0 CFX 20220712SFC 202207121650U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000676800 T BRLBUSD$0000184382 T CADCUSD$0000769526 T CHFSUSD$0001018745 T CNYCUSD$0000148701 T COPEUSD$0000000216 T CZKKUSD$0000041146 T DKKFUSD$0000135107 T EURUUSD$0001005200 T GBPLUSD$0001190100 T HKDHUSD$0000127390 T HUFHUSD$0000002472 T JPYYUSD$0000007310 T KRWWUSD$0000000761 T MXNPUSD$0000048130 T MYRMUSD$0000225250 T NOKNUSD$0000097837 T NZDZUSD$0000613400 T PLNPUSD$0000208459 T RUBRUSD$0000016193 T SEKKUSD$0000094725 T SGDJUSD$0000710883 T THBOUSD$0000027627 T TRYTUSD$0000057766 T TWDQUSD$0000033440 T ZARZUSD$0000058892 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0098440900330000010700300003000001690021918 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0083937300290000007650300003000001970098630 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0074866100250000006050300003000002180194521 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071248600210000004850300003000002340271233 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067207200180000004400300003000002510347945 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0062646200160000004250300003000002690443836 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060747200150000003850300003000002800520548 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058815600130000003050300003000002880597260 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0057676400130000003450300003000002950693151 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0095787500330000000000300003000000000002740 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0092959500330000000000300003000001690041096 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0090760600330000000000300003000001750060274 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0086877600330000000000300003000001890079452 00100020220810VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01070-01070-01070+01070+00963-00521+09996+007639670017382+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000-00000+00000+00300-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01070-01070-01070+01070+00963-00506+09996+007639670016882+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000-00000+00000+00315-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01070-01070-01069+01070+00963-00491+09996+007639670016382+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000-00000+00000+00330-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01070-01070-01069+01070+00963-00476+09996+007639670015882+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000-00000+00000+00345-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01070-01070-01068+01070+00963-00461+09996+007639670015382+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00001-00000+00000+00360-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001250000713+01070-01070-01067+01070+00963-00446+09996+007639670014882+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00002-00000+00000+00375-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001300000713+01070-01070-01065+01070+00963-00431+09996+007639670014383+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00005-00000+00000+00390-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001350000713+01070-01070-01061+01070+00963-00416+09996+007639670013883+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00008-00000+00000+00405-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001400000713+01070-01070-01056+01070+00963-00401+09996+007639670013383+ 81CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00014-00000-00000+00420-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001450000713+01070-01070-01047+01069+00963-00386+09996+007639670012883+ 81CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00022-00000-00000+00435-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001500000713+01070-01070-01036+01068+00963-00371+09996+007639670012383+ 81CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00034-00001-00000+00450-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00356+00357+00713-00713-00706+ 82CBOVIX VIX OOPC 20220720 001600000713+01070-01070-01002+01056+00963-00342+09996+007639670011384+ 81CBOVIX VIX OOPP 20220720 001600000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00068-00014-00000+00480-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001700000000-00000-00357-00357-00355+00357+00713-00713-00696+ 82CBOVIX VIX OOPC 20220720 001700000713+01070-01070-00952+01012+00963-00312+09996+007639670010384+ 81CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00118-00058-00000+00510-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001800000000-00000-00357-00357-00353+00357+00713-00713-00677+ 82CBOVIX VIX OOPC 20220720 001800000712+01070-01070-00887+00933+00963-00282+09995+007639670009385+ 81CBOVIX VIX OOPP 20220720 001800000000-00000+00000-00000+00004-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20220720 001800000001-00000+00000+00183-00136-00000+00540-00000+007639670000000+ 81CBOVIX VIX OOPC 20220720 001900000001-00000+00357-00357-00347+00357+00713-00713-00647+ 82CBOVIX VIX OOPC 20220720 001900000704+01070-01070-00809+00838+00963-00252+09991+007639670008385+ 81CBOVIX VIX OOPP 20220720 001900000001-00000+00000-00000+00010-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20220720 001900000009-00000+00000+00260-00232-00000+00570-00004-007639670000000+ 81CBOVIX VIX OOPC 20220720 002000000002-00000+00357-00356-00336+00357+00713-00713-00604+ 82CBOVIX VIX OOPC 20220720 002000000677+01069-01069-00723+00739+00963-00222+09973+007639670007387+ 81CBOVIX VIX OOPP 20220720 002000000002-00000+00000-00000+00020-00000+00000+00000+00109- 82CBOVIX VIX OOPP 20220720 002000000036-00000+00000+00347-00331-00000+00599-00022-007639670000002+ 81CBOVIX VIX OOPC 20220720 002100000005-00001+00356-00356-00319+00357+00712-00712-00549+ 82CBOVIX VIX OOPC 20220720 002100000619+01069-01069-00631+00639+00962-00192+09915+007639670006394+ 81CBOVIX VIX OOPP 20220720 002100000005-00001+00000+00001+00038-00000-00001+00001+00164- 82CBOVIX VIX OOPP 20220720 002100000095-00001+00001+00438-00430-00000+00629-00080-007639670000009+ 81CBOVIX VIX OOPC 20220720 002200000010-00003+00355-00354-00293+00353+00711-00710-00483+ 82CBOVIX VIX OOPC 20220720 002200000536+01067-01067-00537+00541+00962-00162+09765+007639670005414+ 81CBOVIX VIX OOPP 20220720 002200000010-00003+00001+00003+00063-00003-00003+00003+00230- 82CBOVIX VIX OOPP 20220720 002200000177-00003+00003+00532-00528-00001+00659-00230-007639670000028+ 81CBOVIX VIX OOPC 20220720 002300000016-00007+00353-00349-00260+00340+00706-00706-00410+ 82CBOVIX VIX OOPC 20220720 002300000445+01062-01062-00444+00446+00960-00134+09449+007639670004461+ 81CBOVIX VIX OOPP 20220720 002300000016-00007+00004+00007+00097-00017-00007+00008+00304- 82CBOVIX VIX OOPP 20220720 002300000268-00007+00008+00625-00624-00002+00687-00546-007639670000075+ 81CBOVIX VIX OOPC 20220720 002400000024-00019+00346-00337-00219+00305+00695-00693-00334+ 82CBOVIX VIX OOPC 20220720 002400000358+01050-01050-00358+00359+00957-00108+08801+007978230003587+ 81CBOVIX VIX OOPP 20220720 002400000024-00019+00011+00020+00138-00051-00018+00020+00379- 82CBOVIX VIX OOPP 20220720 002400000355-00020+00020+00712-00711-00006+00713-01194-007978230000200+ 81CBOVIX VIX OOPC 20220720 002500000032-00036+00332-00312-00177+00257+00672-00668-00267+ 82CBOVIX VIX OOPC 20220720 002500000284+01025-01025-00283+00284+00949-00085+07843+008500800002837+ 81CBOVIX VIX OOPP 20220720 002500000032-00036+00025+00045+00180-00099-00041+00045+00447- 82CBOVIX VIX OOPP 20220720 002500000429-00044+00045+00787-00786-00014+00736-02152-008500800000450+ 81CBOVIX VIX OOPC 20220720 002600000037-00050+00313-00276-00140+00208+00642-00632-00208+ 82CBOVIX VIX OOPC 20220720 002600000220+00991-00988-00220+00220+00938-00066+06774+008882930002200+ 81CBOVIX VIX OOPP 20220720 002600000037-00050+00044+00080+00217-00149-00072+00081+00505- 82CBOVIX VIX OOPP 20220720 002600000493-00079+00081+00850-00850-00024+00755-03221-008882930000813+ 81CBOVIX VIX OOPC 20220720 002700000040-00059+00288-00230-00109+00165+00600-00581-00162+ 82CBOVIX VIX OOPC 20220720 002700000171+00943-00937-00171+00171+00923-00051+05680+009421990001713+ 81CBOVIX VIX OOPP 20220720 002700000040-00059+00069+00127+00248-00192-00113+00132+00551- 82CBOVIX VIX OOPP 20220720 002700000542-00127+00132+00899-00898-00040+00770-04315-009421990001325+ 81CBOVIX VIX OOPC 20220720 002800000039-00060+00260-00178-00087+00134+00552-00515-00131+ 82CBOVIX VIX OOPC 20220720 002800000139+00883-00870-00138+00139+00903-00042+04721+010266180001388+ 81CBOVIX VIX OOPP 20220720 002800000039-00060+00097+00178+00270-00223-00161+00198+00582- 82CBOVIX VIX OOPP 20220720 002800000574-00187+00200+00931-00931-00060+00779-05275-010266180002000+ 81CBOVIX VIX OOPC 20220720 002900000038-00057+00233-00135-00068+00106+00505-00449-00103+ 82CBOVIX VIX OOPC 20220720 002900000109+00823-00800-00109+00109+00882-00033+03889+010707300001089+ 81CBOVIX VIX OOPP 20220720 002900000038-00057+00123+00221+00289-00251-00208+00264+00610- 82CBOVIX VIX OOPP 20220720 002900000604-00247+00270+00961-00961-00081+00788-06106-010707300002700+ 81CBOVIX VIX OOPC 20220720 003000000035-00051+00207-00099-00053+00083+00458-00383-00081+ 82CBOVIX VIX OOPC 20220720 003000000085+00761-00725-00085+00085+00859-00026+03178+011080800000850+ 81CBOVIX VIX OOPP 20220720 003000000035-00051+00149+00257+00304-00273-00256+00330+00633- 82CBOVIX VIX OOPP 20220720 003000000628-00308+00344+00985-00985-00104+00796-06818-011080800003461+ 81CBOVIX VIX OOPC 20220720 003250000028-00035+00150-00040-00029+00047+00348-00235-00045+ 82CBOVIX VIX OOPC 20220720 003250000047+00609-00530-00047+00048+00795-00014+01915+012031500000475+ 81CBOVIX VIX OOPP 20220720 003250000028-00035+00206+00316+00328-00310-00365+00478+00668- 82CBOVIX VIX OOPP 20220720 003250000666-00460+00540+01022-01022-00168+00807-08081-012031500005585+ 81CBOVIX VIX OOPC 20220720 003500000020-00022+00107-00014-00016+00027+00259-00133-00026+ 82CBOVIX VIX OOPC 20220720 003500000027+00475-00358-00027+00028+00726-00008+01166+012873900000275+ 81CBOVIX VIX OOPP 20220720 003500000020-00022+00249+00342+00340-00329-00454+00580+00687- 82CBOVIX VIX OOPP 20220720 003500000686-00594+00712+01042-01042-00236+00813-08830-012873900007884+ 81CBOVIX VIX OOPC 20220720 003750000015-00015+00077-00004-00010+00017+00193-00075-00017+ 82CBOVIX VIX OOPC 20220720 003750000017+00369-00232-00017+00017+00655-00005+00754+013803110000175+ 81CBOVIX VIX OOPP 20220720 003750000015-00015+00279+00352+00347-00339-00520+00638+00697- 82CBOVIX VIX OOPP 20220720 003750000696-00701+00837+01052-01052-00308+00816-09241-013803110010283+ 81CBOVIX VIX OOPC 20220720 004000000011-00011+00058-00000-00007+00012+00148-00045-00012+ 82CBOVIX VIX OOPC 20220720 004000000012+00290-00152-00012+00012+00584-00004+00532+014850360000125+ 81CBOVIX VIX OOPP 20220720 004000000011-00011+00298+00356+00350-00344-00565+00668+00701- 82CBOVIX VIX OOPP 20220720 004000000701-00780+00917+01057-01057-00379+00817-09463-014850360012732+ 81CBOVIX VIX OOPC 20220720 004250000008-00007+00041-00001+00004+00008+00109-00025-00007+ 82CBOVIX VIX OOPC 20220720 004250000008+00222-00095-00008+00008+00515-00002+00340+015326540000077+ 81CBOVIX VIX OOPP 20220720 004250000008-00007+00315+00358+00352-00349-00604+00688+00706- 82CBOVIX VIX OOPP 20220720 004250000705-00848+00975+01062-01062-00448+00819-09655-015326540015184+ 81CBOVIX VIX OOPC 20220720 004500000007-00006+00035-00002+00004+00007+00091-00018-00007+ 82CBOVIX VIX OOPC 20220720 004500000007+00184-00070-00007+00007+00452-00002+00293+016666790000071+ 81CBOVIX VIX OOPP 20220720 004500000007-00006+00322+00358+00353-00350-00623+00695+00707- 82CBOVIX VIX OOPP 20220720 004500000706-00886+01000+01063-01063-00511+00819-09702-016666790017676+ 81CBOVIX VIX OOPC 20220720 004750000006-00006+00029-00002+00003+00006+00076-00013-00006+ 82CBOVIX VIX OOPC 20220720 004750000006+00155-00053-00006+00006+00396-00002+00254+017848610000064+ 81CBOVIX VIX OOPP 20220720 004750000006-00006+00327+00358+00353-00350-00637+00700+00707- 82CBOVIX VIX OOPP 20220720 004750000707-00915+01017+01063-01063-00566+00819-09741-017848610020169+ 81CBOVIX VIX OOPC 20220720 005000000005-00005+00025-00002+00003+00006+00064-00010-00005+ 82CBOVIX VIX OOPC 20220720 005000000006+00131-00041-00006+00006+00347-00002+00220+018885710000057+ 81CBOVIX VIX OOPP 20220720 005000000005-00005+00332+00358+00354-00351-00649+00703+00708- 82CBOVIX VIX OOPP 20220720 005000000707-00938+01029+01064-01064-00615+00819-09776-018885710022661+ 81CBOVIX VIX OOPC 20220720 005500000004-00004+00018-00002+00002+00004+00047-00006-00004+ 82CBOVIX VIX OOPC 20220720 005500000004+00096-00025-00004+00004+00268-00001+00161+020553280000044+ 81CBOVIX VIX OOPP 20220720 005500000004-00004+00338+00358+00354-00352-00666+00707+00709- 82CBOVIX VIX OOPP 20220720 005500000709-00974+01045+01065-01065-00695+00820-09834-020553280027646+ 81CBOVIX VIX OOPC 20220720 006000000003-00003+00013-00001+00002+00003+00033-00003-00003+ 82CBOVIX VIX OOPC 20220720 006000000003+00069-00015-00003+00003+00205-00001+00111+021665660000030+ 81CBOVIX VIX OOPP 20220720 006000000003-00003+00344+00358+00355-00354-00680+00710+00710- 82CBOVIX VIX OOPP 20220720 006000000710-01000+01055+01067-01067-00757+00820-09884-021665660032630+ 81CBOVIX VIX OOPC 20220720 006500000002-00002+00008-00001+00001+00002+00022-00001-00002+ 82CBOVIX VIX OOPC 20220720 006500000002+00046-00008-00002+00002+00153-00001+00064+022051760000017+ 81CBOVIX VIX OOPP 20220720 006500000002-00001+00348+00357+00356-00355-00691+00712+00712- 82CBOVIX VIX OOPP 20220720 006500000712-01023+01062+01068-01068-00810+00821-09931-022051760037615+ 81CBOVIX VIX OOPC 20220720 007000000001-00001+00005-00001+00000+00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20220720 007000000001+00029-00003-00001+00001+00110-00000+00033+022051760000008+ 81CBOVIX VIX OOPP 20220720 007000000001-00001+00352+00357+00356-00356-00700+00712+00713- 82CBOVIX VIX OOPP 20220720 007000000712-01040+01066+01069-01069-00853+00821-09962-022051760042605+ 81CBOVIX VIX OOPC 20220720 007500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20220720 007500000000+00019-00002-00000+00000+00078-00000+00017+022051760000004+ 81CBOVIX VIX OOPP 20220720 007500000001-00000+00354+00357+00357-00356-00705+00713+00713- 82CBOVIX VIX OOPP 20220720 007500000713-01051+01068+01069-01069-00884+00821-09978-022051760047599+ 81CBOVIX VIX OOPC 20220720 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220720 008000000000+00012-00001-00000+00000+00055-00000+00008+022051760000002+ 81CBOVIX VIX OOPP 20220720 008000000001-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIX VIX OOPP 20220720 008000000713-01058+01069+01070-01070-00907+00821-09987-022051760052595+ 81CBOVIX VIX OOPC 20220720 008500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220720 008500000000+00007-00000-00000+00000+00039-00000+00004+022051760000001+ 81CBOVIX VIX OOPP 20220720 008500000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIX VIX OOPP 20220720 008500000713-01062+01069+01070-01070-00924+00821-09991-022051760057592+ 81CBOVIX VIX OOPC 20220720 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 009000000000+00005-00000-00000+00000+00027-00000+00002+022051760000001+ 81CBOVIX VIX OOPP 20220720 009000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIX VIX OOPP 20220720 009000000713-01065+01069+01070-01070-00936+00821-09993-022051760062589+ 81CBOVIX VIX OOPC 20220720 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 009500000000+00003-00000-00000+00000+00019-00000+00001+022051760000000+ 81CBOVIX VIX OOPP 20220720 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 009500000713-01066+01069+01070-01070-00944+00821-09994-022051760067587+ 81CBOVIX VIX OOPC 20220720 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00002-00000-00000+00000+00013-00000+00000+022051760000000+ 81CBOVIX VIX OOPP 20220720 010000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 010000000713-01067+01069+01070-01070-00950+00821-09995-022051760072585+ 81CBOVIX VIX OOPC 20220720 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00001-00000+00000+00000+00006-00000+00000+022051760000000+ 81CBOVIX VIX OOPP 20220720 011000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 011000000713-01068+01069+01070-01070-00957+00821-09996-022051760082582+ 81CBOVIX VIX OOPC 20220720 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00000-00000+00000+00000+00003-00000+00000+022051760000000+ 81CBOVIX VIX OOPP 20220720 012000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 012000000714-01069+01069+01070-01070-00960+00821-09996-022051760092578+ 81CBOVIX VIX OOPC 20220720 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00000-00000+00000+00000+00001-00000+00000+022051760000000+ 81CBOVIX VIX OOPP 20220720 013000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 013000000714-01069+01069+01070-01070-00961+00821-09996-022051760102574+ 81CBOVIX VIX OOPC 20220720 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00000-00000+00000+00000+00001-00000+00000+022051760000000+ 81CBOVIX VIX OOPP 20220720 014000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 014000000714-01069+01069+01070-01070-00962+00821-09996-022051760112570+ 81CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00000-00000+00000+00000+00000-00000+00000+022051760000000+ 81CBOVIX VIX OOPP 20220720 015000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 015000000714-01069+01069+01070-01070-00962+00821-09996-022051760122567+ 81CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000-00000+00000+00000+00000-00000+00000+022051760000000+ 81CBOVIX VIX OOPP 20220720 016000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 016000000714-01069+01069+01070-01070-00962+00821-09996-022051760132563+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000-00000+00000+022051760000000+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 017000000714-01069+01069+01070-01070-00962+00821-09996-022051760142559+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000-00000+00000+022051760000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01069+01069+01070-01070-00962+00821-09996-022051760152556+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00764-00764-00763+00763+00687-00546+09980+005848820018210+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000-00000+00000+00141-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001050000509+00764-00764-00763+00763+00687-00531+09980+005848820017711+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00156-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001100000509+00764-00764-00762+00763+00687-00516+09980+005848820017212+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00001-00000+00000+00171-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00764-00764-00761+00763+00687-00501+09980+005848820016713+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00002-00000+00000+00186-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001200000509+00764-00764-00760+00763+00687-00486+09980+005848820016214+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00004-00000+00000+00201-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001250000509+00764-00764-00758+00763+00687-00471+09980+005848820015715+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00006-00000+00000+00216-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00255-00255-00254+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00764-00755+00763+00687-00456+09980+005848820015216+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00008-00000+00000+00231-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00764-00752+00763+00687-00442+09980+005848820014717+ 81CBOVIX VIX OOPP 20220817 001350000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00011-00000+00000+00246-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00764-00748+00763+00687-00427+09980+005848820014218+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00016-00000+00000+00261-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00255-00255-00251+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00764-00742+00764+00687-00412+09979+005848820013719+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00021-00000+00000+00276-00000+005848820000000+ 81CBOVIX VIX OOPC 20220817 001500000002-00000-00255-00255-00250+00254+00509-00509-00497+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00764-00735+00764+00687-00397+09978+005848820013220+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00028-00000+00000+00291-00002-005848820000000+ 81CBOVIX VIX OOPC 20220817 001600000004-00000+00256-00254-00246+00255+00510-00509-00489+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00764-00717+00763+00687-00367+09973+005848820012223+ 81CBOVIX VIX OOPP 20220817 001600000004-00000+00001-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00046-00000-00000+00321-00007-005848820000001+ 81CBOVIX VIX OOPC 20220817 001700000007-00000+00257-00254-00239+00255+00510-00509-00475+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00693+00763+00687-00337+09959+005848820011227+ 81CBOVIX VIX OOPP 20220817 001700000007-00000+00003-00000+00015-00000+00001-00000+00034- 82CBOVIX VIX OOPP 20220817 001700000000+00000-00000+00071-00001-00000+00350-00021-005848820000003+ 81CBOVIX VIX OOPC 20220817 001800000011-00001+00259-00254-00230+00255+00511-00508-00458+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00763-00662+00759+00687-00307+09926+005848820010235+ 81CBOVIX VIX OOPP 20220817 001800000011-00001+00005-00001+00025-00001+00002-00001+00051- 82CBOVIX VIX OOPP 20220817 001800000001+00000-00001+00102-00004-00000+00380-00054-005848820000010+ 81CBOVIX VIX OOPC 20220817 001900000018-00002+00262-00252-00217+00257+00511-00507-00435+ 82CBOVIX VIX OOPC 20220817 001900000510+00764-00761-00623+00747+00687-00278+09859+005848820009251+ 81CBOVIX VIX OOPP 20220817 001900000017-00002+00007-00002+00037-00002+00002-00002+00074- 82CBOVIX VIX OOPP 20220817 001900000001+00000+00002+00140-00016-00001+00410-00121-005848820000023+ 81CBOVIX VIX OOPC 20220817 002000000026-00005+00265-00250-00201+00259+00512-00504-00406+ 82CBOVIX VIX OOPC 20220817 002000000509+00762-00759-00579+00721+00686-00248+09737+005848820008280+ 81CBOVIX VIX OOPP 20220817 002000000026-00005+00011-00005+00053-00005+00003-00005+00103- 82CBOVIX VIX OOPP 20220817 002000000001+00001+00005+00185-00043-00002+00439-00242-005848820000051+ 81CBOVIX VIX OOPC 20220817 002100000035-00010+00269-00245-00182+00263+00512-00499-00374+ 82CBOVIX VIX OOPC 20220817 002100000504+00760-00754-00529+00676+00684-00220+09541+005848820007331+ 81CBOVIX VIX OOPP 20220817 002100000035-00010+00014-00010+00073-00009+00003-00010+00135- 82CBOVIX VIX OOPP 20220817 002100000005-00003+00010+00234-00087-00003+00467-00439-005848820000100+ 81CBOVIX VIX OOPC 20220817 002200000049-00022+00273-00232-00156+00270+00510-00487-00333+ 82CBOVIX VIX OOPC 20220817 002200000486+00754-00741-00472+00612+00680-00194+09151+006181940006458+ 81CBOVIX VIX OOPP 20220817 002200000049-00022+00019-00022+00098-00016+00001-00022+00176- 82CBOVIX VIX OOPP 20220817 002200000023-00010+00022+00292-00151-00007+00493-00829-006181940000225+ 81CBOVIX VIX OOPC 20220817 002300000061-00037+00276-00215-00132+00274+00505-00469-00294+ 82CBOVIX VIX OOPC 20220817 002300000458+00745-00724-00417+00545+00675-00169+08686+006364470005635+ 81CBOVIX VIX OOPP 20220817 002300000061-00037+00021-00040+00123-00020+00004+00040+00215- 82CBOVIX VIX OOPP 20220817 002300000051-00019+00040+00346-00218-00012+00518-01294-006364470000400+ 81CBOVIX VIX OOPC 20220817 002400000073-00058+00276-00187-00107+00272+00497-00439-00255+ 82CBOVIX VIX OOPC 20220817 002400000419+00729-00694-00365+00481+00666-00148+08072+006761930004937+ 81CBOVIX VIX OOPP 20220817 002400000073-00058+00021-00068+00148-00018+00012+00070+00254- 82CBOVIX VIX OOPP 20220817 002400000090-00034+00070+00398-00282-00021+00539-01908-006761930000700+ 81CBOVIX VIX OOPC 20220817 002500000082-00076+00274-00153-00085+00263+00485-00401-00220+ 82CBOVIX VIX OOPC 20220817 002500000379+00710-00654-00320+00424+00654-00130+07423+007165360004339+ 81CBOVIX VIX OOPP 20220817 002500000082-00076+00019-00101+00170-00009+00024+00108+00289- 82CBOVIX VIX OOPP 20220817 002500000130-00054+00110+00444-00339-00033+00557-02557-007165360001100+ 81CBOVIX VIX OOPC 20220817 002600000088-00091+00269-00119-00066+00249+00470-00357-00190+ 82CBOVIX VIX OOPC 20220817 002600000341+00687-00606-00281+00376+00639-00115+06783+007591470003841+ 81CBOVIX VIX OOPP 20220817 002600000088-00091+00014-00135+00188-00005-00039+00152+00319- 82CBOVIX VIX OOPP 20220817 002600000168-00077+00158+00483-00387-00048+00572-03197-007591470001600+ 81CBOVIX VIX OOPC 20220817 002700000093-00099+00263-00089-00051+00233+00454-00313-00165+ 82CBOVIX VIX OOPC 20220817 002700000307+00662-00555-00247+00333+00623-00102+06188+007917740003393+ 81CBOVIX VIX OOPP 20220817 002700000093-00099+00008-00166+00204-00021-00055+00196+00344- 82CBOVIX VIX OOPP 20220817 002700000203-00102+00209+00517-00430-00064+00585-03791-007917740002150+ 81CBOVIX VIX OOPC 20220817 002800000096-00104+00255-00063-00038+00216+00437-00270-00142+ 82CBOVIX VIX OOPC 20220817 002800000275+00636-00503-00217+00295+00605-00090+05635+008203450003000+ 81CBOVIX VIX OOPP 20220817 002800000095-00104+00001-00192+00217-00038-00072+00239+00367- 82CBOVIX VIX OOPP 20220817 002800000234-00127+00261+00547-00468-00082+00597-04345-008203450002755+ 81CBOVIX VIX OOPC 20220817 002900000097-00105+00247-00041-00028+00200+00419-00230-00125+ 82CBOVIX VIX OOPC 20220817 002900000248+00610-00449-00193+00266+00585-00081+05137+008584010002700+ 81CBOVIX VIX OOPP 20220817 002900000097-00105+00008+00214+00227-00054-00090+00279+00384- 82CBOVIX VIX OOPP 20220817 002900000261-00154+00314+00570-00498-00102+00606-04843-008584010003453+ 81CBOVIX VIX OOPC 20220817 003000000097-00104+00238-00024-00020+00185+00401-00195-00110+ 82CBOVIX VIX OOPC 20220817 003000000226+00584-00399-00173+00241+00565-00073+04697+008958240002449+ 81CBOVIX VIX OOPP 20220817 003000000097-00104+00017+00231+00235-00069-00108+00314+00399- 82CBOVIX VIX OOPP 20220817 003000000283-00180+00365+00590-00523-00123+00614-05283-008958240004200+ 81CBOVIX VIX OOPC 20220817 003250000094-00096+00215-00005+00005+00150+00358-00126-00079+ 82CBOVIX VIX OOPC 20220817 003250000176+00521-00294-00130+00185+00513-00056+03745+009553200001875+ 81CBOVIX VIX OOPP 20220817 003250000094-00096+00039+00259+00250-00105-00151+00383+00430- 82CBOVIX VIX OOPP 20220817 003250000333-00243+00470+00633-00579-00174+00631-06235-009553200006122+ 81CBOVIX VIX OOPC 20220817 003500000088-00085+00194-00019+00004-00123+00319-00081-00059+ 82CBOVIX VIX OOPC 20220817 003500000142+00464-00215-00102+00148+00462-00045+03045+010198560001500+ 81CBOVIX VIX OOPP 20220817 003500000088-00085+00061+00273+00259-00131-00190+00428+00450- 82CBOVIX VIX OOPP 20220817 003500000368-00299+00549+00662-00616-00225+00642-06934-010198560008242+ 81CBOVIX VIX OOPC 20220817 003750000082-00074+00173-00025+00010-00101+00284-00051-00044+ 82CBOVIX VIX OOPC 20220817 003750000114+00414-00157-00080+00119+00414-00036+02487+010687820001200+ 81CBOVIX VIX OOPP 20220817 003750000082-00074+00081+00279+00264-00153-00225+00458+00465- 82CBOVIX VIX OOPP 20220817 003750000395-00350+00606+00684-00645-00273+00651-07493-010687820010437+ 81CBOVIX VIX OOPC 20220817 004000000075-00065+00156-00027+00012-00086+00255-00032-00034+ 82CBOVIX VIX OOPC 20220817 004000000095+00371-00117-00065+00099+00371-00030+02083+011228640001000+ 81CBOVIX VIX OOPP 20220817 004000000075-00065+00098+00282+00267-00169-00254+00477+00475- 82CBOVIX VIX OOPP 20220817 004000000414-00393+00646+00698-00665-00316+00657-07897-011228640012732+ 81CBOVIX VIX OOPC 20220817 004250000070-00057+00141-00027+00014-00073+00230-00020-00027+ 82CBOVIX VIX OOPC 20220817 004250000081+00334-00089-00054+00084+00333-00026+01772+011738290000850+ 81CBOVIX VIX OOPP 20220817 004250000070-00057+00113+00282+00268-00181-00279+00489+00482- 82CBOVIX VIX OOPP 20220817 004250000428-00429+00674+00709-00680-00355+00662-08207-011738290015077+ 81CBOVIX VIX OOPC 20220817 004500000064-00050+00128-00026+00015-00063+00207-00012-00021+ 82CBOVIX VIX OOPC 20220817 004500000069+00302-00068-00045+00072+00299-00022+01517+012172300000725+ 81CBOVIX VIX OOPP 20220817 004500000064-00050+00126+00281+00269-00191-00302+00497+00488- 82CBOVIX VIX OOPP 20220817 004500000440-00462+00695+00718-00692-00389+00665-08463-012172300017447+ 81CBOVIX VIX OOPC 20220817 004750000059-00044+00116-00025+00015-00055+00188-00006-00017+ 82CBOVIX VIX OOPC 20220817 004750000060+00274-00053-00038+00062+00269-00019+01311+012571630000625+ 81CBOVIX VIX OOPP 20220817 004750000059-00044+00138+00279+00270-00200-00321+00503+00492- 82CBOVIX VIX OOPP 20220817 004750000449-00490+00711+00725-00702-00418+00668-08668-012571630019843+ 81CBOVIX VIX OOPC 20220817 005000000055-00040+00107-00024+00015-00048+00172-00003-00014+ 82CBOVIX VIX OOPC 20220817 005000000053+00250-00042-00033+00054+00243-00017+01152+012977000000550+ 81CBOVIX VIX OOPP 20220817 005000000055-00040+00148+00278+00269-00206-00337+00506+00495- 82CBOVIX VIX OOPP 20220817 005000000456-00513+00722+00730-00709-00444+00671-08828-012977000022263+ 81CBOVIX VIX OOPC 20220817 005500000048-00033+00092-00021+00014-00040+00147-00001+00010+ 82CBOVIX VIX OOPC 20220817 005500000043+00214-00028-00026+00044+00202-00013+00930+013801010000450+ 81CBOVIX VIX OOPP 20220817 005500000048-00033+00163+00275+00269-00215-00362+00510+00499- 82CBOVIX VIX OOPP 20220817 005500000466-00550+00736+00737-00719-00485+00674-09050-013801010027153+ 81CBOVIX VIX OOPC 20220817 006000000041-00027+00077-00018+00013-00031+00124-00004+00007+ 82CBOVIX VIX OOPC 20220817 006000000034+00180-00018-00020+00035+00168-00011+00730+014307870000350+ 81CBOVIX VIX OOPP 20220817 006000000041-00026+00177+00272+00268-00223-00385+00513+00503- 82CBOVIX VIX OOPP 20220817 006000000476-00583+00746+00744-00729-00519+00677-09250-014307870032043+ 81CBOVIX VIX OOPC 20220817 006500000036-00023+00068-00016+00012-00027+00109-00005+00005+ 82CBOVIX VIX OOPC 20220817 006500000029+00158-00012-00017+00030+00144-00009+00618+014966920000300+ 81CBOVIX VIX OOPP 20220817 006500000037-00023+00186+00270+00267-00228-00400+00514+00504- 82CBOVIX VIX OOPP 20220817 006500000480-00605+00751+00747-00734-00544+00678-09362-014966920036984+ 81CBOVIX VIX OOPC 20220817 007000000032-00020+00060-00014+00011-00023+00096-00005+00004+ 82CBOVIX VIX OOPC 20220817 007000000024+00139-00009-00014+00025+00123-00008+00521+015489820000254+ 81CBOVIX VIX OOPP 20220817 007000000033-00020+00194+00268+00266-00232-00413+00514+00506- 82CBOVIX VIX OOPP 20220817 007000000485-00624+00755+00750-00739-00564+00680-09458-015489820041929+ 81CBOVIX VIX OOPC 20220817 007500000029-00017+00054-00013+00011-00020+00085-00005+00003+ 82CBOVIX VIX OOPC 20220817 007500000021+00123-00006-00011+00022+00107-00007+00446+015962720000219+ 81CBOVIX VIX OOPP 20220817 007500000029-00017+00201+00267+00265-00235-00424+00514+00507- 82CBOVIX VIX OOPP 20220817 007500000488-00640+00757+00752-00742-00580+00681-09534-015962720046883+ 81CBOVIX VIX OOPC 20220817 008000000026-00015+00047-00011+00010-00017+00074-00005+00002+ 82CBOVIX VIX OOPC 20220817 008000000018+00108-00004-00009+00018+00093-00005+00375+016296550000183+ 81CBOVIX VIX OOPP 20220817 008000000026-00014+00207+00265+00264-00238-00434+00514+00508- 82CBOVIX VIX OOPP 20220817 008000000492-00655+00759+00754-00746-00595+00682-09605-016296550051838+ 81CBOVIX VIX OOPC 20220817 008500000023-00013+00042-00010+00009-00014+00066-00005+00001+ 82CBOVIX VIX OOPC 20220817 008500000015+00096-00003-00008+00015+00081-00005+00322+016636620000157+ 81CBOVIX VIX OOPP 20220817 008500000023-00012+00212+00264+00264-00241-00443+00514+00508- 82CBOVIX VIX OOPP 20220817 008500000494-00667+00761+00756-00748-00606+00683-09658-016636620056802+ 81CBOVIX VIX OOPC 20220817 009000000021-00011+00038-00009+00008-00013+00060-00005+00001+ 82CBOVIX VIX OOPC 20220817 009000000013+00088-00002-00007+00014+00072-00004+00286+017029200000140+ 81CBOVIX VIX OOPP 20220817 009000000021-00011+00216+00263+00263-00242-00449+00513+00509- 82CBOVIX VIX OOPP 20220817 009000000496-00676+00762+00757-00750-00615+00683-09694-017029200061776+ 81CBOVIX VIX OOPC 20220817 009500000019-00010+00035-00008+00008-00011+00054-00004+00000+ 82CBOVIX VIX OOPC 20220817 009500000012+00079-00001-00006+00012+00064-00004+00252+017343240000123+ 81CBOVIX VIX OOPP 20220817 009500000019-00010+00220+00262+00262-00244-00454+00513+00509- 82CBOVIX VIX OOPP 20220817 009500000497-00684+00762+00758-00752-00623+00684-09728-017343240066749+ 81CBOVIX VIX OOPC 20220817 010000000017-00009+00031-00007+00007-00010+00049-00004+00000+ 82CBOVIX VIX OOPC 20220817 010000000010+00071-00000-00005+00011+00057-00003+00219+017577450000107+ 81CBOVIX VIX OOPP 20220817 010000000018-00008+00223+00261+00262-00245-00460+00513+00509- 82CBOVIX VIX OOPP 20220817 010000000499-00692+00763+00759-00753-00630+00684-09761-017577450071723+ 81CBOVIX VIX OOPC 20220817 011000000015-00007+00026-00006+00006-00008+00041-00004+00000- 82CBOVIX VIX OOPC 20220817 011000000008+00059-00000+00004+00008+00046-00003+00174+018103200000085+ 81CBOVIX VIX OOPP 20220817 011000000015-00007+00228+00260+00261-00247-00468+00512+00510- 82CBOVIX VIX OOPP 20220817 011000000501-00704+00763+00760-00756-00641+00685-09805-018103200081682+ 81CBOVIX VIX OOPC 20220817 012000000013-00006+00023-00005+00005-00007+00035-00003+00000- 82CBOVIX VIX OOPC 20220817 012000000007+00051-00000+00003+00007+00039-00002+00147+018660400000072+ 81CBOVIX VIX OOPP 20220817 012000000013-00006+00232+00259+00260-00248-00473+00512+00510- 82CBOVIX VIX OOPP 20220817 012000000502-00712+00764+00761-00757-00648+00685-09833-018660400091650+ 81CBOVIX VIX OOPC 20220817 013000000011-00005+00019-00004+00005-00006+00030-00003+00000- 82CBOVIX VIX OOPC 20220817 013000000006+00044-00001+00003+00006+00032-00002+00121+019061630000060+ 81CBOVIX VIX OOPP 20220817 013000000011-00005+00235+00258+00260-00249-00478+00511+00510- 82CBOVIX VIX OOPP 20220817 013000000504-00719+00764+00761-00758-00655+00686-09859-019061630101618+ 81CBOVIX VIX OOPC 20220817 014000000009-00004+00016-00003+00004-00004+00025-00002+00000- 82CBOVIX VIX OOPC 20220817 014000000005+00037-00001+00002+00005+00026-00001+00096+019297380000047+ 81CBOVIX VIX OOPP 20220817 014000000010-00003+00238+00257+00259-00251-00483+00511+00510- 82CBOVIX VIX OOPP 20220817 014000000505-00726+00764+00762-00759-00661+00686-09884-019297380111586+ 81CBOVIX VIX OOPC 20220817 015000000007-00003+00013-00003+00003-00003+00020-00002+00000- 82CBOVIX VIX OOPC 20220817 015000000003+00030-00001+00001+00003+00021-00001+00071+019332860000034+ 81CBOVIX VIX OOPP 20220817 015000000008-00002+00241+00257+00258-00252-00488+00510+00510- 82CBOVIX VIX OOPP 20220817 015000000506-00733+00764+00763-00761-00666+00686-09908-019332860121554+ 81CBOVIX VIX OOPC 20220817 016000000006-00002+00010-00002+00003-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20220817 016000000002+00024-00001+00001+00002+00016-00001+00053+019332860000025+ 81CBOVIX VIX OOPP 20220817 016000000006-00002+00244+00256+00258-00253-00492+00510+00510- 82CBOVIX VIX OOPP 20220817 016000000507-00739+00764+00763-00762-00671+00687-09927-019332860131525+ 81CBOVIX VIX OOPC 20220817 017000000005-00002+00008-00001+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20220817 017000000002+00019-00001+00001+00002+00013-00001+00039+019332860000018+ 81CBOVIX VIX OOPP 20220817 017000000005-00001+00246+00255+00257-00253-00495+00510+00510- 82CBOVIX VIX OOPP 20220817 017000000508-00744+00764+00764-00762-00674+00687-09940-019332860141499+ 81CBOVIX VIX OOPC 20220817 018000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20220817 018000000001+00016-00000+00000+00001+00010-00000+00029+019332860000013+ 81CBOVIX VIX OOPP 20220817 018000000004-00001+00247+00255+00257-00254-00498+00509+00510- 82CBOVIX VIX OOPP 20220817 018000000508-00747+00763+00764-00763-00677+00687-09950-019332860151475+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000402+00603-00603-00601+00602+00542-00523+09957+005216260018701+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00020-00000+005216260000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000402+00603-00603-00599+00602+00542-00507+09957+005216260017705+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00035-00000+005216260000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001200000402+00603-00603-00596+00602+00542-00487+09957+005216260016710+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00055-00000+005216260000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00197+00201+00402-00402-00395+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00603-00591+00602+00542-00463+09956+005216260015714+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00012-00000+00000+00079-00001-005216260000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000+00203-00201-00194+00201+00403-00402-00390+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00602-00582+00603+00542-00437+09952+005216260014719+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00020-00000+00000+00105-00005-005216260000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00205-00201-00189+00201+00404-00401-00382+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00570+00603+00542-00409+09941+005216260013725+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00004-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00032-00000+00000+00133-00015-005216260000003+ 81CBOVIX VIX OOPC 20220921 001600000011-00001+00207-00200-00182+00202+00405-00401-00372+ 82CBOVIX VIX OOPC 20220921 001600000402+00605-00602-00554+00603+00542-00381+09919+005216260012735+ 81CBOVIX VIX OOPP 20220921 001600000011-00001+00007-00001+00018-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00048-00001+00000+00161-00038-005216260000008+ 81CBOVIX VIX OOPC 20220921 001700000017-00002+00211-00199-00173+00203+00407-00400-00358+ 82CBOVIX VIX OOPC 20220921 001700000403+00606-00601-00533+00604+00542-00352+09877+005216260011750+ 81CBOVIX VIX OOPP 20220921 001700000017-00002+00010-00002+00028-00002+00006-00002+00044- 82CBOVIX VIX OOPP 20220921 001700000002+00003-00002+00069-00001+00001+00190-00080-005216260000019+ 81CBOVIX VIX OOPC 20220921 001800000025-00004+00216-00197-00161+00205+00410-00398-00340+ 82CBOVIX VIX OOPC 20220921 001800000405+00607-00599-00508+00604+00541-00323+09802+005216260010774+ 81CBOVIX VIX OOPP 20220921 001800000025-00004+00015-00004+00039-00004+00008-00004+00061- 82CBOVIX VIX OOPP 20220921 001800000004+00004-00004+00094-00002+00001+00219-00154-005216260000040+ 81CBOVIX VIX OOPC 20220921 001900000034-00007+00221-00193-00147+00208+00413-00394-00319+ 82CBOVIX VIX OOPC 20220921 001900000408+00607-00595-00479+00603+00540-00294+09685+005216260009814+ 81CBOVIX VIX OOPP 20220921 001900000034-00007+00020-00007+00054-00007+00011-00007+00082- 82CBOVIX VIX OOPP 20220921 001900000006+00005-00007+00123-00000+00002+00248-00272-005216260000075+ 81CBOVIX VIX OOPC 20220921 002000000044-00012+00227-00188-00132+00213+00415-00389-00297+ 82CBOVIX VIX OOPC 20220921 002000000411+00608-00590-00448+00598+00538-00266+09528+005153330008868+ 81CBOVIX VIX OOPP 20220921 002000000043-00012+00026-00012+00069-00012+00014-00012+00105- 82CBOVIX VIX OOPP 20220921 002000000009+00005-00012+00155-00004-00004+00276-00429-005153330000125+ 81CBOVIX VIX OOPC 20220921 002100000057-00024+00234-00176-00110+00223+00418-00377-00266+ 82CBOVIX VIX OOPC 20220921 002100000413+00607-00578-00407+00583+00535-00240+09217+005394530007998+ 81CBOVIX VIX OOPP 20220921 002100000057-00024+00034-00025+00090-00022+00017-00025+00135- 82CBOVIX VIX OOPP 20220921 002100000012+00004-00025+00195-00020-00007+00302-00740-005394530000250+ 81CBOVIX VIX OOPC 20220921 002200000071-00041+00242-00157-00088+00234+00420-00357-00235+ 82CBOVIX VIX OOPC 20220921 002200000411+00603-00558-00366+00557+00529-00216+08810+005672010007202+ 81CBOVIX VIX OOPP 20220921 002200000071-00041+00041-00044+00112-00033+00018-00045+00166- 82CBOVIX VIX OOPP 20220921 002200000009+00001-00045+00236-00045-00013+00326-01147-005672010000450+ 81CBOVIX VIX OOPC 20220921 002300000084-00061+00247-00132-00068+00243+00419-00330-00206+ 82CBOVIX VIX OOPC 20220921 002300000402+00597-00530-00328+00525+00521-00194+08347+005936540006481+ 81CBOVIX VIX OOPP 20220921 002300000084-00061+00046-00069+00133-00042+00017-00071+00196- 82CBOVIX VIX OOPP 20220921 002300000000+00005+00072+00275-00078-00022+00348-01610-005936540000725+ 81CBOVIX VIX OOPC 20220921 002400000095-00081+00250-00103-00049+00248+00416-00297-00179+ 82CBOVIX VIX OOPC 20220921 002400000387+00589-00494-00292+00488+00510-00176+07837+006256170005860+ 81CBOVIX VIX OOPP 20220921 002400000095-00081+00050-00097+00152-00047+00014-00105+00223- 82CBOVIX VIX OOPP 20220921 002400000015-00014+00108+00310-00114-00032+00366-02119-006256170001100+ 81CBOVIX VIX OOPC 20220921 002500000104-00097+00252-00075-00033+00248+00410-00260-00155+ 82CBOVIX VIX OOPC 20220921 002500000368+00577-00454-00260+00453+00497-00159+07330+006556770005314+ 81CBOVIX VIX OOPP 20220921 002500000104-00097+00051-00126+00168-00047+00009-00141+00247- 82CBOVIX VIX OOPP 20220921 002500000033-00025+00149+00342-00150-00045+00383-02626-006556770001550+ 81CBOVIX VIX OOPC 20220921 002600000110-00110+00252-00049-00019+00244+00404-00225-00133+ 82CBOVIX VIX OOPC 20220921 002600000348+00565-00412-00232+00418+00483-00145+06845+006802310004819+ 81CBOVIX VIX OOPP 20220921 002600000110-00110+00051-00152+00182-00044+00002-00177+00268- 82CBOVIX VIX OOPP 20220921 002600000053-00038+00190+00370-00184-00059+00398-03112-006802310002050+ 81CBOVIX VIX OOPC 20220921 002700000115-00119+00250-00026-00007+00238+00396-00191-00115+ 82CBOVIX VIX OOPC 20220921 002700000328+00551-00369-00208+00387+00468-00132+06381+007075340004400+ 81CBOVIX VIX OOPP 20220921 002700000115-00119+00049-00175+00194-00037+00006+00211+00286- 82CBOVIX VIX OOPP 20220921 002700000074-00052+00233+00395-00216-00074+00410-03576-007075340002627+ 81CBOVIX VIX OOPC 20220921 002800000119-00124+00247-00007-00003-00230+00387-00160-00099+ 82CBOVIX VIX OOPC 20220921 002800000307+00536-00329-00186+00358+00452-00121+05948+007328140004030+ 81CBOVIX VIX OOPP 20220921 002800000119-00124+00046-00194+00203-00029+00015+00242+00302- 82CBOVIX VIX OOPP 20220921 002800000094-00067+00274+00416-00245-00090+00421-04008-007328140003253+ 81CBOVIX VIX OOPC 20220921 002900000121-00127+00243-00008+00010-00221+00377-00132-00086+ 82CBOVIX VIX OOPC 20220921 002900000289+00521-00290-00169+00333+00436-00112+05556+007645060003742+ 81CBOVIX VIX OOPP 20220921 002900000121-00127+00043-00209+00211-00020+00024+00270+00315- 82CBOVIX VIX OOPP 20220921 002900000112-00082+00313+00434-00269-00106+00430-04401-007645060003961+ 81CBOVIX VIX OOPC 20220921 003000000122-00128+00239-00020+00017-00211+00367-00109-00075+ 82CBOVIX VIX OOPC 20220921 003000000271+00506-00256-00152+00310+00420-00104+05193+007873520003454+ 81CBOVIX VIX OOPP 20220921 003000000122-00128+00038-00221+00218-00011+00034+00293+00327- 82CBOVIX VIX OOPP 20220921 003000000130-00097+00347+00450-00293-00123+00439-04764-007873520004669+ 81CBOVIX VIX OOPC 20220921 003250000122-00124+00227-00041+00029-00187+00342-00063-00052+ 82CBOVIX VIX OOPC 20220921 003250000232+00468-00186-00119+00259+00381-00085+04404+008366880002850+ 81CBOVIX VIX OOPP 20220921 003250000122-00124+00026-00241+00230-00013-00059+00338+00350- 82CBOVIX VIX OOPP 20220921 003250000170-00134+00416+00483-00343-00162+00457-05553-008366880006554+ 81CBOVIX VIX OOPC 20220921 003500000119-00116+00213-00051+00036-00165+00318-00033-00035+ 82CBOVIX VIX OOPC 20220921 003500000198+00432-00134-00094+00218+00344-00071+03758+008776670002375+ 81CBOVIX VIX OOPP 20220921 003500000119-00116+00012-00252+00237-00036-00084+00369+00367- 82CBOVIX VIX OOPP 20220921 003500000204-00170+00468+00508-00384-00198+00471-06199-008776670008568+ 81CBOVIX VIX OOPC 20220921 003750000114-00107+00199-00055+00040-00145+00294-00013-00023+ 82CBOVIX VIX OOPC 20220921 003750000170+00399-00096-00075+00186+00311-00060+03228+009133720002000+ 81CBOVIX VIX OOPP 20220921 003750000115-00107+00002+00256+00241-00056-00108+00389+00379- 82CBOVIX VIX OOPP 20220921 003750000232-00204+00506+00527-00417-00231+00482-06728-009133720010683+ 81CBOVIX VIX OOPC 20220921 004000000109-00098+00186-00056+00042-00128+00273-00000+00014+ 82CBOVIX VIX OOPC 20220921 004000000148+00369-00070-00061+00161+00281-00052+02812+009508340001725+ 81CBOVIX VIX OOPP 20220921 004000000109-00098+00014+00257+00243-00073-00129+00402+00387- 82CBOVIX VIX OOPP 20220921 004000000253-00234+00533+00541-00442-00261+00491-07145-009508340012897+ 81CBOVIX VIX OOPC 20220921 004250000104-00089+00174-00055+00043-00114+00253-00009+00008+ 82CBOVIX VIX OOPC 20220921 004250000130+00342-00050-00050+00140+00255-00045+02467+009840490001500+ 81CBOVIX VIX OOPP 20220921 004250000104-00089+00027+00255+00244-00087-00148+00410+00394- 82CBOVIX VIX OOPP 20220921 004250000271-00261+00552+00552-00462-00287+00497-07490-009840490015162+ 81CBOVIX VIX OOPC 20220921 004500000099-00082+00163-00053+00043-00102+00236-00014+00004+ 82CBOVIX VIX OOPC 20220921 004500000116+00318-00036-00042+00124+00232-00040+02189+010170950001326+ 81CBOVIX VIX OOPP 20220921 004500000099-00082+00038+00253+00244-00099-00165+00415+00398- 82CBOVIX VIX OOPP 20220921 004500000286-00285+00566+00561-00478-00310+00503-07768-010170950017477+ 81CBOVIX VIX OOPC 20220921 004750000094-00075+00154-00050+00043-00093+00221-00017+00000+ 82CBOVIX VIX OOPC 20220921 004750000105+00297-00026-00036+00112+00212-00036+01966+010501860001191+ 81CBOVIX VIX OOPP 20220921 004750000094-00075+00047+00251+00244-00108-00180+00419+00401- 82CBOVIX VIX OOPP 20220921 004750000297-00305+00576+00567-00491-00330+00507-07991-010501860019831+ 81CBOVIX VIX OOPC 20220921 005000000089-00069+00144-00048+00042-00084+00207-00019+00002- 82CBOVIX VIX OOPC 20220921 005000000093+00277-00018-00030+00099+00194-00032+01756+010743230001056+ 81CBOVIX VIX OOPP 20220921 005000000089-00069+00057+00248+00243-00117-00195+00421+00404- 82CBOVIX VIX OOPP 20220921 005000000308-00326+00585+00573-00503-00348+00511-08201-010743230022186+ 81CBOVIX VIX OOPC 20220921 005500000081-00059+00128-00043+00040-00070+00183-00021+00006- 82CBOVIX VIX OOPC 20220921 005500000078+00245-00008-00022+00083+00165-00026+01455+011283740000875+ 81CBOVIX VIX OOPP 20220921 005500000081-00059+00072+00243+00241-00131-00219+00422+00407- 82CBOVIX VIX OOPP 20220921 005500000324-00358+00595+00581-00520-00377+00516-08502-011283740026984+ 81CBOVIX VIX OOPC 20220921 006000000073-00050+00114-00038+00037-00059+00162-00021+00008- 82CBOVIX VIX OOPC 20220921 006000000065+00217-00002-00016+00069+00141-00022+01212+011701460000725+ 81CBOVIX VIX OOPP 20220921 006000000073-00050+00086+00239+00238-00142-00239+00422+00409- 82CBOVIX VIX OOPP 20220921 006000000337-00386+00601+00586-00534-00401+00521-08744-011701460031813+ 81CBOVIX VIX OOPC 20220921 006500000067-00044+00104-00034+00035-00051+00147-00020+00009- 82CBOVIX VIX OOPC 20220921 006500000056+00195-00002+00012+00059+00123-00019+01042+012136430000625+ 81CBOVIX VIX OOPP 20220921 006500000067-00044+00097+00235+00236-00150-00255+00422+00411- 82CBOVIX VIX OOPP 20220921 006500000346-00407+00604+00590-00543-00419+00524-08914-012136430036692+ 81CBOVIX VIX OOPC 20220921 007000000060-00038+00093-00030+00032-00044+00131-00019+00009- 82CBOVIX VIX OOPC 20220921 007000000048+00175-00004+00009+00050+00107-00016+00888+012443350000529+ 81CBOVIX VIX OOPP 20220921 007000000061-00038+00107+00231+00233-00157-00270+00420+00411- 82CBOVIX VIX OOPP 20220921 007000000354-00427+00607+00593-00552-00435+00526-09069-012443350041574+ 81CBOVIX VIX OOPC 20220921 007500000055-00034+00085-00027+00030-00039+00120-00018+00010- 82CBOVIX VIX OOPC 20220921 007500000042+00159-00006+00007+00044+00095-00014+00777+012778150000463+ 81CBOVIX VIX OOPP 20220921 007500000056-00034+00115+00228+00231-00162-00282+00419+00411- 82CBOVIX VIX OOPP 20220921 007500000360-00443+00608+00596-00559-00447+00528-09180-012778150046487+ 81CBOVIX VIX OOPC 20220921 008000000051-00030+00077-00024+00028-00034+00108-00017+00010- 82CBOVIX VIX OOPC 20220921 008000000036+00144-00006+00005+00038+00084-00012+00671+013011010000397+ 81CBOVIX VIX OOPP 20220921 008000000051-00030+00123+00225+00229-00167-00293+00418+00412- 82CBOVIX VIX OOPP 20220921 008000000366-00459+00609+00598-00565-00458+00530-09286-013011010051400+ 81CBOVIX VIX OOPC 20220921 008500000047-00027+00071-00022+00026-00030+00100-00015+00010- 82CBOVIX VIX OOPC 20220921 008500000033+00132-00007+00004+00034+00075-00011+00601+013313890000356+ 81CBOVIX VIX OOPP 20220921 008500000047-00027+00129+00223+00228-00171-00302+00417+00411- 82CBOVIX VIX OOPP 20220921 008500000369-00470+00609+00599-00569-00467+00532-09356-013313890056339+ 81CBOVIX VIX OOPC 20220921 009000000044-00024+00066-00020+00025-00027+00092-00014+00009- 82CBOVIX VIX OOPC 20220921 009000000029+00122-00007+00003+00030+00068-00010+00537+013565920000319+ 81CBOVIX VIX OOPP 20220921 009000000044-00024+00135+00221+00226-00174-00309+00416+00411- 82CBOVIX VIX OOPP 20220921 009000000373-00480+00609+00600-00572-00474+00533-09419-013565920061280+ 81CBOVIX VIX OOPC 20220921 009500000040-00022+00061-00018+00023-00024+00084-00013+00009- 82CBOVIX VIX OOPC 20220921 009500000026+00112-00007+00002+00027+00061-00008+00476+013753710000281+ 81CBOVIX VIX OOPP 20220921 009500000040-00021+00140+00219+00224-00177-00317+00415+00411- 82CBOVIX VIX OOPP 20220921 009500000376-00490+00609+00601-00576-00481+00534-09481-013753710066221+ 81CBOVIX VIX OOPC 20220921 010000000037-00020+00056-00017+00022-00022+00078-00012+00009- 82CBOVIX VIX OOPC 20220921 010000000023+00103-00007+00001+00024+00055-00007+00425+013938870000250+ 81CBOVIX VIX OOPP 20220921 010000000038-00019+00145+00217+00223-00179-00324+00414+00411- 82CBOVIX VIX OOPP 20220921 010000000379-00499+00609+00601-00579-00487+00535-09531-013938870071169+ 81CBOVIX VIX OOPC 20220921 011000000032-00016+00048-00014+00019-00018+00067-00010+00008- 82CBOVIX VIX OOPC 20220921 011000000019+00088-00006+00000+00019+00045-00006+00343+014259050000200+ 81CBOVIX VIX OOPP 20220921 011000000032-00016+00153+00214+00220-00184-00335+00412+00410- 82CBOVIX VIX OOPP 20220921 011000000383-00514+00608+00602-00584-00497+00536-09614-014259050081077+ 81CBOVIX VIX OOPC 20220921 012000000028-00013+00042-00012+00017-00015+00058-00009+00008- 82CBOVIX VIX OOPC 20220921 012000000015+00077-00006+00000-00016+00038-00005+00285+014573140000165+ 81CBOVIX VIX OOPP 20220921 012000000029-00013+00159+00212+00218-00187-00343+00410+00410- 82CBOVIX VIX OOPP 20220921 012000000387-00525+00608+00603-00587-00504+00537-09672-014573140091000+ 81CBOVIX VIX OOPC 20220921 013000000025-00011+00037-00010+00015-00013+00051-00008+00007- 82CBOVIX VIX OOPC 20220921 013000000013+00068-00005+00001-00014+00033-00004+00243+014883680000141+ 81CBOVIX VIX OOPP 20220921 013000000026-00011+00163+00210+00216-00189-00350+00409+00409- 82CBOVIX VIX OOPP 20220921 013000000389-00534+00607+00603-00589-00509+00538-09714-014883680100933+ 81CBOVIX VIX OOPC 20220921 014000000022-00010+00032-00008+00013-00010+00045-00007+00006- 82CBOVIX VIX OOPC 20220921 014000000011+00059-00005+00001-00011+00028-00003+00202+015084430000117+ 81CBOVIX VIX OOPP 20220921 014000000022-00009+00168+00209+00215-00191-00356+00408+00408- 82CBOVIX VIX OOPP 20220921 014000000391-00543+00607+00604-00592-00514+00539-09754-015084430110867+ 81CBOVIX VIX OOPC 20220921 015000000019-00008+00028-00007+00012-00008+00038-00006+00006- 82CBOVIX VIX OOPC 20220921 015000000009+00051-00004+00001-00009+00023-00003+00163+015165340000092+ 81CBOVIX VIX OOPP 20220921 015000000019-00007+00173+00207+00213-00193-00363+00407+00408- 82CBOVIX VIX OOPP 20220921 015000000393-00551+00606+00604-00594-00519+00540-09794-015165340120800+ 81CBOVIX VIX OOPC 20220921 016000000016-00006+00024-00006+00010-00007+00033-00005+00005- 82CBOVIX VIX OOPC 20220921 016000000007+00044-00004+00001-00007+00020-00002+00134+015274660000075+ 81CBOVIX VIX OOPP 20220921 016000000017-00006+00176+00206+00211-00195-00368+00406+00407- 82CBOVIX VIX OOPP 20220921 016000000395-00558+00605+00604-00596-00523+00540-09823-015274660130741+ 81CBOVIX VIX OOPC 20220921 017000000014-00005+00020-00005+00009-00005+00028-00004+00004- 82CBOVIX VIX OOPC 20220921 017000000006+00037-00003+00001-00006+00016-00002+00106+015274660000058+ 81CBOVIX VIX OOPP 20220921 017000000014-00004+00180+00205+00210-00196-00373+00405+00407- 82CBOVIX VIX OOPP 20220921 017000000397-00564+00605+00604-00597-00526+00541-09851-015274660140682+ 81CBOVIX VIX OOPC 20220921 018000000012-00004+00017-00004+00007-00004+00024-00003+00004- 82CBOVIX VIX OOPC 20220921 018000000004+00032-00002+00001-00004+00013-00001+00084+015274660000045+ 81CBOVIX VIX OOPP 20220921 018000000012-00003+00183+00204+00209-00197-00377+00404+00406- 82CBOVIX VIX OOPP 20220921 018000000398-00570+00604+00604-00599-00529+00541-09872-015274660150627+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00161-00161-00160+00161+00321-00321-00321+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00481+00482+00434-00431+09936+004800180019121+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00001-00000+00000+00002-00000+004800180000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00160+00161+00322-00321-00320+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00479+00482+00434-00428+09936+004800180018128+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00003-00000+00000+00006-00000+004800180000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00162-00161-00158+00161+00322-00321-00318+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00477+00482+00434-00422+09935+004800180017134+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00005-00000+00000+00011-00001-004800180000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000+00162-00161-00156+00161+00322-00321-00315+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00472+00482+00434-00413+09933+004800180016141+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00010-00000+00000+00020-00003-004800180000001+ 81CBOVIX VIX OOPC 20221019 001400000005-00000+00164-00160-00153+00161+00323-00321-00310+ 82CBOVIX VIX OOPC 20221019 001400000321+00483-00482-00465+00482+00434-00401+09926+004800180015149+ 81CBOVIX VIX OOPP 20221019 001400000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00017-00000+00000+00033-00010-004800180000002+ 81CBOVIX VIX OOPC 20221019 001500000008-00001+00166-00160-00148+00161+00325-00321-00303+ 82CBOVIX VIX OOPC 20221019 001500000322+00484-00481-00456+00482+00434-00385+09911+004800180014159+ 81CBOVIX VIX OOPP 20221019 001500000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00026-00001+00000+00048-00025-004800180000006+ 81CBOVIX VIX OOPC 20221019 001600000013-00001+00169-00159-00142+00162+00327-00320-00294+ 82CBOVIX VIX OOPC 20221019 001600000323+00486-00481-00443+00483+00433-00367+09881+004800180013173+ 81CBOVIX VIX OOPP 20221019 001600000013-00001+00009-00001+00019-00001+00006-00001+00027- 82CBOVIX VIX OOPP 20221019 001600000001+00004-00001+00039-00001+00000+00067-00055-004800180000014+ 81CBOVIX VIX OOPC 20221019 001700000019-00003+00174-00158-00133+00164+00330-00318-00282+ 82CBOVIX VIX OOPC 20221019 001700000324+00487-00479-00426+00484+00433-00346+09829+004800180012195+ 81CBOVIX VIX OOPP 20221019 001700000019-00003+00013-00003+00028-00003+00009-00003+00039- 82CBOVIX VIX OOPP 20221019 001700000003+00005-00003+00056-00002+00001+00088-00107-004800180000029+ 81CBOVIX VIX OOPC 20221019 001800000027-00006+00179-00155-00122+00166+00333-00316-00267+ 82CBOVIX VIX OOPC 20221019 001800000326+00489-00476-00406+00486+00432-00323+09744+004800180011228+ 81CBOVIX VIX OOPP 20221019 001800000027-00006+00018-00006+00039-00006+00012-00006+00054- 82CBOVIX VIX OOPP 20221019 001800000005+00007-00006+00075-00004+00002+00111-00192-004800180000056+ 81CBOVIX VIX OOPC 20221019 001900000036-00010+00185-00151-00109+00170+00337-00311-00250+ 82CBOVIX VIX OOPC 20221019 001900000330+00491-00472-00383+00487+00431-00299+09617+004800180010278+ 81CBOVIX VIX OOPP 20221019 001900000036-00010+00024-00010+00051-00010+00016-00010+00072- 82CBOVIX VIX OOPP 20221019 001900000009+00009-00010+00099-00006+00003+00135-00319-004800180000100+ 81CBOVIX VIX OOPC 20221019 002000000049-00019+00193-00141-00092+00179+00342-00301-00226+ 82CBOVIX VIX OOPC 20221019 002000000336+00493-00462-00353+00488+00428-00274+09380+005001450009385+ 81CBOVIX VIX OOPP 20221019 002000000048-00019+00033-00020+00069-00018+00020-00020+00095- 82CBOVIX VIX OOPP 20221019 002000000014+00011-00020+00129-00006+00006+00160-00556-005001450000200+ 81CBOVIX VIX OOPC 20221019 002100000061-00032+00201-00127-00074+00189+00346-00287-00202+ 82CBOVIX VIX OOPC 20221019 002100000341+00494-00447-00322+00483+00423-00250+09076+005181440008541+ 81CBOVIX VIX OOPP 20221019 002100000061-00032+00041-00034+00087-00028+00024-00035+00119- 82CBOVIX VIX OOPP 20221019 002100000020+00012-00035+00160-00001+00010+00183-00860-005181440000350+ 81CBOVIX VIX OOPC 20221019 002200000074-00050+00209-00105-00054+00201+00349-00263-00176+ 82CBOVIX VIX OOPC 20221019 002200000343+00492-00423-00290+00473+00416-00229+08671+005486150007797+ 81CBOVIX VIX OOPP 20221019 002200000074-00050+00048-00055+00106-00040+00027-00058+00145- 82CBOVIX VIX OOPP 20221019 002200000022+00010-00059+00192-00009-00017+00205-01265-005486150000600+ 81CBOVIX VIX OOPC 20221019 002300000086-00067+00215-00083-00037+00210+00350-00238-00153+ 82CBOVIX VIX OOPC 20221019 002300000342+00489-00395-00260+00457+00408-00209+08255+005703780007104+ 81CBOVIX VIX OOPP 20221019 002300000086-00067+00054-00078+00123-00050+00029-00084+00168- 82CBOVIX VIX OOPP 20221019 002300000021+00007-00087+00222-00025-00026+00225-01681-005703780000900+ 81CBOVIX VIX OOPC 20221019 002400000096-00084+00220-00058-00022+00217+00349-00208-00131+ 82CBOVIX VIX OOPC 20221019 002400000336+00484-00361-00232+00438+00398-00191+07802+005985570006510+ 81CBOVIX VIX OOPP 20221019 002400000095-00084+00059-00102+00139-00056+00028-00114+00190- 82CBOVIX VIX OOPP 20221019 002400000015+00002-00121+00250-00044-00036+00243-02134-005985570001300+ 81CBOVIX VIX OOPC 20221019 002500000103-00098+00222-00036-00008+00220+00347-00178-00112+ 82CBOVIX VIX OOPC 20221019 002500000328+00477-00327-00208+00417+00386-00175+07362+006215110005966+ 81CBOVIX VIX OOPP 20221019 002500000103-00098+00062-00125+00152-00060+00026-00143+00209- 82CBOVIX VIX OOPP 20221019 002500000006+00005+00155+00274-00065-00047+00259-02574-006215110001750+ 81CBOVIX VIX OOPC 20221019 002600000110-00109+00224-00016-00003-00221+00344-00150-00096+ 82CBOVIX VIX OOPC 20221019 002600000317+00469-00293-00185+00395+00375-00161+06936+006415730005472+ 81CBOVIX VIX OOPP 20221019 002600000110-00109+00063-00145+00164-00060+00022-00171+00226- 82CBOVIX VIX OOPP 20221019 002600000005-00013+00189+00297-00087-00059+00273-03000-006415730002250+ 81CBOVIX VIX OOPC 20221019 002700000115-00117+00224-00002+00013-00219+00339-00124-00081+ 82CBOVIX VIX OOPC 20221019 002700000304+00460-00260-00166+00374+00362-00148+06526+006648950005055+ 81CBOVIX VIX OOPP 20221019 002700000115-00117+00063-00163+00174-00058+00018-00197+00240- 82CBOVIX VIX OOPP 20221019 002700000017-00022+00222+00316-00108-00072+00285-03410-006648950002826+ 81CBOVIX VIX OOPC 20221019 002800000118-00123+00223-00017+00021-00215+00334-00101-00068+ 82CBOVIX VIX OOPC 20221019 002800000292+00450-00229-00149+00353+00349-00137+06140+006859920004678+ 81CBOVIX VIX OOPP 20221019 002800000118-00123+00062-00177+00182-00054+00012-00220+00253- 82CBOVIX VIX OOPP 20221019 002800000030-00032+00253+00333-00129-00085+00296-03796-006859920003443+ 81CBOVIX VIX OOPC 20221019 002900000121-00126+00221-00029+00028-00209+00327-00081-00056+ 82CBOVIX VIX OOPC 20221019 002900000278+00440-00201-00133+00332+00336-00126+05775+006991610004301+ 81CBOVIX VIX OOPP 20221019 002900000121-00126+00060-00189+00189-00049+00006-00241+00265- 82CBOVIX VIX OOPP 20221019 002900000043-00042+00281+00349-00150-00098+00307-04161-006991610004060+ 81CBOVIX VIX OOPC 20221019 003000000123-00128+00218-00039+00034-00204+00321-00063-00047+ 82CBOVIX VIX OOPC 20221019 003000000266+00430-00175-00120+00315+00323-00119+05448+007258110004045+ 81CBOVIX VIX OOPP 20221019 003000000123-00128+00058-00199+00194-00043+00000+00258+00274- 82CBOVIX VIX OOPP 20221019 003000000055-00052+00307+00362-00167-00111+00315-04488-007258110004797+ 81CBOVIX VIX OOPC 20221019 003250000124-00127+00211-00055+00044-00187+00304-00029-00028+ 82CBOVIX VIX OOPC 20221019 003250000236+00403-00124-00092+00273+00293-00100+04712+007673150003405+ 81CBOVIX VIX OOPP 20221019 003250000124-00127+00050-00215+00205-00027+00018+00292+00293- 82CBOVIX VIX OOPP 20221019 003250000086-00079+00358+00389-00209-00141+00334-05224-007673150006641+ 81CBOVIX VIX OOPC 20221019 003500000122-00122+00201-00063+00051-00170+00286-00006-00014+ 82CBOVIX VIX OOPC 20221019 003500000209+00377-00086-00072+00238+00265-00085+04101+008035220002900+ 81CBOVIX VIX OOPP 20221019 003500000122-00122+00040-00224+00211-00010+00035+00315+00307- 82CBOVIX VIX OOPP 20221019 003500000113-00105+00396+00410-00244-00169+00349-05835-008035220008621+ 81CBOVIX VIX OOPC 20221019 003750000119-00115+00191-00066+00054-00154+00269-00009+00004+ 82CBOVIX VIX OOPC 20221019 003750000185+00352-00059-00056+00208+00240-00073+03595+008362780002500+ 81CBOVIX VIX OOPP 20221019 003750000119-00115+00030-00227+00215-00006-00053+00330+00317- 82CBOVIX VIX OOPP 20221019 003750000136-00130+00423+00426-00274-00194+00360-06341-008362780010705+ 81CBOVIX VIX OOPC 20221019 004000000115-00107+00180-00067+00056-00139+00251-00019+00003- 82CBOVIX VIX OOPC 20221019 004000000164+00328-00038-00043+00182+00217-00063+03154+008609320002150+ 81CBOVIX VIX OOPP 20221019 004000000115-00107+00020-00227+00217-00022-00070+00340+00325- 82CBOVIX VIX OOPP 20221019 004000000158-00154+00444+00439-00300-00217+00371-06782-008609320012839+ 81CBOVIX VIX OOPC 20221019 004250000111-00099+00171-00066+00056-00126+00236-00025+00008- 82CBOVIX VIX OOPC 20221019 004250000147+00307-00024-00034+00162+00197-00056+02809+008905210001900+ 81CBOVIX VIX OOPP 20221019 004250000111-00099+00010-00226+00217-00034-00085+00346+00330- 82CBOVIX VIX OOPP 20221019 004250000174-00174+00458+00448-00320-00236+00378-07126-008905210015073+ 81CBOVIX VIX OOPC 20221019 004500000106-00092+00162-00063+00056-00115+00223-00028+00012- 82CBOVIX VIX OOPC 20221019 004500000133+00289-00014-00027+00146+00181-00050+02525+009191490001700+ 81CBOVIX VIX OOPP 20221019 004500000106-00092+00001-00224+00217-00045-00099+00349+00333- 82CBOVIX VIX OOPP 20221019 004500000188-00193+00468+00455-00336-00253+00384-07411-009191490017358+ 81CBOVIX VIX OOPC 20221019 004750000101-00085+00152-00061+00055-00105+00209-00030+00015- 82CBOVIX VIX OOPC 20221019 004750000119+00270-00006-00021+00130+00165-00044+02256+009385490001500+ 81CBOVIX VIX OOPP 20221019 004750000101-00085+00008+00221+00216-00056-00112+00352+00336- 82CBOVIX VIX OOPP 20221019 004750000202-00212+00476+00461-00352-00269+00390-07680-009385490019642+ 81CBOVIX VIX OOPC 20221019 005000000097-00079+00144-00058+00054-00096+00197-00031+00016- 82CBOVIX VIX OOPC 20221019 005000000109+00254-00000-00016+00118+00151-00040+02042+009609060001350+ 81CBOVIX VIX OOPP 20221019 005000000097-00079+00016+00218+00215-00065-00124+00352+00338- 82CBOVIX VIX OOPP 20221019 005000000213-00228+00481+00466-00364-00282+00394-07894-009609060021976+ 81CBOVIX VIX OOPC 20221019 005500000089-00069+00130-00052+00051-00082+00176-00031+00019- 82CBOVIX VIX OOPC 20221019 005500000092+00227-00006+00010+00099+00129-00033+01709+010047210001125+ 81CBOVIX VIX OOPP 20221019 005500000089-00069+00030+00213+00212-00079-00145+00353+00340- 82CBOVIX VIX OOPP 20221019 005500000230-00255+00488+00472-00383-00304+00401-08227-010047210026720+ 81CBOVIX VIX OOPC 20221019 006000000081-00060+00118-00047+00048-00070+00159-00030+00020- 82CBOVIX VIX OOPC 20221019 006000000078+00204-00010+00005+00084+00112-00028+01450+010419080000950+ 81CBOVIX VIX OOPP 20221019 006000000081-00060+00042+00207+00209-00090-00162+00351+00341- 82CBOVIX VIX OOPP 20221019 006000000243-00278+00492+00477-00398-00322+00406-08486-010419080031513+ 81CBOVIX VIX OOPC 20221019 006500000074-00052+00107-00042+00045-00061+00143-00029+00020- 82CBOVIX VIX OOPC 20221019 006500000067+00183-00012+00002+00072+00097-00023+01233+010704450000800+ 81CBOVIX VIX OOPP 20221019 006500000074-00052+00054+00202+00206-00100-00178+00350+00341- 82CBOVIX VIX OOPP 20221019 006500000255-00299+00494+00480-00411-00337+00410-08703-010704450036331+ 81CBOVIX VIX OOPC 20221019 007000000069-00047+00098-00038+00042-00054+00131-00027+00020- 82CBOVIX VIX OOPC 20221019 007000000059+00167-00013+00000+00063+00086-00020+01079+011024750000700+ 81CBOVIX VIX OOPP 20221019 007000000069-00047+00062+00198+00203-00107-00190+00348+00341- 82CBOVIX VIX OOPP 20221019 007000000263-00315+00495+00482-00419-00348+00413-08857-011024750041200+ 81CBOVIX VIX OOPC 20221019 007500000063-00041+00089-00034+00040-00047+00119-00025+00019- 82CBOVIX VIX OOPC 20221019 007500000051+00152-00014+00002-00054+00075-00018+00937+011254180000603+ 81CBOVIX VIX OOPP 20221019 007500000063-00041+00071+00194+00200-00114-00202+00346+00341- 82CBOVIX VIX OOPP 20221019 007500000270-00330+00495+00484-00428-00358+00416-08999-011254180046072+ 81CBOVIX VIX OOPC 20221019 008000000059-00037+00083-00031+00037-00042+00110-00023+00019- 82CBOVIX VIX OOPC 20221019 008000000046+00140-00013+00003-00049+00068-00016+00838+011530350000540+ 81CBOVIX VIX OOPP 20221019 008000000059-00037+00078+00192+00198-00119-00211+00344+00340- 82CBOVIX VIX OOPP 20221019 008000000275-00342+00495+00485-00433-00366+00418-09098-011530350050977+ 81CBOVIX VIX OOPC 20221019 008500000054-00034+00076-00028+00035-00038+00101-00021+00018- 82CBOVIX VIX OOPC 20221019 008500000041+00129-00013+00003-00043+00061-00014+00743+011736600000477+ 81CBOVIX VIX OOPP 20221019 008500000055-00033+00084+00189+00196-00123-00220+00343+00339- 82CBOVIX VIX OOPP 20221019 008500000281-00353+00495+00486-00439-00373+00420-09193-011736600055882+ 81CBOVIX VIX OOPC 20221019 009000000051-00030+00071-00026+00033-00034+00094-00020+00017- 82CBOVIX VIX OOPC 20221019 009000000037+00119-00013+00004-00039+00055-00012+00664+011930800000425+ 81CBOVIX VIX OOPP 20221019 009000000051-00030+00090+00186+00194-00127-00227+00341+00339- 82CBOVIX VIX OOPP 20221019 009000000285-00363+00494+00486-00444-00379+00421-09272-011930800060799+ 81CBOVIX VIX OOPC 20221019 009500000047-00027+00065-00023+00031-00030+00086-00018+00016- 82CBOVIX VIX OOPC 20221019 009500000033+00110-00012+00004-00034+00049-00011+00591+012082900000376+ 81CBOVIX VIX OOPP 20221019 009500000047-00027+00095+00184+00192-00131-00235+00339+00338- 82CBOVIX VIX OOPP 20221019 009500000289-00372+00494+00487-00448-00384+00423-09345-012082900065718+ 81CBOVIX VIX OOPC 20221019 010000000044-00025+00061-00022+00029-00028+00081-00017+00016- 82CBOVIX VIX OOPC 20221019 010000000030+00102-00012+00005-00031+00045-00010+00539+012275470000343+ 81CBOVIX VIX OOPP 20221019 010000000044-00025+00099+00182+00190-00133-00240+00338+00337- 82CBOVIX VIX OOPP 20221019 010000000292-00379+00493+00487-00451-00389+00424-09397-012275470070653+ 81CBOVIX VIX OOPC 20221019 011000000038-00021+00053-00018+00025-00023+00070-00015+00014- 82CBOVIX VIX OOPC 20221019 011000000024+00088-00010+00005-00025+00037-00008+00439+012538470000277+ 81CBOVIX VIX OOPP 20221019 011000000039-00020+00107+00178+00186-00138-00251+00336+00336- 82CBOVIX VIX OOPP 20221019 011000000297-00393+00492+00487-00457-00396+00426-09496-012538470080524+ 81CBOVIX VIX OOPC 20221019 012000000034-00017+00046-00015+00023-00019+00061-00013+00013- 82CBOVIX VIX OOPC 20221019 012000000020+00077-00009+00005-00021+00031-00007+00362+012757170000225+ 81CBOVIX VIX OOPP 20221019 012000000034-00017+00114+00175+00184-00142-00260+00333+00335- 82CBOVIX VIX OOPP 20221019 012000000302-00405+00491+00487-00461-00402+00427-09574-012757170090410+ 81CBOVIX VIX OOPC 20221019 013000000030-00015+00042-00013+00020-00016+00054-00011+00012- 82CBOVIX VIX OOPC 20221019 013000000017+00069-00008+00005-00018+00027-00006+00313+013038530000195+ 81CBOVIX VIX OOPP 20221019 013000000031-00015+00119+00174+00182-00145-00267+00332+00334- 82CBOVIX VIX OOPP 20221019 013000000304-00413+00490+00487-00464-00406+00428-09623-013038530100316+ 81CBOVIX VIX OOPC 20221019 014000000027-00013+00037-00012+00018-00014+00048-00010+00011- 82CBOVIX VIX OOPC 20221019 014000000015+00061-00008+00005-00015+00023-00005+00267+013231480000165+ 81CBOVIX VIX OOPP 20221019 014000000027-00012+00123+00172+00179-00147-00273+00331+00333- 82CBOVIX VIX OOPP 20221019 014000000307-00421+00489+00487-00467-00410+00429-09669-013231480110223+ 81CBOVIX VIX OOPC 20221019 015000000024-00011+00033-00010+00017-00012+00043-00009+00010- 82CBOVIX VIX OOPC 20221019 015000000013+00055-00007+00004-00013+00020-00004+00232+013431500000143+ 81CBOVIX VIX OOPP 20221019 015000000025-00011+00127+00170+00178-00149-00277+00329+00332- 82CBOVIX VIX OOPP 20221019 015000000309-00427+00488+00487-00469-00413+00430-09704-013431500120138+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00030-00009+00015-00010+00039-00008+00009- 82CBOVIX VIX OOPC 20221019 016000000011+00049-00006+00004-00011+00018-00004+00198+013560800000121+ 81CBOVIX VIX OOPP 20221019 016000000022-00009+00130+00169+00176-00151-00282+00328+00331- 82CBOVIX VIX OOPP 20221019 016000000311-00433+00487+00487-00471-00416+00430-09738-013560800130053+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00026-00007+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20221019 017000000009+00043-00005+00004-00009+00015-00003+00165+013613210000099+ 81CBOVIX VIX OOPP 20221019 017000000020-00008+00134+00167+00174-00153-00287+00327+00330- 82CBOVIX VIX OOPP 20221019 017000000313-00439+00487+00486-00473-00419+00431-09771-013613210139968+ 81CBOVIX VIX OOPC 20221019 018000000016-00006+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20221019 018000000007+00036-00004+00004-00007+00012-00002+00131+013574070000078+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00138+00166+00173-00154-00292+00326+00329- 82CBOVIX VIX OOPP 20221019 018000000315-00445+00486+00486-00475-00421+00432-09805-013574070149883+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00146-00145-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00435+00436+00393-00391+09913+004430490018985+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00001-00000+00000+00001-00000+004430490000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001100000291+00436-00436-00433+00436+00393-00389+09912+004430490017994+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00004-00000+004430490000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00147-00145-00143+00145+00292-00291-00287+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00431+00436+00393-00385+09911+004430490017003+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00006-00000+00000+00007-00002-004430490000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000+00148-00145-00141+00145+00292-00291-00284+ 82CBOVIX VIX OOPC 20221116 001300000291+00437-00436-00426+00436+00393-00379+09907+004430490016012+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00010-00000+00000+00014-00006-004430490000001+ 81CBOVIX VIX OOPC 20221116 001400000006-00000+00149-00145-00137+00146+00294-00290-00279+ 82CBOVIX VIX OOPC 20221116 001400000291+00438-00436-00419+00437+00392-00370+09897+004430490015023+ 81CBOVIX VIX OOPP 20221116 001400000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20221116 001400000000+00002-00000+00017-00000+00000+00023-00016-004430490000004+ 81CBOVIX VIX OOPC 20221116 001500000009-00001+00152-00145-00132+00146+00295-00290-00272+ 82CBOVIX VIX OOPC 20221116 001500000292+00439-00435-00410+00437+00392-00358+09876+004430490014038+ 81CBOVIX VIX OOPP 20221116 001500000009-00001+00007-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00026-00001+00000+00035-00037-004430490000009+ 81CBOVIX VIX OOPC 20221116 001600000014-00002+00156-00143-00125+00147+00298-00289-00263+ 82CBOVIX VIX OOPC 20221116 001600000293+00441-00434-00397+00438+00392-00343+09837+004430490013057+ 81CBOVIX VIX OOPP 20221116 001600000014-00002+00010-00002+00020-00002+00007-00002+00028- 82CBOVIX VIX OOPP 20221116 001600000002+00005-00002+00039-00002+00001+00049-00075-004430490000021+ 81CBOVIX VIX OOPC 20221116 001700000021-00004+00160-00141-00116+00149+00301-00287-00251+ 82CBOVIX VIX OOPC 20221116 001700000295+00443-00432-00382+00439+00391-00326+09773+004430490012086+ 81CBOVIX VIX OOPP 20221116 001700000021-00004+00015-00004+00029-00004+00010-00004+00040- 82CBOVIX VIX OOPP 20221116 001700000004+00006-00004+00054-00003+00001+00067-00139-004430490000041+ 81CBOVIX VIX OOPC 20221116 001800000029-00007+00166-00138-00106+00153+00304-00283-00237+ 82CBOVIX VIX OOPC 20221116 001800000297+00445-00429-00363+00441+00390-00307+09674+004430490011129+ 81CBOVIX VIX OOPP 20221116 001800000029-00007+00020-00007+00040-00007+00014-00007+00054- 82CBOVIX VIX OOPP 20221116 001800000007+00009-00007+00073-00005+00002+00086-00238-004430490000075+ 81CBOVIX VIX OOPC 20221116 001900000041-00017+00174-00128-00088+00161+00310-00273-00214+ 82CBOVIX VIX OOPC 20221116 001900000304+00448-00419-00335+00444+00387-00284+09446+004730620010238+ 81CBOVIX VIX OOPP 20221116 001900000041-00017+00029-00017+00057-00016+00019-00017+00077- 82CBOVIX VIX OOPP 20221116 001900000013+00011-00017+00101-00008+00005+00108-00466-004730620000175+ 81CBOVIX VIX OOPC 20221116 002000000053-00027+00182-00117-00073+00170+00314-00261-00194+ 82CBOVIX VIX OOPC 20221116 002000000309+00449-00407-00309+00443+00384-00263+09196+004857520009371+ 81CBOVIX VIX OOPP 20221116 002000000053-00027+00037-00029+00073-00024+00023-00029+00097- 82CBOVIX VIX OOPP 20221116 002000000018+00013-00030+00127-00007+00009+00130-00717-004857520000300+ 81CBOVIX VIX OOPC 20221116 002100000065-00042+00190-00100-00056+00180+00318-00243-00171+ 82CBOVIX VIX OOPC 20221116 002100000314+00450-00387-00281+00439+00378-00242+08862+005061930008580+ 81CBOVIX VIX OOPP 20221116 002100000065-00042+00044-00046+00090-00035+00027-00048+00120- 82CBOVIX VIX OOPP 20221116 002100000023+00013-00049+00156-00003+00014+00151-01051-005061930000500+ 81CBOVIX VIX OOPC 20221116 002200000077-00059+00197-00078-00039+00191+00321-00218-00149+ 82CBOVIX VIX OOPC 20221116 002200000316+00448-00361-00252+00430+00371-00223+08457+005347720007889+ 81CBOVIX VIX OOPP 20221116 002200000076-00059+00051-00067+00107-00045+00030-00072+00142- 82CBOVIX VIX OOPP 20221116 002200000025+00012-00076+00184-00006-00022+00170-01455-005347720000800+ 81CBOVIX VIX OOPC 20221116 002300000086-00074+00202-00057-00024+00198+00322-00193-00129+ 82CBOVIX VIX OOPC 20221116 002300000314+00445-00332-00227+00418+00362-00205+08052+005564720007247+ 81CBOVIX VIX OOPP 20221116 002300000086-00074+00056-00088+00121-00053+00031-00098+00162- 82CBOVIX VIX OOPP 20221116 002300000023+00009-00104+00209-00018-00031+00187-01861-005564720001150+ 81CBOVIX VIX OOPC 20221116 002400000095-00087+00206-00037-00011+00204+00321-00168-00111+ 82CBOVIX VIX OOPC 20221116 002400000310+00441-00303-00204+00404+00352-00189+07647+005743020006656+ 81CBOVIX VIX OOPP 20221116 002400000095-00087+00060-00108+00134-00058+00030-00123+00180- 82CBOVIX VIX OOPP 20221116 002400000019+00005-00134+00233-00033-00040+00204-02266-005743020001550+ 81CBOVIX VIX OOPC 20221116 002500000102-00098+00208-00018-00001-00206+00319-00142-00094+ 82CBOVIX VIX OOPC 20221116 002500000303+00435-00272-00182+00387+00341-00175+07239+005943690006140+ 81CBOVIX VIX OOPP 20221116 002500000102-00098+00063-00127+00146-00061+00028-00148+00196- 82CBOVIX VIX OOPP 20221116 002500000012+00001+00164+00254-00049-00051+00218-02674-005943690002025+ 81CBOVIX VIX OOPC 20221116 002600000107-00107+00209-00002-00011-00207+00316-00119-00080+ 82CBOVIX VIX OOPC 20221116 002600000295+00428-00243-00163+00370+00330-00162+06845+006127740005673+ 81CBOVIX VIX OOPP 20221116 002600000107-00107+00064-00144+00156-00061+00026-00172+00211- 82CBOVIX VIX OOPP 20221116 002600000004+00008+00194+00273-00066-00062+00231-03068-006127740002550+ 81CBOVIX VIX OOPC 20221116 002700000111-00114+00209-00013+00019-00205+00313-00097-00067+ 82CBOVIX VIX OOPC 20221116 002700000285+00420-00214-00147+00353+00319-00150+06467+006345740005282+ 81CBOVIX VIX OOPP 20221116 002700000111-00114+00064-00158+00164-00060+00022-00194+00224- 82CBOVIX VIX OOPP 20221116 002700000006-00016+00222+00289-00083-00074+00242-03445-006345740003150+ 81CBOVIX VIX OOPC 20221116 002800000115-00118+00209-00025+00026-00202+00308-00078-00056+ 82CBOVIX VIX OOPC 20221116 002800000275+00412-00189-00131+00336+00307-00139+06112+006487120004891+ 81CBOVIX VIX OOPP 20221116 002800000115-00118+00063-00170+00172-00057+00017-00213+00235- 82CBOVIX VIX OOPP 20221116 002800000016-00024+00247+00305-00100-00085+00253-03800-006487120003750+ 81CBOVIX VIX OOPC 20221116 002900000117-00121+00207-00035+00032-00198+00303-00062-00046+ 82CBOVIX VIX OOPC 20221116 002900000264+00403-00166-00118+00319+00296-00130+05777+006640770004549+ 81CBOVIX VIX OOPP 20221116 002900000117-00121+00062-00180+00178-00053+00012-00229+00245- 82CBOVIX VIX OOPP 20221116 002900000027-00033+00270+00318-00117-00097+00263-04136-006640770004400+ 81CBOVIX VIX OOPC 20221116 003000000119-00123+00205-00043+00038-00194+00297-00047-00037+ 82CBOVIX VIX OOPC 20221116 003000000254+00394-00145-00106+00303+00285-00121+05465+006800650004250+ 81CBOVIX VIX OOPP 20221116 003000000119-00123+00060-00188+00183-00048+00007-00244+00253- 82CBOVIX VIX OOPP 20221116 003000000037-00042+00291+00330-00133-00108+00271-04448-006800650005092+ 81CBOVIX VIX OOPC 20221116 003250000120-00123+00199-00056+00047-00180+00283-00019-00020+ 82CBOVIX VIX OOPC 20221116 003250000228+00371-00102-00081+00267+00258-00103+04767+007138240003600+ 81CBOVIX VIX OOPP 20221116 003250000120-00123+00053-00202+00192-00034+00008+00272+00271- 82CBOVIX VIX OOPP 20221116 003250000063-00065+00334+00355-00169-00134+00290-05146-007138240006921+ 81CBOVIX VIX OOPC 20221116 003500000119-00119+00191-00064+00053-00166+00267-00000+00008+ 82CBOVIX VIX OOPC 20221116 003500000205+00349-00071-00063+00236+00234-00089+04188+007462200003100+ 81CBOVIX VIX OOPP 20221116 003500000119-00119+00045-00209+00198-00020+00023+00291+00283- 82CBOVIX VIX OOPP 20221116 003500000086-00087+00366+00373-00200-00158+00304-05725-007462200008899+ 81CBOVIX VIX OOPC 20221116 003750000116-00113+00182-00067+00056-00152+00252-00013+00001- 82CBOVIX VIX OOPC 20221116 003750000184+00328-00048-00049+00210+00213-00077+03704+007756090002700+ 81CBOVIX VIX OOPP 20221116 003750000117-00113+00037-00212+00202-00006+00038+00304+00292- 82CBOVIX VIX OOPP 20221116 003750000107-00108+00389+00387-00226-00180+00315-06208-007756090010977+ 81CBOVIX VIX OOPC 20221116 004000000113-00106+00173-00067+00058-00139+00238-00022+00008- 82CBOVIX VIX OOPC 20221116 004000000165+00307-00030-00037+00186+00193-00067+03282+007983770002350+ 81CBOVIX VIX OOPP 20221116 004000000113-00106+00028-00213+00203-00007-00053+00312+00298- 82CBOVIX VIX OOPP 20221116 004000000126-00129+00406+00399-00250-00199+00325-06630-007983770013106+ 81CBOVIX VIX OOPC 20221116 004250000109-00100+00165-00066+00058-00128+00225-00027+00012- 82CBOVIX VIX OOPC 20221116 004250000150+00289-00018-00029+00168+00177-00060+02951+008257820002100+ 81CBOVIX VIX OOPP 20221116 004250000109-00100+00019-00212+00204-00018-00066+00318+00303- 82CBOVIX VIX OOPP 20221116 004250000141-00147+00418+00407-00268-00216+00333-06961-008257820015334+ 81CBOVIX VIX OOPC 20221116 004500000105-00093+00156-00064+00058-00117+00212-00030+00015- 82CBOVIX VIX OOPC 20221116 004500000137+00272-00009-00023+00152+00162-00054+02663+008491390001881+ 81CBOVIX VIX OOPP 20221116 004500000105-00093+00011-00210+00203-00028-00078+00321+00306- 82CBOVIX VIX OOPP 20221116 004500000154-00164+00427+00414-00284-00231+00339-07249-008491390017593+ 81CBOVIX VIX OOPC 20221116 004750000101-00087+00149-00062+00057-00108+00201-00032+00018- 82CBOVIX VIX OOPC 20221116 004750000125+00257-00003-00017+00138+00149-00048+02413+008701240001693+ 81CBOVIX VIX OOPP 20221116 004750000101-00087+00003-00207+00203-00037-00090+00323+00309- 82CBOVIX VIX OOPP 20221116 004750000166-00179+00433+00419-00298-00244+00344-07499-008701240019883+ 81CBOVIX VIX OOPC 20221116 005000000096-00081+00141-00059+00056-00099+00189-00033+00020- 82CBOVIX VIX OOPC 20221116 005000000113+00241-00003+00012+00124+00136-00043+02174+008841180001504+ 81CBOVIX VIX OOPP 20221116 005000000096-00081+00005+00204+00202-00047-00102+00324+00311- 82CBOVIX VIX OOPP 20221116 005000000178-00195+00439+00424-00312-00256+00350-07738-008841180022173+ 81CBOVIX VIX OOPC 20221116 005500000089-00071+00127-00054+00053-00085+00170-00033+00022- 82CBOVIX VIX OOPC 20221116 005500000096+00216-00009+00006+00105+00117-00036+01824+009194430001250+ 81CBOVIX VIX OOPP 20221116 005500000089-00071+00018+00199+00199-00061-00121+00324+00313- 82CBOVIX VIX OOPP 20221116 005500000195-00220+00445+00430-00332-00276+00357-08088-009194430026876+ 81CBOVIX VIX OOPC 20221116 006000000081-00062+00116-00048+00050-00073+00153-00032+00023- 82CBOVIX VIX OOPC 20221116 006000000082+00194-00013+00002+00089+00101-00030+01548+009489410001050+ 81CBOVIX VIX OOPP 20221116 006000000081-00062+00030+00194+00196-00072-00137+00323+00313- 82CBOVIX VIX OOPP 20221116 006000000209-00242+00449+00434-00347-00291+00363-08365-009489410031633+ 81CBOVIX VIX OOPC 20221116 006500000075-00055+00106-00044+00047-00064+00139-00030+00023- 82CBOVIX VIX OOPC 20221116 006500000071+00176-00014+00001-00077+00088-00026+01335+009767100000900+ 81CBOVIX VIX OOPP 20221116 006500000075-00055+00040+00189+00193-00081-00151+00321+00314- 82CBOVIX VIX OOPP 20221116 006500000220-00260+00450+00437-00359-00304+00367-08578-009767100036439+ 81CBOVIX VIX OOPC 20221116 007000000070-00050+00098-00040+00045-00058+00128-00029+00022- 82CBOVIX VIX OOPC 20221116 007000000064+00162-00015+00003-00069+00079-00023+01184+010074270000800+ 81CBOVIX VIX OOPP 20221116 007000000070-00050+00048+00185+00190-00088-00162+00319+00313- 82CBOVIX VIX OOPP 20221116 007000000227-00274+00451+00439-00368-00314+00370-08729-010074270041296+ 81CBOVIX VIX OOPC 20221116 007500000065-00045+00090-00037+00042-00051+00118-00027+00022- 82CBOVIX VIX OOPC 20221116 007500000056+00148-00015+00004-00060+00070-00020+01041+010295590000700+ 81CBOVIX VIX OOPP 20221116 007500000065-00044+00055+00182+00188-00094-00173+00317+00313- 82CBOVIX VIX OOPP 20221116 007500000235-00288+00451+00440-00376-00322+00373-08871-010295590046153+ 81CBOVIX VIX OOPC 20221116 008000000059-00039+00082-00033+00039-00045+00107-00025+00021- 82CBOVIX VIX OOPC 20221116 008000000049+00135-00015+00005-00052+00062-00017+00904+010434560000600+ 81CBOVIX VIX OOPP 20221116 008000000060-00039+00063+00178+00185-00101-00183+00315+00312- 82CBOVIX VIX OOPP 20221116 008000000242-00301+00451+00442-00384-00331+00375-09008-010434560051010+ 81CBOVIX VIX OOPC 20221116 008500000056-00036+00077-00030+00037-00041+00100-00023+00020- 82CBOVIX VIX OOPC 20221116 008500000045+00126-00015+00006-00048+00057-00016+00825+010685840000550+ 81CBOVIX VIX OOPP 20221116 008500000056-00036+00068+00176+00183-00104-00190+00314+00311- 82CBOVIX VIX OOPP 20221116 008500000246-00310+00451+00442-00388-00336+00377-09087-010685840055916+ 81CBOVIX VIX OOPC 20221116 009000000053-00033+00072-00028+00035-00038+00094-00022+00020- 82CBOVIX VIX OOPC 20221116 009000000041+00118-00014+00006-00044+00052-00014+00750+010889060000500+ 81CBOVIX VIX OOPP 20221116 009000000053-00033+00073+00173+00181-00108-00197+00312+00311- 82CBOVIX VIX OOPP 20221116 009000000250-00318+00450+00442-00393-00341+00378-09163-010889060060823+ 81CBOVIX VIX OOPC 20221116 009500000049-00031+00067-00026+00033-00034+00087-00020+00019- 82CBOVIX VIX OOPC 20221116 009500000037+00109-00014+00006-00040+00047-00013+00677+011046490000450+ 81CBOVIX VIX OOPP 20221116 009500000050-00030+00078+00171+00179-00111-00203+00311+00310- 82CBOVIX VIX OOPP 20221116 009500000254-00327+00450+00443-00397-00346+00380-09235-011046490065730+ 81CBOVIX VIX OOPC 20221116 010000000046-00028+00062-00024+00031-00031+00081-00019+00018- 82CBOVIX VIX OOPC 20221116 010000000033+00101-00013+00007-00035+00042-00011+00607+011158890000400+ 81CBOVIX VIX OOPP 20221116 010000000046-00027+00083+00169+00177-00115-00210+00309+00309- 82CBOVIX VIX OOPP 20221116 010000000258-00335+00449+00443-00401-00350+00381-09306-011158890070636+ 81CBOVIX VIX OOPC 20221116 011000000040-00023+00054-00020+00028-00026+00070-00016+00016- 82CBOVIX VIX OOPC 20221116 011000000027+00088-00012+00007-00029+00035-00009+00498+011387490000325+ 81CBOVIX VIX OOPP 20221116 011000000040-00023+00091+00165+00173-00120-00220+00307+00307- 82CBOVIX VIX OOPP 20221116 011000000264-00348+00448+00443-00408-00357+00383-09414-011387490080475+ 81CBOVIX VIX OOPC 20221116 012000000036-00020+00048-00017+00025-00022+00062-00014+00015- 82CBOVIX VIX OOPC 20221116 012000000023+00078-00011+00007-00025+00030-00008+00423+011632990000275+ 81CBOVIX VIX OOPP 20221116 012000000036-00019+00097+00162+00171-00124-00228+00305+00306- 82CBOVIX VIX OOPP 20221116 012000000268-00358+00446+00443-00412-00362+00385-09489-011632990090338+ 81CBOVIX VIX OOPC 20221116 013000000032-00017+00042-00015+00022-00018+00054-00012+00014- 82CBOVIX VIX OOPC 20221116 013000000019+00068-00009+00006-00020+00026-00006+00351+011773680000225+ 81CBOVIX VIX OOPP 20221116 013000000032-00016+00103+00160+00168-00128-00236+00303+00305- 82CBOVIX VIX OOPP 20221116 013000000272-00368+00445+00443-00416-00367+00386-09562-011773680100202+ 81CBOVIX VIX OOPC 20221116 014000000029-00015+00039-00013+00020-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000017+00062-00009+00006-00018+00023-00006+00311+012016370000200+ 81CBOVIX VIX OOPP 20221116 014000000029-00014+00106+00158+00166-00130-00241+00301+00304- 82CBOVIX VIX OOPP 20221116 014000000274-00374+00444+00443-00419-00370+00387-09601-012016370110090+ 81CBOVIX VIX OOPC 20221116 015000000026-00013+00035-00012+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000015+00056-00008+00006-00016+00020-00005+00273+012198490000175+ 81CBOVIX VIX OOPP 20221116 015000000027-00013+00110+00157+00164-00132-00245+00300+00303- 82CBOVIX VIX OOPP 20221116 015000000276-00380+00444+00442-00421-00372+00388-09640-012198490119979+ 81CBOVIX VIX OOPC 20221116 016000000024-00011+00032-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00050-00007+00005-00014+00017-00004+00236+012320130000150+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00113+00155+00163-00134-00250+00299+00302- 82CBOVIX VIX OOPP 20221116 016000000278-00386+00443+00442-00423-00375+00388-09677-012320130129867+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00028-00009+00015-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00044-00006+00005-00011+00015-00004+00199+012377690000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00009+00117+00154+00161-00136-00255+00298+00301- 82CBOVIX VIX OOPP 20221116 017000000280-00391+00442+00442-00425-00377+00389-09713-012377690139756+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00024-00007+00013-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20221116 018000000009+00038-00005+00005-00009+00013-00003+00163+012362410000100+ 81CBOVIX VIX OOPP 20221116 018000000019-00007+00121+00152+00159-00137-00259+00297+00300- 82CBOVIX VIX OOPP 20221116 018000000282-00397+00441+00441-00428-00380+00390-09750-012362410149644+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00140-00140-00139+00140+00280-00280-00279+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00418+00420+00378-00376+09881+004219010018429+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004219010000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00420-00420-00416+00420+00378-00373+09879+004219010017441+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00005-00001-004219010000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00142-00140-00136+00140+00281-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00412+00420+00378-00369+09875+004219010016454+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00008-00000+00000+00009-00005-004219010000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00144-00140-00133+00140+00283-00280-00270+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00420-00406+00420+00378-00362+09865+004219010015469+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00004-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00014-00000+00000+00016-00015-004219010000004+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00146-00139-00128+00141+00284-00279-00264+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00397+00421+00378-00352+09846+004219010014486+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00023-00001+00000+00026-00035-004219010000010+ 81CBOVIX VIX OOPC 20221221 001500000013-00002+00149-00138-00122+00142+00287-00278-00255+ 82CBOVIX VIX OOPC 20221221 001500000282+00424-00418-00386+00422+00377-00340+09809+004219010013509+ 81CBOVIX VIX OOPP 20221221 001500000013-00002+00009-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00034-00002+00001+00038-00071-004219010000021+ 81CBOVIX VIX OOPC 20221221 001600000019-00004+00154-00136-00114+00144+00290-00276-00244+ 82CBOVIX VIX OOPC 20221221 001600000284+00426-00416-00372+00423+00377-00325+09748+004219010012541+ 81CBOVIX VIX OOPP 20221221 001600000019-00004+00014-00004+00026-00004+00010-00004+00036- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00048-00003+00001+00053-00132-004219010000041+ 81CBOVIX VIX OOPC 20221221 001700000027-00007+00159-00133-00104+00147+00293-00273-00231+ 82CBOVIX VIX OOPC 20221221 001700000286+00428-00413-00355+00425+00376-00308+09655+004219010011587+ 81CBOVIX VIX OOPP 20221221 001700000026-00007+00019-00007+00036-00007+00013-00007+00049- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00065-00005+00002+00070-00225-004219010000075+ 81CBOVIX VIX OOPC 20221221 001800000037-00014+00166-00125-00090+00153+00298-00265-00213+ 82CBOVIX VIX OOPC 20221221 001800000291+00431-00405-00332+00427+00374-00288+09482+004359790010674+ 81CBOVIX VIX OOPP 20221221 001800000037-00014+00026-00015+00050-00013+00018-00015+00067- 82CBOVIX VIX OOPP 20221221 001800000011+00011-00015+00088-00007+00004+00090-00399-004359790000150+ 81CBOVIX VIX OOPC 20221221 001900000050-00026+00175-00112-00073+00163+00303-00251-00191+ 82CBOVIX VIX OOPC 20221221 001900000298+00433-00390-00304+00428+00369-00268+09203+004630900009836+ 81CBOVIX VIX OOPP 20221221 001900000050-00026+00035-00028+00067-00023+00023-00029+00089- 82CBOVIX VIX OOPP 20221221 001900000018+00013-00030+00116-00008+00009+00110-00678-004630900000300+ 81CBOVIX VIX OOPC 20221221 002000000061-00040+00183-00096-00056+00173+00307-00233-00170+ 82CBOVIX VIX OOPC 20221221 002000000302+00434-00372-00278+00425+00364-00248+08887+004829520009048+ 81CBOVIX VIX OOPP 20221221 002000000061-00040+00043-00044+00084-00033+00027-00047+00110- 82CBOVIX VIX OOPP 20221221 002000000023+00014-00048+00142-00005+00014+00130-00993-004829520000500+ 81CBOVIX VIX OOPC 20221221 002100000072-00054+00189-00078-00041+00183+00310-00213-00150+ 82CBOVIX VIX OOPC 20221221 002100000305+00434-00350-00252+00419+00358-00229+08544+004984400008309+ 81CBOVIX VIX OOPP 20221221 002100000072-00054+00049-00062+00099-00043+00030-00067+00130- 82CBOVIX VIX OOPP 20221221 002100000025+00014-00070+00167-00001-00020+00149-01336-004984400000750+ 81CBOVIX VIX OOPC 20221221 002200000082-00069+00195-00058-00027+00191+00311-00189-00130+ 82CBOVIX VIX OOPC 20221221 002200000305+00431-00322-00228+00410+00349-00212+08151+005214510007671+ 81CBOVIX VIX OOPP 20221221 002200000082-00069+00055-00082+00113-00051+00031-00092+00150- 82CBOVIX VIX OOPP 20221221 002200000025+00011-00098+00192-00010-00029+00166-01730-005214510001100+ 81CBOVIX VIX OOPC 20221221 002300000090-00082+00199-00038-00014+00196+00312-00164-00112+ 82CBOVIX VIX OOPC 20221221 002300000302+00428-00294-00205+00397+00340-00197+07760+005402350007083+ 81CBOVIX VIX OOPP 20221221 002300000090-00082+00059-00102+00126-00056+00032-00116+00168- 82CBOVIX VIX OOPP 20221221 002300000022+00008-00126+00215-00023-00038+00181-02120-005402350001500+ 81CBOVIX VIX OOPC 20221221 002400000097-00093+00202-00021-00002+00200+00310-00141-00096+ 82CBOVIX VIX OOPC 20221221 002400000297+00423-00266-00185+00384+00330-00182+07375+005566540006545+ 81CBOVIX VIX OOPP 20221221 002400000097-00093+00062-00119+00138-00060+00030-00139+00184- 82CBOVIX VIX OOPP 20221221 002400000017+00003-00154+00235-00036-00048+00196-02506-005566540001950+ 81CBOVIX VIX OOPC 20221221 002500000103-00102+00203-00005-00008-00201+00308-00119-00082+ 82CBOVIX VIX OOPC 20221221 002500000290+00417-00239-00166+00369+00320-00169+06998+005718780006057+ 81CBOVIX VIX OOPP 20221221 002500000103-00102+00063-00135+00148-00061+00028-00161+00198- 82CBOVIX VIX OOPP 20221221 002500000010+00003+00181+00254-00051-00058+00209-02883-005718780002450+ 81CBOVIX VIX OOPC 20221221 002600000108-00109+00204-00009+00016-00201+00305-00098-00070+ 82CBOVIX VIX OOPC 20221221 002600000282+00410-00212-00149+00353+00309-00158+06633+005904190005644+ 81CBOVIX VIX OOPP 20221221 002600000108-00109+00064-00149+00156-00061+00025-00182+00210- 82CBOVIX VIX OOPP 20221221 002600000002+00010+00208+00271-00066-00069+00220-03248-005904190003025+ 81CBOVIX VIX OOPC 20221221 002700000111-00114+00204-00021+00024-00199+00301-00080-00058+ 82CBOVIX VIX OOPC 20221221 002700000274+00403-00188-00134+00338+00299-00146+06286+006019570005231+ 81CBOVIX VIX OOPP 20221221 002700000111-00114+00064-00161+00164-00059+00021-00200+00222- 82CBOVIX VIX OOPP 20221221 002700000006-00017+00232+00286-00082-00079+00232-03594-006019570003600+ 81CBOVIX VIX OOPC 20221221 002800000114-00118+00203-00031+00030-00196+00297-00064-00048+ 82CBOVIX VIX OOPC 20221221 002800000264+00395-00166-00121+00323+00288-00137+05960+006181690004893+ 81CBOVIX VIX OOPP 20221221 002800000114-00118+00063-00171+00170-00056+00017-00216+00232- 82CBOVIX VIX OOPP 20221221 002800000016-00025+00254+00299-00097-00090+00241-03921-006181690004251+ 81CBOVIX VIX OOPC 20221221 002900000116-00120+00202-00039+00035-00192+00292-00050-00040+ 82CBOVIX VIX OOPC 20221221 002900000255+00387-00146-00109+00309+00277-00129+05656+006347540004597+ 81CBOVIX VIX OOPP 20221221 002900000116-00120+00062-00179+00175-00052+00012-00230+00240- 82CBOVIX VIX OOPP 20221221 002900000025-00033+00274+00311-00111-00101+00249-04224-006347540004943+ 81CBOVIX VIX OOPC 20221221 003000000117-00121+00200-00046+00040-00188+00287-00037-00032+ 82CBOVIX VIX OOPC 20221221 003000000246+00379-00128-00099+00294+00267-00121+05367+006466870004301+ 81CBOVIX VIX OOPP 20221221 003000000117-00121+00060-00186+00180-00048+00007-00242+00248- 82CBOVIX VIX OOPP 20221221 003000000034-00041+00292+00321-00126-00111+00257-04514-006466870005635+ 81CBOVIX VIX OOPC 20221221 003250000119-00120+00194-00057+00048-00176+00274-00013-00017+ 82CBOVIX VIX OOPC 20221221 003250000223+00358-00091-00077+00262+00243-00104+04730+006780620003700+ 81CBOVIX VIX OOPP 20221221 003250000119-00120+00054-00197+00188-00036+00006+00267+00263- 82CBOVIX VIX OOPP 20221221 003250000057-00062+00329+00343-00158-00135+00274-05151-006780620007504+ 81CBOVIX VIX OOPC 20221221 003500000118-00117+00186-00064+00053-00163+00260-00003+00006+ 82CBOVIX VIX OOPC 20221221 003500000202+00338-00064-00059+00234+00221-00090+04184+007035760003200+ 81CBOVIX VIX OOPP 20221221 003500000118-00117+00046-00204+00194-00023+00020+00283+00274- 82CBOVIX VIX OOPP 20221221 003500000078-00082+00356+00361-00186-00157+00288-05696-007035760009475+ 81CBOVIX VIX OOPC 20221221 003750000115-00111+00178-00066+00057-00150+00246-00015+00003- 82CBOVIX VIX OOPC 20221221 003750000183+00318-00043-00046+00209+00202-00079+03725+007275320002800+ 81CBOVIX VIX OOPP 20221221 003750000115-00111+00039-00206+00197-00010+00034+00295+00283- 82CBOVIX VIX OOPP 20221221 003750000097-00102+00377+00374-00211-00176+00299-06155-007275320011545+ 81CBOVIX VIX OOPC 20221221 004000000112-00106+00171-00067+00058-00139+00234-00022+00008- 82CBOVIX VIX OOPC 20221221 004000000167+00301-00029-00037+00190+00185-00070+03353+007535500002500+ 81CBOVIX VIX OOPP 20221221 004000000112-00106+00031-00207+00198-00001-00046+00302+00288- 82CBOVIX VIX OOPP 20221221 004000000113-00119+00391+00384-00230-00193+00308-06527-007535500013716+ 81CBOVIX VIX OOPC 20221221 004250000108-00099+00162-00066+00059-00128+00221-00027+00013- 82CBOVIX VIX OOPC 20221221 004250000151+00283-00017-00028+00170+00169-00062+03003+007697540002200+ 81CBOVIX VIX OOPP 20221221 004250000108-00099+00023-00206+00199-00012-00059+00307+00293- 82CBOVIX VIX OOPP 20221221 004250000129-00137+00403+00392-00250-00209+00316-06877-007697540015886+ 81CBOVIX VIX OOPC 20221221 004500000105-00094+00155-00064+00059-00119+00210-00030+00016- 82CBOVIX VIX OOPC 20221221 004500000139+00268-00009-00022+00156+00156-00056+02740+007929890002000+ 81CBOVIX VIX OOPP 20221221 004500000105-00094+00015-00204+00199-00021-00070+00310+00296- 82CBOVIX VIX OOPP 20221221 004500000141-00152+00411+00398-00264-00222+00322-07141-007929890018156+ 81CBOVIX VIX OOPC 20221221 004750000101-00088+00148-00062+00058-00110+00199-00032+00019- 82CBOVIX VIX OOPC 20221221 004750000128+00253-00002-00017+00142+00144-00051+02490+008095570001800+ 81CBOVIX VIX OOPP 20221221 004750000101-00088+00008-00202+00198-00030-00081+00312+00299- 82CBOVIX VIX OOPP 20221221 004750000152-00167+00418+00403-00278-00234+00327-07391-008095570020427+ 81CBOVIX VIX OOPC 20221221 005000000097-00083+00141-00060+00057-00102+00189-00033+00020- 82CBOVIX VIX OOPC 20221221 005000000118+00240-00002+00013+00131+00133-00046+02290+008286980001650+ 81CBOVIX VIX OOPP 20221221 005000000097-00083+00002-00200+00197-00038-00091+00313+00300- 82CBOVIX VIX OOPP 20221221 005000000162-00180+00422+00407-00289-00245+00332-07591-008286980022747+ 81CBOVIX VIX OOPC 20221221 005500000090-00073+00128-00055+00054-00088+00170-00034+00023- 82CBOVIX VIX OOPC 20221221 005500000100+00215-00009+00006+00110+00114-00038+01912+008524830001350+ 81CBOVIX VIX OOPP 20221221 005500000090-00073+00012+00195+00195-00052-00110+00313+00303- 82CBOVIX VIX OOPP 20221221 005500000180-00205+00429+00414-00310-00264+00340-07968-008524830027388+ 81CBOVIX VIX OOPC 20221221 006000000083-00065+00117-00050+00052-00077+00155-00033+00023- 82CBOVIX VIX OOPC 20221221 006000000087+00195-00012+00002+00095+00100-00032+01643+008795800001150+ 81CBOVIX VIX OOPP 20221221 006000000083-00064+00023+00190+00192-00063-00125+00312+00304- 82CBOVIX VIX OOPP 20221221 006000000193-00225+00432+00418-00326-00278+00346-08238-008795800032129+ 81CBOVIX VIX OOPC 20221221 006500000077-00058+00108-00046+00049-00068+00142-00031+00024- 82CBOVIX VIX OOPC 20221221 006500000076+00178-00014+00001-00083+00088-00028+01435+009054580001000+ 81CBOVIX VIX OOPP 20221221 006500000077-00058+00032+00186+00189-00072-00138+00311+00304- 82CBOVIX VIX OOPP 20221221 006500000204-00242+00434+00421-00337-00290+00350-08446-009054580036919+ 81CBOVIX VIX OOPC 20221221 007000000071-00051+00098-00041+00046-00059+00129-00029+00023- 82CBOVIX VIX OOPC 20221221 007000000066+00162-00015+00003-00071+00077-00024+01237+009213090000850+ 81CBOVIX VIX OOPP 20221221 007000000071-00051+00041+00181+00186-00081-00151+00309+00303- 82CBOVIX VIX OOPP 20221221 007000000214-00258+00435+00423-00349-00301+00354-08643-009213090041710+ 81CBOVIX VIX OOPC 20221221 007500000066-00046+00091-00038+00043-00053+00119-00027+00023- 82CBOVIX VIX OOPC 20221221 007500000059+00149-00016+00005-00063+00069-00021+01096+009415210000750+ 81CBOVIX VIX OOPP 20221221 007500000066-00046+00049+00177+00183-00087-00161+00307+00303- 82CBOVIX VIX OOPP 20221221 007500000221-00271+00435+00425-00357-00309+00357-08784-009415210046551+ 81CBOVIX VIX OOPC 20221221 008000000061-00042+00084-00034+00041-00047+00109-00026+00022- 82CBOVIX VIX OOPC 20221221 008000000052+00137-00015+00006-00056+00062-00019+00970+009572600000658+ 81CBOVIX VIX OOPP 20221221 008000000061-00041+00056+00174+00181-00093-00171+00305+00302- 82CBOVIX VIX OOPP 20221221 008000000228-00283+00435+00426-00364-00316+00359-08911-009572600051400+ 81CBOVIX VIX OOPC 20221221 008500000058-00038+00079-00032+00039-00044+00102-00024+00021- 82CBOVIX VIX OOPC 20221221 008500000048+00128-00015+00006-00051+00056-00017+00881+009772830000599+ 81CBOVIX VIX OOPP 20221221 008500000058-00038+00061+00172+00179-00097-00178+00304+00302- 82CBOVIX VIX OOPP 20221221 008500000232-00292+00435+00426-00369-00321+00361-08999-009772830056281+ 81CBOVIX VIX OOPC 20221221 009000000054-00035+00074-00029+00036-00040+00095-00023+00021- 82CBOVIX VIX OOPC 20221221 009000000043+00119-00015+00007-00046+00051-00015+00796+009927550000539+ 81CBOVIX VIX OOPP 20221221 009000000054-00035+00066+00169+00177-00101-00185+00302+00301- 82CBOVIX VIX OOPP 20221221 009000000237-00301+00434+00427-00374-00327+00363-09084-009927550061163+ 81CBOVIX VIX OOPC 20221221 009500000050-00032+00068-00027+00034-00036+00088-00021+00020- 82CBOVIX VIX OOPC 20221221 009500000039+00110-00014+00007-00041+00047-00014+00714+010038140000480+ 81CBOVIX VIX OOPP 20221221 009500000051-00031+00071+00167+00174-00105-00191+00301+00300- 82CBOVIX VIX OOPP 20221221 009500000241-00310+00434+00427-00379-00331+00364-09167-010038140066044+ 81CBOVIX VIX OOPC 20221221 010000000048-00029+00064-00025+00032-00033+00083-00020+00019- 82CBOVIX VIX OOPC 20221221 010000000036+00103-00014+00007-00038+00043-00012+00654+010182120000439+ 81CBOVIX VIX OOPP 20221221 010000000048-00029+00075+00165+00173-00107-00197+00299+00299- 82CBOVIX VIX OOPP 20221221 010000000244-00316+00433+00427-00382-00335+00366-09226-010182120070944+ 81CBOVIX VIX OOPC 20221221 011000000042-00025+00056-00021+00029-00027+00072-00017+00017- 82CBOVIX VIX OOPC 20221221 011000000030+00090-00012+00007-00031+00036-00010+00539+010373130000357+ 81CBOVIX VIX OOPP 20221221 011000000042-00024+00083+00161+00169-00113-00207+00297+00298- 82CBOVIX VIX OOPP 20221221 011000000251-00330+00432+00428-00389-00342+00368-09342-010373130080744+ 81CBOVIX VIX OOPC 20221221 012000000037-00021+00050-00018+00026-00023+00064-00015+00016- 82CBOVIX VIX OOPC 20221221 012000000025+00080-00011+00007-00026+00031-00008+00456+010568210000300+ 81CBOVIX VIX OOPP 20221221 012000000038-00021+00090+00158+00166-00117-00216+00295+00296- 82CBOVIX VIX OOPP 20221221 012000000255-00340+00431+00428-00394-00347+00370-09425-010568210090568+ 81CBOVIX VIX OOPC 20221221 013000000033-00018+00044-00016+00023-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20221221 013000000021+00070-00010+00007-00022+00026-00007+00384+010713600000251+ 81CBOVIX VIX OOPP 20221221 013000000034-00018+00095+00155+00164-00121-00223+00293+00295- 82CBOVIX VIX OOPP 20221221 013000000259-00349+00430+00427-00398-00352+00371-09496-010713600100400+ 81CBOVIX VIX OOPC 20221221 014000000030-00016+00040-00014+00021-00017+00051-00012+00013- 82CBOVIX VIX OOPC 20221221 014000000018+00063-00009+00007-00019+00023-00006+00334+010880360000217+ 81CBOVIX VIX OOPP 20221221 014000000030-00015+00100+00154+00162-00123-00229+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000262-00356+00429+00427-00401-00355+00372-09547-010880360110248+ 81CBOVIX VIX OOPC 20221221 015000000027-00014+00036-00012+00019-00015+00045-00010+00012- 82CBOVIX VIX OOPC 20221221 015000000016+00056-00008+00006-00016+00020-00005+00285+010981670000183+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00104+00152+00160-00126-00234+00290+00293- 82CBOVIX VIX OOPP 20221221 015000000265-00363+00428+00427-00404-00358+00373-09596-010981670120095+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00031-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20221221 016000000013+00049-00007+00006-00014+00017-00004+00238+011023600000150+ 81CBOVIX VIX OOPP 20221221 016000000024-00011+00108+00150+00157-00128-00240+00288+00291- 82CBOVIX VIX OOPP 20221221 016000000267-00370+00427+00426-00407-00361+00374-09643-011023600129944+ 81CBOVIX VIX OOPC 20221221 017000000021-00010+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20221221 017000000011+00043-00006+00005-00011+00014-00004+00200+011064260000124+ 81CBOVIX VIX OOPP 20221221 017000000021-00009+00112+00148+00156-00130-00244+00287+00290- 82CBOVIX VIX OOPP 20221221 017000000270-00376+00426+00426-00409-00363+00375-09681-011064260139800+ 81CBOVIX VIX OOPC 20221221 018000000018-00008+00024-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000009+00038-00005+00005-00009+00012-00003+00165+011064260000101+ 81CBOVIX VIX OOPP 20221221 018000000019-00007+00115+00147+00154-00132-00249+00286+00289- 82CBOVIX VIX OOPP 20221221 018000000272-00382+00425+00425-00411-00366+00375-09715-011064260149658+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00253-00253-00252+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00380-00377+00379+00342-00341+09855+004067610019219+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00001-00000+004067610000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00128-00127-00124+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00375+00379+00342-00339+09853+004067610018234+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00004-00000+00000+00002-00002-004067610000001+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00129-00126-00122+00127+00255-00253-00247+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00372+00380+00341-00337+09849+004067610017249+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00005-00006-004067610000002+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00130-00126-00119+00127+00256-00253-00243+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00379-00367+00380+00341-00333+09839+004067610016266+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00013-00000+00000+00009-00016-004067610000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00133-00126-00115+00127+00258-00252-00238+ 82CBOVIX VIX OOPC 20230118 001400000254+00383-00378-00359+00380+00341-00327+09820+004067610015287+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00020-00001+00000+00015-00035-004067610000010+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00136-00124-00109+00129+00260-00251-00230+ 82CBOVIX VIX OOPC 20230118 001500000255+00385-00377-00350+00381+00341-00319+09785+004067610014313+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00010-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00030-00002+00001+00023-00069-004067610000022+ 81CBOVIX VIX OOPC 20230118 001600000019-00004+00141-00122-00101+00131+00264-00249-00220+ 82CBOVIX VIX OOPC 20230118 001600000257+00387-00375-00337+00383+00340-00309+09729+004067610013347+ 81CBOVIX VIX OOPP 20230118 001600000019-00004+00014-00004+00025-00004+00011-00004+00033- 82CBOVIX VIX OOPP 20230118 001600000004+00008-00004+00042-00004+00001+00033-00126-004067610000042+ 81CBOVIX VIX OOPC 20230118 001700000026-00007+00146-00119-00092+00134+00267-00246-00208+ 82CBOVIX VIX OOPC 20230118 001700000260+00390-00372-00322+00385+00339-00297+09644+004067610012395+ 81CBOVIX VIX OOPP 20230118 001700000026-00007+00020-00007+00034-00007+00014-00007+00044- 82CBOVIX VIX OOPP 20230118 001700000007+00010-00007+00057-00006+00002+00045-00211-004067610000075+ 81CBOVIX VIX OOPC 20230118 001800000037-00014+00154-00112-00079+00140+00273-00238-00192+ 82CBOVIX VIX OOPC 20230118 001800000265+00393-00365-00302+00389+00337-00281+09483+004215330011484+ 81CBOVIX VIX OOPP 20230118 001800000037-00014+00027-00015+00048-00013+00020-00015+00061- 82CBOVIX VIX OOPP 20230118 001800000012+00014-00015+00078-00009+00004+00060-00372-004215330000150+ 81CBOVIX VIX OOPC 20230118 001900000047-00023+00161-00103-00065+00147+00278-00229-00175+ 82CBOVIX VIX OOPC 20230118 001900000271+00396-00355-00281+00392+00335-00265+09289+004289630010599+ 81CBOVIX VIX OOPP 20230118 001900000047-00023+00035-00024+00061-00021+00025-00024+00078- 82CBOVIX VIX OOPP 20230118 001900000018+00017-00025+00099-00012+00007+00076-00566-004289630000250+ 81CBOVIX VIX OOPC 20230118 002000000060-00038+00171-00085-00048+00160+00284-00209-00153+ 82CBOVIX VIX OOPC 20230118 002000000278+00399-00334-00254+00393+00329-00248+08956+004620430009838+ 81CBOVIX VIX OOPP 20230118 002000000060-00038+00044-00042+00079-00033+00031-00044+00100- 82CBOVIX VIX OOPP 20230118 002000000025+00020-00045+00126-00014+00013+00094-00899-004620430000475+ 81CBOVIX VIX OOPC 20230118 002100000071-00052+00178-00069-00034+00169+00288-00191-00134+ 82CBOVIX VIX OOPC 20230118 002100000283+00400-00315-00231+00392+00323-00231+08653+004739930009077+ 81CBOVIX VIX OOPP 20230118 002100000071-00052+00051-00058+00093-00043+00035-00062+00119- 82CBOVIX VIX OOPP 20230118 002100000030+00021-00065+00148-00012+00018+00110-01202-004739930000700+ 81CBOVIX VIX OOPC 20230118 002200000081-00067+00185-00050-00019+00179+00291-00169-00116+ 82CBOVIX VIX OOPC 20230118 002200000286+00400-00290-00208+00387+00316-00216+08293+004945640008417+ 81CBOVIX VIX OOPP 20230118 002200000081-00067+00058-00077+00107-00052+00038-00084+00137- 82CBOVIX VIX OOPP 20230118 002200000033+00021-00090+00171-00008+00026+00126-01561-004945640001025+ 81CBOVIX VIX OOPC 20230118 002300000090-00079+00190-00032-00007+00186+00293-00147-00099+ 82CBOVIX VIX OOPC 20230118 002300000287+00399-00265-00188+00381+00308-00201+07943+005073680007781+ 81CBOVIX VIX OOPP 20230118 002300000090-00079+00063-00094+00120-00060+00040-00106+00154- 82CBOVIX VIX OOPP 20230118 002300000034+00019-00114+00192-00001+00033+00140-01912-005073680001375+ 81CBOVIX VIX OOPC 20230118 002400000098-00091+00194-00014-00005-00192+00293-00124-00084+ 82CBOVIX VIX OOPC 20230118 002400000285+00396-00238-00168+00371+00299-00188+07571+005268890007246+ 81CBOVIX VIX OOPP 20230118 002400000098-00091+00067-00112+00131-00065+00040-00129+00169- 82CBOVIX VIX OOPP 20230118 002400000032+00016-00141+00211-00008-00042+00154-02284-005268890001825+ 81CBOVIX VIX OOPC 20230118 002500000104-00101+00197-00002+00015-00195+00293-00103-00070+ 82CBOVIX VIX OOPC 20230118 002500000282+00392-00212-00151+00361+00290-00176+07210+005447170006760+ 81CBOVIX VIX OOPP 20230118 002500000104-00101+00070-00128+00141-00069+00040-00150+00183- 82CBOVIX VIX OOPP 20230118 002500000029+00013-00167+00229-00018-00052+00166-02645-005447170002325+ 81CBOVIX VIX OOPC 20230118 002600000109-00109+00199-00015+00024-00197+00292-00084-00058+ 82CBOVIX VIX OOPC 20230118 002600000277+00388-00189-00135+00349+00281-00164+06868+005550310006275+ 81CBOVIX VIX OOPP 20230118 002600000109-00109+00072-00142+00150-00070+00039-00169+00195- 82CBOVIX VIX OOPP 20230118 002600000024+00008-00191+00245-00030-00061+00177-02986-005550310002825+ 81CBOVIX VIX OOPC 20230118 002700000113-00115+00200-00027+00031-00197+00289-00067-00047+ 82CBOVIX VIX OOPC 20230118 002700000271+00382-00166-00121+00337+00271-00154+06535+005692520005864+ 81CBOVIX VIX OOPP 20230118 002700000113-00115+00073-00154+00158-00070+00036-00186+00206- 82CBOVIX VIX OOPP 20230118 002700000018+00003-00213+00259-00042-00070+00188-03320-005692520003400+ 81CBOVIX VIX OOPC 20230118 002800000117-00120+00200-00037+00038-00196+00287-00051-00037+ 82CBOVIX VIX OOPC 20230118 002800000264+00377-00146-00108+00325+00262-00144+06217+005812590005480+ 81CBOVIX VIX OOPP 20230118 002800000117-00120+00073-00164+00164-00069+00034-00202+00216- 82CBOVIX VIX OOPP 20230118 002800000011+00003+00234+00272-00055-00080+00197-03638-005812590004001+ 81CBOVIX VIX OOPC 20230118 002900000119-00123+00199-00046+00043-00194+00283-00038-00029+ 82CBOVIX VIX OOPC 20230118 002900000257+00370-00127-00097+00313+00252-00136+05923+006002300005190+ 81CBOVIX VIX OOPP 20230118 002900000119-00123+00073-00172+00170-00067+00030-00215+00224- 82CBOVIX VIX OOPP 20230118 002900000004+00009+00253+00283-00066-00089+00205-03932-006002300004698+ 81CBOVIX VIX OOPC 20230118 003000000121-00125+00199-00053+00048-00191+00280-00026-00022+ 82CBOVIX VIX OOPC 20230118 003000000250+00364-00110-00087+00302+00243-00129+05646+006147130004901+ 81CBOVIX VIX OOPP 20230118 003000000121-00125+00072-00179+00174-00064+00027-00227+00231- 82CBOVIX VIX OOPP 20230118 003000000003-00016+00270+00293-00078-00098+00213-04209-006147130005394+ 81CBOVIX VIX OOPC 20230118 003250000124-00126+00194-00065+00057-00181+00269-00002-00006+ 82CBOVIX VIX OOPC 20230118 003250000230+00347-00075-00065+00272+00222-00111+05004+006377980004200+ 81CBOVIX VIX OOPP 20230118 003250000124-00126+00068-00191+00183-00055+00016-00251+00247- 82CBOVIX VIX OOPP 20230118 003250000023-00033+00304+00315-00107-00119+00230-04851-006377980007157+ 81CBOVIX VIX OOPC 20230118 003500000124-00124+00189-00072+00062-00171+00258-00014+00005- 82CBOVIX VIX OOPC 20230118 003500000212+00330-00050-00049+00247+00203-00098+04477+006669220003700+ 81CBOVIX VIX OOPP 20230118 003500000124-00124+00062-00198+00189-00044+00005-00267+00258- 82CBOVIX VIX OOPP 20230118 003500000041-00050+00330+00330-00132-00138+00244-05378-006669220009121+ 81CBOVIX VIX OOPC 20230118 003750000122-00120+00182-00075+00066-00159+00245-00025+00013- 82CBOVIX VIX OOPC 20230118 003750000193+00312-00030-00035+00222+00185-00085+03985+006818660003200+ 81CBOVIX VIX OOPP 20230118 003750000122-00119+00056-00201+00192-00032+00008+00278+00266- 82CBOVIX VIX OOPP 20230118 003750000060-00067+00350+00344-00157-00156+00256-05870-006818660011085+ 81CBOVIX VIX OOPC 20230118 004000000120-00114+00175-00076+00067-00149+00234-00032+00019- 82CBOVIX VIX OOPC 20230118 004000000178+00297-00016-00026+00203+00170-00077+03608+007070100002875+ 81CBOVIX VIX OOPP 20230118 004000000120-00114+00049-00202+00194-00022+00019+00285+00272- 82CBOVIX VIX OOPP 20230118 004000000075-00083+00363+00353-00176-00171+00265-06247-007070100013224+ 81CBOVIX VIX OOPC 20230118 004250000117-00109+00168-00075+00068-00138+00223-00037+00023- 82CBOVIX VIX OOPC 20230118 004250000164+00281-00006-00018+00186+00157-00069+03269+007262990002575+ 81CBOVIX VIX OOPP 20230118 004250000117-00109+00042-00201+00195-00012+00030+00290+00276- 82CBOVIX VIX OOPP 20230118 004250000089-00098+00374+00361-00194-00185+00273-06586-007262990015388+ 81CBOVIX VIX OOPC 20230118 004500000113-00103+00161-00073+00068-00129+00213-00040+00026- 82CBOVIX VIX OOPC 20230118 004500000151+00267-00002+00012+00170+00144-00062+02979+007445930002325+ 81CBOVIX VIX OOPP 20230118 004500000113-00103+00035-00200+00195-00003+00040+00293+00279- 82CBOVIX VIX OOPP 20230118 004500000102-00112+00382+00367-00209-00197+00280-06876-007445930017601+ 81CBOVIX VIX OOPC 20230118 004750000109-00097+00155-00071+00067-00120+00203-00041+00029- 82CBOVIX VIX OOPC 20230118 004750000140+00254-00008+00007+00156+00133-00056+02719+007598990002100+ 81CBOVIX VIX OOPP 20230118 004750000110-00097+00028-00198+00194-00006-00050+00294+00282- 82CBOVIX VIX OOPP 20230118 004750000113-00126+00387+00372-00223-00208+00285-07136-007598990019840+ 81CBOVIX VIX OOPC 20230118 005000000106-00092+00148-00069+00066-00113+00194-00042+00030- 82CBOVIX VIX OOPC 20230118 005000000130+00242-00012+00003+00145+00124-00051+02504+007769190001925+ 81CBOVIX VIX OOPP 20230118 005000000106-00092+00022-00195+00193-00014-00059+00295+00283- 82CBOVIX VIX OOPP 20230118 005000000123-00138+00392+00376-00235-00217+00290-07350-007769190022129+ 81CBOVIX VIX OOPC 20230118 005500000099-00083+00136-00064+00064-00099+00177-00042+00032- 82CBOVIX VIX OOPC 20230118 005500000113+00220-00018+00002-00124+00108-00043+02139+008052950001625+ 81CBOVIX VIX OOPP 20230118 005500000099-00082+00010-00190+00191-00028-00076+00295+00285- 82CBOVIX VIX OOPP 20230118 005500000140-00160+00397+00382-00255-00234+00298-07716-008052950026757+ 81CBOVIX VIX OOPC 20230118 006000000092-00074+00126-00059+00061-00088+00162-00041+00032- 82CBOVIX VIX OOPC 20230118 006000000099+00201-00020+00006-00109+00095-00037+01857+008316330001400+ 81CBOVIX VIX OOPP 20230118 006000000092-00074+00000+00185+00188-00039-00090+00294+00285- 82CBOVIX VIX OOPP 20230118 006000000154-00178+00400+00386-00271-00247+00304-07998-008316330031460+ 81CBOVIX VIX OOPC 20230118 006500000086-00066+00116-00054+00058-00078+00149-00039+00032- 82CBOVIX VIX OOPC 20230118 006500000087+00184-00022+00009-00095+00083-00032+01611+008510150001200+ 81CBOVIX VIX OOPP 20230118 006500000086-00066+00010+00180+00184-00049-00104+00292+00285- 82CBOVIX VIX OOPP 20230118 006500000166-00196+00401+00388-00285-00258+00309-08244-008510150036188+ 81CBOVIX VIX OOPC 20230118 007000000080-00060+00108-00049+00055-00069+00137-00037+00031- 82CBOVIX VIX OOPC 20230118 007000000077+00169-00022+00010-00084+00074-00028+01420+008706910001050+ 81CBOVIX VIX OOPP 20230118 007000000080-00060+00019+00175+00181-00057-00115+00289+00285- 82CBOVIX VIX OOPP 20230118 007000000176-00210+00402+00390-00296-00267+00313-08435-008706910040966+ 81CBOVIX VIX OOPC 20230118 007500000074-00053+00099-00044+00051-00061+00126-00034+00030- 82CBOVIX VIX OOPC 20230118 007500000068+00155-00022+00012-00073+00066-00024+01236+008823290000900+ 81CBOVIX VIX OOPP 20230118 007500000074-00053+00027+00171+00178-00066-00127+00287+00284- 82CBOVIX VIX OOPP 20230118 007500000186-00225+00401+00391-00307-00276+00317-08619-008823290045744+ 81CBOVIX VIX OOPC 20230118 008000000069-00049+00092-00041+00048-00055+00117-00032+00029- 82CBOVIX VIX OOPC 20230118 008000000061+00143-00021+00012-00065+00059-00022+01105+008986450000800+ 81CBOVIX VIX OOPP 20230118 008000000070-00048+00034+00167+00175-00071-00136+00285+00283- 82CBOVIX VIX OOPP 20230118 008000000192-00236+00401+00392-00314-00282+00320-08750-008986450050572+ 81CBOVIX VIX OOPC 20230118 008500000064-00044+00085-00037+00045-00049+00108-00029+00028- 82CBOVIX VIX OOPC 20230118 008500000054+00132-00021+00013-00058+00053-00019+00978+009094500000701+ 81CBOVIX VIX OOPP 20230118 008500000065-00044+00041+00163+00172-00077-00145+00282+00281- 82CBOVIX VIX OOPP 20230118 008500000199-00247+00400+00392-00322-00289+00323-08876-009094500055400+ 81CBOVIX VIX OOPC 20230118 009000000061-00041+00081-00035+00043-00046+00102-00028+00027- 82CBOVIX VIX OOPC 20230118 009000000050+00124-00020+00013-00054+00049-00017+00901+009279940000647+ 81CBOVIX VIX OOPP 20230118 009000000061-00041+00046+00161+00170-00081-00151+00281+00280- 82CBOVIX VIX OOPP 20230118 009000000203-00255+00399+00392-00326-00293+00324-08954-009279940060274+ 81CBOVIX VIX OOPC 20230118 009500000058-00038+00076-00032+00041-00042+00096-00026+00026- 82CBOVIX VIX OOPC 20230118 009500000046+00117-00019+00013-00049+00045-00016+00826+009430330000593+ 81CBOVIX VIX OOPP 20230118 009500000058-00038+00050+00159+00168-00084-00157+00279+00280- 82CBOVIX VIX OOPP 20230118 009500000207-00262+00398+00392-00330-00297+00326-09028-009430330065148+ 81CBOVIX VIX OOPC 20230118 010000000055-00035+00072-00030+00039-00039+00090-00025+00025- 82CBOVIX VIX OOPC 20230118 010000000042+00110-00018+00013-00045+00041-00015+00754+009547320000539+ 81CBOVIX VIX OOPP 20230118 010000000055-00035+00055+00156+00166-00088-00163+00277+00278- 82CBOVIX VIX OOPP 20230118 010000000211-00270+00397+00392-00335-00300+00327-09101-009547320070022+ 81CBOVIX VIX OOPC 20230118 011000000048-00029+00062-00025+00035-00032+00078-00021+00023- 82CBOVIX VIX OOPC 20230118 011000000034+00095-00016+00012-00037+00034-00012+00614+009682620000430+ 81CBOVIX VIX OOPP 20230118 011000000048-00029+00064+00152+00162-00095-00175+00274+00276- 82CBOVIX VIX OOPP 20230118 011000000219-00284+00395+00392-00343-00307+00330-09241-009682620079769+ 81CBOVIX VIX OOPC 20230118 012000000042-00024+00055-00021+00031-00027+00068-00018+00021- 82CBOVIX VIX OOPC 20230118 012000000029+00083-00014+00012-00030+00029-00010+00507+009805780000350+ 81CBOVIX VIX OOPP 20230118 012000000043-00024+00072+00148+00158-00100-00184+00271+00274- 82CBOVIX VIX OOPP 20230118 012000000225-00296+00393+00391-00350-00313+00332-09347-009805780089545+ 81CBOVIX VIX OOPC 20230118 013000000038-00021+00049-00019+00028-00023+00061-00016+00019- 82CBOVIX VIX OOPC 20230118 013000000025+00074-00013+00011-00026+00025-00008+00437+009975370000300+ 81CBOVIX VIX OOPP 20230118 013000000038-00021+00077+00145+00155-00104-00191+00269+00272- 82CBOVIX VIX OOPP 20230118 013000000229-00305+00392+00391-00354-00317+00333-09418-009975370099350+ 81CBOVIX VIX OOPC 20230118 014000000034-00018+00044-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20230118 014000000021+00066-00011+00010-00022+00021-00007+00369+010071820000250+ 81CBOVIX VIX OOPP 20230118 014000000034-00018+00082+00142+00152-00107-00198+00267+00271- 82CBOVIX VIX OOPP 20230118 014000000233-00313+00391+00390-00358-00320+00335-09486-010071820109156+ 81CBOVIX VIX OOPC 20230118 015000000030-00015+00038-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20230118 015000000017+00057-00010+00009-00018+00018-00005+00302+010089140000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00088+00139+00149-00111-00205+00264+00269- 82CBOVIX VIX OOPP 20230118 015000000236-00322+00389+00389-00362-00324+00336-09553-010089140118962+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00101-00100-00098+00100+00201-00200-00198+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00300-00297+00300+00270-00269+09827+004110930018874+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00001-00002-004110930000001+ 81CBOVIX VIX OOPC 20230215 001100000002-00000+00102-00100-00097+00100+00201-00200-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00295+00300+00270-00268+09823+004110930017892+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00001-00006-004110930000002+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00103-00100-00095+00100+00202-00200-00193+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00292+00300+00270-00267+09814+004110930016912+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00008-00000+00000+00003-00015-004110930000004+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00105-00099-00091+00101+00204-00199-00189+ 82CBOVIX VIX OOPC 20230215 001300000201+00303-00299-00286+00301+00270-00264+09796+004110930015935+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00013-00001+00000+00006-00033-004110930000010+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00108-00098-00087+00102+00207-00198-00183+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00298-00279+00302+00269-00261+09764+004110930014964+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00008-00002+00013-00002+00007-00002+00017- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00021-00002+00001+00009-00065-004110930000022+ 81CBOVIX VIX OOPC 20230215 001500000016-00004+00112-00096-00080+00104+00210-00196-00176+ 82CBOVIX VIX OOPC 20230215 001500000204+00307-00296-00270+00303+00269-00255+09711+004110930014001+ 81CBOVIX VIX OOPP 20230215 001500000016-00004+00012-00004+00019-00004+00010-00004+00024- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00030-00004+00001+00014-00118-004110930000042+ 81CBOVIX VIX OOPC 20230215 001600000022-00007+00117-00093-00073+00107+00213-00193-00166+ 82CBOVIX VIX OOPC 20230215 001600000206+00310-00292-00259+00306+00268-00249+09633+004110930013051+ 81CBOVIX VIX OOPP 20230215 001600000022-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230215 001600000006+00010-00007+00041-00006+00002+00021-00196-004110930000075+ 81CBOVIX VIX OOPC 20230215 001700000029-00011+00123-00088-00064+00111+00217-00188-00155+ 82CBOVIX VIX OOPC 20230215 001700000210+00313-00288-00245+00308+00266-00241+09522+004110930012118+ 81CBOVIX VIX OOPP 20230215 001700000029-00012+00023-00012+00036-00011+00017-00012+00044- 82CBOVIX VIX OOPP 20230215 001700000010+00013-00012+00054-00009+00003+00029-00307-004110930000125+ 81CBOVIX VIX OOPC 20230215 001800000038-00019+00130-00079-00052+00118+00223-00179-00141+ 82CBOVIX VIX OOPC 20230215 001800000216+00317-00278-00228+00312+00264-00230+09335+004236590011235+ 81CBOVIX VIX OOPP 20230215 001800000038-00020+00030-00021+00048-00018+00023-00021+00059- 82CBOVIX VIX OOPP 20230215 001800000016+00017-00022+00072-00013+00006+00040-00494-004236590000225+ 81CBOVIX VIX OOPC 20230215 001900000049-00030+00138-00068-00039+00127+00228-00166-00125+ 82CBOVIX VIX OOPC 20230215 001900000222+00320-00265-00209+00316+00260-00218+09093+004375560010402+ 81CBOVIX VIX OOPP 20230215 001900000049-00030+00038-00032+00061-00027+00028-00034+00075- 82CBOVIX VIX OOPP 20230215 001900000022+00020-00035+00091-00016+00009+00051-00736-004375560000375+ 81CBOVIX VIX OOPC 20230215 002000000059-00043+00146-00053-00026+00137+00234-00149-00108+ 82CBOVIX VIX OOPC 20230215 002000000229+00323-00247-00189+00318+00255-00206+08790+004564750009644+ 81CBOVIX VIX OOPP 20230215 002000000059-00043+00046-00047+00074-00037+00034-00051+00092- 82CBOVIX VIX OOPP 20230215 002000000029+00023-00053+00111-00019+00014+00064-01039-004564750000600+ 81CBOVIX VIX OOPC 20230215 002100000069-00055+00152-00037-00013+00146+00238-00131-00092+ 82CBOVIX VIX OOPC 20230215 002100000234+00324-00227-00170+00319+00250-00194+08467+004718070008936+ 81CBOVIX VIX OOPP 20230215 002100000069-00055+00052-00063+00087-00046+00038-00068+00107- 82CBOVIX VIX OOPP 20230215 002100000034+00025-00073+00130-00019+00020+00076-01362-004718070000875+ 81CBOVIX VIX OOPC 20230215 002200000077-00068+00158-00021-00001+00154+00241-00112-00077+ 82CBOVIX VIX OOPC 20230215 002200000237+00325-00205-00151+00317+00243-00182+08118+004893290008303+ 81CBOVIX VIX OOPP 20230215 002200000077-00068+00058-00079+00099-00054+00041-00088+00122- 82CBOVIX VIX OOPP 20230215 002200000037+00025-00095+00148-00017+00027+00088-01711-004893290001225+ 81CBOVIX VIX OOPC 20230215 002300000085-00079+00163-00006-00009-00160+00243-00094-00064+ 82CBOVIX VIX OOPC 20230215 002300000239+00324-00183-00135+00313+00236-00171+07767+005045720007720+ 81CBOVIX VIX OOPP 20230215 002300000085-00079+00063-00094+00109-00060+00043-00106+00136- 82CBOVIX VIX OOPP 20230215 002300000039+00024-00117+00165-00013+00034+00099-02062-005045720001625+ 81CBOVIX VIX OOPC 20230215 002400000091-00088+00166-00007+00019-00165+00244-00076-00052+ 82CBOVIX VIX OOPC 20230215 002400000238+00323-00162-00119+00308+00229-00161+07420+005185930007187+ 81CBOVIX VIX OOPP 20230215 002400000091-00088+00067-00107+00119-00065+00044-00124+00148- 82CBOVIX VIX OOPP 20230215 002400000039+00023-00138+00181-00008+00041+00109-02409-005185930002075+ 81CBOVIX VIX OOPC 20230215 002500000097-00096+00169-00020+00027-00168+00244-00060-00041+ 82CBOVIX VIX OOPC 20230215 002500000237+00320-00142-00105+00301+00221-00151+07079+005321280006704+ 81CBOVIX VIX OOPP 20230215 002500000097-00096+00069-00120+00127-00068+00044-00140+00159- 82CBOVIX VIX OOPP 20230215 002500000037+00020-00158+00194-00001+00049+00119-02750-005321280002575+ 81CBOVIX VIX OOPC 20230215 002600000101-00102+00171-00030+00034-00170+00243-00045-00031+ 82CBOVIX VIX OOPC 20230215 002600000234+00317-00123-00093+00293+00213-00142+06750+005425720006246+ 81CBOVIX VIX OOPP 20230215 002600000101-00102+00071-00130+00134-00070+00043-00155+00169- 82CBOVIX VIX OOPP 20230215 002600000034+00017-00176+00207-00007-00056+00128-03079-005425720003100+ 81CBOVIX VIX OOPC 20230215 002700000105-00107+00172-00039+00040-00171+00241-00032-00022+ 82CBOVIX VIX OOPC 20230215 002700000230+00313-00106-00081+00285+00206-00134+06432+005568970005863+ 81CBOVIX VIX OOPP 20230215 002700000105-00107+00072-00139+00140-00071+00042-00168+00178- 82CBOVIX VIX OOPP 20230215 002700000030+00013-00194+00218-00015-00064+00136-03397-005568970003700+ 81CBOVIX VIX OOPC 20230215 002800000108-00111+00173-00047+00046-00170+00240-00020-00014+ 82CBOVIX VIX OOPC 20230215 002800000225+00309-00090-00071+00276+00198-00126+06128+005662650005480+ 81CBOVIX VIX OOPP 20230215 002800000108-00111+00073-00147+00145-00070+00040-00180+00186- 82CBOVIX VIX OOPP 20230215 002800000025+00009-00209+00229-00024-00072+00144-03701-005662650004300+ 81CBOVIX VIX OOPC 20230215 002900000110-00113+00172-00054+00050-00169+00237-00010-00008+ 82CBOVIX VIX OOPC 20230215 002900000220+00304-00076-00062+00267+00191-00119+05845+005804300005174+ 81CBOVIX VIX OOPP 20230215 002900000110-00113+00072-00153+00150-00069+00037-00190+00192- 82CBOVIX VIX OOPP 20230215 002900000020+00004-00223+00238-00032-00079+00151-03984-005804300004977+ 81CBOVIX VIX OOPC 20230215 003000000111-00115+00172-00059+00054-00167+00234-00001-00002+ 82CBOVIX VIX OOPC 20230215 003000000215+00299-00064-00054+00259+00184-00113+05584+005958810004913+ 81CBOVIX VIX OOPP 20230215 003000000111-00115+00072-00159+00154-00067+00034-00199+00198- 82CBOVIX VIX OOPP 20230215 003000000015+00001+00236+00245-00041-00086+00157-04245-005958810005699+ 81CBOVIX VIX OOPC 20230215 003250000113-00116+00169-00068+00061-00160+00226-00016+00010- 82CBOVIX VIX OOPC 20230215 003250000201+00286-00039-00038+00238+00167-00099+04978+006202890004261+ 81CBOVIX VIX OOPP 20230215 003250000113-00116+00069-00168+00161-00060+00026-00216+00210- 82CBOVIX VIX OOPP 20230215 003250000001+00014+00261+00262-00062-00102+00171-04851-006202890007504+ 81CBOVIX VIX OOPC 20230215 003500000113-00114+00164-00072+00065-00152+00218-00028+00019- 82CBOVIX VIX OOPC 20230215 003500000187+00273-00020-00025+00218+00153-00087+04465+006445400003750+ 81CBOVIX VIX OOPP 20230215 003500000113-00114+00064-00172+00165-00052+00018-00227+00219- 82CBOVIX VIX OOPP 20230215 003500000013-00027+00279+00275-00082-00117+00182-05364-006445400009451+ 81CBOVIX VIX OOPC 20230215 003750000112-00110+00159-00074+00067-00143+00208-00035+00025- 82CBOVIX VIX OOPC 20230215 003750000173+00259-00007-00015+00199+00139-00077+04011+006629630003300+ 81CBOVIX VIX OOPP 20230215 003750000112-00110+00059-00174+00167-00043+00008-00235+00225- 82CBOVIX VIX OOPP 20230215 003750000027-00040+00293+00285-00101-00130+00192-05818-006629630011459+ 81CBOVIX VIX OOPC 20230215 004000000110-00106+00153-00074+00068-00134+00199-00040+00029- 82CBOVIX VIX OOPC 20230215 004000000160+00246-00003+00007+00182+00128-00069+03619+006797950002925+ 81CBOVIX VIX OOPP 20230215 004000000110-00106+00053-00174+00168-00034+00001+00240+00229- 82CBOVIX VIX OOPP 20230215 004000000040-00053+00303+00293-00118-00142+00201-06210-006797950013541+ 81CBOVIX VIX OOPC 20230215 004250000107-00101+00147-00073+00069-00126+00190-00043+00032- 82CBOVIX VIX OOPC 20230215 004250000148+00234-00011+00002+00168+00117-00062+03288+006971790002625+ 81CBOVIX VIX OOPP 20230215 004250000107-00101+00047-00173+00169-00026+00010+00243+00232- 82CBOVIX VIX OOPP 20230215 004250000052-00066+00310+00298-00132-00153+00208-06541-006971790015699+ 81CBOVIX VIX OOPC 20230215 004500000104-00096+00142-00072+00068-00118+00181-00045+00035- 82CBOVIX VIX OOPC 20230215 004500000137+00223-00016+00003-00155+00108-00056+03003+007138230002375+ 81CBOVIX VIX OOPP 20230215 004500000104-00096+00042-00171+00168-00018+00019+00245+00234- 82CBOVIX VIX OOPP 20230215 004500000063-00077+00316+00303-00145-00162+00214-06826-007138230017906+ 81CBOVIX VIX OOPC 20230215 004750000100-00090+00135-00069+00067-00110+00172-00046+00036- 82CBOVIX VIX OOPC 20230215 004750000127+00211-00020+00007-00142+00099-00051+02730+007244480002125+ 81CBOVIX VIX OOPP 20230215 004750000100-00090+00035-00169+00167-00010+00027+00245+00236- 82CBOVIX VIX OOPP 20230215 004750000073-00089+00320+00307-00158-00170+00219-07099-007244480020114+ 81CBOVIX VIX OOPC 20230215 005000000097-00085+00130-00066+00066-00102+00164-00045+00037- 82CBOVIX VIX OOPC 20230215 005000000118+00201-00022+00010-00131+00092-00046+02500+007365070001925+ 81CBOVIX VIX OOPP 20230215 005000000097-00085+00030-00166+00166-00002+00036+00245+00237- 82CBOVIX VIX OOPP 20230215 005000000082-00099+00322+00310-00169-00178+00224-07329-007365070022371+ 81CBOVIX VIX OOPC 20230215 005500000090-00077+00119-00061+00063-00090+00150-00044+00037- 82CBOVIX VIX OOPC 20230215 005500000103+00183-00025+00013-00113+00080-00039+02137+007622290001625+ 81CBOVIX VIX OOPP 20230215 005500000090-00077+00020-00161+00163-00010-00050+00244+00237- 82CBOVIX VIX OOPP 20230215 005500000097-00117+00325+00313-00187-00190+00231-07692-007622290026986+ 81CBOVIX VIX OOPC 20230215 006000000084-00069+00110-00056+00060-00081+00138-00042+00037- 82CBOVIX VIX OOPC 20230215 006000000091+00167-00026+00016-00099+00070-00034+01856+007862370001400+ 81CBOVIX VIX OOPP 20230215 006000000084-00069+00010-00156+00160-00020-00062+00242+00237- 82CBOVIX VIX OOPP 20230215 006000000109-00133+00326+00316-00200-00200+00236-07973-007862370031676+ 81CBOVIX VIX OOPC 20230215 006500000078-00062+00102-00051+00056-00071+00126-00040+00036- 82CBOVIX VIX OOPC 20230215 006500000080+00153-00026+00017-00087+00061-00029+01612+008038250001200+ 81CBOVIX VIX OOPP 20230215 006500000078-00062+00002-00151+00156-00029-00073+00239+00236- 82CBOVIX VIX OOPP 20230215 006500000120-00147+00326+00317-00213-00209+00241-08217-008038250036391+ 81CBOVIX VIX OOPC 20230215 007000000073-00056+00094-00047+00053-00064+00117-00037+00035- 82CBOVIX VIX OOPC 20230215 007000000071+00141-00026+00018-00077+00054-00025+01421+008218010001050+ 81CBOVIX VIX OOPP 20230215 007000000073-00056+00006+00147+00153-00036-00083+00237+00235- 82CBOVIX VIX OOPP 20230215 007000000129-00159+00325+00318-00223-00215+00245-08408-008218010041156+ 81CBOVIX VIX OOPC 20230215 007500000068-00051+00087-00043+00050-00058+00108-00035+00033- 82CBOVIX VIX OOPC 20230215 007500000064+00130-00025+00018-00069+00049-00022+01262+008376870000925+ 81CBOVIX VIX OOPP 20230215 007500000068-00051+00012+00143+00150-00042-00092+00234+00233- 82CBOVIX VIX OOPP 20230215 007500000136-00170+00325+00318-00231-00221+00248-08567-008376870045946+ 81CBOVIX VIX OOPC 20230215 008000000064-00046+00082-00040+00047-00052+00100-00032+00032- 82CBOVIX VIX OOPC 20230215 008000000058+00120-00024+00018-00062+00044-00020+01131+008530780000825+ 81CBOVIX VIX OOPP 20230215 008000000064-00046+00018+00140+00148-00048-00099+00232+00232- 82CBOVIX VIX OOPP 20230215 008000000142-00179+00324+00318-00238-00226+00250-08698-008530780050761+ 81CBOVIX VIX OOPC 20230215 008500000060-00042+00076-00036+00045-00047+00093-00030+00031- 82CBOVIX VIX OOPC 20230215 008500000052+00111-00023+00018-00056+00039-00018+01008+008641460000729+ 81CBOVIX VIX OOPP 20230215 008500000060-00042+00024+00136+00145-00053-00107+00230+00231- 82CBOVIX VIX OOPP 20230215 008500000148-00188+00322+00318-00244-00230+00252-08821-008641460055580+ 81CBOVIX VIX OOPC 20230215 009000000056-00039+00071-00034+00042-00044+00087-00028+00029- 82CBOVIX VIX OOPC 20230215 009000000048+00105-00022+00017-00051+00036-00016+00922+008793730000666+ 81CBOVIX VIX OOPP 20230215 009000000057-00039+00028+00134+00143-00056-00112+00228+00229- 82CBOVIX VIX OOPP 20230215 009000000152-00195+00321+00317-00249-00234+00254-08907-008793730060432+ 81CBOVIX VIX OOPC 20230215 009500000053-00036+00067-00031+00040-00040+00082-00026+00028- 82CBOVIX VIX OOPC 20230215 009500000044+00098-00021+00017-00047+00033-00015+00839+008910660000603+ 81CBOVIX VIX OOPP 20230215 009500000053-00036+00033+00131+00140-00060-00118+00226+00228- 82CBOVIX VIX OOPP 20230215 009500000157-00202+00320+00317-00253-00237+00255-08990-008910660065284+ 81CBOVIX VIX OOPC 20230215 010000000050-00033+00063-00029+00038-00037+00077-00025+00027- 82CBOVIX VIX OOPC 20230215 010000000040+00092-00020+00017-00043+00030-00013+00768+009023820000550+ 81CBOVIX VIX OOPP 20230215 010000000050-00033+00037+00129+00138-00063-00123+00224+00227- 82CBOVIX VIX OOPP 20230215 010000000160-00208+00319+00317-00257-00239+00257-09061-009023820070147+ 81CBOVIX VIX OOPC 20230215 011000000044-00028+00056-00025+00034-00031+00068-00021+00024- 82CBOVIX VIX OOPC 20230215 011000000034+00080-00017+00015-00036+00026-00011+00637+009181700000450+ 81CBOVIX VIX OOPP 20230215 011000000045-00028+00044+00125+00134-00069-00132+00221+00224- 82CBOVIX VIX OOPP 20230215 011000000167-00219+00317+00316-00264-00244+00259-09192-009181700079877+ 81CBOVIX VIX OOPC 20230215 012000000040-00024+00049-00022+00030-00026+00060-00019+00022- 82CBOVIX VIX OOPC 20230215 012000000028+00071-00015+00014-00030+00022-00009+00537+009326770000375+ 81CBOVIX VIX OOPP 20230215 012000000040-00024+00050+00121+00131-00074-00140+00218+00222- 82CBOVIX VIX OOPP 20230215 012000000172-00228+00315+00315-00270-00248+00261-09292-009326770089632+ 81CBOVIX VIX OOPC 20230215 013000000034-00020+00043-00018+00027-00022+00052-00016+00020- 82CBOVIX VIX OOPC 20230215 013000000023+00062-00013+00013-00025+00018-00007+00439+009379300000300+ 81CBOVIX VIX OOPP 20230215 013000000035-00020+00057+00118+00127-00079-00148+00215+00220- 82CBOVIX VIX OOPP 20230215 013000000177-00238+00313+00313-00276-00252+00263-09390-009379300099387+ 81CBOVIX VIX OOPC 20230215 014000000031-00017+00038-00016+00024-00019+00046-00014+00018- 82CBOVIX VIX OOPC 20230215 014000000020+00054-00012+00012-00021+00015-00006+00371+009467040000250+ 81CBOVIX VIX OOPP 20230215 014000000031-00017+00062+00115+00124-00082-00154+00213+00218- 82CBOVIX VIX OOPP 20230215 014000000181-00245+00311+00312-00279-00254+00264-09458-009467040109167+ 81CBOVIX VIX OOPC 20230215 015000000027-00014+00033-00013+00021-00015+00040-00012+00016- 82CBOVIX VIX OOPC 20230215 015000000016+00047-00010+00011-00017+00013-00005+00303+009480820000200+ 81CBOVIX VIX OOPP 20230215 015000000027-00014+00067+00112+00121-00085-00160+00211+00216- 82CBOVIX VIX OOPP 20230215 015000000184-00252+00309+00311-00283-00257+00265-09526-009480820118947+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00114-00113-00110+00113+00227-00225-00222+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00334+00338+00304-00302+09793+004094200018642+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00004-004094200000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00116-00112-00108+00113+00228-00225-00219+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00338-00330+00338+00304-00301+09785+004094200017665+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00008-00000+00000+00004-00012-004094200000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00112-00104+00114+00229-00224-00215+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00325+00339+00304-00298+09769+004094200016690+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00013-00001+00000+00006-00028-004094200000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00121-00111-00100+00115+00232-00223-00209+ 82CBOVIX VIX OOPC 20230322 001300000227+00343-00336-00317+00340+00304-00293+09741+004094200015721+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00021-00002+00001+00011-00056-004094200000020+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00125-00109-00094+00116+00235-00222-00201+ 82CBOVIX VIX OOPC 20230322 001400000229+00345-00334-00308+00341+00303-00288+09695+004094200014760+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00012-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20230322 001400000003+00007-00004+00030-00003+00001+00017-00102-004094200000039+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00129-00106-00086+00119+00238-00219-00192+ 82CBOVIX VIX OOPC 20230322 001500000231+00348-00331-00297+00343+00302-00280+09626+004094200013811+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00027-00006+00013-00007+00033- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00041-00005+00002+00024-00171-004094200000069+ 81CBOVIX VIX OOPC 20230322 001600000028-00010+00134-00102-00078+00122+00242-00215-00182+ 82CBOVIX VIX OOPC 20230322 001600000234+00350-00327-00284+00346+00301-00272+09538+004051350012871+ 81CBOVIX VIX OOPP 20230322 001600000028-00010+00022-00011+00035-00010+00016-00011+00044- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00011+00054-00008+00003+00032-00259-004051350000109+ 81CBOVIX VIX OOPC 20230322 001700000036-00016+00140-00096-00067+00127+00246-00209-00169+ 82CBOVIX VIX OOPC 20230322 001700000239+00353-00321-00268+00349+00300-00261+09408+004055140011957+ 81CBOVIX VIX OOPP 20230322 001700000036-00016+00028-00017+00045-00015+00021-00017+00056- 82CBOVIX VIX OOPP 20230322 001700000013+00015-00017+00070-00011+00005+00043-00389-004055140000175+ 81CBOVIX VIX OOPC 20230322 001800000045-00024+00147-00088-00056+00134+00251-00199-00154+ 82CBOVIX VIX OOPC 20230322 001800000244+00356-00312-00251+00352+00297-00249+09231+004091840011077+ 81CBOVIX VIX OOPP 20230322 001800000045-00024+00035-00025+00057-00022+00026-00026+00071- 82CBOVIX VIX OOPP 20230322 001800000019+00018-00027+00087-00014+00007+00055-00566-004091840000275+ 81CBOVIX VIX OOPC 20230322 001900000057-00037+00156-00073-00041+00145+00257-00183-00136+ 82CBOVIX VIX OOPC 20230322 001900000251+00360-00294-00228+00355+00292-00235+08948+004307320010298+ 81CBOVIX VIX OOPP 20230322 001900000057-00037+00043-00040+00072-00032+00032-00042+00089- 82CBOVIX VIX OOPP 20230322 001900000026+00022-00044+00110-00017+00012+00069-00849-004307320000475+ 81CBOVIX VIX OOPC 20230322 002000000067-00050+00164-00056-00027+00155+00262-00165-00118+ 82CBOVIX VIX OOPC 20230322 002000000257+00362-00274-00207+00355+00287-00221+08643+004475910009568+ 81CBOVIX VIX OOPP 20230322 002000000067-00050+00051-00056+00086-00042+00036-00061+00107- 82CBOVIX VIX OOPP 20230322 002000000032+00024-00064+00131-00017+00018+00083-01154-004475910000725+ 81CBOVIX VIX OOPC 20230322 002100000077-00064+00170-00039-00014+00164+00265-00144-00102+ 82CBOVIX VIX OOPC 20230322 002100000261+00363-00251-00187+00354+00280-00208+08309+004661770008913+ 81CBOVIX VIX OOPP 20230322 002100000077-00064+00057-00074+00099-00052+00040-00081+00124- 82CBOVIX VIX OOPP 20230322 002100000036+00025-00087+00151-00016+00024+00096-01488-004661770001050+ 81CBOVIX VIX OOPC 20230322 002200000085-00076+00176-00023-00002+00172+00268-00125-00087+ 82CBOVIX VIX OOPC 20230322 002200000263+00362-00229-00168+00350+00273-00195+07982+004780280008283+ 81CBOVIX VIX OOPP 20230322 002200000085-00076+00063-00090+00111-00059+00043-00100+00139- 82CBOVIX VIX OOPP 20230322 002200000038+00024-00109+00170-00012+00031+00109-01815-004780280001400+ 81CBOVIX VIX OOPC 20230322 002300000093-00087+00180-00007-00009-00178+00269-00104-00072+ 82CBOVIX VIX OOPC 20230322 002300000263+00361-00204-00151+00344+00265-00184+07628+004997820007778+ 81CBOVIX VIX OOPP 20230322 002300000093-00087+00067-00106+00122-00065+00044-00121+00153- 82CBOVIX VIX OOPP 20230322 002300000038+00023-00134+00187-00006+00040+00120-02169-004997820001875+ 81CBOVIX VIX OOPC 20230322 002400000099-00096+00183-00007+00018-00182+00270-00086-00060+ 82CBOVIX VIX OOPC 20230322 002400000262+00359-00182-00135+00337+00257-00173+07299+005130350007274+ 81CBOVIX VIX OOPP 20230322 002400000099-00097+00071-00120+00131-00069+00044-00139+00165- 82CBOVIX VIX OOPP 20230322 002400000037+00021-00156+00203-00001-00047+00131-02498-005130350002350+ 81CBOVIX VIX OOPC 20230322 002500000105-00104+00186-00019+00026-00184+00269-00069-00049+ 82CBOVIX VIX OOPC 20230322 002500000259+00356-00162-00121+00329+00249-00163+06980+005231340006794+ 81CBOVIX VIX OOPP 20230322 002500000105-00104+00073-00132+00139-00071+00044-00156+00176- 82CBOVIX VIX OOPP 20230322 002500000034+00018-00176+00217-00009-00055+00141-02817-005231340002850+ 81CBOVIX VIX OOPC 20230322 002600000109-00110+00187-00030+00033-00185+00268-00054-00039+ 82CBOVIX VIX OOPC 20230322 002600000256+00352-00142-00108+00320+00241-00154+06669+005398410006414+ 81CBOVIX VIX OOPP 20230322 002600000109-00110+00075-00143+00146-00073+00043-00171+00186- 82CBOVIX VIX OOPP 20230322 002600000030+00014-00196+00230-00018-00064+00150-03128-005398410003450+ 81CBOVIX VIX OOPC 20230322 002700000112-00115+00188-00039+00040-00185+00267-00040-00030+ 82CBOVIX VIX OOPC 20230322 002700000251+00348-00124-00097+00311+00233-00146+06374+005514270006034+ 81CBOVIX VIX OOPP 20230322 002700000112-00115+00075-00152+00152-00073+00041-00185+00195- 82CBOVIX VIX OOPP 20230322 002700000026+00009-00214+00242-00027-00072+00159-03423-005514270004050+ 81CBOVIX VIX OOPC 20230322 002800000115-00118+00188-00047+00045-00184+00264-00028-00022+ 82CBOVIX VIX OOPC 20230322 002800000246+00343-00108-00086+00302+00225-00138+06096+005643720005704+ 81CBOVIX VIX OOPP 20230322 002800000115-00118+00076-00160+00158-00072+00039-00197+00203- 82CBOVIX VIX OOPP 20230322 002800000020+00005-00230+00252-00036-00080+00166-03701-005643720004700+ 81CBOVIX VIX OOPC 20230322 002900000117-00121+00188-00054+00050-00183+00262-00018-00015+ 82CBOVIX VIX OOPC 20230322 002900000240+00338-00093-00077+00292+00217-00130+05829+005735290005375+ 81CBOVIX VIX OOPP 20230322 002900000117-00121+00076-00166+00162-00070+00036-00208+00210- 82CBOVIX VIX OOPP 20230322 002900000015+00000+00245+00261-00046-00087+00174-03968-005735290005350+ 81CBOVIX VIX OOPC 20230322 003000000119-00122+00188-00059+00054-00181+00259-00008-00009+ 82CBOVIX VIX OOPC 20230322 003000000234+00333-00080-00068+00282+00210-00123+05571+005799970005050+ 81CBOVIX VIX OOPP 20230322 003000000119-00122+00075-00172+00166-00068+00033-00217+00217- 82CBOVIX VIX OOPP 20230322 003000000009+00006+00258+00270-00056-00094+00181-04226-005799970006005+ 81CBOVIX VIX OOPC 20230322 003250000121-00123+00184-00069+00061-00174+00250-00010+00004- 82CBOVIX VIX OOPC 20230322 003250000219+00319-00053-00050+00260+00192-00109+05009+006064820004450+ 81CBOVIX VIX OOPP 20230322 003250000121-00123+00072-00181+00174-00061+00025-00235+00229- 82CBOVIX VIX OOPP 20230322 003250000006-00019+00285+00288-00078-00112+00195-04788-006064820007855+ 81CBOVIX VIX OOPC 20230322 003500000121-00122+00180-00074+00066-00165+00241-00023+00013- 82CBOVIX VIX OOPC 20230322 003500000203+00305-00032-00036+00238+00176-00096+04505+006238490003900+ 81CBOVIX VIX OOPP 20230322 003500000121-00122+00067-00187+00179-00052+00016-00248+00239- 82CBOVIX VIX OOPP 20230322 003500000022-00033+00306+00302-00100-00128+00208-05292-006238490009754+ 81CBOVIX VIX OOPC 20230322 003750000120-00118+00175-00077+00069-00156+00232-00032+00020- 82CBOVIX VIX OOPC 20230322 003750000190+00291-00017-00026+00220+00163-00086+04092+006458570003500+ 81CBOVIX VIX OOPP 20230322 003750000120-00118+00062-00189+00181-00043+00006-00257+00245- 82CBOVIX VIX OOPP 20230322 003750000036-00047+00321+00312-00119-00142+00218-05705-006458570011804+ 81CBOVIX VIX OOPC 20230322 004000000118-00114+00169-00078+00070-00146+00222-00038+00025- 82CBOVIX VIX OOPC 20230322 004000000175+00277-00005-00017+00201+00149-00077+03702+006586740003100+ 81CBOVIX VIX OOPP 20230322 004000000118-00114+00056-00190+00183-00034+00004+00263+00251- 82CBOVIX VIX OOPP 20230322 004000000050-00061+00333+00321-00137-00155+00227-06095-006586740013853+ 81CBOVIX VIX OOPC 20230322 004250000116-00109+00163-00077+00071-00138+00213-00042+00029- 82CBOVIX VIX OOPC 20230322 004250000164+00265-00003+00010+00186+00139-00070+03398+006778290002825+ 81CBOVIX VIX OOPP 20230322 004250000116-00109+00050-00190+00184-00025+00013+00267+00254- 82CBOVIX VIX OOPP 20230322 004250000062-00073+00341+00328-00152-00166+00234-06399-006778290016028+ 81CBOVIX VIX OOPC 20230322 004500000113-00104+00157-00076+00071-00129+00204-00044+00032- 82CBOVIX VIX OOPC 20230322 004500000152+00253-00009+00005+00172+00128-00064+03108+006907500002550+ 81CBOVIX VIX OOPP 20230322 004500000113-00104+00044-00188+00184-00017+00022+00269+00257- 82CBOVIX VIX OOPP 20230322 004500000073-00085+00347+00333-00166-00176+00241-06689-006907500018202+ 81CBOVIX VIX OOPC 20230322 004750000109-00099+00151-00073+00070-00121+00194-00045+00034- 82CBOVIX VIX OOPC 20230322 004750000141+00240-00015+00000+00158+00119-00058+02844+007011340002300+ 81CBOVIX VIX OOPP 20230322 004750000109-00099+00038-00186+00183-00008+00031+00271+00259- 82CBOVIX VIX OOPP 20230322 004750000084-00098+00353+00338-00180-00185+00247-06953-007011340020402+ 81CBOVIX VIX OOPC 20230322 005000000106-00094+00145-00071+00069-00114+00186-00046+00035- 82CBOVIX VIX OOPC 20230322 005000000131+00230-00018+00003-00147+00111-00053+02622+007129610002100+ 81CBOVIX VIX OOPP 20230322 005000000106-00094+00032-00184+00182-00001+00039+00271+00261- 82CBOVIX VIX OOPP 20230322 005000000094-00108+00356+00341-00191-00194+00252-07175-007129610022651+ 81CBOVIX VIX OOPC 20230322 005500000100-00085+00135-00066+00067-00102+00172-00046+00037- 82CBOVIX VIX OOPC 20230322 005500000116+00211-00023+00008-00129+00097-00045+02271+007383060001800+ 81CBOVIX VIX OOPP 20230322 005500000100-00085+00022-00179+00180-00011-00054+00271+00262- 82CBOVIX VIX OOPP 20230322 005500000109-00127+00360+00346-00210-00207+00259-07526-007383060027250+ 81CBOVIX VIX OOPC 20230322 006000000093-00076+00124-00061+00064-00090+00157-00044+00037- 82CBOVIX VIX OOPC 20230322 006000000102+00193-00025+00012-00112+00085-00038+01958+007547630001525+ 81CBOVIX VIX OOPP 20230322 006000000093-00076+00012-00174+00177-00023-00068+00269+00262- 82CBOVIX VIX OOPP 20230322 006000000124-00145+00363+00350-00226-00219+00266-07839-007547630031874+ 81CBOVIX VIX OOPC 20230322 006500000087-00069+00115-00056+00061-00080+00145-00042+00036- 82CBOVIX VIX OOPC 20230322 006500000090+00177-00026+00014-00099+00075-00034+01719+007724840001325+ 81CBOVIX VIX OOPP 20230322 006500000087-00069+00003-00169+00174-00032-00080+00267+00262- 82CBOVIX VIX OOPP 20230322 006500000135-00161+00364+00352-00239-00229+00271-08078-007724840036573+ 81CBOVIX VIX OOPC 20230322 007000000081-00062+00107-00052+00058-00072+00134-00039+00036- 82CBOVIX VIX OOPC 20230322 007000000080+00163-00026+00015-00087+00067-00029+01511+007862140001150+ 81CBOVIX VIX OOPP 20230322 007000000082-00062+00006+00164+00170-00041-00091+00265+00261- 82CBOVIX VIX OOPP 20230322 007000000145-00175+00364+00353-00251-00237+00275-08286-007862140041297+ 81CBOVIX VIX OOPC 20230322 007500000077-00057+00100-00048+00055-00065+00125-00037+00035- 82CBOVIX VIX OOPC 20230322 007500000072+00152-00025+00016-00078+00061-00026+01354+008022210001025+ 81CBOVIX VIX OOPP 20230322 007500000077-00057+00012+00160+00168-00048-00100+00262+00260- 82CBOVIX VIX OOPP 20230322 007500000153-00186+00363+00354-00260-00244+00278-08443-008022210046071+ 81CBOVIX VIX OOPC 20230322 008000000072-00052+00093-00044+00052-00059+00116-00035+00033- 82CBOVIX VIX OOPC 20230322 008000000065+00140-00024+00016-00070+00054-00023+01203+008126570000900+ 81CBOVIX VIX OOPP 20230322 008000000072-00052+00019+00156+00165-00054-00109+00260+00259- 82CBOVIX VIX OOPP 20230322 008000000161-00197+00362+00355-00268-00250+00281-08594-008126570050845+ 81CBOVIX VIX OOPC 20230322 008500000067-00047+00087-00040+00049-00054+00108-00033+00032- 82CBOVIX VIX OOPC 20230322 008500000059+00131-00024+00017-00063+00049-00021+01085+008247080000806+ 81CBOVIX VIX OOPP 20230322 008500000068-00047+00025+00153+00162-00059-00117+00258+00258- 82CBOVIX VIX OOPP 20230322 008500000167-00207+00361+00355-00275-00255+00284-08712-008247080055651+ 81CBOVIX VIX OOPC 20230322 009000000064-00044+00082-00038+00047-00049+00102-00031+00031- 82CBOVIX VIX OOPC 20230322 009000000054+00123-00023+00016-00058+00045-00019+00991+008375120000734+ 81CBOVIX VIX OOPP 20230322 009000000064-00044+00030+00150+00160-00064-00123+00256+00256- 82CBOVIX VIX OOPP 20230322 009000000172-00215+00360+00355-00280-00259+00286-08806-008375120060477+ 81CBOVIX VIX OOPC 20230322 009500000060-00040+00077-00035+00044-00045+00095-00029+00030- 82CBOVIX VIX OOPC 20230322 009500000049+00115-00022+00016-00053+00041-00017+00899+008468660000661+ 81CBOVIX VIX OOPP 20230322 009500000060-00040+00035+00147+00157-00068-00130+00254+00255- 82CBOVIX VIX OOPP 20230322 009500000176-00223+00359+00355-00286-00263+00287-08898-008468660065303+ 81CBOVIX VIX OOPC 20230322 010000000057-00037+00073-00032+00042-00041+00090-00027+00028- 82CBOVIX VIX OOPC 20230322 010000000045+00108-00021+00016-00048+00038-00015+00820+008558730000599+ 81CBOVIX VIX OOPP 20230322 010000000057-00037+00040+00145+00155-00071-00136+00252+00254- 82CBOVIX VIX OOPP 20230322 010000000181-00230+00358+00354-00290-00266+00289-08977-008558730070141+ 81CBOVIX VIX OOPC 20230322 011000000050-00031+00063-00027+00037-00034+00078-00023+00026- 82CBOVIX VIX OOPC 20230322 011000000037+00093-00018+00015-00039+00031-00012+00666+008649600000476+ 81CBOVIX VIX OOPP 20230322 011000000050-00031+00049+00140+00150-00079-00147+00248+00251- 82CBOVIX VIX OOPP 20230322 011000000189-00244+00356+00354-00299-00273+00292-09131-008649600079815+ 81CBOVIX VIX OOPC 20230322 012000000045-00027+00056-00024+00034-00029+00069-00020+00024- 82CBOVIX VIX OOPC 20230322 012000000031+00083-00016+00014-00033+00027-00010+00565+008791160000400+ 81CBOVIX VIX OOPP 20230322 012000000045-00026+00056+00136+00147-00084-00156+00245+00249- 82CBOVIX VIX OOPP 20230322 012000000194-00255+00354+00353-00305-00277+00294-09232-008791160089537+ 81CBOVIX VIX OOPC 20230322 013000000039-00022+00050-00020+00030-00024+00061-00017+00021- 82CBOVIX VIX OOPC 20230322 013000000026+00073-00014+00013-00027+00023-00008+00468+008853770000325+ 81CBOVIX VIX OOPP 20230322 013000000040-00022+00063+00132+00143-00089-00164+00242+00247- 82CBOVIX VIX OOPP 20230322 013000000200-00265+00352+00352-00311-00282+00296-09329-008853770099260+ 81CBOVIX VIX OOPC 20230322 014000000035-00019+00044-00017+00027-00021+00054-00015+00019- 82CBOVIX VIX OOPC 20230322 014000000022+00065-00013+00012-00023+00020-00007+00400+008949280000275+ 81CBOVIX VIX OOPP 20230322 014000000036-00019+00068+00130+00140-00092-00171+00240+00245- 82CBOVIX VIX OOPP 20230322 014000000203-00273+00350+00351-00315-00285+00297-09397-008949280109008+ 81CBOVIX VIX OOPC 20230322 015000000033-00018+00041-00016+00025-00019+00050-00014+00018- 82CBOVIX VIX OOPC 20230322 015000000020+00060-00012+00012-00021+00018-00007+00363+009116400000250+ 81CBOVIX VIX OOPP 20230322 015000000033-00017+00071+00128+00138-00094-00175+00239+00244- 82CBOVIX VIX OOPP 20230322 015000000205-00277+00349+00350-00317-00286+00298-09434-009116400118781+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001000000713+01070-01070-01070+01070+00963-00511+09999+034439150017049+ 81CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000+00000+00300-00000+034439150000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001050000713+01070-01070-01070+01070+00963-00496+09999+034439150016549+ 81CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000+00000+00315-00000+034439150000000+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001100000713+01070-01070-01070+01070+00963-00481+09999+034439150016049+ 81CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000+00000+00330-00000+034439150000000+ 81CBOVIXW VIX OOPC 20220713 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001150000713+01070-01070-01070+01070+00963-00466+09999+034439150015549+ 81CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00000+00000+00000+00345-00000+034439150000000+ 81CBOVIXW VIX OOPC 20220713 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001200000713+01070-01070-01070+01070+00963-00451+09999+034439150015049+ 81CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00000+00000+00000+00360-00000+034439150000000+ 81CBOVIXW VIX OOPC 20220713 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001250000713+01070-01070-01070+01070+00963-00436+09999+034439150014549+ 81CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00000+00000+00000+00375-00000+034439150000000+ 81CBOVIXW VIX OOPC 20220713 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001300000713+01070-01070-01070+01070+00963-00421+09999+034439150014049+ 81CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00000+00000+00000+00390-00000+034439150000000+ 81CBOVIXW VIX OOPC 20220713 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001350000713+01070-01070-01070+01070+00963-00406+09999+034439150013549+ 81CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00000+00000+00000+00405-00000+034439150000000+ 81CBOVIXW VIX OOPC 20220713 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001400000713+01070-01070-01070+01070+00963-00391+09998+034439150013050+ 81CBOVIXW VIX OOPP 20220713 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001400000000+00000+00000+00000+00000+00000+00420-00000+034439150000000+ 81CBOVIXW VIX OOPC 20220713 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001450000713+01070-01070-01070+01070+00963-00376+09997+034439150012550+ 81CBOVIXW VIX OOPP 20220713 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001450000000+00000+00000+00000+00000+00000+00435-00001-034439150000000+ 81CBOVIXW VIX OOPC 20220713 001500000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001500000713+01070-01070-01070+01070+00963-00362+09995+034439150012050+ 81CBOVIXW VIX OOPP 20220713 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001500000000+00000+00000+00000+00000+00000+00450-00003-034439150000001+ 81CBOVIXW VIX OOPC 20220713 001600000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001600000713+01070-01070-01070+01070+00963-00332+09988+033816820011051+ 81CBOVIXW VIX OOPP 20220713 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001600000000+00000+00000+00000+00000+00000+00480-00011-033816820000002+ 81CBOVIXW VIX OOPC 20220713 001700000000+00000+00356-00356-00357+00357+00713-00713-00714+ 82CBOVIXW VIX OOPC 20220713 001700000714+01070-01070-01005+01005+00963-00302+09980+031624990010052+ 81CBOVIXW VIX OOPP 20220713 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001700000000+00000+00000+00065-00065-00000+00510-00019-031624990000003+ 81CBOVIXW VIX OOPC 20220713 001800000000+00000+00356-00356-00357+00357+00713-00713-00714+ 82CBOVIXW VIX OOPC 20220713 001800000714+01070-01070-00905+00905+00963-00272+09970+028970840009053+ 81CBOVIXW VIX OOPP 20220713 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001800000000+00000+00000+00165-00165-00000+00540-00028-028970840000004+ 81CBOVIXW VIX OOPC 20220713 001900000000+00000+00356-00356-00357+00357+00713-00713-00714+ 82CBOVIXW VIX OOPC 20220713 001900000714+01070-01070-00805+00805+00963-00242+09959+026118590008054+ 81CBOVIXW VIX OOPP 20220713 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001900000000+00000+00000+00265-00265-00000+00570-00039-026118590000005+ 81CBOVIXW VIX OOPC 20220713 002000000001+00001+00356-00356-00357+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220713 002000000706+01069-01069-00706+00706+00963-00212+09945+023170870007056+ 81CBOVIXW VIX OOPP 20220713 002000000001+00001+00001+00001+00001+00001+00001+00001+00008- 82CBOVIXW VIX OOPP 20220713 002000000008-00001+00001+00364-00364-00000+00600-00053-023170870000006+ 81CBOVIXW VIX OOPC 20220713 002100000001+00001+00356-00356-00357+00357+00713-00713-00606+ 82CBOVIXW VIX OOPC 20220713 002100000606+01069-01069-00606+00606+00963-00182+09928+020173650006057+ 81CBOVIXW VIX OOPP 20220713 002100000001+00001+00001+00001+00001+00001+00001+00001+00108- 82CBOVIXW VIX OOPP 20220713 002100000108-00001+00001+00464-00464-00000+00629-00071-020173650000007+ 81CBOVIXW VIX OOPC 20220713 002200000001+00001+00356-00356-00357+00357+00713-00713-00506+ 82CBOVIXW VIX OOPC 20220713 002200000506+01069-01069-00506+00506+00963-00152+09905+017146200005058+ 81CBOVIXW VIX OOPP 20220713 002200000001+00001+00001+00001+00001+00001+00001+00001+00208- 82CBOVIXW VIX OOPP 20220713 002200000208-00001+00001+00564-00564-00000+00659-00094-017146200000008+ 81CBOVIXW VIX OOPC 20220713 002300000001+00001+00356-00356-00358+00358+00712-00712-00406+ 82CBOVIXW VIX OOPC 20220713 002300000406+01069-01069-00406+00406+00963-00122+09872+014091520004059+ 81CBOVIXW VIX OOPP 20220713 002300000001+00001+00001+00001+00001+00001+00001+00001+00307- 82CBOVIXW VIX OOPP 20220713 002300000307-00001+00001+00664-00664-00000+00689-00126-014091520000009+ 81CBOVIXW VIX OOPC 20220713 002400000001+00001+00356-00356-00306+00306+00712-00712-00306+ 82CBOVIXW VIX OOPC 20220713 002400000306+01069-01069-00306+00306+00963-00092+09824+010998230003060+ 81CBOVIXW VIX OOPP 20220713 002400000001+00001+00001+00001+00051-00051-00001+00001+00407- 82CBOVIXW VIX OOPP 20220713 002400000407-00001+00001+00764-00764-00000+00719-00175-010998230000010+ 81CBOVIXW VIX OOPC 20220713 002500000002+00002+00355-00355-00207+00207+00711-00711-00207+ 82CBOVIXW VIX OOPC 20220713 002500000207+01068-01068-00207+00207+00962-00062+09603+008696020002070+ 81CBOVIXW VIX OOPP 20220713 002500000002+00002+00002+00002+00150-00150-00002+00002+00506- 82CBOVIXW VIX OOPP 20220713 002500000506-00002+00002+00863-00863-00001+00749-00396-008696020000020+ 81CBOVIXW VIX OOPC 20220713 002600000013+00013+00344-00344-00117+00117+00701-00701-00117+ 82CBOVIXW VIX OOPC 20220713 002600000117+01058-01058-00117+00117+00959-00035+08160+008617890001175+ 81CBOVIXW VIX OOPP 20220713 002600000013+00013+00013+00013+00239-00239-00013+00013+00596- 82CBOVIXW VIX OOPP 20220713 002600000596-00013+00013+00953-00953-00004+00776-01839-008617890000125+ 81CBOVIXW VIX OOPC 20220713 002700000045+00045+00312-00312-00050+00050+00668-00668-00050+ 82CBOVIXW VIX OOPC 20220713 002700000050+01025-01025-00050+00050+00950-00015+05255+008413630000500+ 81CBOVIXW VIX OOPP 20220713 002700000045+00045+00045+00045+00307-00307-00045+00045+00663- 82CBOVIXW VIX OOPP 20220713 002700000663-00045+00045+01020-01020-00014+00796-04744-008413630000450+ 81CBOVIXW VIX OOPC 20220713 002800000026+00026+00236-00236-00026+00026+00593-00593-00026+ 82CBOVIXW VIX OOPC 20220713 002800000026+00950-00950-00026+00026+00927-00008+02789+010743870000255+ 81CBOVIXW VIX OOPP 20220713 002800000025+00025+00121+00121+00331-00331-00121+00121+00688- 82CBOVIXW VIX OOPP 20220713 002800000688-00121+00121+01045-01045-00036+00804-07209-010743870001205+ 81CBOVIXW VIX OOPC 20220713 002900000013+00013+00149-00149-00013+00013+00506-00506-00013+ 82CBOVIXW VIX OOPC 20220713 002900000013+00863-00863-00013+00013+00901-00004+01449+012200720000125+ 81CBOVIXW VIX OOPP 20220713 002900000012+00012+00207+00207+00344-00344-00207+00207+00701- 82CBOVIXW VIX OOPP 20220713 002900000701-00207+00207+01058-01058-00062+00807-08550-012200720002075+ 81CBOVIXW VIX OOPC 20220713 003000000007+00007+00055-00055-00007+00007+00412-00412-00007+ 82CBOVIXW VIX OOPC 20220713 003000000007+00769-00769-00007+00007+00873-00002+00773+013560920000065+ 81CBOVIXW VIX OOPP 20220713 003000000006+00006+00301+00301+00350-00350-00301+00301+00707- 82CBOVIXW VIX OOPP 20220713 003000000707-00301+00301+01064-01064-00090+00809-09226-013560920003015+ 81CBOVIXW VIX OOPC 20220713 003250000002+00002+00002+00002+00002+00002+00166-00166-00002+ 82CBOVIXW VIX OOPC 20220713 003250000002+00523-00523-00002+00002+00799-00001+00252+017523980000023+ 81CBOVIXW VIX OOPP 20220713 003250000002+00002+00359+00359+00354-00354-00547+00547+00711- 82CBOVIXW VIX OOPP 20220713 003250000711-00547+00547+01068-01068-00164+00811-09747-017523980005473+ 81CBOVIXW VIX OOPC 20220713 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 003500000000+00275-00275-00000+00000+00724-00000+00028+017523980000002+ 81CBOVIXW VIX OOPP 20220713 003500000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220713 003500000713-00795+00795+01070-01070-00239+00811-09971-017523980007952+ 81CBOVIXW VIX OOPC 20220713 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 003750000000+00025-00025-00000+00000+00649-00000+00002+017523980000000+ 81CBOVIXW VIX OOPP 20220713 003750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 003750000713-01045+01045+01070-01070-00313+00811-09997-017523980010450+ 81CBOVIXW VIX OOPC 20220713 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 004000000000+00000+00000+00000+00000+00574-00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 004000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 004000000713-01070+01070+01070-01070-00388+00811-09999-017523980012949+ 81CBOVIXW VIX OOPC 20220713 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 004250000000+00000+00000+00000+00000+00499-00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 004250000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 004250000713-01070+01070+01070-01070-00463+00811-09999-017523980015449+ 81CBOVIXW VIX OOPC 20220713 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 004500000000+00000+00000+00000+00000+00424-00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 004500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 004500000713-01070+01070+01070-01070-00538+00811-09999-017523980017949+ 81CBOVIXW VIX OOPC 20220713 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 004750000000+00000+00000+00000+00000+00349-00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 004750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 004750000713-01070+01070+01070-01070-00613+00811-09999-017523980020449+ 81CBOVIXW VIX OOPC 20220713 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 005000000000+00000+00000+00000+00000+00274-00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 005000000713-01070+01070+01070-01070-00688+00811-09999-017523980022949+ 81CBOVIXW VIX OOPC 20220713 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 005500000000+00000+00000+00000+00000+00124-00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 005500000713-01070+01070+01070-01070-00838+00811-09999-017523980027949+ 81CBOVIXW VIX OOPC 20220713 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 006000000000+00000+00000+00000+00000+00000+00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 006000000713-01070+01070+01070-01070-00963+00811-09999-017523980032949+ 81CBOVIXW VIX OOPC 20220713 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 006500000000+00000+00000+00000+00000+00000+00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 006500000714-01070+01070+01070-01070-00963+00811-09999-017523980037948+ 81CBOVIXW VIX OOPC 20220713 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 007000000000+00000+00000+00000+00000+00000+00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 007000000714-01070+01070+01070-01070-00963+00811-09999-017523980042948+ 81CBOVIXW VIX OOPC 20220713 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 007500000000+00000+00000+00000+00000+00000+00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 007500000714-01070+01070+01070-01070-00963+00811-09999-017523980047948+ 81CBOVIXW VIX OOPC 20220713 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 008000000000+00000+00000+00000+00000+00000+00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 008000000714-01070+01070+01070-01070-00963+00811-09999-017523980052948+ 81CBOVIXW VIX OOPC 20220713 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 008500000000+00000+00000+00000+00000+00000+00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 008500000714-01070+01070+01070-01070-00963+00811-09999-017523980057947+ 81CBOVIXW VIX OOPC 20220713 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 009000000000+00000+00000+00000+00000+00000+00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 009000000714-01070+01070+01070-01070-00963+00811-09999-017523980062947+ 81CBOVIXW VIX OOPC 20220713 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 009500000000+00000+00000+00000+00000+00000+00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 009500000714-01070+01070+01070-01070-00963+00811-09999-017523980067947+ 81CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000+00000+00000+017523980000000+ 81CBOVIXW VIX OOPP 20220713 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 010000000714-01070+01070+01070-01070-00963+00811-09999-017523980072947+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001000000713+01069-01069-01066+01069+00962-00544+09993+010669040018137+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00003-00000+00000+00300-00000+010669040000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001050000713+01069-01069-01065+01069+00962-00529+09993+010669040017638+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00005-00000-00000+00314-00000+010669040000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001100000713+01069-01069-01062+01069+00962-00514+09993+010669040017138+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00007-00000-00000+00329-00000+010669040000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001150000713+01069-01069-01059+01069+00962-00499+09992+010669040016638+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00011-00000-00000+00344-00000+010669040000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001200000713+01069-01069-01054+01069+00962-00484+09992+010669040016139+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00015-00000-00000+00359-00000+010669040000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220727 001250000713+01069-01069-01048+01068+00962-00469+09992+010669040015639+ 81CBOVIXW VIX OOPP 20220727 001250000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00022-00001-00000+00374-00000+010669040000000+ 81CBOVIXW VIX OOPC 20220727 001300000000-00000-00357-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220727 001300000713+01069-01069-01040+01068+00962-00454+09991+010669040015140+ 81CBOVIXW VIX OOPP 20220727 001300000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220727 001300000000-00000+00000+00029-00002-00000+00389-00001-010669040000000+ 81CBOVIXW VIX OOPC 20220727 001350000001-00000-00357-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220727 001350000713+01069-01069-01030+01066+00962-00439+09990+010669040014640+ 81CBOVIXW VIX OOPP 20220727 001350000001-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00039-00003-00000+00404-00002-010669040000000+ 81CBOVIXW VIX OOPC 20220727 001400000001-00000+00357-00356-00353+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220727 001400000713+01069-01069-01019+01063+00962-00424+09988+010669040014141+ 81CBOVIXW VIX OOPP 20220727 001400000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00051-00006-00000+00419-00004-010669040000001+ 81CBOVIXW VIX OOPC 20220727 001450000001-00000+00357-00356-00351+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220727 001450000713+01069-01069-01005+01059+00962-00409+09985+010669040013642+ 81CBOVIXW VIX OOPP 20220727 001450000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00064-00011-00000+00434-00007-010669040000001+ 81CBOVIXW VIX OOPC 20220727 001500000002-00000+00357-00356-00349+00357+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220727 001500000712+01069-01069-00989+01052+00962-00394+09980+010669040013143+ 81CBOVIXW VIX OOPP 20220727 001500000002-00000+00000-00000+00007-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220727 001500000001-00000+00000+00080-00017-00000+00449-00012-010669040000002+ 81CBOVIXW VIX OOPC 20220727 001600000004-00001+00357-00356-00344+00357+00713-00712-00672+ 82CBOVIXW VIX OOPC 20220727 001600000710+01069-01069-00951+01029+00962-00364+09960+010669040012148+ 81CBOVIXW VIX OOPP 20220727 001600000003-00001+00001-00001+00013-00001+00000+00001+00041- 82CBOVIXW VIX OOPP 20220727 001600000002-00001+00001+00118-00040-00000+00479-00032-010669040000006+ 81CBOVIXW VIX OOPC 20220727 001700000006-00001+00357-00355-00337+00357+00712-00712-00652+ 82CBOVIXW VIX OOPC 20220727 001700000707+01068-01068-00908+00996+00962-00335+09930+010405750011155+ 81CBOVIXW VIX OOPP 20220727 001700000006-00001+00001-00001+00020-00001+00001+00001+00060- 82CBOVIXW VIX OOPP 20220727 001700000006-00001+00001+00161-00073-00000+00509-00062-010405750000013+ 81CBOVIXW VIX OOPC 20220727 001800000008-00002+00358-00355-00329+00358+00712-00711-00631+ 82CBOVIXW VIX OOPC 20220727 001800000701+01068-01067-00861+00951+00962-00305+09897+009830680010162+ 81CBOVIXW VIX OOPP 20220727 001800000008-00002+00001-00002+00028-00001+00001+00002+00082- 82CBOVIXW VIX OOPP 20220727 001800000012-00002+00002+00208-00119-00001+00539-00095-009830680000019+ 81CBOVIXW VIX OOPC 20220727 001900000010-00002+00358-00354-00320+00358+00711-00710-00606+ 82CBOVIXW VIX OOPC 20220727 001900000692+01067-01067-00807+00890+00962-00275+09860+009122150009169+ 81CBOVIXW VIX OOPP 20220727 001900000010-00003+00001-00003+00036-00002+00001+00003+00107- 82CBOVIXW VIX OOPP 20220727 001900000021-00002+00003+00262-00180-00001+00569-00132-009122150000026+ 81CBOVIXW VIX OOPC 20220727 002000000013-00003+00358-00353-00310+00358+00711-00710-00576+ 82CBOVIXW VIX OOPC 20220727 002000000676+01066-01066-00746+00811+00961-00245+09817+008341590008176+ 81CBOVIXW VIX OOPP 20220727 002000000013-00003+00001-00003+00047-00002+00002+00003+00136- 82CBOVIXW VIX OOPP 20220727 002000000037-00003+00003+00323-00259-00001+00598-00175-008341590000032+ 81CBOVIXW VIX OOPC 20220727 002100000016-00004+00358-00352-00296+00358+00710-00709-00540+ 82CBOVIXW VIX OOPC 20220727 002100000648+01066-01065-00675+00718+00961-00216+09758+007568680007185+ 81CBOVIXW VIX OOPP 20220727 002100000016-00004+00001-00004+00060-00002+00003+00004+00173- 82CBOVIXW VIX OOPP 20220727 002100000065-00004+00004+00394-00352-00001+00628-00234-007568680000040+ 81CBOVIXW VIX OOPC 20220727 002200000023-00007+00358-00349-00273+00357+00708-00705-00489+ 82CBOVIXW VIX OOPC 20220727 002200000592+01062-01062-00595+00622+00960-00187+09576+007342490006221+ 81CBOVIXW VIX OOPP 20220727 002200000023-00007+00001-00007+00083-00001+00005+00008+00224- 82CBOVIXW VIX OOPP 20220727 002200000121-00007+00008+00474-00447-00002+00657-00416-007342490000075+ 81CBOVIXW VIX OOPC 20220727 002300000030-00012+00357-00344-00247+00352+00704-00700-00432+ 82CBOVIXW VIX OOPC 20220727 002300000519+01058-01057-00511+00527+00959-00158+09319+006998600005271+ 81CBOVIXW VIX OOPP 20220727 002300000030-00012+00000-00012+00110-00004-00009+00013+00281- 82CBOVIXW VIX OOPP 20220727 002300000194-00012+00013+00558-00542-00004+00686-00673-006998600000125+ 81CBOVIXW VIX OOPC 20220727 002400000040-00025+00353-00330-00212+00334+00694-00687-00369+ 82CBOVIXW VIX OOPC 20220727 002400000438+01045-01043-00430+00441+00955-00132+08783+007172430004407+ 81CBOVIXW VIX OOPP 20220727 002400000040-00025+00003+00026+00144-00022-00019+00026+00344- 82CBOVIXW VIX OOPP 20220727 002400000275-00024+00026+00639-00629-00008+00711-01209-007172430000260+ 81CBOVIXW VIX OOPC 20220727 002500000050-00043+00345-00307-00176+00303+00676-00663-00309+ 82CBOVIXW VIX OOPC 20220727 002500000364+01024-01019-00357+00365+00947-00109+08036+007499320003648+ 81CBOVIXW VIX OOPP 20220727 002500000050-00043+00011+00050+00180-00054-00036+00050+00404- 82CBOVIXW VIX OOPP 20220727 002500000349-00046+00050+00713-00705-00015+00734-01956-007499320000500+ 81CBOVIXW VIX OOPC 20220727 002600000058-00061+00332-00269-00144+00264+00650-00624-00257+ 82CBOVIXW VIX OOPC 20220727 002600000303+00990-00980-00297+00304+00936-00091+07145+008057050003039+ 81CBOVIXW VIX OOPP 20220727 002600000058-00061+00024+00087+00213-00092-00063+00089+00456- 82CBOVIXW VIX OOPP 20220727 002600000410-00079+00089+00772-00765-00027+00752-02847-008057050000890+ 81CBOVIXW VIX OOPC 20220727 002700000063-00073+00316-00227-00117+00227+00619-00576-00213+ 82CBOVIXW VIX OOPC 20220727 002700000251+00951-00932-00246+00252+00921-00076+06282+008492040002519+ 81CBOVIXW VIX OOPP 20220727 002700000063-00073+00040+00130+00240-00130-00094+00137+00500- 82CBOVIXW VIX OOPP 20220727 002700000461-00119+00137+00823-00817-00041+00768-03710-008492040001370+ 81CBOVIXW VIX OOPC 20220727 002800000065-00079+00298-00183-00094+00193+00585-00520-00177+ 82CBOVIXW VIX OOPC 20220727 002800000210+00905-00874-00205+00210+00904-00063+05474+008938570002101+ 81CBOVIXW VIX OOPP 20220727 002800000065-00079+00059+00174+00262-00163-00128+00193+00535- 82CBOVIXW VIX OOPP 20220727 002800000503-00164+00195+00864-00859-00059+00781-04519-008938570001951+ 81CBOVIXW VIX OOPC 20220727 002900000065-00079+00278-00141-00078+00168+00547-00455-00152+ 82CBOVIXW VIX OOPC 20220727 002900000182+00854-00803-00178+00183+00882-00055+04780+009653330001826+ 81CBOVIXW VIX OOPP 20220727 002900000065-00079+00078+00215+00278-00188-00166+00258+00561- 82CBOVIXW VIX OOPP 20220727 002900000531-00215+00266+00892-00887-00080+00789-05212-009653330002675+ 81CBOVIXW VIX OOPC 20220727 003000000064-00077+00259-00108-00064+00145+00511-00396-00129+ 82CBOVIXW VIX OOPC 20220727 003000000155+00805-00734-00151+00155+00860-00047+04166+010073730001551+ 81CBOVIXW VIX OOPP 20220727 003000000064-00077+00097+00249+00292-00212-00201+00317+00584- 82CBOVIXW VIX OOPP 20220727 003000000558-00264+00336+00918-00914-00102+00797-05826-010073730003400+ 81CBOVIXW VIX OOPC 20220727 003250000058-00064+00214-00051-00039+00099+00427-00267-00086+ 82CBOVIXW VIX OOPC 20220727 003250000104+00686-00561-00102+00104+00801-00031+02958+010961030001045+ 81CBOVIXW VIX OOPP 20220727 003250000058-00064+00142+00306+00317-00257-00286+00446+00627- 82CBOVIXW VIX OOPP 20220727 003250000609-00383+00509+00968-00965-00162+00812-07034-010961030005392+ 81CBOVIXW VIX OOPC 20220727 003500000050-00049+00175-00020-00024+00069+00352-00173-00058+ 82CBOVIXW VIX OOPC 20220727 003500000071+00578-00409-00069+00071+00736-00021+02111+011677640000715+ 81CBOVIXW VIX OOPP 20220727 003500000050-00049+00182+00336+00332-00288-00361+00540+00655- 82CBOVIXW VIX OOPP 20220727 003500000642-00491+00660+01000-00998-00226+00822-07881-011677640007560+ 81CBOVIXW VIX OOPC 20220727 003750000042-00038+00143-00006-00015+00049+00290-00111-00041+ 82CBOVIXW VIX OOPC 20220727 003750000051+00485-00292-00049+00051+00670-00015+01538+012363120000508+ 81CBOVIXW VIX OOPP 20220727 003750000042-00038+00214+00351+00341-00307-00422+00602+00672- 82CBOVIXW VIX OOPP 20220727 003750000662-00584+00777+01020-01019-00292+00828-08454-012363120009851+ 81CBOVIXW VIX OOPC 20220727 004000000037-00031+00120-00000+00011+00040+00246-00076-00033+ 82CBOVIXW VIX OOPC 20220727 004000000041+00414-00214-00040+00041+00604-00012+01223+013356040000412+ 81CBOVIXW VIX OOPP 20220727 004000000037-00031+00236+00357+00345-00317-00467+00637+00680- 82CBOVIXW VIX OOPP 20220727 004000000672-00655+00856+01030-01028-00358+00831-08769-013356040012254+ 81CBOVIXW VIX OOPC 20220727 004250000031-00025+00100-00004+00008+00031+00206-00051-00025+ 82CBOVIXW VIX OOPC 20220727 004250000032+00351-00155-00030+00032+00543-00010+00947+013986070000317+ 81CBOVIXW VIX OOPP 20220727 004250000031-00025+00256+00360+00349-00326-00507+00662+00688- 82CBOVIXW VIX OOPP 20220727 004250000681-00718+00914+01039-01038-00420+00834-09045-013986070014657+ 81CBOVIXW VIX OOPC 20220727 004500000026-00019+00083-00005+00005+00023+00171-00033-00018+ 82CBOVIXW VIX OOPC 20220727 004500000023+00296-00111-00023+00023+00484-00007+00718+014398610000235+ 81CBOVIXW VIX OOPP 20220727 004500000026-00019+00274+00361+00352-00334-00541+00679+00695- 82CBOVIXW VIX OOPP 20220727 004500000689-00773+00958+01047-01046-00478+00837-09274-014398610017073+ 81CBOVIXW VIX OOPC 20220727 004750000023-00016+00071-00005+00004+00019+00147-00024-00015+ 82CBOVIXW VIX OOPC 20220727 004750000019+00256-00084-00019+00019+00432-00006+00590+015056320000195+ 81CBOVIXW VIX OOPP 20220727 004750000023-00016+00285+00362+00353-00338-00565+00689+00698- 82CBOVIXW VIX OOPP 20220727 004750000693-00813+00985+01051-01050-00530+00838-09402-015056320019532+ 81CBOVIXW VIX OOPC 20220727 005000000020-00014+00062-00005+00003+00017+00129-00018-00013+ 82CBOVIXW VIX OOPC 20220727 005000000017+00225-00067-00016+00017+00387-00005+00506+015765570000170+ 81CBOVIXW VIX OOPP 20220727 005000000020-00014+00294+00362+00354-00340-00583+00695+00700- 82CBOVIXW VIX OOPP 20220727 005000000696-00844+01003+01053-01052-00576+00839-09486-015765570022005+ 81CBOVIXW VIX OOPC 20220727 005500000016-00011+00049-00005+00002+00013+00102-00011-00010+ 82CBOVIXW VIX OOPC 20220727 005500000013+00179-00044-00013+00013+00312-00004+00386+017048160000134+ 81CBOVIXW VIX OOPP 20220727 005500000016-00011+00307+00361+00355-00344-00611+00702+00703- 82CBOVIXW VIX OOPP 20220727 005500000700-00890+01025+01057-01056-00650+00840-09606-017048160026966+ 81CBOVIXW VIX OOPC 20220727 006000000013-00008+00038-00004+00001+00010+00080-00006-00007+ 82CBOVIXW VIX OOPC 20220727 006000000010+00140-00028-00009+00010+00251-00003+00282+017883620000098+ 81CBOVIXW VIX OOPP 20220727 006000000013-00008+00318+00361+00356-00347-00633+00707+00706- 82CBOVIXW VIX OOPP 20220727 006000000703-00929+01041+01060-01060-00711+00841-09710-017883620031926+ 81CBOVIXW VIX OOPC 20220727 006500000009-00005+00028-00003+00000+00006+00059-00003-00005+ 82CBOVIXW VIX OOPC 20220727 006500000006+00105-00016-00006+00006+00198-00002+00185+018193730000062+ 81CBOVIXW VIX OOPP 20220727 006500000009-00005+00329+00360+00356-00351-00654+00710+00709- 82CBOVIXW VIX OOPP 20220727 006500000707-00964+01053+01064-01063-00764+00842-09807-018193730036887+ 81CBOVIXW VIX OOPC 20220727 007000000007-00004+00022-00003+00000+00005+00047-00002-00003+ 82CBOVIXW VIX OOPC 20220727 007000000005+00085-00011-00005+00005+00161-00001+00141+018859730000048+ 81CBOVIXW VIX OOPP 20220727 007000000008-00004+00334+00359+00356-00352-00666+00711+00710- 82CBOVIXW VIX OOPP 20220727 007000000708-00984+01058+01065-01065-00801+00842-09851-018859730041869+ 81CBOVIXW VIX OOPC 20220727 007500000006-00003+00017-00002+00000-00003+00036-00001-00002+ 82CBOVIXW VIX OOPC 20220727 007500000003+00066-00007-00003+00003+00129-00001+00100+019203730000033+ 81CBOVIXW VIX OOPP 20220727 007500000006-00003+00339+00358+00357-00353-00676+00712+00711- 82CBOVIXW VIX OOPP 20220727 007500000710-01003+01062+01066-01066-00833+00843-09892-019203730046851+ 81CBOVIXW VIX OOPC 20220727 008000000004-00002+00012-00001+00000-00002+00026-00000-00001+ 82CBOVIXW VIX OOPC 20220727 008000000002+00049-00004-00002+00002+00100-00001+00063+019203730000020+ 81CBOVIXW VIX OOPP 20220727 008000000004-00002+00344+00358+00357-00355-00686+00712+00712- 82CBOVIXW VIX OOPP 20220727 008000000711-01020+01065+01068-01068-00862+00843-09929-019203730051834+ 81CBOVIXW VIX OOPC 20220727 008500000003-00001+00009-00001+00000-00001+00019-00000+00001+ 82CBOVIXW VIX OOPC 20220727 008500000001+00036-00002-00001+00001+00078-00000+00040+019203730000013+ 81CBOVIXW VIX OOPP 20220727 008500000003-00001+00348+00357+00357-00355-00693+00713+00712- 82CBOVIXW VIX OOPP 20220727 008500000712-01033+01067+01068-01068-00885+00843-09952-019203730056823+ 81CBOVIXW VIX OOPC 20220727 009000000002-00001+00006-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20220727 009000000001+00027-00001-00001+00001+00060-00000+00026+019203730000008+ 81CBOVIXW VIX OOPP 20220727 009000000002-00000+00350+00357+00357-00356-00699+00713+00713- 82CBOVIXW VIX OOPP 20220727 009000000712-01042+01068+01069-01069-00902+00844-09966-019203730061815+ 81CBOVIXW VIX OOPC 20220727 009500000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00020-00001-00000+00000+00046-00000+00016+019203730000005+ 81CBOVIXW VIX OOPP 20220727 009500000002-00000+00352+00357+00357-00356-00702+00713+00713- 82CBOVIXW VIX OOPP 20220727 009500000713-01049+01068+01069-01069-00916+00844-09976-019203730066808+ 81CBOVIXW VIX OOPC 20220727 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00015-00000-00000+00000+00035-00000+00010+019203730000003+ 81CBOVIXW VIX OOPP 20220727 010000000001-00000-00353+00356+00357-00356-00705+00713+00713- 82CBOVIXW VIX OOPP 20220727 010000000713-01054+01069+01069-01069-00927+00844-09982-019203730071803+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220803 001000000713+01069-01069-01062+01069+00962-00545+09989+009881390018181+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00006-00000-00000+00299-00000+009881390000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001050000713+01069-01069-01059+01069+00962-00530+09989+009881390017681+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00009-00000-00000+00314-00000+009881390000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001100000713+01069-01069-01055+01069+00962-00515+09989+009881390017182+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00014-00000-00000+00329-00000+009881390000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220803 001150000713+01069-01069-01050+01069+00962-00500+09988+009881390016683+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00019-00000-00000+00344-00000+009881390000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000-00357-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001200000713+01069-01069-01043+01068+00962-00485+09988+009881390016183+ 81CBOVIXW VIX OOPP 20220803 001200000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00026-00001-00000+00359-00001-009881390000000+ 81CBOVIXW VIX OOPC 20220803 001250000001-00000-00357-00356-00353+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220803 001250000713+01069-01069-01035+01068+00962-00471+09986+009881390015684+ 81CBOVIXW VIX OOPP 20220803 001250000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00034-00001-00000+00374-00002-009881390000001+ 81CBOVIXW VIX OOPC 20220803 001300000001-00000+00357-00356-00352+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220803 001300000713+01069-01069-01025+01066+00962-00456+09984+009881390015185+ 81CBOVIXW VIX OOPP 20220803 001300000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00044-00003-00000+00389-00004-009881390000001+ 81CBOVIXW VIX OOPC 20220803 001350000002-00000+00357-00356-00350+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220803 001350000713+01069-01069-01013+01064+00962-00441+09981+009881390014686+ 81CBOVIXW VIX OOPP 20220803 001350000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00056-00005-00000+00404-00007-009881390000002+ 81CBOVIXW VIX OOPC 20220803 001400000003-00000+00357-00356-00348+00357+00713-00712-00688+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01069-01000+01060+00962-00426+09976+009881390014188+ 81CBOVIXW VIX OOPP 20220803 001400000003-00000+00001-00000+00008-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220803 001400000000-00000+00000+00069-00008-00000+00419-00013-009881390000003+ 81CBOVIXW VIX OOPC 20220803 001450000004-00000+00357-00356-00345+00357+00713-00712-00681+ 82CBOVIXW VIX OOPC 20220803 001450000712+01069-01069-00984+01055+00962-00411+09968+009881390013690+ 81CBOVIXW VIX OOPP 20220803 001450000004-00000+00001-00000+00011-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20220803 001450000000-00000+00000+00085-00014-00000+00434-00020-009881390000005+ 81CBOVIXW VIX OOPC 20220803 001500000005-00001+00358-00356-00342+00357+00713-00712-00673+ 82CBOVIXW VIX OOPC 20220803 001500000712+01069-01068-00967+01047+00962-00396+09957+009881390013193+ 81CBOVIXW VIX OOPP 20220803 001500000005-00001+00001-00001+00014-00001+00000-00001+00039- 82CBOVIXW VIX OOPP 20220803 001500000001-00000+00001+00102-00021-00000+00449-00032-009881390000007+ 81CBOVIXW VIX OOPC 20220803 001600000007-00001+00358-00355-00335+00357+00713-00711-00656+ 82CBOVIXW VIX OOPC 20220803 001600000710+01068-01068-00931+01027+00962-00366+09931+009604620012201+ 81CBOVIXW VIX OOPP 20220803 001600000007-00001+00002-00001+00021-00001+00000+00001+00056- 82CBOVIXW VIX OOPP 20220803 001600000002-00001+00001+00138-00042-00000+00479-00058-009604620000013+ 81CBOVIXW VIX OOPC 20220803 001700000010-00002+00359-00354-00328+00358+00712-00711-00638+ 82CBOVIXW VIX OOPC 20220803 001700000708+01068-01067-00891+00998+00961-00336+09902+009093390011208+ 81CBOVIXW VIX OOPP 20220803 001700000010-00002+00002-00002+00029-00002+00000+00002+00075- 82CBOVIXW VIX OOPP 20220803 001700000005-00001+00002+00178-00071-00001+00509-00086-009093390000020+ 81CBOVIXW VIX OOPC 20220803 001800000013-00003+00359-00354-00319+00358+00712-00710-00616+ 82CBOVIXW VIX OOPC 20220803 001800000703+01067-01066-00846+00956+00961-00306+09870+008479400010215+ 81CBOVIXW VIX OOPP 20220803 001800000012-00003+00003-00003+00037-00002+00001+00003+00096- 82CBOVIXW VIX OOPP 20220803 001800000009-00002+00003+00223-00112-00001+00538-00118-008479400000026+ 81CBOVIXW VIX OOPC 20220803 001900000016-00003+00360-00353-00309+00359+00712-00709-00591+ 82CBOVIXW VIX OOPC 20220803 001900000696+01067-01066-00795+00897+00961-00277+09834+007810880009222+ 81CBOVIXW VIX OOPP 20220803 001900000016-00003+00003-00003+00047-00003+00001+00003+00121- 82CBOVIXW VIX OOPP 20220803 001900000016-00002+00003+00274-00172-00001+00568-00155-007810880000032+ 81CBOVIXW VIX OOPC 20220803 002000000019-00004+00360-00353-00298+00359+00711-00709-00561+ 82CBOVIXW VIX OOPC 20220803 002000000683+01066-01065-00736+00817+00961-00247+09790+007110190008229+ 81CBOVIXW VIX OOPP 20220803 002000000019-00004+00004-00004+00059-00003+00001+00004+00151- 82CBOVIXW VIX OOPP 20220803 002000000029-00003+00004+00333-00251-00001+00598-00198-007110190000038+ 81CBOVIXW VIX OOPC 20220803 002100000024-00005+00361-00351-00282+00360+00711-00708-00524+ 82CBOVIXW VIX OOPC 20220803 002100000656+01065-01064-00668+00724+00961-00217+09716+006525450007242+ 81CBOVIXW VIX OOPP 20220803 002100000024-00005+00005-00005+00074-00004+00002+00005+00189- 82CBOVIXW VIX OOPP 20220803 002100000057-00004+00005+00401-00345-00002+00628-00273-006525450000050+ 81CBOVIXW VIX OOPC 20220803 002200000033-00009+00362-00347-00257+00361+00708-00703-00473+ 82CBOVIXW VIX OOPC 20220803 002200000601+01061-01059-00590+00629+00959-00189+09504+006402330006289+ 81CBOVIXW VIX OOPP 20220803 002200000033-00009+00005-00009+00100-00005+00005+00010+00240- 82CBOVIXW VIX OOPP 20220803 002200000111-00008+00010+00479-00440-00003+00656-00485-006402330000095+ 81CBOVIXW VIX OOPC 20220803 002300000046-00022+00361-00334-00222+00356+00701-00690-00413+ 82CBOVIXW VIX OOPC 20220803 002300000528+01050-01046-00511+00542+00955-00163+09036+006779400005420+ 81CBOVIXW VIX OOPP 20220803 002300000046-00022+00005-00022+00134-00000-00012+00022+00300- 82CBOVIXW VIX OOPP 20220803 002300000184-00019+00023+00558-00527-00007+00682-00952-006779400000225+ 81CBOVIXW VIX OOPC 20220803 002400000058-00040+00358-00312-00189+00339+00688-00669-00356+ 82CBOVIXW VIX OOPC 20220803 002400000456+01033-01025-00438+00464+00949-00139+08422+007142770004636+ 81CBOVIXW VIX OOPP 20220803 002400000058-00040+00001-00044+00168-00017-00025+00044+00356- 82CBOVIXW VIX OOPP 20220803 002400000256-00036+00044+00631-00605-00013+00706-01566-007142770000440+ 81CBOVIXW VIX OOPC 20220803 002500000068-00062+00350-00278-00157+00312+00668-00634-00305+ 82CBOVIXW VIX OOPC 20220803 002500000393+01006-00990-00376+00399+00938-00120+07673+007684330003987+ 81CBOVIXW VIX OOPP 20220803 002500000068-00062+00006+00078+00200-00044-00045+00079+00407- 82CBOVIXW VIX OOPP 20220803 002500000319-00063+00079+00692-00670-00024+00725-02315-007684330000790+ 81CBOVIXW VIX OOPC 20220803 002600000075-00078+00340-00241-00130+00281+00645-00593-00261+ 82CBOVIXW VIX OOPC 20220803 002600000337+00975-00949-00321+00340+00926-00102+06946+008015960003398+ 81CBOVIXW VIX OOPP 20220803 002600000075-00078+00016+00115+00227-00075-00067+00120+00452- 82CBOVIXW VIX OOPP 20220803 002600000376-00094+00120+00748-00729-00036+00743-03042-008015960001200+ 81CBOVIXW VIX OOPC 20220803 002700000080-00088+00327-00201-00106+00250+00619-00544-00222+ 82CBOVIXW VIX OOPC 20220803 002700000288+00939-00899-00274+00290+00911-00087+06228+008350880002900+ 81CBOVIXW VIX OOPP 20220803 002700000080-00088+00029+00155+00250-00107-00093+00168+00491- 82CBOVIXW VIX OOPP 20220803 002700000425-00130+00170+00795-00779-00051+00758-03761-008350880001701+ 81CBOVIXW VIX OOPC 20220803 002800000082-00094+00313-00159-00088+00222+00589-00485-00192+ 82CBOVIXW VIX OOPC 20220803 002800000252+00897-00835-00240+00254+00892-00076+05558+008908810002545+ 81CBOVIXW VIX OOPP 20220803 002800000082-00094+00044+00197+00268-00134-00123+00227+00520- 82CBOVIXW VIX OOPP 20220803 002800000460-00172+00233+00829-00814-00070+00769-04431-008908810002345+ 81CBOVIXW VIX OOPC 20220803 002900000083-00094+00298-00125-00072+00196+00560-00430-00166+ 82CBOVIXW VIX OOPC 20220803 002900000218+00856-00772-00207+00220+00872-00066+04955+009243300002200+ 81CBOVIXW VIX OOPP 20220803 002900000083-00094+00059+00232+00284-00160-00153+00283+00547- 82CBOVIXW VIX OOPP 20220803 002900000494-00213+00296+00862-00849-00090+00779-05034-009243300002999+ 81CBOVIXW VIX OOPC 20220803 003000000083-00092+00282-00095-00060+00174+00530-00375-00144+ 82CBOVIXW VIX OOPC 20220803 003000000191+00814-00706-00181+00192+00850-00058+04422+009618410001925+ 81CBOVIXW VIX OOPP 20220803 003000000083-00092+00074+00261+00297-00182-00183+00337+00569- 82CBOVIXW VIX OOPP 20220803 003000000521-00254+00363+00888-00876-00112+00787-05566-009618410003723+ 81CBOVIXW VIX OOPC 20220803 003250000078-00080+00243-00043-00035+00125+00457-00259-00099+ 82CBOVIXW VIX OOPC 20220803 003250000133+00712-00547-00126+00134+00794-00040+03288+010194240001340+ 81CBOVIXW VIX OOPP 20220803 003250000078-00080+00113+00313+00321-00231-00255+00454+00614- 82CBOVIXW VIX OOPP 20220803 003250000579-00357+00522+00943-00935-00168+00805-06701-010194240005636+ 81CBOVIXW VIX OOPC 20220803 003500000070-00066+00208-00015-00021+00093+00393-00173-00071+ 82CBOVIXW VIX OOPC 20220803 003500000098+00618-00407-00092+00098+00731-00030+02492+010874510000985+ 81CBOVIXW VIX OOPP 20220803 003500000070-00066+00148+00341+00335-00263-00320+00540+00641- 82CBOVIXW VIX OOPP 20220803 003500000615-00451+00662+00977-00970-00231+00815-07496-010874510007778+ 81CBOVIXW VIX OOPC 20220803 003750000062-00053+00178-00001-00013+00071+00337-00115-00053+ 82CBOVIXW VIX OOPC 20220803 003750000074+00535-00299-00069+00074+00668-00022+01915+011474010000740+ 81CBOVIXW VIX OOPP 20220803 003750000062-00053+00178+00356+00344-00286-00376+00598+00660- 82CBOVIXW VIX OOPP 20220803 003750000639-00533+00770+01000-00995-00294+00823-08073-011474010010030+ 81CBOVIXW VIX OOPC 20220803 004000000055-00043+00153-00006+00007+00055+00290-00077-00040+ 82CBOVIXW VIX OOPC 20220803 004000000057+00465-00220-00053+00057+00606-00017+01506+012060470000575+ 81CBOVIXW VIX OOPP 20220803 004000000055-00043+00203+00362+00349-00301-00423+00635+00673- 82CBOVIXW VIX OOPP 20220803 004000000655-00604+00849+01016-01011-00356+00828-08482-012060470012363+ 81CBOVIXW VIX OOPC 20220803 004250000048-00036+00132-00009+00004+00044+00251-00053-00031+ 82CBOVIXW VIX OOPC 20220803 004250000046+00406-00164-00042+00046+00548-00014+01211+012626380000460+ 81CBOVIXW VIX OOPP 20220803 004250000048-00036+00224+00365+00352-00312-00461+00659+00681- 82CBOVIXW VIX OOPP 20220803 004250000667-00663+00905+01027-01023-00414+00831-08778-012626380014745+ 81CBOVIXW VIX OOPC 20220803 004500000042-00029+00113-00010+00001+00034+00216-00035-00024+ 82CBOVIXW VIX OOPC 20220803 004500000035+00353-00121-00033+00035+00493-00011+00954+012982120000355+ 81CBOVIXW VIX OOPP 20220803 004500000042-00029+00243+00366+00355-00322-00496+00677+00689- 82CBOVIXW VIX OOPP 20220803 004500000677-00716+00948+01036-01034-00469+00834-09035-012982120017137+ 81CBOVIXW VIX OOPC 20220803 004750000037-00024+00099-00010+00000+00028+00189-00025-00019+ 82CBOVIXW VIX OOPC 20220803 004750000029+00310-00091-00027+00029+00443-00009+00784+013446100000291+ 81CBOVIXW VIX OOPP 20220803 004750000037-00024+00257+00366+00356-00328-00524+00688+00694- 82CBOVIXW VIX OOPP 20220803 004750000684-00759+00977+01042-01040-00519+00836-09205-013446100019571+ 81CBOVIXW VIX OOPC 20220803 005000000034-00022+00090-00010+00000-00026+00171-00019-00017+ 82CBOVIXW VIX OOPC 20220803 005000000027+00281-00075-00024+00027+00402-00008+00701+014162540000268+ 81CBOVIXW VIX OOPP 20220803 005000000034-00022+00266+00366+00357-00331-00541+00693+00696- 82CBOVIXW VIX OOPP 20220803 005000000686-00788+00994+01045-01042-00560+00837-09287-014162540022045+ 81CBOVIXW VIX OOPC 20220803 005500000029-00018+00075-00009+00001-00021+00142-00012-00014+ 82CBOVIXW VIX OOPC 20220803 005500000022+00233-00052-00020+00022+00332-00007+00559+015317740000221+ 81CBOVIXW VIX OOPP 20220803 005500000029-00018+00281+00365+00357-00335-00570+00700+00699- 82CBOVIXW VIX OOPP 20220803 005500000691-00836+01017+01049-01047-00630+00838-09429-015317740026993+ 81CBOVIXW VIX OOPC 20220803 006000000024-00014+00062-00008+00001-00017+00117-00007-00010+ 82CBOVIXW VIX OOPC 20220803 006000000017+00193-00036-00016+00017+00276-00005+00436+016131420000174+ 81CBOVIXW VIX OOPP 20220803 006000000024-00014+00294+00364+00358-00340-00595+00705+00702- 82CBOVIXW VIX OOPP 20220803 006000000695-00876+01033+01054-01052-00686+00840-09552-016131420031940+ 81CBOVIXW VIX OOPC 20220803 006500000021-00012+00052-00007+00002-00013+00098-00004-00008+ 82CBOVIXW VIX OOPC 20220803 006500000014+00162-00025-00012+00014+00231-00004+00348+016846390000140+ 81CBOVIXW VIX OOPP 20220803 006500000021-00012+00305+00363+00358-00343-00614+00708+00705- 82CBOVIXW VIX OOPP 20220803 006500000699-00907+01043+01057-01055-00731+00841-09640-016846390036901+ 81CBOVIXW VIX OOPC 20220803 007000000018-00010+00044-00006+00002-00011+00083-00002-00007+ 82CBOVIXW VIX OOPC 20220803 007000000011+00138-00019-00010+00011+00196-00003+00284+017488250000115+ 81CBOVIXW VIX OOPP 20220803 007000000018-00010+00312+00362+00358-00345-00629+00710+00706- 82CBOVIXW VIX OOPP 20220803 007000000701-00931+01050+01059-01058-00766+00841-09705-017488250041871+ 81CBOVIXW VIX OOPC 20220803 007500000015-00008+00038-00005+00002-00009+00071-00001-00005+ 82CBOVIXW VIX OOPC 20220803 007500000010+00119-00014-00008+00010+00167-00003+00235+018068580000096+ 81CBOVIXW VIX OOPP 20220803 007500000015-00008+00318+00361+00358-00347-00641+00711+00707- 82CBOVIXW VIX OOPP 20220803 007500000703-00950+01055+01061-01060-00795+00842-09753-018068580046847+ 81CBOVIXW VIX OOPC 20220803 008000000013-00007+00033-00005+00002-00008+00063-00001-00005+ 82CBOVIXW VIX OOPC 20220803 008000000008+00104-00011-00007+00008+00145-00002+00202+018656800000083+ 81CBOVIXW VIX OOPP 20220803 008000000014-00007+00323+00361+00358-00349-00650+00712+00708- 82CBOVIXW VIX OOPP 20220803 008000000705-00965+01058+01062-01061-00817+00842-09787-018656800051829+ 81CBOVIXW VIX OOPC 20220803 008500000012-00006+00029-00004+00002-00007+00055-00000-00004+ 82CBOVIXW VIX OOPC 20220803 008500000007+00091-00008-00006+00007+00125-00002+00170+019113910000070+ 81CBOVIXW VIX OOPP 20220803 008500000012-00006+00327+00360+00358-00350-00658+00712+00709- 82CBOVIXW VIX OOPP 20220803 008500000706-00978+01060+01063-01062-00837+00843-09818-019113910056811+ 81CBOVIXW VIX OOPC 20220803 009000000010-00005+00025-00004+00001-00006+00047-00000+00003+ 82CBOVIXW VIX OOPC 20220803 009000000006+00078-00006-00005+00006+00108-00002+00140+019432970000058+ 81CBOVIXW VIX OOPP 20220803 009000000010-00005+00331+00360+00358-00351-00665+00713+00710- 82CBOVIXW VIX OOPP 20220803 009000000707-00990+01062+01064-01063-00854+00843-09848-019432970061793+ 81CBOVIXW VIX OOPC 20220803 009500000009-00004+00021-00003+00001-00004+00039-00000+00002+ 82CBOVIXW VIX OOPC 20220803 009500000004+00066-00004-00004+00004+00092-00001+00111+019593380000045+ 81CBOVIXW VIX OOPP 20220803 009500000009-00004+00335+00359+00358-00352-00673+00713+00711- 82CBOVIXW VIX OOPP 20220803 009500000708-01002+01064+01065-01065-00870+00844-09878-019593380066775+ 81CBOVIXW VIX OOPC 20220803 010000000007-00003+00017-00002+00001-00003+00032-00001+00002+ 82CBOVIXW VIX OOPC 20220803 010000000003+00055-00003-00003+00003+00076-00001+00083+019593380000033+ 81CBOVIXW VIX OOPP 20220803 010000000007-00003+00339+00358+00358-00353-00680+00713+00711- 82CBOVIXW VIX OOPP 20220803 010000000710-01014+01066+01066-01066-00886+00844-09905-019593380071757+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00355+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220810 001000000712+01069-01069-01059+01068+00962-00539+09984+008779750017973+ 81CBOVIXW VIX OOPP 20220810 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00009-00000+00000+00299-00000+008779750000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220810 001050000712+01069-01069-01055+01068+00962-00524+09984+008779750017474+ 81CBOVIXW VIX OOPP 20220810 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00013-00000-00000+00314-00000+008779750000000+ 81CBOVIXW VIX OOPC 20220810 001100000001-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220810 001100000712+01069-01069-01050+01068+00962-00509+09984+008779750016975+ 81CBOVIXW VIX OOPP 20220810 001100000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220810 001100000000+00000-00000+00019-00000-00000+00329-00000+008779750000000+ 81CBOVIXW VIX OOPC 20220810 001150000001-00000-00356-00356-00354+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220810 001150000712+01069-01069-01043+01068+00962-00494+09984+008779750016476+ 81CBOVIXW VIX OOPP 20220810 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220810 001150000000+00000-00000+00025-00000-00000+00344-00000+008779750000000+ 81CBOVIXW VIX OOPC 20220810 001200000001-00000-00357-00356-00353+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220810 001200000712+01069-01068-01035+01068+00962-00479+09983+008779750015977+ 81CBOVIXW VIX OOPP 20220810 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220810 001200000000+00000-00000+00033-00001-00000+00359-00001-008779750000000+ 81CBOVIXW VIX OOPC 20220810 001250000002-00000+00357-00356-00351+00356+00712-00712-00698+ 82CBOVIXW VIX OOPC 20220810 001250000712+01069-01068-01026+01067+00962-00464+09981+008779750015478+ 81CBOVIXW VIX OOPP 20220810 001250000002-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00043-00001-00000+00374-00003-008779750000001+ 81CBOVIXW VIX OOPC 20220810 001300000002-00000+00357-00356-00349+00356+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220810 001300000712+01069-01068-01014+01066+00962-00449+09978+008779750014979+ 81CBOVIXW VIX OOPP 20220810 001300000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00054-00003-00000+00389-00006-008779750000001+ 81CBOVIXW VIX OOPC 20220810 001350000003-00000+00357-00356-00347+00356+00713-00712-00687+ 82CBOVIXW VIX OOPC 20220810 001350000712+01068-01068-01001+01064+00962-00434+09974+008779750014481+ 81CBOVIXW VIX OOPP 20220810 001350000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00067-00005-00000+00404-00010-008779750000002+ 81CBOVIXW VIX OOPC 20220810 001400000004-00000+00358-00356-00344+00356+00713-00712-00680+ 82CBOVIXW VIX OOPC 20220810 001400000712+01068-01068-00986+01060+00962-00419+09967+008779750013983+ 81CBOVIXW VIX OOPP 20220810 001400000004-00000+00001-00000+00012-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20220810 001400000000+00000+00000+00082-00008-00000+00419-00017-008779750000004+ 81CBOVIXW VIX OOPC 20220810 001450000006-00001+00358-00356-00341+00357+00713-00712-00672+ 82CBOVIXW VIX OOPC 20220810 001450000712+01068-01068-00969+01055+00961-00405+09958+008779750013486+ 81CBOVIXW VIX OOPP 20220810 001450000006-00001+00002-00001+00015-00001+00000-00001+00040- 82CBOVIXW VIX OOPP 20220810 001450000000-00000+00001+00099-00014-00000+00434-00026-008779750000006+ 81CBOVIXW VIX OOPC 20220810 001500000007-00001+00359-00355-00337+00357+00713-00711-00663+ 82CBOVIXW VIX OOPC 20220810 001500000712+01068-01068-00951+01047+00961-00390+09944+008779750012990+ 81CBOVIXW VIX OOPP 20220810 001500000007-00001+00002-00001+00019-00001+00000-00001+00049- 82CBOVIXW VIX OOPP 20220810 001500000000-00000+00001+00117-00022-00000+00449-00040-008779750000009+ 81CBOVIXW VIX OOPC 20220810 001600000011-00002+00360-00354-00327+00358+00713-00710-00643+ 82CBOVIXW VIX OOPC 20220810 001600000710+01068-01067-00911+01024+00961-00360+09907+008637930012001+ 81CBOVIXW VIX OOPP 20220810 001600000011-00002+00003-00002+00029-00002+00000-00002+00070- 82CBOVIXW VIX OOPP 20220810 001600000002-00001+00002+00158-00045-00001+00478-00077-008637930000019+ 81CBOVIXW VIX OOPC 20220810 001700000015-00003+00361-00353-00318+00359+00713-00710-00621+ 82CBOVIXW VIX OOPC 20220810 001700000708+01067-01066-00869+00992+00961-00330+09868+008230050011012+ 81CBOVIXW VIX OOPP 20220810 001700000015-00003+00005-00003+00038-00002+00000-00003+00091- 82CBOVIXW VIX OOPP 20220810 001700000005-00002+00003+00200-00076-00001+00508-00116-008230050000028+ 81CBOVIXW VIX OOPC 20220810 001800000019-00004+00362-00352-00307+00359+00712-00709-00597+ 82CBOVIXW VIX OOPC 20220810 001800000703+01066-01065-00822+00947+00960-00301+09824+007708180010023+ 81CBOVIXW VIX OOPP 20220810 001800000019-00004+00005-00004+00049-00003+00000-00004+00115- 82CBOVIXW VIX OOPP 20220810 001800000009-00002+00004+00247-00121-00001+00538-00160-007708180000038+ 81CBOVIXW VIX OOPC 20220810 001900000023-00005+00363-00351-00295+00360+00712-00708-00570+ 82CBOVIXW VIX OOPC 20220810 001900000695+01066-01064-00769+00884+00960-00271+09774+007124990009034+ 81CBOVIXW VIX OOPP 20220810 001900000023-00005+00006-00005+00061-00004+00000+00005+00142- 82CBOVIXW VIX OOPP 20220810 001900000017-00003+00005+00299-00185-00001+00567-00210-007124990000047+ 81CBOVIXW VIX OOPC 20220810 002000000027-00006+00364-00351-00282+00361+00712-00707-00538+ 82CBOVIXW VIX OOPC 20220810 002000000681+01065-01063-00710+00801+00960-00241+09715+006504430008044+ 81CBOVIXW VIX OOPP 20220810 002000000027-00006+00007-00006+00074-00005+00001+00006+00174- 82CBOVIXW VIX OOPP 20220810 002000000031-00004+00006+00358-00268-00002+00597-00269-006504430000056+ 81CBOVIXW VIX OOPC 20220810 002100000035-00008+00365-00348-00261+00363+00710-00704-00496+ 82CBOVIXW VIX OOPC 20220810 002100000648+01062-01060-00641+00707+00959-00212+09579+006160520007075+ 81CBOVIXW VIX OOPP 20220810 002100000035-00008+00009-00008+00095-00007+00002+00009+00216- 82CBOVIXW VIX OOPP 20220810 002100000064-00006+00009+00427-00361-00003+00626-00405-006160520000085+ 81CBOVIXW VIX OOPC 20220810 002200000047-00017+00367-00339-00231+00364+00706-00695-00443+ 82CBOVIXW VIX OOPC 20220810 002200000589+01056-01051-00565+00617+00956-00185+09250+006289600006166+ 81CBOVIXW VIX OOPP 20220810 002200000047-00017+00010-00017+00125-00008+00006+00018+00270- 82CBOVIXW VIX OOPP 20220810 002200000124-00013+00018+00503-00452-00005+00653-00735-006289600000175+ 81CBOVIXW VIX OOPC 20220810 002300000061-00033+00366-00322-00199+00358+00698-00678-00388+ 82CBOVIXW VIX OOPC 20220810 002300000519+01043-01034-00492+00533+00951-00160+08757+006535920005333+ 81CBOVIXW VIX OOPP 20220810 002300000060-00033+00010-00034+00157-00002+00014+00034+00325- 82CBOVIXW VIX OOPP 20220810 002300000193-00025+00034+00576-00535-00010+00679-01228-006535920000340+ 81CBOVIXW VIX OOPC 20220810 002400000073-00055+00363-00294-00166+00341+00684-00650-00335+ 82CBOVIXW VIX OOPC 20220810 002400000453+01022-01006-00426+00462+00943-00139+08102+006966430004619+ 81CBOVIXW VIX OOPP 20220810 002400000073-00055+00007-00062+00190-00015-00028+00062+00377- 82CBOVIXW VIX OOPP 20220810 002400000259-00046+00062+00642-00607-00019+00700-01882-006966430000625+ 81CBOVIXW VIX OOPC 20220810 002500000083-00077+00356-00256-00138+00315+00665-00610-00290+ 82CBOVIXW VIX OOPC 20220810 002500000396+00995-00966-00370+00402+00931-00121+07395+007440920004021+ 81CBOVIXW VIX OOPP 20220810 002500000083-00077+00000-00100+00218-00041-00048+00102+00423- 82CBOVIXW VIX OOPP 20220810 002500000317-00074+00102+00698-00666-00031+00718-02589-007440920001025+ 81CBOVIXW VIX OOPC 20220810 002600000090-00092+00347-00215-00113+00287+00642-00562-00251+ 82CBOVIXW VIX OOPC 20220810 002600000346+00963-00918-00322+00351+00916-00105+06709+007860250003507+ 81CBOVIXW VIX OOPP 20220810 002600000090-00092+00009+00141+00243-00069-00070+00150+00462- 82CBOVIXW VIX OOPP 20220810 002600000366-00106+00151+00746-00718-00045+00733-03275-007860250001510+ 81CBOVIXW VIX OOPC 20220810 002700000094-00102+00336-00176-00093+00258+00619-00513-00216+ 82CBOVIXW VIX OOPC 20220810 002700000300+00930-00866-00279+00303+00901-00091+06068+008109770003029+ 81CBOVIXW VIX OOPP 20220810 002700000094-00102+00020+00180+00263-00098-00094+00199+00496- 82CBOVIXW VIX OOPP 20220810 002700000413-00139+00203+00790-00766-00061+00748-03916-008109770002030+ 81CBOVIXW VIX OOPC 20220810 002800000096-00106+00323-00138-00076+00232+00592-00456-00188+ 82CBOVIXW VIX OOPC 20220810 002800000265+00892-00803-00245+00267+00881-00080+05469+008526470002673+ 81CBOVIXW VIX OOPP 20220810 002800000096-00106+00033+00218+00280-00124-00120+00256+00524- 82CBOVIXW VIX OOPP 20220810 002800000448-00176+00265+00823-00801-00080+00758-04515-008526470002673+ 81CBOVIXW VIX OOPC 20220810 002900000097-00106+00310-00106-00062+00208+00566-00402-00164+ 82CBOVIXW VIX OOPC 20220810 002900000233+00854-00739-00215+00235+00861-00071+04928+008849040002352+ 81CBOVIXW VIX OOPP 20220810 002900000097-00106+00047+00251+00294-00148-00147+00310+00548- 82CBOVIXW VIX OOPP 20220810 002900000479-00214+00329+00853-00833-00100+00768-05056-008849040003351+ 81CBOVIXW VIX OOPC 20220810 003000000097-00104+00296-00079-00049+00184+00539-00352-00141+ 82CBOVIXW VIX OOPC 20220810 003000000202+00817-00678-00186+00203+00841-00061+04416+009001820002031+ 81CBOVIXW VIX OOPP 20220810 003000000097-00104+00061+00278+00307-00173-00173+00360+00571- 82CBOVIXW VIX OOPP 20220810 003000000511-00251+00391+00883-00865-00121+00778-05568-009001820004028+ 81CBOVIXW VIX OOPC 20220810 003250000092-00093+00262-00033-00030+00145+00476-00243-00106+ 82CBOVIXW VIX OOPC 20220810 003250000157+00726-00521-00143+00158+00781-00047+03471+009944790001580+ 81CBOVIXW VIX OOPP 20220810 003250000092-00093+00094+00323+00326-00212-00236+00469+00606- 82CBOVIXW VIX OOPP 20220810 003250000556-00343+00548+00925-00911-00181+00791-06514-009944790006073+ 81CBOVIXW VIX OOPC 20220810 003500000085-00079+00232-00008-00017+00114+00419-00166-00080+ 82CBOVIXW VIX OOPC 20220810 003500000122+00643-00395-00110+00122+00720-00037+02748+010608040001225+ 81CBOVIXW VIX OOPP 20220810 003500000086-00079+00125+00348+00339-00243-00293+00546+00632- 82CBOVIXW VIX OOPP 20220810 003500000591-00425+00674+00958-00946-00241+00802-07236-010608040008215+ 81CBOVIXW VIX OOPC 20220810 003750000078-00067+00203-00005+00009+00089+00368-00113-00060+ 82CBOVIXW VIX OOPC 20220810 003750000094+00569-00296-00085+00095+00660-00029+02184+011111630000950+ 81CBOVIXW VIX OOPP 20220810 003750000078-00066+00153+00361+00347-00267-00344+00599+00652- 82CBOVIXW VIX OOPP 20220810 003750000618-00500+00772+00983-00974-00301+00810-07801-011111630010436+ 81CBOVIXW VIX OOPC 20220810 004000000071-00057+00181-00011+00004+00074+00326-00079-00048+ 82CBOVIXW VIX OOPC 20220810 004000000077+00506-00225-00069+00078+00602-00023+01797+011716820000780+ 81CBOVIXW VIX OOPP 20220810 004000000071-00057+00175+00368+00352-00283-00386+00633+00664- 82CBOVIXW VIX OOPP 20220810 004000000635-00562+00843+00999-00991-00359+00815-08187-011716820012762+ 81CBOVIXW VIX OOPC 20220810 004250000064-00048+00160-00014+00001+00060+00289-00055-00038+ 82CBOVIXW VIX OOPC 20220810 004250000063+00451-00172-00056+00063+00548-00019+01478+012177120000635+ 81CBOVIXW VIX OOPP 20220810 004250000064-00048+00196+00370+00356-00296-00423+00657+00674- 82CBOVIXW VIX OOPP 20220810 004250000649-00617+00897+01012-01005-00413+00819-08506-012177120015113+ 81CBOVIXW VIX OOPC 20220810 004500000058-00041+00143-00015+00002-00051+00259-00040-00031+ 82CBOVIXW VIX OOPC 20220810 004500000053+00405-00134-00047+00054+00499-00016+01249+012675990000537+ 81CBOVIXW VIX OOPP 20220810 004500000058-00041+00213+00371+00358-00305-00454+00673+00681- 82CBOVIXW VIX OOPP 20220810 004500000659-00664+00935+01021-01015-00463+00822-08735-012675990017511+ 81CBOVIXW VIX OOPC 20220810 004750000053-00036+00129-00015+00003-00043+00232-00029-00026+ 82CBOVIXW VIX OOPC 20220810 004750000045+00365-00105-00040+00046+00454-00014+01063+013115550000456+ 81CBOVIXW VIX OOPP 20220810 004750000053-00036+00227+00371+00359-00313-00480+00684+00686- 82CBOVIXW VIX OOPP 20220810 004750000667-00704+00963+01029-01023-00508+00825-08921-013115550019927+ 81CBOVIXW VIX OOPC 20220810 005000000048-00030+00114-00015+00004-00036+00207-00020-00021+ 82CBOVIXW VIX OOPC 20220810 005000000037+00326-00081-00033+00038+00412-00011+00888+013396080000376+ 81CBOVIXW VIX OOPP 20220810 005000000048-00030+00242+00371+00360-00320-00505+00692+00691- 82CBOVIXW VIX OOPP 20220810 005000000675-00742+00987+01036-01031-00550+00827-09097-013396080022343+ 81CBOVIXW VIX OOPC 20220810 005500000042-00026+00098-00014+00004-00030+00177-00012-00017+ 82CBOVIXW VIX OOPC 20220810 005500000032+00279-00058-00027+00032+00347-00010+00730+014466410000320+ 81CBOVIXW VIX OOPP 20220810 005500000042-00026+00258+00370+00361-00326-00535+00700+00695- 82CBOVIXW VIX OOPP 20220810 005500000681-00790+01010+01041-01037-00614+00829-09254-014466410027280+ 81CBOVIXW VIX OOPC 20220810 006000000036-00022+00084-00012+00005-00025+00151-00007-00013+ 82CBOVIXW VIX OOPC 20220810 006000000026+00239-00042-00022+00026+00295-00008+00594+015253850000264+ 81CBOVIXW VIX OOPP 20220810 006000000036-00021+00272+00368+00361-00331-00561+00705+00699- 82CBOVIXW VIX OOPP 20220810 006000000686-00830+01027+01046-01042-00667+00831-09390-015253850032216+ 81CBOVIXW VIX OOPC 20220810 006500000032-00019+00074-00011+00005-00022+00133-00004-00011+ 82CBOVIXW VIX OOPC 20220810 006500000023+00210-00032-00019+00023+00255-00007+00510+016068770000232+ 81CBOVIXW VIX OOPP 20220810 006500000033-00019+00282+00367+00361-00334-00579+00708+00701- 82CBOVIXW VIX OOPP 20220810 006500000690-00858+01036+01049-01045-00707+00832-09474-016068770037177+ 81CBOVIXW VIX OOPC 20220810 007000000029-00016+00066-00010+00005-00019+00117-00003-00009+ 82CBOVIXW VIX OOPC 20220810 007000000020+00185-00025-00016+00020+00221-00006+00435+016710100000200+ 81CBOVIXW VIX OOPP 20220810 007000000029-00016+00290+00366+00361-00337-00595+00710+00703- 82CBOVIXW VIX OOPP 20220810 007000000693-00883+01043+01052-01049-00740+00833-09549-016710100042137+ 81CBOVIXW VIX OOPC 20220810 007500000025-00014+00057-00009+00004-00016+00102-00001-00008+ 82CBOVIXW VIX OOPC 20220810 007500000017+00162-00019-00014+00017+00192-00005+00364+017186000000168+ 81CBOVIXW VIX OOPP 20220810 007500000026-00014+00299+00365+00361-00340-00610+00711+00705- 82CBOVIXW VIX OOPP 20220810 007500000696-00906+01049+01055-01052-00770+00834-09620-017186000047097+ 81CBOVIXW VIX OOPC 20220810 008000000022-00011+00049-00008+00004-00013+00088-00000+00006+ 82CBOVIXW VIX OOPC 20220810 008000000013+00140-00014-00011+00014+00166-00004+00297+017492080000135+ 81CBOVIXW VIX OOPP 20220810 008000000022-00011+00307+00364+00361-00343-00624+00712+00707- 82CBOVIXW VIX OOPP 20220810 008000000699-00928+01055+01058-01055-00796+00834-09687-017492080052058+ 81CBOVIXW VIX OOPC 20220810 008500000020-00010+00044-00007+00004-00011+00078-00001+00005+ 82CBOVIXW VIX OOPC 20220810 008500000012+00125-00011-00009+00012+00146-00003+00255+017899840000117+ 81CBOVIXW VIX OOPP 20220810 008500000020-00010+00312+00363+00360-00345-00634+00713+00708- 82CBOVIXW VIX OOPP 20220810 008500000701-00943+01057+01059-01057-00816+00835-09729-017899840057031+ 81CBOVIXW VIX OOPC 20220810 009000000018-00009+00040-00006+00004-00010+00071-00001+00004+ 82CBOVIXW VIX OOPC 20220810 009000000010+00112-00009-00008+00010+00130-00003+00225+018318400000103+ 81CBOVIXW VIX OOPP 20220810 009000000018-00008+00316+00362+00360-00347-00641+00713+00708- 82CBOVIXW VIX OOPP 20220810 009000000702-00956+01060+01060-01058-00832+00835-09760-018318400062011+ 81CBOVIXW VIX OOPC 20220810 009500000016-00008+00035-00006+00004-00009+00063-00001+00004+ 82CBOVIXW VIX OOPC 20220810 009500000009+00101-00007-00007+00009+00115-00003+00195+018647150000090+ 81CBOVIXW VIX OOPP 20220810 009500000016-00007+00320+00361+00360-00348-00649+00713+00709- 82CBOVIXW VIX OOPP 20220810 009500000704-00967+01061+01062-01060-00846+00836-09789-018647150066990+ 81CBOVIXW VIX OOPC 20220810 010000000014-00007+00031-00005+00003-00007+00056-00001+00003+ 82CBOVIXW VIX OOPC 20220810 010000000008+00090-00005-00006+00008+00102-00002+00167+018882300000076+ 81CBOVIXW VIX OOPP 20220810 010000000015-00006+00324+00361+00360-00349-00656+00713+00710- 82CBOVIXW VIX OOPP 20220810 010000000705-00978+01063+01063-01061-00860+00836-09818-018882300071969+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011001307 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000063014 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000158904 01000020220908AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000005479 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000082192 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000024658 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000101370 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000043836 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000120548 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000139726 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000054795 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000139726 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000227397 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000306849 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000389041 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000479452 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000558904 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000635616 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000726027 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000802740 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000887671 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000975342 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001054795 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001139726 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001224657 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001306849 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001389041 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001476712 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001558904 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001638356 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001723288 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001805479 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001895890 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001972603 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000016438 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000093151 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000189041 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000265753 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000342466 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000438356 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000517808 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000591781 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000668493 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000764384 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000841096 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000939726 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001013699 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001090411 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001186301 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001263014 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001339726 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001435617 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001515068 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001610959 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001684932 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001761644 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001838356 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001934246 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002010959 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002106849 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002183562 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002263014 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002356165 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002432877 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002509589 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002608219 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002682192 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002758904 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002854795 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002931507 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000189041 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000438356 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000668493 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000939726 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001186301 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001435617 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001684932 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001934246 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002183562 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002432877 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002682192 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002931507 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000054795 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000139726 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000227397 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000306849 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000054795 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000139726 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000227397 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000306849 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000021918 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000098630 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000194521 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000271233 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000347945 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000443836 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000520548 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000597260 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000693151 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000021918 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000098630 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000194521 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000271233 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000347945 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000443836 00100020221221VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202207202208 100010001100 24 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20220713 0000000000000000107000300003000000000002740 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000041096 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000060274 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000079452 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000117808 01000020220824VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133160+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132300+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131580+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130920+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125510+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125090+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124860+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124615+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08213+10000+000000000273879+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000282453+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000287804+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000292429+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000291505+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000286500+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000295000+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000292000+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000290250+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00821+10000+000000000273879+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000282453+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000287804+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000292429+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000291505+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000286500+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-08112+10000+000000000270500+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08442+10000+000000000281500+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08457+10000+000000000282000+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08397+10000+000000000280000+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-08471+10000+000000000282453+