-00003+00331+00359+00359-00353-00666+00713+00711- 82CBOVIXW VIX OOPP 20220810 009000000709-00992+01066+01066-01065-00864+00862-09882-016185140061122+ 81CBOVIXW VIX OOPC 20220810 009500000009-00003+00020-00002+00002-00003+00037-00001+00001+ 82CBOVIXW VIX OOPC 20220810 009500000003+00062-00001-00002+00003+00080-00001+00073+016185140000028+ 81CBOVIXW VIX OOPP 20220810 009500000009-00002+00336+00358+00359-00354-00675+00713+00712- 82CBOVIXW VIX OOPP 20220810 009500000710-01006+01067+01067-01066-00881+00862-09911-016185140066103+ 81CBOVIXW VIX OOPC 20220810 010000000007-00002+00016-00002+00002-00002+00030-00001+00001+ 82CBOVIXW VIX OOPC 20220810 010000000002+00050-00001-00002+00002+00065-00001+00053+016185140000019+ 81CBOVIXW VIX OOPP 20220810 010000000007-00002+00340+00357+00358-00355-00682+00713+00712- 82CBOVIXW VIX OOPP 20220810 010000000711-01018+01067+01067-01067-00896+00863-09931-016185140071087+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011001307 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000060274 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000156164 01000020220908AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000002740 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000079452 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000021918 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000098630 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000041096 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000117808 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000136986 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000052055 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000136986 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000224658 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000304110 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000386301 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000476712 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000556164 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000632877 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000723288 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000800000 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000884931 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000972603 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001052055 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001136986 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001221918 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001304110 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001386301 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001473973 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001556164 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001635616 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001720548 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001802740 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001893151 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001969863 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000013699 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000090411 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000186301 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000263014 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000339726 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000435616 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000515069 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000589041 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000665753 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000761644 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000838356 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000936986 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001010959 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001087671 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001183562 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001260274 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001336986 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001432877 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001512329 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001608219 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001682192 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001758904 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001835616 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001931507 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002008219 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002104109 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002180822 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002260274 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002353425 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002430137 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002506849 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002605479 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002679452 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002756164 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002852055 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002928767 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000186301 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000435616 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000665753 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000936986 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001183562 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001432877 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001682192 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001931507 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002180822 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002430137 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002679452 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002928767 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000052055 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000136986 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000224658 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000304110 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000052055 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000136986 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000224658 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000304110 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000019178 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000095890 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000191781 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000268493 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000345205 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000441096 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000517808 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000594521 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000690411 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000019178 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000095890 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000191781 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000268493 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000345205 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000441096 00100020221221VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202207202208 100010001100 24 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20220713 0000000000000000000000300003000000000000000 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000038356 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000057534 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000076712 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000115068 01000020220824VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133040+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132190+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131395+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130710+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126370+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125950+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125635+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125330+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08056+10000+000000000268636+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000278784+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000286798+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000292170+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000291500+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000286624+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000296500+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000293500+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000292250+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00806+10000+000000000268636+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000278784+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000286798+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000292170+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000291500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000286624+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX28 VXW FUT 20220713 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000291500+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08307+10000+000000000277000+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08307+10000+000000000277000+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08645+10000+000000000288250+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-08361+10000+000000000278784+