0 CFX 20220708SFC 202207081642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000684100 T BRLBUSD$0000188618 T CADCUSD$0000771247 T CHFSUSD$0001021972 T CNYCUSD$0000149374 T COPEUSD$0000000226 T CZKKUSD$0000041272 T DKKFUSD$0000136621 T EURUUSD$0001016700 T GBPLUSD$0001202100 T HKDHUSD$0000127406 T HUFHUSD$0000002502 T JPYYUSD$0000007344 T KRWWUSD$0000000769 T MXNPUSD$0000048874 T MYRMUSD$0000225937 T NOKNUSD$0000098941 T NZDZUSD$0000618100 T PLNPUSD$0000212503 T RUBRUSD$0000015407 T SEKKUSD$0000095022 T SGDJUSD$0000714592 T THBOUSD$0000027868 T TRYTUSD$0000057816 T TWDQUSD$0000033567 T ZARZUSD$0000059162 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0083829500330000010700300003000001670032877 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0077758800290000007650300003000001940109589 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0073191000250000006050300003000002160205479 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0068480200210000004850300003000002320282192 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0065380100180000004400300003000002490358904 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0062142700160000004250300003000002680454795 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0059213500150000003850300003000002800531507 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0056720600130000003050300003000002890608219 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0054853300130000003450300003000002980704110 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0072869500330000000000300003000001670013699 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0084973000330000000000300003000001670052055 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0082232000330000000000300003000001720071233 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0080400200330000000000300003000001860090411 00100020220810VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01070-01070-01069+01069+00963-00481+09994+006143420016040+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000-00000+00000+00300-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01070-01070-01069+01069+00963-00466+09994+006143420015541+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000-00000+00000+00315-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01070-01070-01069+01069+00963-00451+09994+006143420015041+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00001-00000+00000+00330-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01070-01070-01067+01069+00963-00436+09994+006143420014541+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00002-00000+00000+00345-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01070-01070-01065+01069+00963-00421+09994+006143420014041+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00004-00000+00000+00360-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001250000713+01070-01070-01062+01069+00963-00406+09994+006143420013542+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00008-00000+00000+00375-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001300000713+01070-01070-01056+01069+00963-00391+09994+006143420013042+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00014-00000+00000+00390-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001350000713+01070-01070-01047+01069+00963-00376+09994+006143420012542+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00023-00000-00000+00405-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001400000713+01070-01070-01034+01069+00963-00361+09994+006143420012042+ 81CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00035-00000-00000+00420-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001450000713+01070-01070-01017+01066+00963-00346+09994+006143420011543+ 81CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00052-00003-00000+00435-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00356+00356+00713-00713-00707+ 82CBOVIX VIX OOPC 20220720 001500000713+01070-01070-00996+01056+00963-00331+09994+006143420011043+ 81CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00073-00013-00000+00450-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00355+00356+00713-00713-00696+ 82CBOVIX VIX OOPC 20220720 001600000713+01070-01070-00941+00998+00963-00301+09994+006143420010044+ 81CBOVIX VIX OOPP 20220720 001600000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00129-00072-00000+00479-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001700000000-00000-00357-00357-00353+00356+00713-00713-00676+ 82CBOVIX VIX OOPC 20220720 001700000713+01070-01070-00870+00904+00963-00271+09994+006143420009044+ 81CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00000+00003-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00200-00165-00000+00509-00000+006143420000000+ 81CBOVIX VIX OOPC 20220720 001800000001-00000-00357-00357-00348+00356+00713-00713-00644+ 82CBOVIX VIX OOPC 20220720 001800000707+01070-01070-00787+00804+00963-00241+09990+006143420008045+ 81CBOVIX VIX OOPP 20220720 001800000001-00000+00000-00000+00009-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20220720 001800000005-00000+00000+00283-00265-00000+00539-00003-006143420000000+ 81CBOVIX VIX OOPC 20220720 001900000002-00000+00357-00356-00337+00357+00713-00713-00597+ 82CBOVIX VIX OOPC 20220720 001900000675+01069-01069-00696+00705+00963-00211+09975+006143420007047+ 81CBOVIX VIX OOPP 20220720 001900000002-00000+00000+00000+00019-00000+00000+00000+00116- 82CBOVIX VIX OOPP 20220720 001900000038-00000+00000+00373-00365-00000+00569-00019-006143420000002+ 81CBOVIX VIX OOPC 20220720 002000000004-00001+00356-00356-00319+00357+00712-00712-00537+ 82CBOVIX VIX OOPC 20220720 002000000601+01069-01069-00601+00605+00962-00182+09918+006143420006053+ 81CBOVIX VIX OOPP 20220720 002000000004-00001+00000+00001+00038-00001+00001+00001+00176- 82CBOVIX VIX OOPP 20220720 002000000112-00001+00001+00468-00464-00000+00599-00075-006143420000008+ 81CBOVIX VIX OOPC 20220720 002100000009-00003+00355-00354-00291+00356+00711-00710-00465+ 82CBOVIX VIX OOPC 20220720 002100000507+01067-01067-00506+00507+00962-00152+09761+006143420005073+ 81CBOVIX VIX OOPP 20220720 002100000009-00003+00001+00003+00065-00000-00003+00003+00248- 82CBOVIX VIX OOPP 20220720 002100000206-00003+00003+00564-00562-00001+00629-00232-006143420000026+ 81CBOVIX VIX OOPC 20220720 002200000015-00007+00352-00349-00255+00344+00706-00706-00388+ 82CBOVIX VIX OOPC 20220720 002200000412+01062-01062-00412+00412+00960-00124+09415+006143420004122+ 81CBOVIX VIX OOPP 20220720 002200000015-00007+00004+00008+00101-00013-00007+00008+00325- 82CBOVIX VIX OOPP 20220720 002200000301-00007+00008+00658-00657-00002+00657-00578-006143420000075+ 81CBOVIX VIX OOPC 20220720 002300000023-00022+00343-00334-00211+00302+00692-00691-00311+ 82CBOVIX VIX OOPC 20220720 002300000327+01047-01047-00327+00327+00956-00098+08640+006597070003272+ 81CBOVIX VIX OOPP 20220720 002300000023-00022+00014+00022+00146-00055-00021+00023+00402- 82CBOVIX VIX OOPP 20220720 002300000386-00022+00023+00743-00742-00007+00683-01354-006597070000225+ 81CBOVIX VIX OOPC 20220720 002400000029-00045+00326-00307-00168+00246+00667-00663-00244+ 82CBOVIX VIX OOPC 20220720 002400000255+01020-01020-00255+00255+00948-00076+07596+007029870002548+ 81CBOVIX VIX OOPP 20220720 002400000029-00045+00030+00050+00188-00111-00046+00050+00469- 82CBOVIX VIX OOPP 20220720 002400000458-00049+00050+00815-00815-00015+00704-02397-007029870000500+ 81CBOVIX VIX OOPC 20220720 002500000033-00065+00302-00262-00133+00196+00628-00618-00192+ 82CBOVIX VIX OOPC 20220720 002500000200+00977-00975-00200+00200+00934-00060+06422+007665660001998+ 81CBOVIX VIX OOPP 20220720 002500000033-00065+00055+00095+00224-00161-00085+00095+00521- 82CBOVIX VIX OOPP 20220720 002500000513-00093+00095+00870-00870-00029+00721-03572-007665660000950+ 81CBOVIX VIX OOPC 20220720 002600000033-00074+00274-00210-00104+00153+00584-00563-00149+ 82CBOVIX VIX OOPC 20220720 002600000155+00925-00920-00155+00155+00918-00046+05341+008112020001549+ 81CBOVIX VIX OOPP 20220720 002600000033-00074+00082+00146+00253-00204-00129+00150+00564- 82CBOVIX VIX OOPP 20220720 002600000558-00144+00150+00915-00915-00045+00734-04653-008112020001500+ 81CBOVIX VIX OOPC 20220720 002700000032-00073+00245-00155-00082+00121+00534-00496-00118+ 82CBOVIX VIX OOPC 20220720 002700000122+00864-00852-00122+00123+00897-00037+04400+008653870001225+ 81CBOVIX VIX OOPP 20220720 002700000032-00073+00112+00201+00274-00235-00179+00217+00595- 82CBOVIX VIX OOPP 20220720 002700000591-00205+00218+00947-00947-00065+00744-05593-008653870002176+ 81CBOVIX VIX OOPC 20220720 002800000029-00067+00216-00108-00065+00097+00484-00424-00094+ 82CBOVIX VIX OOPC 20220720 002800000097+00800-00777-00097+00098+00875-00029+03618+009142970000975+ 81CBOVIX VIX OOPP 20220720 002800000029-00067+00140+00249+00291-00260-00229+00289+00619- 82CBOVIX VIX OOPP 20220720 002800000616-00269+00292+00972-00972-00088+00752-06375-009142970002925+ 81CBOVIX VIX OOPC 20220720 002900000027-00059+00190-00071-00052+00077+00435-00352-00075+ 82CBOVIX VIX OOPC 20220720 002900000077+00736-00698-00077+00078+00851-00023+02967+009551550000775+ 81CBOVIX VIX OOPP 20220720 002900000027-00059+00166+00286+00304-00279-00278+00361+00638- 82CBOVIX VIX OOPP 20220720 002900000636-00334+00372+00992-00992-00112+00758-07027-009551550003724+ 81CBOVIX VIX OOPC 20220720 003000000024-00051+00166-00044-00042+00062+00388-00285-00060+ 82CBOVIX VIX OOPC 20220720 003000000062+00672-00616-00062+00063+00825-00019+02445+009966400000625+ 81CBOVIX VIX OOPP 20220720 003000000024-00050+00191+00313+00315-00294-00325+00428+00653- 82CBOVIX VIX OOPP 20220720 003000000651-00397+00454+01007-01007-00137+00762-07549-009966400004574+ 81CBOVIX VIX OOPC 20220720 003250000017-00033+00117-00008-00025+00037+00289-00155-00036+ 82CBOVIX VIX OOPC 20220720 003250000037+00527-00419-00037+00038+00758-00011+01528+010875270000375+ 81CBOVIX VIX OOPP 20220720 003250000017-00033+00239+00348+00331-00319-00424+00558+00677- 82CBOVIX VIX OOPP 20220720 003250000676-00543+00650+01032-01032-00205+00770-08465-010875270006823+ 81CBOVIX VIX OOPC 20220720 003500000012-00025+00086-00003+00018+00027+00218-00084-00026+ 82CBOVIX VIX OOPC 20220720 003500000027+00413-00270-00027+00028+00686-00008+01088+012140290000275+ 81CBOVIX VIX OOPP 20220720 003500000012-00025+00271+00359+00338-00329-00495+00629+00687- 82CBOVIX VIX OOPP 20220720 003500000686-00657+00799+01042-01042-00276+00773-08905-012140290009221+ 81CBOVIX VIX OOPC 20220720 003750000008-00019+00063-00006+00013+00020+00166-00046-00019+ 82CBOVIX VIX OOPC 20220720 003750000020+00324-00172-00020+00020+00615-00006+00784+013102680000200+ 81CBOVIX VIX OOPP 20220720 003750000009-00018+00293+00362+00343-00337-00547+00667+00694- 82CBOVIX VIX OOPP 20220720 003750000693-00746+00897+01050-01050-00348+00775-09210-013102680011645+ 81CBOVIX VIX OOPC 20220720 004000000006-00014+00047-00007+00010+00015+00128-00025-00014+ 82CBOVIX VIX OOPC 20220720 004000000015+00256-00110-00015+00015+00545-00005+00582+013956310000150+ 81CBOVIX VIX OOPP 20220720 004000000006-00014+00309+00363+00347-00342-00585+00687+00699- 82CBOVIX VIX OOPP 20220720 004000000698-00814+00959+01055-01055-00417+00776-09411-013956310014093+ 81CBOVIX VIX OOPC 20220720 004250000004-00012+00037-00007+00008+00012+00102-00015-00012+ 82CBOVIX VIX OOPC 20220720 004250000012+00207-00075-00012+00012+00480-00004+00471+014935540000125+ 81CBOVIX VIX OOPP 20220720 004250000005-00012+00319+00363+00348-00344-00611+00698+00701- 82CBOVIX VIX OOPP 20220720 004250000701-00862+00995+01057-01057-00482+00777-09523-014935540016567+ 81CBOVIX VIX OOPC 20220720 004500000003-00010+00029-00006+00007+00010+00081-00009-00010+ 82CBOVIX VIX OOPC 20220720 004500000010+00168-00050-00010+00010+00420-00003+00373+015672410000100+ 81CBOVIX VIX OOPP 20220720 004500000003-00009+00327+00362+00350-00347-00632+00704+00704- 82CBOVIX VIX OOPP 20220720 004500000703-00901+01019+01060-01060-00542+00778-09621-015672410019041+ 81CBOVIX VIX OOPC 20220720 004750000002-00008+00023-00005+00006+00008+00066-00005-00008+ 82CBOVIX VIX OOPC 20220720 004750000008+00137-00035-00008+00008+00366-00002+00302+016364570000082+ 81CBOVIX VIX OOPP 20220720 004750000003-00008+00333+00362+00351-00349-00647+00708+00706- 82CBOVIX VIX OOPP 20220720 004750000705-00932+01034+01062-01062-00596+00778-09692-016364570021521+ 81CBOVIX VIX OOPC 20220720 005000000002-00007+00020-00005+00005+00008+00056-00003-00007+ 82CBOVIX VIX OOPC 20220720 005000000008+00118-00027-00008+00008+00321-00002+00274+017322220000077+ 81CBOVIX VIX OOPP 20220720 005000000002-00007+00336+00361+00351-00349-00657+00710+00706- 82CBOVIX VIX OOPP 20220720 005000000706-00951+01042+01062-01062-00641+00779-09720-017322220024015+ 81CBOVIX VIX OOPC 20220720 005500000001-00006+00015-00005+00005+00007+00042-00001-00006+ 82CBOVIX VIX OOPC 20220720 005500000007+00089-00017-00007+00007+00250-00002+00227+018982360000068+ 81CBOVIX VIX OOPP 20220720 005500000001-00006+00341+00361+00352-00350-00670+00712+00707- 82CBOVIX VIX OOPP 20220720 005500000707-00980+01053+01063-01063-00713+00779-09767-018982360029003+ 81CBOVIX VIX OOPC 20220720 006000000000-00006+00011-00004+00004+00006+00033-00000+00006+ 82CBOVIX VIX OOPC 20220720 006000000006+00069-00011-00006+00006+00196-00002+00188+020346510000059+ 81CBOVIX VIX OOPP 20220720 006000000001-00005+00345+00360+00353-00351-00680+00713+00708- 82CBOVIX VIX OOPP 20220720 006000000708-01000+01059+01064-01064-00766+00779-09806-020346510033991+ 81CBOVIX VIX OOPC 20220720 006500000000+00005+00008-00004+00004+00005+00025-00001+00005+ 82CBOVIX VIX OOPC 20220720 006500000005+00054-00007-00005+00005+00156-00001+00154+021446700000049+ 81CBOVIX VIX OOPP 20220720 006500000001-00004+00348+00360+00354-00352-00687+00713+00709- 82CBOVIX VIX OOPP 20220720 006500000709-01015+01062+01065-01065-00806+00780-09839-021446700038979+ 81CBOVIX VIX OOPC 20220720 007000000000+00004+00006-00003+00003+00004+00020-00001+00004+ 82CBOVIX VIX OOPC 20220720 007000000004+00042-00004-00004+00004+00124-00001+00124+022293730000040+ 81CBOVIX VIX OOPP 20220720 007000000000-00003+00350+00359+00354-00353-00693+00714+00710- 82CBOVIX VIX OOPP 20220720 007000000710-01027+01065+01066-01066-00838+00780-09870-022293730043967+ 81CBOVIX VIX OOPC 20220720 007500000000+00003+00005-00003+00002+00003+00015-00001+00003+ 82CBOVIX VIX OOPC 20220720 007500000003+00032-00002-00003+00003+00098-00001+00095+022873230000031+ 81CBOVIX VIX OOPP 20220720 007500000000-00002+00351+00358+00355-00354-00698+00714+00711- 82CBOVIX VIX OOPP 20220720 007500000711-01036+01066+01067-01067-00864+00780-09899-022873230048955+ 81CBOVIX VIX OOPC 20220720 008000000000+00002+00003-00002+00002+00002+00011-00001+00002+ 82CBOVIX VIX OOPC 20220720 008000000002+00024-00001-00002+00002+00076-00001+00068+023125820000022+ 81CBOVIX VIX OOPP 20220720 008000000001-00001+00352+00358+00356-00355-00702+00713+00712- 82CBOVIX VIX OOPP 20220720 008000000712-01045+01068+01068-01068-00886+00780-09926-023125820053943+ 81CBOVIX VIX OOPC 20220720 008500000000+00001+00002-00001+00001+00001+00007-00001+00001+ 82CBOVIX VIX OOPC 20220720 008500000001+00017-00000-00001+00001+00057-00000+00045+023125820000014+ 81CBOVIX VIX OOPP 20220720 008500000001-00001+00353+00357+00356-00356-00705+00713+00713- 82CBOVIX VIX OOPP 20220720 008500000712-01052+01068+01069-01069-00905+00781-09949-023125820058932+ 81CBOVIX VIX OOPC 20220720 009000000000+00001+00002-00001+00001+00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20220720 009000000001+00012-00000-00001+00001+00043-00000+00029+023125820000009+ 81CBOVIX VIX OOPP 20220720 009000000001-00000-00354+00356+00357-00357-00707+00713+00713- 82CBOVIX VIX OOPP 20220720 009000000713-01057+01069+01070-01070-00919+00781-09964-023125820063925+ 81CBOVIX VIX OOPC 20220720 009500000000+00001+00001-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20220720 009500000001+00009-00000-00001+00001+00032-00000+00020+023125820000006+ 81CBOVIX VIX OOPP 20220720 009500000001-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIX VIX OOPP 20220720 009500000713-01060+01069+01070-01070-00930+00781-09974-023125820068919+ 81CBOVIX VIX OOPC 20220720 010000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00006-00000+00000+00000+00024-00000+00013+023125820000004+ 81CBOVIX VIX OOPP 20220720 010000000001-00001-00355+00356+00357-00357-00710+00712+00714- 82CBOVIX VIX OOPP 20220720 010000000714-01062+01069+01070-01070-00938+00781-09981-023125820073914+ 81CBOVIX VIX OOPC 20220720 011000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00003-00000+00000+00000+00014-00000+00006+023125820000002+ 81CBOVIX VIX OOPP 20220720 011000000001-00001-00355+00356+00358-00358-00711+00712+00714- 82CBOVIX VIX OOPP 20220720 011000000714-01065+01068+01071-01071-00949+00781-09988-023125820083907+ 81CBOVIX VIX OOPC 20220720 012000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00002-00000+00000+00000+00008-00000+00002+023125820000001+ 81CBOVIX VIX OOPP 20220720 012000000001-00001-00355+00355+00358-00358-00711+00712+00714- 82CBOVIX VIX OOPP 20220720 012000000714-01067+01068+01071-01071-00955+00781-09991-023125820093900+ 81CBOVIX VIX OOPC 20220720 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00001-00000+00000+00000+00004-00000+00001+023125820000000+ 81CBOVIX VIX OOPP 20220720 013000000001-00001-00355+00355+00358-00358-00711+00712+00714- 82CBOVIX VIX OOPP 20220720 013000000714-01067+01068+01071-01071-00958+00781-09993-023125820103894+ 81CBOVIX VIX OOPC 20220720 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00000-00000+00000+00000+00002-00000+00000+023125820000000+ 81CBOVIX VIX OOPP 20220720 014000000002-00002-00355+00355+00358-00358-00711+00711+00715- 82CBOVIX VIX OOPP 20220720 014000000715-01068+01068+01071-01071-00960+00781-09993-023125820113889+ 81CBOVIX VIX OOPC 20220720 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00000-00000+00000+00000+00001-00000+00000+023125820000000+ 81CBOVIX VIX OOPP 20220720 015000000002-00002-00355+00355+00358-00358-00711+00711+00715- 82CBOVIX VIX OOPP 20220720 015000000715-01068+01068+01071-01071-00961+00781-09994-023125820123883+ 81CBOVIX VIX OOPC 20220720 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000-00000+00000+00000+00001-00000+00000+023125820000000+ 81CBOVIX VIX OOPP 20220720 016000000002-00002-00355+00355+00358-00358-00711+00711+00715- 82CBOVIX VIX OOPP 20220720 016000000715-01068+01068+01071-01071-00961+00781-09994-023125820133878+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000-00000+00000+00000+00000-00000+00000+023125820000000+ 81CBOVIX VIX OOPP 20220720 017000000002-00002-00355+00355+00358-00358-00711+00711+00715- 82CBOVIX VIX OOPP 20220720 017000000715-01068+01068+01072-01072-00962+00781-09994-023125820143872+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000-00000+00000+00000+00000-00000+00000+023125820000000+ 81CBOVIX VIX OOPP 20220720 018000000002-00002-00354+00354+00359-00359-00711+00711+00715- 82CBOVIX VIX OOPP 20220720 018000000715-01067+01067+01072-01072-00962+00781-09994-023125820153867+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00764-00764-00763+00763+00687-00521+09978+005541210017362+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00001-00000+00000+00166-00000+005541210000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001050000509+00764-00764-00762+00763+00687-00506+09978+005541210016863+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00181-00000+005541210000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001100000509+00764-00764-00761+00763+00687-00491+09978+005541210016364+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00002-00000+00000+00196-00000+005541210000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00764-00764-00760+00763+00687-00476+09978+005541210015865+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00003-00000+00000+00211-00000+005541210000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001200000509+00764-00764-00758+00763+00687-00461+09978+005541210015367+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00005-00000+00000+00226-00000+005541210000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00254+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001250000509+00764-00764-00756+00763+00687-00446+09978+005541210014868+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00008-00000+00000+00241-00000+005541210000000+ 81CBOVIX VIX OOPC 20220817 001300000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00764-00752+00763+00687-00431+09978+005541210014369+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00011-00000+00000+00256-00000+005541210000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00764-00748+00763+00687-00416+09978+005541210013870+ 81CBOVIX VIX OOPP 20220817 001350000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00015-00000+00000+00271-00000+005541210000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00251+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00764-00742+00763+00687-00401+09978+005541210013371+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00021-00000+00000+00286-00000+005541210000000+ 81CBOVIX VIX OOPC 20220817 001450000002-00000-00255-00255-00250+00254+00509-00509-00498+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00764-00735+00763+00687-00386+09977+005541210012872+ 81CBOVIX VIX OOPP 20220817 001450000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00028-00000+00000+00301-00001-005541210000000+ 81CBOVIX VIX OOPC 20220817 001500000002-00000-00256-00255-00248+00254+00509-00509-00494+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00764-00727+00763+00687-00371+09975+005541210012373+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00037-00000+00000+00316-00003-005541210000001+ 81CBOVIX VIX OOPC 20220817 001600000005-00000+00256-00254-00243+00255+00510-00509-00483+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00705+00763+00687-00341+09966+005541210011377+ 81CBOVIX VIX OOPP 20220817 001600000005-00000+00002-00000+00011-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00059-00000-00000+00346-00012-005541210000002+ 81CBOVIX VIX OOPC 20220817 001700000008-00000+00258-00254-00235+00255+00510-00509-00467+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00676+00762+00687-00311+09943+005541210010383+ 81CBOVIX VIX OOPP 20220817 001700000008-00001+00003-00001+00019-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20220817 001700000001+00000-00001+00088-00002-00000+00376-00035-005541210000006+ 81CBOVIX VIX OOPC 20220817 001800000014-00001+00260-00253-00224+00256+00511-00508-00446+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00762-00639+00754+00687-00282+09893+005541210009394+ 81CBOVIX VIX OOPP 20220817 001800000013-00002+00005-00002+00030-00002+00002-00002+00063- 82CBOVIX VIX OOPP 20220817 001800000001+00000+00002+00124-00009-00000+00405-00085-005541210000015+ 81CBOVIX VIX OOPC 20220817 001900000021-00003+00263-00251-00210+00258+00511-00506-00419+ 82CBOVIX VIX OOPC 20220817 001900000511+00763-00760-00595+00733+00686-00253+09795+005541210008417+ 81CBOVIX VIX OOPP 20220817 001900000021-00004+00008-00004+00045-00004+00002-00004+00090- 82CBOVIX VIX OOPP 20220817 001900000002+00001+00004+00168-00031-00001+00435-00183-005541210000036+ 81CBOVIX VIX OOPC 20220817 002000000030-00007+00266-00247-00191+00262+00511-00502-00387+ 82CBOVIX VIX OOPC 20220817 002000000508+00761-00756-00546+00691+00685-00224+09626+005541210007458+ 81CBOVIX VIX OOPP 20220817 002000000030-00007+00012-00007+00063-00007+00002-00008+00122- 82CBOVIX VIX OOPP 20220817 002000000001-00003+00008+00217-00072-00002+00463-00352-005541210000075+ 81CBOVIX VIX OOPC 20220817 002100000041-00015+00269-00240-00169+00268+00510-00494-00350+ 82CBOVIX VIX OOPC 20220817 002100000497+00757-00749-00492+00629+00683-00196+09347+005600140006535+ 81CBOVIX VIX OOPP 20220817 002100000040-00015+00015-00015+00085-00013+00001-00015+00158- 82CBOVIX VIX OOPP 20220817 002100000012-00007+00015+00272-00134-00004+00491-00631-005600140000150+ 81CBOVIX VIX OOPC 20220817 002200000053-00029+00272-00225-00144+00275+00506-00479-00309+ 82CBOVIX VIX OOPC 20220817 002200000471+00748-00734-00434+00557+00678-00171+08895+005829400005688+ 81CBOVIX VIX OOPP 20220817 002200000053-00029+00018-00030+00110-00020+00003+00030+00200- 82CBOVIX VIX OOPP 20220817 002200000038-00015+00030+00330-00207-00009+00517-01083-005829400000300+ 81CBOVIX VIX OOPC 20220817 002300000065-00050+00273-00200-00118+00277+00498-00454-00268+ 82CBOVIX VIX OOPC 20220817 002300000431+00734-00709-00379+00487+00671-00148+08300+006154140004940+ 81CBOVIX VIX OOPP 20220817 002300000065-00050+00018-00055+00136-00022+00011+00055+00241- 82CBOVIX VIX OOPP 20220817 002300000078-00029+00055+00385-00276-00016+00539-01678-006154140000550+ 81CBOVIX VIX OOPC 20220817 002400000075-00073+00270-00166-00095+00270+00486-00417-00231+ 82CBOVIX VIX OOPC 20220817 002400000388+00715-00671-00330+00427+00659-00130+07616+006582280004317+ 81CBOVIX VIX OOPP 20220817 002400000075-00073+00016-00089+00160-00016+00023+00092+00278- 82CBOVIX VIX OOPP 20220817 002400000121-00049+00092+00434-00337-00028+00558-02362-006582280000925+ 81CBOVIX VIX OOPC 20220817 002500000082-00091+00265-00130-00075+00257+00471-00374-00199+ 82CBOVIX VIX OOPC 20220817 002500000346+00691-00627-00287+00373+00646-00113+06950+006924110003769+ 81CBOVIX VIX OOPP 20220817 002500000081-00091+00011-00125+00179-00003+00038+00135+00310- 82CBOVIX VIX OOPP 20220817 002500000163-00072+00137+00476-00390-00041+00574-03028-006924110001375+ 81CBOVIX VIX OOPC 20220817 002600000086-00103+00259-00095-00059+00240+00454-00328-00171+ 82CBOVIX VIX OOPC 20220817 002600000307+00666-00576-00250+00327+00630-00099+06312+007231560003296+ 81CBOVIX VIX OOPP 20220817 002600000086-00103+00004-00160+00196-00014-00055+00181+00337- 82CBOVIX VIX OOPP 20220817 002600000201-00098+00188+00513-00437-00057+00588-03666-007231560001900+ 81CBOVIX VIX OOPC 20220817 002700000089-00109+00250-00064-00045+00222+00435-00280-00149+ 82CBOVIX VIX OOPC 20220817 002700000275+00638-00519-00220+00290+00612-00088+05718+007609000002923+ 81CBOVIX VIX OOPP 20220817 002700000089-00109+00004+00191+00209-00033-00074+00229+00360- 82CBOVIX VIX OOPP 20220817 002700000234-00126+00245+00543-00474-00075+00599-04260-007609000002525+ 81CBOVIX VIX OOPC 20220817 002800000090-00112+00241-00038-00035+00204+00416-00235-00129+ 82CBOVIX VIX OOPC 20220817 002800000246+00610-00462-00195+00258+00592-00078+05183+007942750002600+ 81CBOVIX VIX OOPP 20220817 002800000090-00111+00014+00216+00220-00050-00093+00274+00380- 82CBOVIX VIX OOPP 20220817 002800000263-00154+00302+00569-00505-00095+00609-04795-007942750003200+ 81CBOVIX VIX OOPC 20220817 002900000089-00111+00231-00018-00026+00187+00397-00195-00113+ 82CBOVIX VIX OOPC 20220817 002900000221+00582-00408-00173+00231+00571-00070+04706+008258320002325+ 81CBOVIX VIX OOPP 20220817 002900000089-00111+00023+00236+00229-00067-00112+00314+00396- 82CBOVIX VIX OOPP 20220817 002900000288-00182+00356+00591-00533-00116+00617-05272-008258320003923+ 81CBOVIX VIX OOPC 20220817 003000000088-00108+00221-00003-00019+00172+00378-00161-00100+ 82CBOVIX VIX OOPC 20220817 003000000200+00554-00357-00155+00208+00550-00063+04288+008586530002100+ 81CBOVIX VIX OOPP 20220817 003000000088-00108+00033+00251+00235-00082-00131+00348+00409- 82CBOVIX VIX OOPP 20220817 003000000309-00209+00406+00609-00555-00137+00624-05690-008586530004696+ 81CBOVIX VIX OOPC 20220817 003250000084-00097+00197-00020+00007+00138+00334-00097-00073+ 82CBOVIX VIX OOPC 20220817 003250000156+00490-00253-00118+00161+00496-00049+03412+009217900001625+ 81CBOVIX VIX OOPP 20220817 003250000084-00097+00057+00274+00248-00116-00175+00412+00436- 82CBOVIX VIX OOPP 20220817 003250000353-00273+00510+00646-00602-00191+00638-06566-009217900006716+ 81CBOVIX VIX OOPC 20220817 003500000077-00084+00176-00030+00001-00113+00295-00057-00055+ 82CBOVIX VIX OOPC 20220817 003500000125+00433-00179-00093+00129+00444-00039+02767+009821850001300+ 81CBOVIX VIX OOPP 20220817 003500000077-00084+00079+00284+00255-00141-00214+00452+00454- 82CBOVIX VIX OOPP 20220817 003500000384-00330+00584+00671-00634-00243+00648-07211-009821850008885+ 81CBOVIX VIX OOPC 20220817 003750000071-00073+00156-00033+00005-00093+00260-00032-00043+ 82CBOVIX VIX OOPC 20220817 003750000102+00384-00127-00074+00104+00396-00032+02266+010319910001050+ 81CBOVIX VIX OOPP 20220817 003750000071-00073+00098+00288+00260-00161-00248+00477+00467- 82CBOVIX VIX OOPP 20220817 003750000407-00380+00637+00690-00659-00291+00656-07712-010319910011130+ 81CBOVIX VIX OOPC 20220817 004000000065-00064+00140-00034+00007-00080+00233-00017-00035+ 82CBOVIX VIX OOPC 20220817 004000000087+00344-00093-00062+00089+00353-00027+01928+010923400000900+ 81CBOVIX VIX OOPP 20220817 004000000065-00064+00114+00288+00262-00174-00276+00491+00475- 82CBOVIX VIX OOPP 20220817 004000000422-00419+00670+00702-00674-00334+00660-08050-010923400013475+ 81CBOVIX VIX OOPC 20220817 004250000059-00056+00125-00032+00009-00068+00208-00007-00028+ 82CBOVIX VIX OOPC 20220817 004250000073+00307-00067-00051+00075+00315-00023+01621+011324140000750+ 81CBOVIX VIX OOPP 20220817 004250000059-00055+00129+00287+00263-00187-00301+00501+00482- 82CBOVIX VIX OOPP 20220817 004250000436-00456+00696+00713-00689-00372+00665-08357-011324140015820+ 81CBOVIX VIX OOPC 20220817 004500000054-00050+00114-00031+00009-00060+00188-00002-00023+ 82CBOVIX VIX OOPC 20220817 004500000064+00278-00051-00044+00065+00283-00020+01412+011815900000658+ 81CBOVIX VIX OOPP 20220817 004500000054-00049+00141+00285+00264-00195-00321+00507+00486- 82CBOVIX VIX OOPP 20220817 004500000445-00485+00713+00720-00698-00404+00667-08566-011815900018222+ 81CBOVIX VIX OOPC 20220817 004750000050-00044+00103-00029+00009-00052+00170-00002+00019+ 82CBOVIX VIX OOPC 20220817 004750000055+00251-00038-00038+00056+00254-00017+01223+012192010000568+ 81CBOVIX VIX OOPP 20220817 004750000050-00044+00151+00283+00264-00203-00339+00511+00490- 82CBOVIX VIX OOPP 20220817 004750000454-00512+00726+00726-00707-00434+00670-08755-012192010020627+ 81CBOVIX VIX OOPC 20220817 005000000045-00038+00092-00026+00010-00044+00152-00005+00015+ 82CBOVIX VIX OOPC 20220817 005000000047+00226-00027-00031+00048+00227-00014+01044+012440060000479+ 81CBOVIX VIX OOPP 20220817 005000000045-00038+00162+00280+00264-00211-00356+00514+00494- 82CBOVIX VIX OOPP 20220817 005000000463-00538+00736+00732-00716-00460+00673-08934-012440060023033+ 81CBOVIX VIX OOPC 20220817 005500000039-00032+00079-00023+00009-00037+00130-00008+00012+ 82CBOVIX VIX OOPC 20220817 005500000039+00192-00017-00026+00040+00188-00012+00854+013265200000400+ 81CBOVIX VIX OOPP 20220817 005500000039-00032+00175+00277+00264-00218-00379+00516+00497- 82CBOVIX VIX OOPP 20220817 005500000470-00571+00746+00738-00724-00499+00675-09124-013265200027943+ 81CBOVIX VIX OOPC 20220817 006000000034-00027+00067-00020+00009-00030+00110-00008+00009+ 82CBOVIX VIX OOPC 20220817 006000000032+00163-00010-00020+00032+00156-00010+00692+013855530000325+ 81CBOVIX VIX OOPP 20220817 006000000034-00026+00187+00274+00264-00225-00398+00517+00500- 82CBOVIX VIX OOPP 20220817 006000000478-00600+00753+00744-00732-00531+00678-09286-013855530032858+ 81CBOVIX VIX OOPC 20220817 006500000029-00023+00058-00017+00008-00025+00096-00009+00007+ 82CBOVIX VIX OOPC 20220817 006500000027+00142-00006-00017+00027+00132-00008+00581+014434260000275+ 81CBOVIX VIX OOPP 20220817 006500000030-00022+00196+00271+00263-00230-00413+00517+00502- 82CBOVIX VIX OOPP 20220817 006500000483-00621+00757+00747-00737-00555+00679-09397-014434260037797+ 81CBOVIX VIX OOPC 20220817 007000000026-00019+00050-00015+00007-00021+00082-00008+00005+ 82CBOVIX VIX OOPC 20220817 007000000022+00122-00003-00014+00022+00112-00007+00477+014831130000225+ 81CBOVIX VIX OOPP 20220817 007000000026-00018+00204+00269+00262-00234-00426+00517+00504- 82CBOVIX VIX OOPP 20220817 007000000488-00641+00760+00750-00742-00575+00681-09501-014831130042737+ 81CBOVIX VIX OOPC 20220817 007500000023-00017+00045-00014+00007-00019+00074-00008+00005+ 82CBOVIX VIX OOPC 20220817 007500000020+00109-00001-00012+00020+00097-00006+00419+015356670000200+ 81CBOVIX VIX OOPP 20220817 007500000024-00016+00209+00267+00262-00236-00435+00516+00505- 82CBOVIX VIX OOPP 20220817 007500000490-00654+00762+00752-00744-00590+00681-09559-015356670047701+ 81CBOVIX VIX OOPC 20220817 008000000021-00015+00040-00012+00006-00016+00066-00007+00004+ 82CBOVIX VIX OOPC 20220817 008000000017+00097-00000+00010+00017+00085-00005+00365+015776270000175+ 81CBOVIX VIX OOPP 20220817 008000000021-00014+00214+00266+00261-00239-00443+00516+00506- 82CBOVIX VIX OOPP 20220817 008000000493-00666+00763+00754-00747-00602+00682-09613-015776270052666+ 81CBOVIX VIX OOPC 20220817 008500000018-00013+00036-00011+00006-00014+00058-00007+00003+ 82CBOVIX VIX OOPC 20220817 008500000015+00086-00001+00009+00015+00074-00005+00314+016092750000150+ 81CBOVIX VIX OOPP 20220817 008500000019-00012+00218+00264+00261-00241-00450+00515+00507- 82CBOVIX VIX OOPP 20220817 008500000495-00677+00764+00755-00749-00613+00683-09664-016092750057630+ 81CBOVIX VIX OOPC 20220817 009000000016-00011+00032-00009+00005-00012+00051-00006+00002+ 82CBOVIX VIX OOPC 20220817 009000000013+00077-00001+00007+00013+00065-00004+00270+016370470000129+ 81CBOVIX VIX OOPP 20220817 009000000017-00010+00222+00263+00261-00243-00457+00514+00507- 82CBOVIX VIX OOPP 20220817 009000000497-00686+00764+00757-00752-00622+00684-09708-016370470062599+ 81CBOVIX VIX OOPC 20220817 009500000015-00010+00029-00009+00005-00011+00047-00006+00002+ 82CBOVIX VIX OOPC 20220817 009500000012+00070-00002+00007+00012+00058-00004+00245+016749730000118+ 81CBOVIX VIX OOPP 20220817 009500000016-00009+00225+00262+00260-00244-00461+00514+00508- 82CBOVIX VIX OOPP 20220817 009500000498-00692+00764+00758-00753-00629+00684-09733-016749730067577+ 81CBOVIX VIX OOPC 20220817 010000000014-00009+00027-00008+00005-00010+00043-00006+00002+ 82CBOVIX VIX OOPC 20220817 010000000010+00064-00002+00006+00011+00052-00003+00222+017072370000107+ 81CBOVIX VIX OOPP 20220817 010000000015-00008+00227+00261+00260-00245-00465+00514+00508- 82CBOVIX VIX OOPP 20220817 010000000500-00698+00764+00758-00754-00635+00684-09756-017072370072556+ 81CBOVIX VIX OOPC 20220817 011000000012-00008+00022-00006+00004-00008+00036-00005+00001+ 82CBOVIX VIX OOPC 20220817 011000000008+00053-00002+00005+00008+00042-00003+00177+017551260000085+ 81CBOVIX VIX OOPP 20220817 011000000013-00006+00231+00260+00260-00248-00472+00513+00509- 82CBOVIX VIX OOPP 20220817 011000000502-00709+00764+00760-00756-00645+00685-09801-017551260082513+ 81CBOVIX VIX OOPC 20220817 012000000010-00006+00019-00006+00003-00007+00031-00004+00001+ 82CBOVIX VIX OOPC 20220817 012000000007+00046-00002+00004+00007+00035-00002+00149+018070250000073+ 81CBOVIX VIX OOPP 20220817 012000000011-00005+00234+00259+00259-00249-00477+00512+00509- 82CBOVIX VIX OOPP 20220817 012000000503-00717+00764+00761-00758-00652+00685-09829-018070250092479+ 81CBOVIX VIX OOPC 20220817 013000000009-00005+00016-00005+00003-00006+00026-00004+00001+ 82CBOVIX VIX OOPC 20220817 013000000006+00039-00002+00003+00006+00029-00002+00123+018440530000060+ 81CBOVIX VIX OOPP 20220817 013000000010-00004+00237+00258+00259-00250-00481+00511+00510- 82CBOVIX VIX OOPP 20220817 013000000505-00723+00764+00762-00759-00658+00686-09855-018440530102445+ 81CBOVIX VIX OOPC 20220817 014000000007-00004+00013-00004+00003-00004+00022-00003+00001+ 82CBOVIX VIX OOPC 20220817 014000000005+00032-00002+00003+00005+00024-00001+00097+018652470000047+ 81CBOVIX VIX OOPP 20220817 014000000009-00003+00240+00257+00259-00252-00486+00510+00510- 82CBOVIX VIX OOPP 20220817 014000000506-00730+00764+00763-00760-00663+00686-09881-018652470112412+ 81CBOVIX VIX OOPC 20220817 015000000006-00003+00011-00003+00002-00003+00017-00002+00000+ 82CBOVIX VIX OOPC 20220817 015000000003+00026-00001+00002+00003+00018-00001+00072+018671970000034+ 81CBOVIX VIX OOPP 20220817 015000000007-00001+00242+00256+00258-00253-00490+00510+00510- 82CBOVIX VIX OOPP 20220817 015000000507-00736+00763+00763-00762-00668+00687-09906-018671970122378+ 81CBOVIX VIX OOPC 20220817 016000000004-00002+00008-00002+00002-00002+00014-00002+00000+ 82CBOVIX VIX OOPC 20220817 016000000002+00021-00001+00001+00002+00014-00001+00054+018671970000025+ 81CBOVIX VIX OOPP 20220817 016000000006-00000+00244+00255+00258-00254-00493+00509+00511- 82CBOVIX VIX OOPP 20220817 016000000508-00741+00763+00764-00763-00672+00687-09924-018671970132347+ 81CBOVIX VIX OOPC 20220817 017000000004-00002+00007-00002+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20220817 017000000002+00017-00001+00001+00002+00011-00001+00040+018671970000018+ 81CBOVIX VIX OOPP 20220817 017000000006-00000-00246+00254+00258-00255-00496+00508+00511- 82CBOVIX VIX OOPP 20220817 017000000509-00745+00763+00765-00764-00675+00687-09938-018671970142320+ 81CBOVIX VIX OOPC 20220817 018000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20220817 018000000001+00014-00001+00001+00001+00009-00000+00030+018671970000014+ 81CBOVIX VIX OOPP 20220817 018000000005-00001-00247+00254+00258-00255-00498+00508+00511- 82CBOVIX VIX OOPP 20220817 018000000510-00748+00762+00765-00764-00678+00687-09948-018671970152294+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000401+00603-00603-00601+00602+00542-00516+09956+004846750018026+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00026-00000+004846750000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000401+00603-00603-00599+00602+00542-00497+09956+004846750017030+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00045-00000+004846750000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00603-00596+00602+00542-00474+09955+004846750016035+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00069-00000+004846750000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00197+00201+00402-00402-00395+ 82CBOVIX VIX OOPC 20220921 001300000401+00603-00603-00590+00602+00542-00447+09954+004846750015039+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00012-00000+00000+00095-00001-004846750000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000-00203-00201-00194+00201+00403-00402-00390+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00603-00581+00602+00542-00420+09951+004846750014044+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00021-00000+00000+00123-00005-004846750000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00205-00201-00189+00201+00404-00402-00382+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00568+00603+00542-00391+09941+004846750013051+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00004-00000+00011-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00034-00000+00000+00151-00014-004846750000003+ 81CBOVIX VIX OOPC 20220921 001600000011-00001+00207-00200-00182+00201+00405-00401-00370+ 82CBOVIX VIX OOPC 20220921 001600000402+00604-00602-00551+00603+00542-00361+09918+004846750012060+ 81CBOVIX VIX OOPP 20220921 001600000011-00001+00006-00001+00019-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00051-00001+00000+00181-00037-004846750000008+ 81CBOVIX VIX OOPC 20220921 001700000017-00002+00211-00199-00172+00202+00407-00400-00355+ 82CBOVIX VIX OOPC 20220921 001700000403+00605-00601-00529+00604+00542-00332+09874+004846750011075+ 81CBOVIX VIX OOPP 20220921 001700000017-00002+00010-00002+00028-00002+00005-00002+00046- 82CBOVIX VIX OOPP 20220921 001700000002+00003-00002+00074-00001+00001+00210-00081-004846750000018+ 81CBOVIX VIX OOPC 20220921 001800000025-00004+00215-00197-00160+00205+00410-00398-00337+ 82CBOVIX VIX OOPC 20220921 001800000405+00606-00599-00502+00604+00541-00303+09794+004846750010099+ 81CBOVIX VIX OOPP 20220921 001800000025-00004+00014-00004+00041-00004+00008-00004+00065- 82CBOVIX VIX OOPP 20220921 001800000004+00004-00004+00101-00002+00001+00239-00161-004846750000039+ 81CBOVIX VIX OOPC 20220921 001900000034-00007+00221-00193-00145+00208+00412-00394-00315+ 82CBOVIX VIX OOPC 20220921 001900000408+00607-00595-00470+00603+00540-00274+09665+004846750009140+ 81CBOVIX VIX OOPP 20220921 001900000034-00007+00020-00007+00056-00007+00011-00007+00087- 82CBOVIX VIX OOPP 20220921 001900000007+00004-00007+00132-00000+00002+00268-00290-004846750000075+ 81CBOVIX VIX OOPC 20220921 002000000048-00017+00229-00183-00124+00217+00415-00384-00284+ 82CBOVIX VIX OOPC 20220921 002000000413+00606-00585-00429+00592+00537-00247+09385+005138230008245+ 81CBOVIX VIX OOPP 20220921 002000000048-00017+00028-00017+00077-00016+00014-00017+00118- 82CBOVIX VIX OOPP 20220921 002000000011+00004-00017+00174-00010-00005+00295-00570-005138230000175+ 81CBOVIX VIX OOPC 20220921 002100000061-00029+00235-00171-00104+00227+00417-00372-00255+ 82CBOVIX VIX OOPC 20220921 002100000414+00604-00573-00390+00573+00533-00221+09073+005224880007374+ 81CBOVIX VIX OOPP 20220921 002100000061-00029+00034-00030+00097-00026+00015-00030+00146- 82CBOVIX VIX OOPP 20220921 002100000012+00002-00030+00212-00029-00009+00321-00882-005224880000300+ 81CBOVIX VIX OOPC 20220921 002200000075-00050+00241-00147-00081+00239+00417-00347-00223+ 82CBOVIX VIX OOPC 20220921 002200000409+00599-00548-00348+00541+00526-00199+08595+005577450006629+ 81CBOVIX VIX OOPP 20220921 002200000075-00050+00041-00054+00120-00038+00015-00055+00178- 82CBOVIX VIX OOPP 20220921 002200000007+00004+00055+00255-00062-00016+00343-01360-005577450000550+ 81CBOVIX VIX OOPC 20220921 002300000086-00070+00245-00121-00062+00247+00415-00318-00195+ 82CBOVIX VIX OOPC 20220921 002300000396+00591-00518-00310+00504+00517-00178+08107+005801950005933+ 81CBOVIX VIX OOPP 20220921 002300000086-00070+00045-00080+00139-00046+00013-00083+00207- 82CBOVIX VIX OOPP 20220921 002300000005-00011+00085+00292-00098-00025+00364-01848-005801950000850+ 81CBOVIX VIX OOPC 20220921 002400000096-00091+00247-00089-00044+00250+00410-00281-00168+ 82CBOVIX VIX OOPC 20220921 002400000378+00580-00477-00276+00465+00505-00161+07566+006146840005362+ 81CBOVIX VIX OOPP 20220921 002400000096-00091+00047-00112+00157-00050+00008-00121+00233- 82CBOVIX VIX OOPP 20220921 002400000023-00022+00125+00327-00137-00038+00381-02389-006146840001275+ 81CBOVIX VIX OOPC 20220921 002500000103-00107+00247-00060-00029+00249+00403-00243-00145+ 82CBOVIX VIX OOPC 20220921 002500000357+00567-00435-00245+00428+00491-00145+07051+006411270004842+ 81CBOVIX VIX OOPP 20220921 002500000103-00107+00047-00141+00172-00048+00001-00159+00256- 82CBOVIX VIX OOPP 20220921 002500000044-00035+00168+00357-00174-00051+00397-02904-006411270001750+ 81CBOVIX VIX OOPC 20220921 002600000108-00118+00246-00034-00016+00243+00394-00205-00126+ 82CBOVIX VIX OOPC 20220921 002600000335+00553-00390-00219+00394+00476-00132+06556+006684600004396+ 81CBOVIX VIX OOPP 20220921 002600000108-00118+00045-00167+00185-00042+00007+00196+00276- 82CBOVIX VIX OOPP 20220921 002600000066-00050+00213+00384-00208-00066+00410-03399-006684600002300+ 81CBOVIX VIX OOPC 20220921 002700000112-00126+00243-00012-00006+00235+00385-00171-00109+ 82CBOVIX VIX OOPC 20220921 002700000314+00537-00346-00196+00362+00460-00120+06094+006930000004001+ 81CBOVIX VIX OOPP 20220921 002700000112-00126+00042-00189+00195-00034+00017+00231+00293- 82CBOVIX VIX OOPP 20220921 002700000088-00065+00256+00407-00240-00082+00422-03862-006930000002900+ 81CBOVIX VIX OOPC 20220921 002800000114-00130+00239-00006+00003-00226+00375-00140-00094+ 82CBOVIX VIX OOPC 20220921 002800000293+00521-00304-00176+00334+00444-00110+05666+007181000003663+ 81CBOVIX VIX OOPP 20220921 002800000115-00130+00038-00207+00204-00025+00027+00262+00308- 82CBOVIX VIX OOPP 20220921 002800000108-00081+00298+00427-00268-00098+00432-04289-007181000003558+ 81CBOVIX VIX OOPC 20220921 002900000116-00131+00234-00021+00010-00216+00365-00113-00082+ 82CBOVIX VIX OOPC 20220921 002900000275+00505-00266-00159+00310+00427-00102+05280+007457190003385+ 81CBOVIX VIX OOPP 20220921 002900000116-00131+00034-00222+00211-00015+00037+00289+00320- 82CBOVIX VIX OOPP 20220921 002900000127-00097+00336+00444-00292-00115+00441-04675-007457190004276+ 81CBOVIX VIX OOPC 20220921 003000000116-00131+00229-00032+00016-00205+00354-00090-00071+ 82CBOVIX VIX OOPC 20220921 003000000256+00489-00232-00143+00287+00410-00093+04919+007651710003108+ 81CBOVIX VIX OOPP 20220921 003000000116-00131+00028-00233+00217-00005+00048+00311+00331- 82CBOVIX VIX OOPP 20220921 003000000145-00114+00370+00459-00316-00132+00449-05036-007651710004994+ 81CBOVIX VIX OOPC 20220921 003250000115-00125+00215-00050+00026-00180+00327-00047-00049+ 82CBOVIX VIX OOPC 20220921 003250000216+00449-00163-00112+00238+00370-00076+04146+008119110002550+ 81CBOVIX VIX OOPP 20220921 003250000115-00125+00014-00250+00227-00021-00074+00355+00352- 82CBOVIX VIX OOPP 20220921 003250000185-00153+00439+00490-00365-00172+00466-05809-008119110006925+ 81CBOVIX VIX OOPC 20220921 003500000111-00116+00201-00057+00032-00158+00302-00019-00035+ 82CBOVIX VIX OOPC 20220921 003500000186+00413-00115-00090+00202+00333-00064+03543+008584650002150+ 81CBOVIX VIX OOPP 20220921 003500000111-00116+00000-00258+00233-00043-00100+00382+00367- 82CBOVIX VIX OOPP 20220921 003500000216-00189+00488+00513-00401-00209+00478-06412-008584650009015+ 81CBOVIX VIX OOPC 20220921 003750000106-00107+00187-00060+00035-00140+00279-00002-00025+ 82CBOVIX VIX OOPC 20220921 003750000161+00381-00080-00074+00174+00300-00055+03069+009024560001850+ 81CBOVIX VIX OOPP 20220921 003750000106-00107+00013+00261+00236-00061-00122+00399+00377- 82CBOVIX VIX OOPP 20220921 003750000240-00222+00522+00529-00428-00242+00487-06886-009024560011204+ 81CBOVIX VIX OOPC 20220921 004000000101-00097+00175-00060+00037-00124+00258-00009+00017+ 82CBOVIX VIX OOPC 20220921 004000000141+00351-00056-00061+00151+00271-00048+02676+009392530001600+ 81CBOVIX VIX OOPP 20220921 004000000101-00097+00026+00260+00238-00077-00143+00410+00385- 82CBOVIX VIX OOPP 20220921 004000000261-00251+00546+00542-00451-00271+00494-07279-009392530013443+ 81CBOVIX VIX OOPC 20220921 004250000095-00089+00163-00058+00037-00110+00239-00016+00011+ 82CBOVIX VIX OOPC 20220921 004250000124+00325-00039-00051+00133+00245-00042+02355+009731680001400+ 81CBOVIX VIX OOPP 20220921 004250000096-00089+00038+00258+00238-00091-00162+00417+00391- 82CBOVIX VIX OOPP 20220921 004250000277-00277+00564+00552-00470-00297+00500-07600-009731680015732+ 81CBOVIX VIX OOPC 20220921 004500000090-00081+00152-00055+00037-00098+00222-00020+00007+ 82CBOVIX VIX OOPC 20220921 004500000110+00301-00026-00042+00116+00222-00037+02078+010011820001225+ 81CBOVIX VIX OOPP 20220921 004500000090-00080+00049+00256+00238-00103-00179+00421+00395- 82CBOVIX VIX OOPP 20220921 004500000292-00301+00577+00560-00486-00320+00506-07877-010011820018046+ 81CBOVIX VIX OOPC 20220921 004750000085-00074+00142-00052+00037-00089+00207-00022+00004+ 82CBOVIX VIX OOPC 20220921 004750000099+00280-00017-00036+00105+00203-00033+01866+010328330001100+ 81CBOVIX VIX OOPP 20220921 004750000086-00074+00058+00253+00238-00112-00194+00424+00398- 82CBOVIX VIX OOPP 20220921 004750000303-00322+00585+00566-00498-00339+00509-08089-010328330020410+ 81CBOVIX VIX OOPC 20220921 005000000081-00069+00134-00050+00036-00082+00194-00024+00002+ 82CBOVIX VIX OOPC 20220921 005000000090+00263-00010-00032+00095+00186-00030+01692+010638010001000+ 81CBOVIX VIX OOPP 20220921 005000000081-00068+00067+00250+00237-00119-00207+00425+00400- 82CBOVIX VIX OOPP 20220921 005000000312-00340+00592+00571-00508-00356+00512-08263-010638010022799+ 81CBOVIX VIX OOPC 20220921 005500000073-00059+00119-00044+00034-00068+00171-00024+00002- 82CBOVIX VIX OOPC 20220921 005500000075+00231-00002-00024+00079+00158-00025+01399+011138940000825+ 81CBOVIX VIX OOPP 20220921 005500000073-00058+00082+00245+00235-00133-00230+00426+00404- 82CBOVIX VIX OOPP 20220921 005500000327-00371+00600+00579-00524-00384+00518-08556-011138940027602+ 81CBOVIX VIX OOPC 20220921 006000000065-00050+00105-00039+00032-00057+00151-00024+00004- 82CBOVIX VIX OOPC 20220921 006000000062+00203-00004+00018+00065+00134-00020+01156+011503080000675+ 81CBOVIX VIX OOPP 20220921 006000000066-00049+00096+00239+00233-00144-00251+00425+00406- 82CBOVIX VIX OOPP 20220921 006000000340-00399+00606+00585-00538-00408+00522-08799-011503080032430+ 81CBOVIX VIX OOPC 20220921 006500000059-00043+00094-00034+00030-00049+00135-00022+00005- 82CBOVIX VIX OOPC 20220921 006500000053+00181-00006+00014+00055+00116-00017+00986+011889810000575+ 81CBOVIX VIX OOPP 20220921 006500000060-00043+00106+00235+00231-00152-00266+00424+00407- 82CBOVIX VIX OOPP 20220921 006500000349-00421+00608+00589-00548-00426+00525-08969-011889810037308+ 81CBOVIX VIX OOPC 20220921 007000000054-00038+00085-00031+00028-00043+00122-00021+00006- 82CBOVIX VIX OOPC 20220921 007000000046+00164-00008+00011+00048+00102-00015+00856+012255820000500+ 81CBOVIX VIX OOPP 20220921 007000000054-00037+00115+00231+00229-00158-00279+00422+00408- 82CBOVIX VIX OOPP 20220921 007000000356-00438+00610+00592-00555-00441+00527-09099-012255820042211+ 81CBOVIX VIX OOPC 20220921 007500000049-00033+00077-00027+00025-00037+00109-00019+00006- 82CBOVIX VIX OOPC 20220921 007500000039+00147-00009+00009+00041+00089-00013+00734+012506350000425+ 81CBOVIX VIX OOPP 20220921 007500000049-00032+00124+00227+00227-00165-00292+00420+00409- 82CBOVIX VIX OOPP 20220921 007500000363-00455+00610+00594-00562-00453+00530-09222-012506350047114+ 81CBOVIX VIX OOPC 20220921 008000000045-00029+00070-00025+00024-00033+00100-00018+00007- 82CBOVIX VIX OOPC 20220921 008000000035+00134-00009+00007+00036+00079-00011+00647+012798510000375+ 81CBOVIX VIX OOPP 20220921 008000000046-00029+00130+00225+00225-00169-00301+00419+00409- 82CBOVIX VIX OOPP 20220921 008000000367-00468+00611+00596-00567-00463+00531-09308-012798510052042+ 81CBOVIX VIX OOPC 20220921 008500000041-00026+00064-00022+00022-00029+00090-00016+00007- 82CBOVIX VIX OOPC 20220921 008500000030+00121-00009+00006+00032+00070-00010+00566+013017290000326+ 81CBOVIX VIX OOPP 20220921 008500000042-00025+00136+00222+00224-00173-00310+00417+00409- 82CBOVIX VIX OOPP 20220921 008500000372-00480+00611+00598-00572-00472+00533-09389-013017290056971+ 81CBOVIX VIX OOPC 20220921 009000000038-00024+00059-00020+00021-00026+00084-00015+00006- 82CBOVIX VIX OOPC 20220921 009000000028+00112-00009+00005+00029+00063-00009+00512+013295890000296+ 81CBOVIX VIX OOPP 20220921 009000000039-00023+00141+00220+00222-00175-00317+00416+00409- 82CBOVIX VIX OOPP 20220921 009000000375-00489+00610+00598-00575-00479+00534-09443-013295890061920+ 81CBOVIX VIX OOPC 20220921 009500000035-00022+00055-00019+00019-00024+00077-00014+00006- 82CBOVIX VIX OOPC 20220921 009500000025+00103-00009+00004+00026+00057-00008+00461+013519490000266+ 81CBOVIX VIX OOPP 20220921 009500000036-00021+00145+00218+00221-00178-00323+00415+00409- 82CBOVIX VIX OOPP 20220921 009500000378-00498+00610+00599-00578-00485+00534-09495-013519490066868+ 81CBOVIX VIX OOPC 20220921 010000000033-00019+00050-00017+00018-00021+00071-00013+00006- 82CBOVIX VIX OOPC 20220921 010000000022+00095-00008+00003+00023+00051-00007+00411+013688900000236+ 81CBOVIX VIX OOPP 20220921 010000000034-00018+00150+00217+00220-00181-00330+00414+00409- 82CBOVIX VIX OOPP 20220921 010000000380-00506+00610+00600-00581-00491+00535-09545-013688900071816+ 81CBOVIX VIX OOPC 20220921 011000000029-00017+00044-00015+00016-00018+00063-00012+00006- 82CBOVIX VIX OOPC 20220921 011000000019+00084-00008+00002+00020+00044-00006+00350+014140900000203+ 81CBOVIX VIX OOPP 20220921 011000000030-00016+00155+00214+00218-00184-00338+00412+00409- 82CBOVIX VIX OOPP 20220921 011000000384-00518+00609+00601-00584-00498+00536-09605-014140900081738+ 81CBOVIX VIX OOPC 20220921 012000000025-00014+00039-00012+00014-00015+00055-00010+00006- 82CBOVIX VIX OOPC 20220921 012000000016+00073-00007+00001+00016+00037-00005+00293+014458130000170+ 81CBOVIX VIX OOPP 20220921 012000000027-00013+00161+00212+00216-00187-00346+00411+00408- 82CBOVIX VIX OOPP 20220921 012000000387-00528+00608+00602-00587-00505+00537-09662-014458130091661+ 81CBOVIX VIX OOPC 20220921 013000000022-00012+00033-00010+00013-00012+00047-00009+00005- 82CBOVIX VIX OOPC 20220921 013000000013+00063-00006+00001+00013+00030-00004+00239+014639690000136+ 81CBOVIX VIX OOPP 20220921 013000000023-00010+00166+00210+00215-00190-00353+00409+00408- 82CBOVIX VIX OOPP 20220921 013000000390-00538+00607+00603-00591-00511+00539-09716-014639690101584+ 81CBOVIX VIX OOPC 20220921 014000000019-00009+00029-00008+00011-00010+00040-00007+00005- 82CBOVIX VIX OOPC 20220921 014000000010+00054-00005+00000+00011+00025-00003+00194+014780050000110+ 81CBOVIX VIX OOPP 20220921 014000000020-00008+00171+00208+00213-00192-00360+00407+00408- 82CBOVIX VIX OOPP 20220921 014000000393-00547+00606+00604-00593-00516+00539-09761-014780050111513+ 81CBOVIX VIX OOPC 20220921 015000000016-00007+00024-00007+00009-00008+00033-00006+00004- 82CBOVIX VIX OOPC 20220921 015000000008+00045-00004+00000-00008+00020-00002+00151+014781140000083+ 81CBOVIX VIX OOPP 20220921 015000000017-00006+00175+00206+00212-00195-00367+00406+00407- 82CBOVIX VIX OOPP 20220921 015000000395-00556+00605+00604-00596-00521+00540-09804-014781140121443+ 81CBOVIX VIX OOPC 20220921 016000000013-00006+00020-00005+00008-00006+00028-00005+00004- 82CBOVIX VIX OOPC 20220921 016000000006+00038-00004+00000-00006+00016-00002+00118+014781140000063+ 81CBOVIX VIX OOPP 20220921 016000000015-00004+00179+00204+00210-00197-00372+00404+00407- 82CBOVIX VIX OOPP 20220921 016000000397-00563+00604+00604-00598-00525+00541-09838-014781140131379+ 81CBOVIX VIX OOPC 20220921 017000000011-00004+00017-00004+00007-00005+00023-00004+00003- 82CBOVIX VIX OOPC 20220921 017000000005+00032-00003+00000-00005+00013-00001+00092+014781140000049+ 81CBOVIX VIX OOPP 20220921 017000000013-00003+00182+00203+00209-00198-00376+00403+00407- 82CBOVIX VIX OOPP 20220921 017000000399-00569+00604+00605-00600-00528+00541-09863-014781140141321+ 81CBOVIX VIX OOPC 20220921 018000000009-00003+00014-00003+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20220921 018000000004+00027-00002+00001-00004+00011-00001+00073+014781140000038+ 81CBOVIX VIX OOPP 20220921 018000000011-00001+00185+00202+00208-00199-00380+00402+00406- 82CBOVIX VIX OOPP 20220921 018000000400-00574+00603+00605-00601-00531+00542-09882-014781140151266+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00160+00160+00322-00322-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00480+00482+00434-00430+09935+004764490018479+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00001-00000+00000+00003-00000+004764490000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00160+00322-00322-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00478+00482+00434-00426+09934+004764490017486+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00003-00000+00000+00008-00000+004764490000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00158+00160+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00482-00475+00482+00434-00418+09933+004764490016493+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00007-00000+00000+00015-00001-004764490000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000-00163-00161-00155+00161+00323-00321-00313+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00470+00482+00434-00407+09929+004764490015500+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00012-00000+00000+00026-00005-004764490000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00165-00160-00152+00161+00324-00321-00308+ 82CBOVIX VIX OOPC 20221019 001400000321+00484-00482-00462+00482+00434-00393+09919+004764490014509+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00004-00000+00009-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00020-00000+00000+00041-00015-004764490000004+ 81CBOVIX VIX OOPC 20221019 001500000010-00001+00167-00160-00146+00161+00326-00321-00300+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00451+00483+00434-00375+09898+004764490013521+ 81CBOVIX VIX OOPP 20221019 001500000010-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00031-00001+00000+00058-00036-004764490000009+ 81CBOVIX VIX OOPC 20221019 001600000015-00002+00171-00159-00139+00162+00328-00319-00289+ 82CBOVIX VIX OOPC 20221019 001600000323+00486-00480-00436+00484+00433-00355+09858+004764490012538+ 81CBOVIX VIX OOPP 20221019 001600000015-00002+00010-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00045-00002+00001+00079-00076-004764490000020+ 81CBOVIX VIX OOPC 20221019 001700000022-00004+00175-00157-00129+00164+00331-00317-00276+ 82CBOVIX VIX OOPC 20221019 001700000325+00488-00478-00418+00485+00433-00332+09790+004764490011565+ 81CBOVIX VIX OOPP 20221019 001700000022-00004+00015-00004+00031-00004+00009-00004+00045- 82CBOVIX VIX OOPP 20221019 001700000004+00006-00004+00063-00003+00001+00101-00144-004764490000040+ 81CBOVIX VIX OOPC 20221019 001800000030-00007+00181-00153-00117+00168+00334-00314-00260+ 82CBOVIX VIX OOPC 20221019 001800000328+00489-00475-00397+00487+00432-00308+09684+004764490010606+ 81CBOVIX VIX OOPP 20221019 001800000030-00007+00020-00007+00043-00007+00013-00007+00061- 82CBOVIX VIX OOPP 20221019 001800000007+00007-00007+00085-00005+00002+00125-00250-004764490000075+ 81CBOVIX VIX OOPC 20221019 001900000039-00012+00187-00148-00104+00172+00338-00309-00242+ 82CBOVIX VIX OOPC 20221019 001900000332+00491-00470-00373+00488+00430-00283+09542+004724200009663+ 81CBOVIX VIX OOPP 20221019 001900000039-00012+00026-00012+00056-00012+00016-00012+00079- 82CBOVIX VIX OOPP 20221019 001900000011+00009-00012+00109-00006+00004+00150-00393-004724200000125+ 81CBOVIX VIX OOPC 20221019 002000000051-00022+00194-00138-00088+00181+00342-00299-00220+ 82CBOVIX VIX OOPC 20221019 002000000337+00492-00460-00344+00487+00427-00258+09300+004830470008769+ 81CBOVIX VIX OOPP 20221019 002000000051-00022+00033-00022+00073-00020+00020-00022+00101- 82CBOVIX VIX OOPP 20221019 002000000016+00010-00022+00138-00005+00007+00175-00635-004830470000225+ 81CBOVIX VIX OOPC 20221019 002100000064-00039+00202-00120-00068+00194+00345-00279-00193+ 82CBOVIX VIX OOPC 20221019 002100000343+00492-00440-00310+00480+00421-00235+08918+005137640007976+ 81CBOVIX VIX OOPP 20221019 002100000064-00039+00042-00041+00093-00033+00024-00042+00128- 82CBOVIX VIX OOPP 20221019 002100000022+00010-00042+00172-00002-00012+00198-01016-005137640000425+ 81CBOVIX VIX OOPC 20221019 002200000077-00058+00209-00097-00049+00206+00347-00254-00168+ 82CBOVIX VIX OOPC 20221019 002200000344+00489-00413-00278+00467+00414-00214+08489+005417610007257+ 81CBOVIX VIX OOPP 20221019 002200000077-00058+00048-00064+00111-00045+00026-00067+00153- 82CBOVIX VIX OOPP 20221019 002200000023+00007-00069+00204-00015-00020+00220-01445-005417610000700+ 81CBOVIX VIX OOPC 20221019 002300000087-00076+00214-00072-00033+00215+00347-00225-00145+ 82CBOVIX VIX OOPC 20221019 002300000341+00484-00381-00248+00448+00404-00195+08035+005679430006614+ 81CBOVIX VIX OOPP 20221019 002300000087-00076+00053-00089+00128-00054+00025-00097+00176- 82CBOVIX VIX OOPP 20221019 002300000019+00002-00101+00234-00034-00030+00239-01900-005679430001050+ 81CBOVIX VIX OOPC 20221019 002400000096-00092+00217-00048-00019+00220+00345-00195-00125+ 82CBOVIX VIX OOPC 20221019 002400000333+00478-00348-00222+00427+00393-00178+07585+005881490006020+ 81CBOVIX VIX OOPP 20221019 002400000096-00092+00057-00113+00142-00060+00024-00126+00196- 82CBOVIX VIX OOPP 20221019 002400000012+00004+00134+00260-00055-00040+00256-02349-005881490001450+ 81CBOVIX VIX OOPC 20221019 002500000103-00106+00219-00024-00006+00222+00341-00164-00107+ 82CBOVIX VIX OOPC 20221019 002500000323+00470-00310-00198+00405+00381-00163+07128+006147270005526+ 81CBOVIX VIX OOPP 20221019 002500000103-00106+00058-00137+00155-00062+00020-00158+00215- 82CBOVIX VIX OOPP 20221019 002500000002+00012+00171+00284-00077-00053+00271-02807-006147270001950+ 81CBOVIX VIX OOPC 20221019 002600000108-00115+00219-00005-00005-00221+00337-00136-00091+ 82CBOVIX VIX OOPC 20221019 002600000311+00461-00277-00177+00381+00369-00149+06701+006289830005033+ 81CBOVIX VIX OOPP 20221019 002600000108-00115+00059-00156+00165-00061+00016-00185+00231- 82CBOVIX VIX OOPP 20221019 002600000011-00021+00205+00305-00101-00065+00285-03234-006289830002450+ 81CBOVIX VIX OOPC 20221019 002700000112-00123+00218-00012+00014-00218+00331-00110-00077+ 82CBOVIX VIX OOPC 20221019 002700000297+00450-00243-00158+00359+00356-00137+06287+006514310004639+ 81CBOVIX VIX OOPP 20221019 002700000112-00123+00058-00173+00174-00057+00010-00211+00245- 82CBOVIX VIX OOPP 20221019 002700000024-00032+00239+00324-00123-00078+00297-03647-006514310003050+ 81CBOVIX VIX OOPC 20221019 002800000115-00127+00217-00027+00021-00213+00325-00087-00065+ 82CBOVIX VIX OOPC 20221019 002800000284+00439-00211-00142+00338+00342-00127+05902+006737060004297+ 81CBOVIX VIX OOPP 20221019 002800000115-00127+00056-00187+00182-00053+00004-00234+00257- 82CBOVIX VIX OOPP 20221019 002800000038-00043+00271+00340-00144-00092+00307-04032-006737060003701+ 81CBOVIX VIX OOPC 20221019 002900000117-00130+00214-00038+00027-00207+00318-00067-00055+ 82CBOVIX VIX OOPC 20221019 002900000270+00428-00183-00128+00318+00328-00118+05548+006958970003999+ 81CBOVIX VIX OOPP 20221019 002900000117-00130+00053-00199+00188-00047+00003+00254+00267- 82CBOVIX VIX OOPP 20221019 002900000051-00054+00299+00354-00163-00105+00316-04386-006958970004396+ 81CBOVIX VIX OOPC 20221019 003000000118-00131+00211-00047+00032-00201+00311-00050-00045+ 82CBOVIX VIX OOPC 20221019 003000000257+00417-00158-00115+00299+00315-00109+05214+007114920003701+ 81CBOVIX VIX OOPP 20221019 003000000118-00131+00050-00207+00193-00040+00010+00271+00276- 82CBOVIX VIX OOPP 20221019 003000000065-00065+00324+00367-00183-00118+00324-04720-007114920005092+ 81CBOVIX VIX OOPC 20221019 003250000118-00128+00202-00061+00041-00183+00292-00018-00027+ 82CBOVIX VIX OOPC 20221019 003250000226+00389-00108-00089+00258+00284-00092+04488+007509180003100+ 81CBOVIX VIX OOPP 20221019 003250000118-00128+00041-00222+00202-00022+00029+00304+00294- 82CBOVIX VIX OOPP 20221019 003250000096-00093+00374+00393-00224-00149+00342-05446-007509180006975+ 81CBOVIX VIX OOPC 20221019 003500000116-00122+00191-00068+00047-00165+00274-00003+00015+ 82CBOVIX VIX OOPC 20221019 003500000199+00362-00072-00069+00224+00256-00078+03901+007890900002650+ 81CBOVIX VIX OOPP 20221019 003500000116-00122+00031-00228+00207-00005+00048+00324+00306- 82CBOVIX VIX OOPP 20221019 003500000122-00120+00410+00413-00258-00178+00356-06034-007890900009009+ 81CBOVIX VIX OOPC 20221019 003750000112-00114+00181-00070+00049-00150+00256-00016+00006+ 82CBOVIX VIX OOPC 20221019 003750000177+00337-00047-00055+00197+00231-00068+03423+008244860002300+ 81CBOVIX VIX OOPP 20221019 003750000112-00114+00020-00230+00210-00011-00065+00337+00315- 82CBOVIX VIX OOPP 20221019 003750000145-00145+00435+00427-00285-00203+00366-06511-008244860011143+ 81CBOVIX VIX OOPC 20221019 004000000107-00106+00170-00069+00051-00135+00239-00025+00000- 82CBOVIX VIX OOPC 20221019 004000000157+00314-00029-00044+00173+00209-00059+03016+008531060002000+ 81CBOVIX VIX OOPP 20221019 004000000108-00106+00010-00230+00212-00026-00082+00346+00322- 82CBOVIX VIX OOPP 20221019 004000000164-00168+00453+00438-00309-00225+00375-06918-008531060013327+ 81CBOVIX VIX OOPC 20221019 004250000103-00098+00160-00067+00051-00122+00224-00030+00005- 82CBOVIX VIX OOPC 20221019 004250000140+00293-00016-00035+00153+00189-00052+02671+008782700001750+ 81CBOVIX VIX OOPP 20221019 004250000103-00098+00000+00228+00212-00039-00097+00351+00327- 82CBOVIX VIX OOPP 20221019 004250000181-00189+00466+00447-00329-00244+00382-07263-008782700015560+ 81CBOVIX VIX OOPC 20221019 004500000098-00091+00152-00065+00050-00112+00210-00032+00008- 82CBOVIX VIX OOPC 20221019 004500000127+00275-00007-00029+00138+00173-00046+02407+009081450001575+ 81CBOVIX VIX OOPP 20221019 004500000099-00091+00009+00225+00211-00049-00111+00353+00330- 82CBOVIX VIX OOPP 20221019 004500000194-00207+00475+00454-00344-00261+00387-07527-009081450017869+ 81CBOVIX VIX OOPC 20221019 004750000094-00084+00143-00062+00050-00101+00197-00034+00011- 82CBOVIX VIX OOPC 20221019 004750000115+00257-00000+00023+00124+00158-00041+02159+009294410001400+ 81CBOVIX VIX OOPP 20221019 004750000094-00084+00018+00222+00210-00059-00124+00355+00332- 82CBOVIX VIX OOPP 20221019 004750000207-00225+00482+00459-00358-00276+00393-07775-009294410020178+ 81CBOVIX VIX OOPC 20221019 005000000089-00077+00135-00058+00048-00092+00185-00034+00013- 82CBOVIX VIX OOPC 20221019 005000000103+00240-00005+00018+00111+00144-00037+01944+009487030001250+ 81CBOVIX VIX OOPP 20221019 005000000089-00077+00026+00219+00209-00069-00136+00355+00334- 82CBOVIX VIX OOPP 20221019 005000000218-00241+00487+00464-00371-00289+00397-07990-009487030022512+ 81CBOVIX VIX OOPC 20221019 005500000081-00068+00121-00053+00046-00079+00166-00034+00015- 82CBOVIX VIX OOPC 20221019 005500000088+00214-00011+00012+00094+00123-00031+01635+009935540001050+ 81CBOVIX VIX OOPP 20221019 005500000082-00067+00039+00213+00207-00082-00155+00355+00336- 82CBOVIX VIX OOPP 20221019 005500000234-00267+00492+00470-00388-00310+00403-08299-009935540027279+ 81CBOVIX VIX OOPC 20221019 006000000074-00058+00109-00047+00043-00067+00148-00032+00016- 82CBOVIX VIX OOPC 20221019 006000000074+00191-00014+00008+00079+00106-00026+01375+010261470000875+ 81CBOVIX VIX OOPP 20221019 006000000074-00058+00051+00207+00204-00094-00173+00353+00337- 82CBOVIX VIX OOPP 20221019 006000000247-00290+00495+00475-00403-00328+00408-08559-010261470032072+ 81CBOVIX VIX OOPC 20221019 006500000068-00051+00099-00042+00040-00059+00134-00030+00016- 82CBOVIX VIX OOPC 20221019 006500000064+00172-00015+00005+00068+00092-00022+01183+010584890000750+ 81CBOVIX VIX OOPP 20221019 006500000068-00051+00061+00202+00201-00102-00187+00351+00338- 82CBOVIX VIX OOPP 20221019 006500000258-00309+00497+00478-00414-00342+00412-08752-010584890036915+ 81CBOVIX VIX OOPC 20221019 007000000062-00046+00090-00038+00037-00052+00121-00028+00016- 82CBOVIX VIX OOPC 20221019 007000000056+00156-00016+00003+00059+00081-00019+01028+010872630000650+ 81CBOVIX VIX OOPP 20221019 007000000063-00045+00070+00198+00199-00110-00199+00349+00338- 82CBOVIX VIX OOPP 20221019 007000000266-00325+00497+00480-00423-00353+00415-08906-010872630041782+ 81CBOVIX VIX OOPC 20221019 007500000057-00041+00083-00034+00035-00046+00111-00026+00016- 82CBOVIX VIX OOPC 20221019 007500000050+00143-00016+00001+00053+00072-00017+00909+011156710000575+ 81CBOVIX VIX OOPP 20221019 007500000058-00040+00077+00194+00196-00115-00209+00347+00337- 82CBOVIX VIX OOPP 20221019 007500000272-00338+00497+00481-00430-00362+00417-09025-011156710046675+ 81CBOVIX VIX OOPC 20221019 008000000053-00036+00076-00031+00033-00041+00101-00024+00015- 82CBOVIX VIX OOPC 20221019 008000000044+00130-00015+00000-00046+00063-00015+00796+011358340000500+ 81CBOVIX VIX OOPP 20221019 008000000053-00036+00084+00191+00194-00121-00219+00344+00337- 82CBOVIX VIX OOPP 20221019 008000000278-00351+00496+00483-00437-00370+00419-09138-011358340051568+ 81CBOVIX VIX OOPC 20221019 008500000049-00033+00070-00028+00031-00037+00094-00022+00015- 82CBOVIX VIX OOPC 20221019 008500000039+00120-00015+00001-00041+00057-00013+00716+011600420000450+ 81CBOVIX VIX OOPP 20221019 008500000050-00032+00090+00188+00192-00125-00227+00343+00337- 82CBOVIX VIX OOPP 20221019 008500000283-00361+00496+00484-00441-00376+00421-09218-011600420056485+ 81CBOVIX VIX OOPC 20221019 009000000046-00030+00065-00026+00029-00033+00087-00021+00014- 82CBOVIX VIX OOPC 20221019 009000000035+00111-00014+00002-00037+00051-00012+00639+011784070000400+ 81CBOVIX VIX OOPP 20221019 009000000046-00029+00095+00186+00190-00129-00234+00341+00336- 82CBOVIX VIX OOPP 20221019 009000000287-00370+00495+00484-00446-00382+00422-09295-011784070061403+ 81CBOVIX VIX OOPC 20221019 009500000042-00027+00059-00023+00027-00029+00079-00019+00013- 82CBOVIX VIX OOPC 20221019 009500000031+00101-00013+00002-00033+00046-00010+00564+011909770000350+ 81CBOVIX VIX OOPP 20221019 009500000043-00026+00100+00183+00188-00132-00241+00339+00336- 82CBOVIX VIX OOPP 20221019 009500000291-00380+00494+00485-00450-00388+00424-09370-011909770066321+ 81CBOVIX VIX OOPC 20221019 010000000038-00023+00054-00020+00024-00025+00072-00017+00013- 82CBOVIX VIX OOPC 20221019 010000000027+00092-00012+00003-00028+00040-00009+00491+011975380000300+ 81CBOVIX VIX OOPP 20221019 010000000039-00022+00106+00180+00186-00136-00249+00337+00335- 82CBOVIX VIX OOPP 20221019 010000000295-00389+00493+00486-00455-00393+00425-09444-011975380071238+ 81CBOVIX VIX OOPC 20221019 011000000034-00020+00048-00018+00022-00022+00063-00015+00012- 82CBOVIX VIX OOPC 20221019 011000000023+00081-00011+00003-00024+00034-00007+00415+012332120000255+ 81CBOVIX VIX OOPP 20221019 011000000035-00019+00112+00177+00184-00140-00257+00335+00334- 82CBOVIX VIX OOPP 20221019 011000000299-00400+00492+00486-00459-00399+00427-09519-012332120081128+ 81CBOVIX VIX OOPC 20221019 012000000030-00017+00042-00015+00020-00019+00056-00013+00011- 82CBOVIX VIX OOPC 20221019 012000000020+00072-00010+00003-00021+00029-00006+00356+012642390000219+ 81CBOVIX VIX OOPP 20221019 012000000032-00016+00117+00175+00182-00143-00264+00333+00333- 82CBOVIX VIX OOPP 20221019 012000000303-00409+00491+00486-00463-00404+00428-09578-012642390091027+ 81CBOVIX VIX OOPC 20221019 013000000027-00015+00037-00013+00018-00016+00049-00011+00010- 82CBOVIX VIX OOPC 20221019 013000000017+00063-00009+00003-00017+00025-00005+00300+012849160000183+ 81CBOVIX VIX OOPP 20221019 013000000028-00013+00122+00172+00180-00146-00271+00331+00332- 82CBOVIX VIX OOPP 20221019 013000000306-00418+00490+00486-00466-00408+00429-09635-012849160100927+ 81CBOVIX VIX OOPC 20221019 014000000023-00012+00033-00011+00016-00013+00043-00010+00009- 82CBOVIX VIX OOPC 20221019 014000000014+00055-00008+00003-00014+00021-00004+00249+012987670000150+ 81CBOVIX VIX OOPP 20221019 014000000025-00011+00127+00170+00178-00149-00277+00329+00332- 82CBOVIX VIX OOPP 20221019 014000000309-00426+00488+00487-00469-00412+00430-09685-012987670110829+ 81CBOVIX VIX OOPC 20221019 015000000021-00010+00029-00009+00014-00011+00038-00008+00008- 82CBOVIX VIX OOPC 20221019 015000000012+00048-00007+00003-00012+00018-00004+00210+013118430000125+ 81CBOVIX VIX OOPP 20221019 015000000022-00009+00130+00168+00176-00151-00282+00328+00331- 82CBOVIX VIX OOPP 20221019 015000000311-00432+00487+00487-00472-00415+00431-09725-013118430120740+ 81CBOVIX VIX OOPC 20221019 016000000018-00009+00025-00008+00012-00009+00033-00007+00007- 82CBOVIX VIX OOPC 20221019 016000000010+00043-00006+00003-00010+00015-00003+00177+013225020000104+ 81CBOVIX VIX OOPP 20221019 016000000020-00007+00134+00167+00175-00153-00286+00327+00330- 82CBOVIX VIX OOPP 20221019 016000000313-00438+00486+00487-00474-00418+00431-09758-013225020130654+ 81CBOVIX VIX OOPC 20221019 017000000016-00008+00023-00007+00011-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20221019 017000000008+00038-00005+00003-00009+00013-00003+00154+013365520000090+ 81CBOVIX VIX OOPP 20221019 017000000018-00006+00136+00166+00174-00154-00289+00326+00330- 82CBOVIX VIX OOPP 20221019 017000000315-00442+00485+00487-00475-00420+00432-09781-013365520140575+ 81CBOVIX VIX OOPC 20221019 018000000015-00007+00020-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20221019 018000000007+00034-00005+00003-00007+00012-00002+00131+013448200000076+ 81CBOVIX VIX OOPP 20221019 018000000017-00005+00138+00165+00173-00156-00293+00325+00329- 82CBOVIX VIX OOPP 20221019 018000000316-00446+00485+00487-00477-00422+00432-09803-013448200150497+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00146-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00437-00436-00434+00436+00393-00390+09911+004457250018442+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00000+004457250000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00146-00144+00145+00291-00291-00288+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00432+00436+00393-00388+09910+004457250017451+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00005-00001-004457250000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00147-00146-00142+00145+00292-00291-00286+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00429+00436+00393-00383+09908+004457250016460+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00007-00000+00000+00010-00003-004457250000001+ 81CBOVIX VIX OOPC 20221116 001300000004-00000+00148-00145-00139+00145+00293-00291-00282+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00424+00436+00393-00375+09901+004457250015470+ 81CBOVIX VIX OOPP 20221116 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00012-00000+00000+00017-00009-004457250000002+ 81CBOVIX VIX OOPC 20221116 001400000007-00000+00150-00145-00135+00146+00294-00290-00277+ 82CBOVIX VIX OOPC 20221116 001400000291+00438-00436-00416+00437+00392-00365+09887+004457250014483+ 81CBOVIX VIX OOPP 20221116 001400000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00020-00001+00000+00028-00024-004457250000006+ 81CBOVIX VIX OOPC 20221116 001500000011-00001+00153-00144-00130+00147+00296-00290-00269+ 82CBOVIX VIX OOPC 20221116 001500000292+00440-00435-00405+00437+00392-00351+09858+004457250013500+ 81CBOVIX VIX OOPP 20221116 001500000011-00001+00008-00001+00016-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00031-00001+00000+00041-00053-004457250000014+ 81CBOVIX VIX OOPC 20221116 001600000017-00003+00157-00143-00122+00148+00299-00288-00258+ 82CBOVIX VIX OOPC 20221116 001600000293+00441-00433-00392+00439+00392-00335+09808+004457250012524+ 81CBOVIX VIX OOPP 20221116 001600000017-00003+00012-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20221116 001600000003+00005-00003+00044-00003+00001+00057-00103-004457250000029+ 81CBOVIX VIX OOPC 20221116 001700000024-00005+00162-00140-00112+00151+00302-00285-00245+ 82CBOVIX VIX OOPC 20221116 001700000296+00443-00431-00375+00440+00391-00316+09727+004457250011560+ 81CBOVIX VIX OOPP 20221116 001700000023-00006+00016-00006+00033-00005+00011-00006+00045- 82CBOVIX VIX OOPP 20221116 001700000005+00007-00006+00061-00004+00002+00076-00184-004457250000056+ 81CBOVIX VIX OOPC 20221116 001800000032-00010+00168-00136-00101+00155+00305-00281-00230+ 82CBOVIX VIX OOPC 20221116 001800000299+00445-00426-00355+00442+00390-00296+09606+004457250010612+ 81CBOVIX VIX OOPP 20221116 001800000032-00010+00022-00010+00044-00010+00015-00010+00060- 82CBOVIX VIX OOPP 20221116 001800000009+00009-00010+00081-00006+00003+00096-00305-004457250000100+ 81CBOVIX VIX OOPC 20221116 001900000043-00019+00175-00126-00085+00163+00310-00271-00209+ 82CBOVIX VIX OOPC 20221116 001900000305+00447-00416-00328+00444+00387-00274+09379+004645780009721+ 81CBOVIX VIX OOPP 20221116 001900000043-00019+00030-00020+00060-00018+00019-00020+00081- 82CBOVIX VIX OOPP 20221116 001900000015+00011-00020+00108-00008+00006+00119-00532-004645780000200+ 81CBOVIX VIX OOPC 20221116 002000000055-00031+00183-00112-00069+00173+00314-00257-00188+ 82CBOVIX VIX OOPC 20221116 002000000311+00448-00402-00300+00443+00382-00252+09089+004815580008880+ 81CBOVIX VIX OOPP 20221116 002000000055-00031+00037-00033+00077-00028+00023-00034+00103- 82CBOVIX VIX OOPP 20221116 002000000020+00012-00035+00136-00007+00010+00141-00822-004815580000350+ 81CBOVIX VIX OOPC 20221116 002100000067-00048+00190-00092-00051+00185+00317-00234-00164+ 82CBOVIX VIX OOPC 20221116 002100000315+00448-00378-00271+00437+00376-00231+08701+005100710008139+ 81CBOVIX VIX OOPP 20221116 002100000067-00049+00045-00054+00094-00040+00026-00057+00127- 82CBOVIX VIX OOPP 20221116 002100000025+00011-00058+00165-00001+00017+00161-01210-005100710000600+ 81CBOVIX VIX OOPC 20221116 002200000078-00065+00196-00071-00036+00194+00319-00210-00143+ 82CBOVIX VIX OOPC 20221116 002200000316+00445-00352-00244+00426+00368-00212+08303+005306520007448+ 81CBOVIX VIX OOPP 20221116 002200000078-00065+00051-00075+00110-00049+00028-00081+00148- 82CBOVIX VIX OOPP 20221116 002200000025+00009-00085+00192-00010-00025+00180-01608-005306520000900+ 81CBOVIX VIX OOPC 20221116 002300000087-00079+00200-00050-00022+00201+00319-00185-00124+ 82CBOVIX VIX OOPC 20221116 002300000314+00441-00323-00219+00413+00359-00195+07896+005467850006806+ 81CBOVIX VIX OOPP 20221116 002300000087-00080+00055-00096+00124-00056+00028-00106+00167- 82CBOVIX VIX OOPP 20221116 002300000023+00005-00113+00217-00023-00034+00198-02015-005467850001250+ 81CBOVIX VIX OOPC 20221116 002400000094-00093+00203-00029-00009+00206+00317-00157-00106+ 82CBOVIX VIX OOPC 20221116 002400000308+00436-00291-00197+00397+00348-00180+07467+005696210006265+ 81CBOVIX VIX OOPP 20221116 002400000094-00093+00058-00117+00136-00061+00027-00134+00184- 82CBOVIX VIX OOPP 20221116 002400000017+00001+00146+00240-00039-00044+00213-02444-005696210001700+ 81CBOVIX VIX OOPC 20221116 002500000101-00104+00205-00010-00002-00208+00315-00131-00091+ 82CBOVIX VIX OOPC 20221116 002500000300+00429-00259-00176+00379+00337-00166+07053+005895130005774+ 81CBOVIX VIX OOPP 20221116 002500000101-00104+00060-00136+00147-00063+00024-00159+00200- 82CBOVIX VIX OOPP 20221116 002500000009+00008+00177+00260-00057-00056+00227-02858-005895130002200+ 81CBOVIX VIX OOPC 20221116 002600000105-00112+00206-00007+00011-00207+00311-00108-00077+ 82CBOVIX VIX OOPC 20221116 002600000291+00421-00229-00158+00361+00325-00153+06656+006079610005333+ 81CBOVIX VIX OOPP 20221116 002600000105-00112+00060-00152+00156-00062+00020-00183+00214- 82CBOVIX VIX OOPP 20221116 002600000000+00015+00207+00278-00075-00067+00239-03254-006079610002750+ 81CBOVIX VIX OOPC 20221116 002700000109-00118+00205-00020+00019-00205+00306-00087-00065+ 82CBOVIX VIX OOPC 20221116 002700000281+00412-00201-00142+00344+00313-00142+06280+006260370004942+ 81CBOVIX VIX OOPP 20221116 002700000109-00118+00060-00166+00164-00060+00015-00204+00226- 82CBOVIX VIX OOPP 20221116 002700000010-00024+00235+00294-00092-00079+00251-03631-006260370003350+ 81CBOVIX VIX OOPC 20221116 002800000112-00122+00204-00032+00026-00202+00301-00068-00054+ 82CBOVIX VIX OOPC 20221116 002800000270+00403-00176-00127+00327+00302-00132+05928+006445970004601+ 81CBOVIX VIX OOPP 20221116 002800000112-00122+00058-00177+00171-00056+00010-00223+00236- 82CBOVIX VIX OOPP 20221116 002800000021-00033+00260+00309-00110-00091+00260-03983-006445970004000+ 81CBOVIX VIX OOPC 20221116 002900000113-00124+00202-00041+00031-00197+00295-00052-00045+ 82CBOVIX VIX OOPC 20221116 002900000259+00394-00153-00115+00310+00290-00123+05601+006630030004300+ 81CBOVIX VIX OOPP 20221116 002900000113-00124+00056-00187+00176-00052+00005-00239+00245- 82CBOVIX VIX OOPP 20221116 002900000031-00042+00283+00321-00126-00103+00269-04310-006630030004691+ 81CBOVIX VIX OOPC 20221116 003000000115-00126+00199-00049+00036-00192+00290-00038-00037+ 82CBOVIX VIX OOPC 20221116 003000000248+00385-00133-00103+00294+00279-00115+05291+006760200004000+ 81CBOVIX VIX OOPP 20221116 003000000115-00125+00054-00194+00181-00047+00001+00253+00254- 82CBOVIX VIX OOPP 20221116 003000000042-00052+00304+00333-00142-00114+00278-04620-006760200005382+ 81CBOVIX VIX OOPC 20221116 003250000115-00124+00192-00061+00044-00178+00274-00011-00021+ 82CBOVIX VIX OOPC 20221116 003250000223+00361-00091-00080+00259+00252-00098+04613+007110560003400+ 81CBOVIX VIX OOPP 20221116 003250000115-00124+00047-00207+00189-00033+00017+00280+00270- 82CBOVIX VIX OOPP 20221116 003250000068-00075+00345+00356-00178-00141+00295-05298-007110560007260+ 81CBOVIX VIX OOPC 20221116 003500000113-00119+00183-00067+00049-00163+00258-00007+00009+ 82CBOVIX VIX OOPC 20221116 003500000199+00338-00061-00062+00227+00228-00084+04034+007383980002900+ 81CBOVIX VIX OOPP 20221116 003500000113-00119+00038-00213+00195-00017+00033+00298+00282- 82CBOVIX VIX OOPP 20221116 003500000092-00098+00375+00374-00209-00165+00309-05877-007383980009238+ 81CBOVIX VIX OOPC 20221116 003750000110-00113+00174-00070+00052-00150+00243-00019+00001+ 82CBOVIX VIX OOPC 20221116 003750000179+00317-00039-00049+00203+00206-00073+03580+007712390002550+ 81CBOVIX VIX OOPP 20221116 003750000111-00113+00029-00215+00197-00004+00048+00309+00289- 82CBOVIX VIX OOPP 20221116 003750000112-00119+00397+00387-00234-00186+00319-06331-007712390011366+ 81CBOVIX VIX OOPC 20221116 004000000107-00106+00165-00069+00053-00136+00228-00027+00005- 82CBOVIX VIX OOPC 20221116 004000000160+00295-00023-00038+00179+00187-00063+03157+007902730002200+ 81CBOVIX VIX OOPP 20221116 004000000107-00105+00020-00215+00199-00010-00063+00317+00296- 82CBOVIX VIX OOPP 20221116 004000000131-00141+00413+00398-00258-00206+00329-06754-007902730013494+ 81CBOVIX VIX OOPC 20221116 004250000102-00099+00156-00068+00054-00124+00214-00031+00009- 82CBOVIX VIX OOPC 20221116 004250000144+00277-00012-00030+00160+00170-00056+02825+008143840001950+ 81CBOVIX VIX OOPP 20221116 004250000103-00098+00011-00213+00199-00022-00076+00322+00300- 82CBOVIX VIX OOPP 20221116 004250000147-00159+00424+00406-00276-00222+00336-07086-008143840015722+ 81CBOVIX VIX OOPC 20221116 004500000098-00092+00148-00065+00053-00114+00202-00034+00012- 82CBOVIX VIX OOPC 20221116 004500000132+00260-00003-00024+00145+00156-00050+02550+008381200001750+ 81CBOVIX VIX OOPP 20221116 004500000099-00092+00003-00211+00199-00032-00089+00324+00303- 82CBOVIX VIX OOPP 20221116 004500000159-00176+00433+00413-00291-00237+00342-07361-008381200018000+ 81CBOVIX VIX OOPC 20221116 004750000094-00087+00141-00063+00052-00106+00191-00035+00014- 82CBOVIX VIX OOPC 20221116 004750000121+00246-00002+00019+00133+00143-00046+02331+008636780001600+ 81CBOVIX VIX OOPP 20221116 004750000095-00086+00004+00208+00198-00040-00099+00326+00305- 82CBOVIX VIX OOPP 20221116 004750000170-00190+00438+00417-00303-00249+00347-07580-008636780020328+ 81CBOVIX VIX OOPC 20221116 005000000090-00081+00134-00060+00051-00098+00181-00036+00016- 82CBOVIX VIX OOPC 20221116 005000000111+00232-00007+00015+00122+00132-00042+02124+008830400001450+ 81CBOVIX VIX OOPP 20221116 005000000091-00081+00011+00205+00197-00048-00110+00326+00307- 82CBOVIX VIX OOPP 20221116 005000000180-00204+00442+00421-00315-00260+00351-07787-008830400022656+ 81CBOVIX VIX OOPC 20221116 005500000083-00071+00121-00055+00049-00084+00162-00035+00018- 82CBOVIX VIX OOPC 20221116 005500000094+00207-00012+00009+00102+00113-00035+01778+009159790001200+ 81CBOVIX VIX OOPP 20221116 005500000083-00070+00024+00200+00194-00062-00128+00326+00309- 82CBOVIX VIX OOPP 20221116 005500000197-00229+00448+00428-00334-00280+00358-08133-009159790027361+ 81CBOVIX VIX OOPC 20221116 006000000076-00062+00109-00049+00046-00072+00145-00034+00019- 82CBOVIX VIX OOPC 20221116 006000000080+00185-00015+00004+00086+00097-00029+01501+009425160001000+ 81CBOVIX VIX OOPP 20221116 006000000076-00061+00036+00194+00191-00074-00145+00324+00310- 82CBOVIX VIX OOPP 20221116 006000000211-00251+00451+00432-00350-00295+00364-08410-009425160032117+ 81CBOVIX VIX OOPC 20221116 006500000069-00054+00099-00044+00043-00062+00131-00031+00019- 82CBOVIX VIX OOPC 20221116 006500000069+00167-00017+00002+00074+00084-00024+01287+009675630000850+ 81CBOVIX VIX OOPP 20221116 006500000070-00054+00046+00189+00189-00083-00159+00322+00310- 82CBOVIX VIX OOPP 20221116 006500000222-00269+00452+00435-00363-00308+00368-08623-009675630036923+ 81CBOVIX VIX OOPC 20221116 007000000064-00049+00091-00040+00040-00056+00120-00030+00019- 82CBOVIX VIX OOPC 20221116 007000000061+00153-00017+00000-00066+00075-00022+01136+009958820000750+ 81CBOVIX VIX OOPP 20221116 007000000065-00048+00054+00185+00186-00090-00170+00320+00310- 82CBOVIX VIX OOPP 20221116 007000000230-00283+00453+00437-00371-00318+00371-08775-009958820041779+ 81CBOVIX VIX OOPC 20221116 007500000059-00043+00083-00036+00038-00049+00110-00027+00018- 82CBOVIX VIX OOPC 20221116 007500000054+00139-00017+00002-00057+00066-00019+00992+010155190000650+ 81CBOVIX VIX OOPP 20221116 007500000060-00043+00062+00181+00184-00097-00180+00318+00310- 82CBOVIX VIX OOPP 20221116 007500000238-00296+00452+00439-00380-00326+00374-08919-010155190046635+ 81CBOVIX VIX OOPC 20221116 008000000055-00039+00077-00033+00035-00044+00101-00025+00018- 82CBOVIX VIX OOPC 20221116 008000000048+00128-00016+00003-00051+00059-00017+00881+010359190000575+ 81CBOVIX VIX OOPP 20221116 008000000055-00038+00068+00178+00181-00102-00189+00316+00309- 82CBOVIX VIX OOPP 20221116 008000000244-00308+00452+00440-00386-00333+00376-09030-010359190051516+ 81CBOVIX VIX OOPC 20221116 008500000050-00035+00070-00030+00033-00039+00092-00023+00017- 82CBOVIX VIX OOPC 20221116 008500000042+00117-00016+00004-00045+00052-00014+00773+010496680000500+ 81CBOVIX VIX OOPP 20221116 008500000051-00034+00074+00174+00179-00107-00198+00313+00309- 82CBOVIX VIX OOPP 20221116 008500000249-00319+00451+00441-00392-00340+00378-09137-010496680056397+ 81CBOVIX VIX OOPC 20221116 009000000047-00032+00065-00027+00031-00035+00086-00022+00017- 82CBOVIX VIX OOPC 20221116 009000000038+00108-00015+00004-00040+00047-00013+00697+010677450000450+ 81CBOVIX VIX OOPP 20221116 009000000048-00031+00079+00172+00177-00111-00204+00312+00308- 82CBOVIX VIX OOPP 20221116 009000000253-00327+00450+00441-00397-00345+00380-09213-010677450061303+ 81CBOVIX VIX OOPC 20221116 009500000044-00029+00061-00025+00029-00032+00080-00020+00016- 82CBOVIX VIX OOPC 20221116 009500000034+00100-00014+00004-00036+00043-00012+00629+010831180000404+ 81CBOVIX VIX OOPP 20221116 009500000045-00028+00084+00170+00175-00114-00210+00310+00307- 82CBOVIX VIX OOPP 20221116 009500000257-00335+00450+00441-00401-00349+00381-09282-010831180066213+ 81CBOVIX VIX OOPC 20221116 010000000041-00027+00057-00023+00028-00030+00075-00019+00015- 82CBOVIX VIX OOPC 20221116 010000000032+00094-00014+00005-00033+00040-00011+00578+011009350000372+ 81CBOVIX VIX OOPP 20221116 010000000042-00026+00087+00168+00174-00117-00215+00309+00307- 82CBOVIX VIX OOPP 20221116 010000000260-00341+00449+00442-00404-00353+00382-09333-011009350071137+ 81CBOVIX VIX OOPC 20221116 011000000037-00023+00050-00020+00025-00025+00065-00016+00014- 82CBOVIX VIX OOPC 20221116 011000000027+00082-00012+00005-00028+00033-00009+00481+011266530000308+ 81CBOVIX VIX OOPP 20221116 011000000038-00022+00094+00164+00171-00122-00224+00306+00306- 82CBOVIX VIX OOPP 20221116 011000000265-00353+00447+00442-00409-00359+00384-09430-011266530080984+ 81CBOVIX VIX OOPC 20221116 012000000032-00019+00044-00017+00022-00021+00057-00014+00013- 82CBOVIX VIX OOPC 20221116 012000000022+00072-00011+00005-00023+00028-00007+00402+011472480000255+ 81CBOVIX VIX OOPP 20221116 012000000033-00018+00100+00161+00168-00126-00232+00304+00305- 82CBOVIX VIX OOPP 20221116 012000000270-00363+00446+00442-00414-00364+00386-09509-011472480090843+ 81CBOVIX VIX OOPC 20221116 013000000029-00017+00039-00015+00020-00018+00051-00013+00012- 82CBOVIX VIX OOPC 20221116 013000000019+00064-00010+00005-00020+00024-00006+00346+011686990000219+ 81CBOVIX VIX OOPP 20221116 013000000030-00015+00105+00159+00166-00129-00238+00302+00304- 82CBOVIX VIX OOPP 20221116 013000000273-00371+00445+00442-00418-00368+00387-09565-011686990100719+ 81CBOVIX VIX OOPC 20221116 014000000026-00014+00035-00013+00018-00015+00045-00011+00011- 82CBOVIX VIX OOPC 20221116 014000000016+00056-00009+00005-00017+00021-00005+00291+011816930000182+ 81CBOVIX VIX OOPP 20221116 014000000027-00013+00109+00157+00164-00132-00244+00300+00303- 82CBOVIX VIX OOPP 20221116 014000000276-00379+00444+00442-00421-00372+00388-09620-011816930110594+ 81CBOVIX VIX OOPC 20221116 015000000022-00012+00030-00011+00016-00013+00039-00009+00010- 82CBOVIX VIX OOPC 20221116 015000000013+00049-00008+00004-00014+00017-00004+00243+011906060000150+ 81CBOVIX VIX OOPP 20221116 015000000024-00010+00113+00155+00163-00134-00250+00299+00302- 82CBOVIX VIX OOPP 20221116 015000000279-00385+00442+00442-00424-00375+00389-09668-011906060120474+ 81CBOVIX VIX OOPC 20221116 016000000020-00010+00027-00009+00014-00011+00035-00008+00009- 82CBOVIX VIX OOPC 20221116 016000000011+00043-00007+00004-00012+00015-00004+00205+011988130000125+ 81CBOVIX VIX OOPP 20221116 016000000022-00008+00117+00153+00161-00136-00254+00297+00301- 82CBOVIX VIX OOPP 20221116 016000000281-00391+00441+00442-00426-00377+00389-09706-011988130130360+ 81CBOVIX VIX OOPC 20221116 017000000017-00008+00023-00008+00012-00009+00030-00007+00008- 82CBOVIX VIX OOPC 20221116 017000000009+00037-00006+00004-00009+00012-00003+00167+011994540000100+ 81CBOVIX VIX OOPP 20221116 017000000019-00006+00120+00151+00159-00139-00259+00296+00300- 82CBOVIX VIX OOPP 20221116 017000000284-00397+00440+00442-00429-00380+00390-09744-011994540140247+ 81CBOVIX VIX OOPC 20221116 018000000015-00007+00020-00006+00010-00007+00026-00006+00007- 82CBOVIX VIX OOPC 20221116 018000000007+00032-00005+00003-00008+00010-00002+00137+011994540000080+ 81CBOVIX VIX OOPP 20221116 018000000017-00005+00123+00150+00158-00140-00263+00294+00299- 82CBOVIX VIX OOPP 20221116 018000000285-00402+00439+00442-00431-00382+00391-09774-011994540150139+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00139+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00418+00420+00378-00376+09879+004049940017898+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004049940000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00415+00420+00378-00372+09877+004049940016911+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00005-00001-004049940000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00142-00140-00136+00140+00281-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00411+00420+00378-00367+09874+004049940015923+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00008-00000+00000+00011-00005-004049940000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00144-00140-00133+00140+00283-00280-00270+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00420-00405+00420+00378-00360+09864+004049940014938+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00014-00000+00000+00018-00015-004049940000004+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00146-00139-00128+00141+00284-00279-00263+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00397+00421+00378-00349+09844+004049940013955+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00023-00001+00000+00029-00035-004049940000009+ 81CBOVIX VIX OOPC 20221221 001500000013-00002+00149-00138-00122+00142+00286-00278-00254+ 82CBOVIX VIX OOPC 20221221 001500000282+00424-00418-00385+00422+00377-00335+09806+004049940012978+ 81CBOVIX VIX OOPP 20221221 001500000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00035-00002+00001+00043-00073-004049940000020+ 81CBOVIX VIX OOPC 20221221 001600000019-00004+00154-00136-00113+00144+00289-00276-00243+ 82CBOVIX VIX OOPC 20221221 001600000284+00426-00416-00370+00423+00377-00319+09742+004049940012011+ 81CBOVIX VIX OOPP 20221221 001600000019-00004+00014-00004+00027-00004+00009-00004+00037- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00050-00003+00001+00059-00136-004049940000041+ 81CBOVIX VIX OOPC 20221221 001700000027-00007+00159-00133-00103+00147+00293-00273-00230+ 82CBOVIX VIX OOPC 20221221 001700000286+00428-00413-00352+00425+00376-00301+09643+004049940011057+ 81CBOVIX VIX OOPP 20221221 001700000027-00007+00019-00007+00037-00007+00013-00007+00050- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00067-00005+00002+00077-00236-004049940000075+ 81CBOVIX VIX OOPC 20221221 001800000041-00019+00169-00121-00084+00157+00299-00260-00206+ 82CBOVIX VIX OOPC 20221221 001800000294+00431-00400-00322+00428+00372-00278+09376+004450820010194+ 81CBOVIX VIX OOPP 20221221 001800000041-00019+00028-00019+00056-00017+00019-00020+00074- 82CBOVIX VIX OOPP 20221221 001800000014+00011-00020+00097-00008+00006+00100-00502-004450820000200+ 81CBOVIX VIX OOPC 20221221 001900000052-00030+00176-00107-00069+00166+00303-00246-00185+ 82CBOVIX VIX OOPC 20221221 001900000299+00432-00386-00296+00428+00368-00258+09103+004617520009356+ 81CBOVIX VIX OOPP 20221221 001900000052-00030+00036-00033+00071-00027+00023-00034+00095- 82CBOVIX VIX OOPP 20221221 001900000020+00012-00034+00123-00008+00010+00120-00776-004617520000350+ 81CBOVIX VIX OOPC 20221221 002000000063-00044+00183-00091-00053+00176+00306-00229-00165+ 82CBOVIX VIX OOPC 20221221 002000000304+00433-00367-00271+00424+00363-00238+08786+004754800008568+ 81CBOVIX VIX OOPP 20221221 002000000063-00044+00043-00049+00086-00036+00026-00051+00115- 82CBOVIX VIX OOPP 20221221 002000000024+00013-00053+00149-00004+00015+00140-01093-004754800000550+ 81CBOVIX VIX OOPC 20221221 002100000073-00060+00189-00071-00038+00186+00308-00205-00144+ 82CBOVIX VIX OOPC 20221221 002100000305+00431-00341-00245+00416+00355-00220+08398+004982610007881+ 81CBOVIX VIX OOPP 20221221 002100000073-00060+00049-00069+00102-00046+00028-00075+00136- 82CBOVIX VIX OOPP 20221221 002100000026+00011-00079+00175-00004-00023+00158-01481-004982610000850+ 81CBOVIX VIX OOPC 20221221 002200000083-00075+00194-00050-00024+00194+00309-00179-00125+ 82CBOVIX VIX OOPC 20221221 002200000304+00428-00312-00220+00405+00346-00203+07992+005208540007268+ 81CBOVIX VIX OOPP 20221221 002200000083-00075+00054-00090+00116-00054+00029-00101+00155- 82CBOVIX VIX OOPP 20221221 002200000024+00008-00108+00199-00015-00032+00175-01887-005208540001225+ 81CBOVIX VIX OOPC 20221221 002300000090-00088+00197-00031-00011+00199+00308-00155-00108+ 82CBOVIX VIX OOPC 20221221 002300000301+00423-00283-00198+00392+00336-00188+07593+005394780006705+ 81CBOVIX VIX OOPP 20221221 002300000090-00088+00057-00109+00128-00059+00028-00125+00172- 82CBOVIX VIX OOPP 20221221 002300000021+00003-00137+00221-00028-00042+00190-02286-005394780001650+ 81CBOVIX VIX OOPC 20221221 002400000097-00098+00199-00014-00001+00201+00307-00132-00093+ 82CBOVIX VIX OOPC 20221221 002400000295+00418-00255-00179+00377+00326-00174+07207+005518860006167+ 81CBOVIX VIX OOPP 20221221 002400000097-00098+00059-00126+00139-00061+00027-00148+00187- 82CBOVIX VIX OOPP 20221221 002400000015+00002+00165+00241-00043-00052+00204-02671-005518860002100+ 81CBOVIX VIX OOPC 20221221 002500000102-00106+00200-00002+00009-00202+00304-00109-00079+ 82CBOVIX VIX OOPC 20221221 002500000287+00411-00227-00161+00361+00315-00161+06822+005713220005729+ 81CBOVIX VIX OOPP 20221221 002500000102-00106+00060-00142+00148-00062+00024-00171+00201- 82CBOVIX VIX OOPP 20221221 002500000007+00009+00193+00259-00059-00063+00217-03056-005713220002650+ 81CBOVIX VIX OOPC 20221221 002600000106-00113+00201-00016+00016-00201+00300-00089-00067+ 82CBOVIX VIX OOPC 20221221 002600000279+00403-00200-00145+00346+00304-00150+06459+005901540005341+ 81CBOVIX VIX OOPP 20221221 002600000106-00113+00061-00156+00156-00061+00020-00191+00213- 82CBOVIX VIX OOPP 20221221 002600000001-00017+00220+00275-00074-00074+00227-03420-005901540003250+ 81CBOVIX VIX OOPC 20221221 002700000109-00117+00200-00027+00023-00198+00295-00071-00057+ 82CBOVIX VIX OOPC 20221221 002700000269+00396-00177-00130+00330+00293-00140+06115+006022480004953+ 81CBOVIX VIX OOPP 20221221 002700000109-00117+00060-00167+00163-00058+00016-00209+00223- 82CBOVIX VIX OOPP 20221221 002700000011-00024+00243+00289-00090-00085+00238-03764-006022480003850+ 81CBOVIX VIX OOPC 20221221 002800000111-00120+00199-00037+00029-00195+00291-00055-00047+ 82CBOVIX VIX OOPC 20221221 002800000260+00387-00155-00118+00314+00282-00130+05790+006156460004615+ 81CBOVIX VIX OOPP 20221221 002800000111-00120+00059-00177+00169-00055+00011-00225+00233- 82CBOVIX VIX OOPP 20221221 002800000020-00033+00265+00302-00106-00096+00248-04089-006156460004500+ 81CBOVIX VIX OOPC 20221221 002900000113-00122+00197-00044+00034-00191+00285-00042-00039+ 82CBOVIX VIX OOPC 20221221 002900000250+00379-00135-00106+00299+00272-00122+05482+006272080004300+ 81CBOVIX VIX OOPP 20221221 002900000113-00122+00057-00184+00174-00051+00005-00238+00241- 82CBOVIX VIX OOPP 20221221 002900000030-00041+00285+00314-00121-00106+00256-04396-006272080005173+ 81CBOVIX VIX OOPC 20221221 003000000114-00123+00194-00051+00038-00186+00280-00030-00032+ 82CBOVIX VIX OOPC 20221221 003000000240+00370-00118-00096+00286+00261-00115+05204+006430560004050+ 81CBOVIX VIX OOPP 20221221 003000000114-00123+00054-00190+00178-00046+00000-00250+00248- 82CBOVIX VIX OOPP 20221221 003000000040-00050+00302+00324-00134-00116+00263-04675-006430560005911+ 81CBOVIX VIX OOPC 20221221 003250000114-00121+00188-00061+00045-00173+00266-00007-00018+ 82CBOVIX VIX OOPC 20221221 003250000218+00349-00082-00076+00255+00237-00099+04586+006764100003500+ 81CBOVIX VIX OOPP 20221221 003250000114-00121+00048-00201+00185-00033+00014+00273+00262- 82CBOVIX VIX OOPP 20221221 003250000062-00071+00337+00344-00165-00141+00279-05293-006764100007831+ 81CBOVIX VIX OOPC 20221221 003500000112-00117+00180-00066+00050-00160+00252-00009+00007+ 82CBOVIX VIX OOPC 20221221 003500000197+00328-00056-00059+00226+00216-00086+04053+007012150003025+ 81CBOVIX VIX OOPP 20221221 003500000113-00117+00040-00206+00190-00020+00028+00288+00273- 82CBOVIX VIX OOPP 20221221 003500000083-00092+00364+00361-00194-00162+00292-05826-007012150009826+ 81CBOVIX VIX OOPC 20221221 003750000110-00111+00171-00068+00053-00148+00238-00019+00001- 82CBOVIX VIX OOPC 20221221 003750000178+00308-00037-00047+00203+00196-00075+03607+007251910002650+ 81CBOVIX VIX OOPP 20221221 003750000110-00111+00032-00208+00193-00007+00042+00299+00281- 82CBOVIX VIX OOPP 20221221 003750000102-00112+00383+00373-00217-00182+00303-06271-007251910011921+ 81CBOVIX VIX OOPC 20221221 004000000106-00105+00163-00068+00054-00136+00225-00026+00006- 82CBOVIX VIX OOPC 20221221 004000000162+00290-00023-00037+00183+00179-00067+03236+007482530002350+ 81CBOVIX VIX OOPP 20221221 004000000107-00105+00024-00208+00194-00004-00055+00306+00286- 82CBOVIX VIX OOPP 20221221 004000000118-00130+00397+00383-00237-00199+00311-06643-007482530014091+ 81CBOVIX VIX OOPC 20221221 004250000103-00099+00156-00067+00054-00126+00212-00030+00010- 82CBOVIX VIX OOPC 20221221 004250000148+00273-00012-00029+00165+00164-00060+02919+007693320002100+ 81CBOVIX VIX OOPP 20221221 004250000103-00099+00016-00207+00195-00015-00067+00310+00290- 82CBOVIX VIX OOPP 20221221 004250000132-00146+00408+00391-00255-00214+00318-06959-007693320016311+ 81CBOVIX VIX OOPC 20221221 004500000099-00093+00148-00065+00054-00116+00201-00033+00013- 82CBOVIX VIX OOPC 20221221 004500000136+00258-00004-00024+00151+00151-00054+02656+007904450001900+ 81CBOVIX VIX OOPP 20221221 004500000099-00093+00008-00205+00194-00024-00078+00313+00293- 82CBOVIX VIX OOPP 20221221 004500000144-00162+00415+00397-00269-00227+00324-07223-007904450018581+ 81CBOVIX VIX OOPC 20221221 004750000095-00087+00141-00063+00053-00107+00190-00034+00016- 82CBOVIX VIX OOPC 20221221 004750000124+00243-00002+00018+00137+00139-00048+02405+008049350001700+ 81CBOVIX VIX OOPP 20221221 004750000095-00087+00001-00202+00194-00033-00090+00314+00296- 82CBOVIX VIX OOPP 20221221 004750000156-00176+00421+00402-00283-00239+00330-07473-008049350020851+ 81CBOVIX VIX OOPC 20221221 005000000091-00082+00134-00060+00053-00100+00180-00035+00017- 82CBOVIX VIX OOPC 20221221 005000000114+00230-00006+00014+00126+00129-00044+02205+008222120001550+ 81CBOVIX VIX OOPP 20221221 005000000092-00081+00006+00200+00193-00041-00099+00315+00297- 82CBOVIX VIX OOPP 20221221 005000000166-00189+00426+00406-00294-00249+00334-07674-008222120023171+ 81CBOVIX VIX OOPC 20221221 005500000084-00072+00122-00055+00050-00086+00163-00035+00019- 82CBOVIX VIX OOPC 20221221 005500000098+00207-00012+00008+00107+00111-00037+01869+008520860001300+ 81CBOVIX VIX OOPP 20221221 005500000085-00072+00018+00195+00190-00054-00117+00315+00300- 82CBOVIX VIX OOPP 20221221 005500000182-00212+00431+00412-00313-00267+00341-08010-008520860027860+ 81CBOVIX VIX OOPC 20221221 006000000078-00064+00111-00050+00047-00075+00148-00034+00020- 82CBOVIX VIX OOPC 20221221 006000000085+00187-00015+00004+00092+00096-00031+01599+008767800001100+ 81CBOVIX VIX OOPP 20221221 006000000078-00063+00028+00190+00188-00065-00132+00313+00301- 82CBOVIX VIX OOPP 20221221 006000000196-00233+00434+00416-00329-00282+00347-08280-008767800032600+ 81CBOVIX VIX OOPC 20221221 006500000072-00057+00102-00046+00045-00066+00135-00032+00020- 82CBOVIX VIX OOPC 20221221 006500000074+00170-00016+00001+00080+00085-00027+01390+009004850000950+ 81CBOVIX VIX OOPP 20221221 006500000072-00057+00038+00185+00185-00074-00145+00312+00301- 82CBOVIX VIX OOPP 20221221 006500000206-00249+00436+00419-00340-00293+00351-08489-009004850037390+ 81CBOVIX VIX OOPC 20221221 007000000067-00051+00094-00042+00042-00059+00123-00030+00020- 82CBOVIX VIX OOPC 20221221 007000000065+00155-00017+00001-00070+00075-00023+01216+009206400000825+ 81CBOVIX VIX OOPP 20221221 007000000067-00050+00046+00181+00183-00082-00156+00310+00301- 82CBOVIX VIX OOPP 20221221 007000000215-00264+00436+00421-00350-00303+00355-08662-009206400042205+ 81CBOVIX VIX OOPC 20221221 007500000062-00046+00086-00038+00040-00053+00113-00028+00020- 82CBOVIX VIX OOPC 20221221 007500000058+00143-00017+00002-00062+00067-00021+01076+009396910000726+ 81CBOVIX VIX OOPP 20221221 007500000062-00045+00053+00177+00180-00088-00166+00308+00300- 82CBOVIX VIX OOPP 20221221 007500000223-00277+00436+00423-00358-00311+00357-08803-009396910047046+ 81CBOVIX VIX OOPC 20221221 008000000057-00042+00080-00035+00037-00047+00104-00026+00019- 82CBOVIX VIX OOPC 20221221 008000000052+00131-00017+00003-00055+00060-00018+00956+009563010000641+ 81CBOVIX VIX OOPP 20221221 008000000058-00041+00060+00174+00178-00093-00175+00306+00300- 82CBOVIX VIX OOPP 20221221 008000000229-00288+00436+00424-00365-00318+00360-08922-009563010051901+ 81CBOVIX VIX OOPC 20221221 008500000053-00037+00073-00031+00035-00042+00096-00024+00019- 82CBOVIX VIX OOPC 20221221 008500000045+00120-00016+00004-00048+00053-00016+00840+009668270000557+ 81CBOVIX VIX OOPP 20221221 008500000054-00036+00066+00170+00175-00099-00184+00303+00299- 82CBOVIX VIX OOPP 20221221 008500000235-00299+00435+00425-00372-00324+00362-09038-009668270056756+ 81CBOVIX VIX OOPC 20221221 009000000050-00034+00068-00029+00033-00038+00089-00023+00018- 82CBOVIX VIX OOPC 20221221 009000000041+00111-00015+00005-00044+00048-00014+00758+009815700000500+ 81CBOVIX VIX OOPP 20221221 009000000050-00033+00071+00168+00174-00103-00190+00302+00299- 82CBOVIX VIX OOPP 20221221 009000000240-00308+00435+00426-00377-00329+00364-09121-009815700061639+ 81CBOVIX VIX OOPC 20221221 009500000047-00031+00064-00027+00031-00035+00083-00021+00017- 82CBOVIX VIX OOPC 20221221 009500000038+00104-00015+00005-00040+00044-00013+00693+009974800000457+ 81CBOVIX VIX OOPP 20221221 009500000048-00030+00075+00166+00172-00106-00196+00300+00298- 82CBOVIX VIX OOPP 20221221 009500000243-00315+00434+00426-00381-00333+00365-09186-009974800066536+ 81CBOVIX VIX OOPC 20221221 010000000044-00029+00060-00025+00030-00032+00078-00020+00017- 82CBOVIX VIX OOPC 20221221 010000000035+00098-00014+00005-00037+00041-00012+00639+010129530000421+ 81CBOVIX VIX OOPP 20221221 010000000045-00028+00079+00164+00170-00109-00201+00299+00298- 82CBOVIX VIX OOPP 20221221 010000000246-00321+00433+00426-00384-00337+00366-09240-010129530071440+ 81CBOVIX VIX OOPC 20221221 011000000039-00025+00053-00021+00027-00027+00069-00018+00015- 82CBOVIX VIX OOPC 20221221 011000000029+00086-00013+00006-00031+00035-00010+00534+010350300000350+ 81CBOVIX VIX OOPP 20221221 011000000040-00024+00086+00160+00168-00114-00210+00297+00296- 82CBOVIX VIX OOPP 20221221 011000000252-00333+00432+00427-00390-00343+00368-09344-010350300081248+ 81CBOVIX VIX OOPC 20221221 012000000034-00020+00046-00018+00023-00022+00059-00015+00014- 82CBOVIX VIX OOPC 20221221 012000000024+00074-00011+00006-00025+00029-00008+00433+010452700000278+ 81CBOVIX VIX OOPP 20221221 012000000035-00019+00093+00157+00164-00119-00220+00294+00295- 82CBOVIX VIX OOPP 20221221 012000000257-00345+00430+00427-00396-00349+00370-09445-010452700091057+ 81CBOVIX VIX OOPC 20221221 013000000031-00018+00041-00016+00021-00020+00053-00013+00013- 82CBOVIX VIX OOPC 20221221 013000000021+00067-00010+00005-00022+00025-00007+00378+010662950000243+ 81CBOVIX VIX OOPP 20221221 013000000032-00017+00097+00155+00163-00122-00225+00292+00294- 82CBOVIX VIX OOPP 20221221 013000000260-00352+00429+00427-00399-00353+00371-09501-010662950100900+ 81CBOVIX VIX OOPC 20221221 014000000028-00015+00037-00014+00019-00017+00048-00012+00012- 82CBOVIX VIX OOPC 20221221 014000000018+00059-00009+00005-00019+00022-00006+00325+010804590000207+ 81CBOVIX VIX OOPP 20221221 014000000029-00014+00101+00152+00161-00125-00231+00290+00293- 82CBOVIX VIX OOPP 20221221 014000000264-00359+00428+00427-00403-00356+00372-09554-010804590110744+ 81CBOVIX VIX OOPC 20221221 015000000025-00013+00033-00012+00017-00014+00042-00010+00011- 82CBOVIX VIX OOPC 20221221 015000000015+00053-00008+00005-00016+00019-00005+00277+010908220000175+ 81CBOVIX VIX OOPP 20221221 015000000026-00012+00105+00150+00159-00127-00236+00289+00292- 82CBOVIX VIX OOPP 20221221 015000000266-00365+00427+00427-00406-00359+00373-09601-010908220120592+ 81CBOVIX VIX OOPC 20221221 016000000022-00012+00030-00010+00016-00012+00038-00009+00010- 82CBOVIX VIX OOPC 20221221 016000000013+00047-00007+00005-00014+00016-00004+00240+011008740000150+ 81CBOVIX VIX OOPP 20221221 016000000024-00010+00109+00149+00157-00129-00240+00287+00291- 82CBOVIX VIX OOPP 20221221 016000000268-00371+00426+00426-00408-00361+00374-09639-011008740130447+ 81CBOVIX VIX OOPC 20221221 017000000020-00010+00026-00009+00014-00011+00034-00008+00009- 82CBOVIX VIX OOPC 20221221 017000000011+00042-00007+00004-00012+00014-00004+00203+011053110000125+ 81CBOVIX VIX OOPP 20221221 017000000021-00008+00112+00147+00156-00131-00245+00286+00291- 82CBOVIX VIX OOPP 20221221 017000000271-00376+00425+00426-00410-00363+00375-09676-011053110140301+ 81CBOVIX VIX OOPC 20221221 018000000017-00008+00023-00007+00012-00009+00029-00007+00008- 82CBOVIX VIX OOPC 20221221 018000000009+00036-00006+00004-00009+00012-00003+00168+011053110000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00006+00115+00146+00154-00133-00249+00285+00290- 82CBOVIX VIX OOPP 20221221 018000000273-00382+00424+00426-00412-00366+00376-09711-011053110150158+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00254-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00380-00377+00379+00342-00340+09851+004128730018692+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00001-00001-004128730000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00128-00127-00124+00126+00254-00253-00249+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00380-00374+00379+00341-00338+09849+004128730017707+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00003-00003-004128730000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00129-00126-00121+00127+00255-00253-00246+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00370+00379+00341-00335+09842+004128730016724+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00006-00010-004128730000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00000+00131-00126-00118+00127+00257-00252-00241+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00379-00364+00380+00341-00330+09828+004128730015743+ 81CBOVIX VIX OOPP 20230118 001300000006-00001+00005-00001+00009-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00015-00001+00000+00011-00024-004128730000007+ 81CBOVIX VIX OOPC 20230118 001400000010-00001+00134-00125-00113+00128+00259-00252-00235+ 82CBOVIX VIX OOPC 20230118 001400000254+00384-00378-00356+00381+00341-00323+09802+004128730014766+ 81CBOVIX VIX OOPP 20230118 001400000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000001+00004-00002+00024-00001+00000+00018-00050-004128730000015+ 81CBOVIX VIX OOPC 20230118 001500000015-00003+00138-00124-00106+00129+00262-00250-00226+ 82CBOVIX VIX OOPC 20230118 001500000256+00386-00376-00345+00382+00341-00314+09757+004128730013796+ 81CBOVIX VIX OOPP 20230118 001500000015-00003+00011-00003+00020-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00034-00003+00001+00027-00095-004128730000031+ 81CBOVIX VIX OOPC 20230118 001600000022-00006+00143-00121-00098+00132+00265-00247-00216+ 82CBOVIX VIX OOPC 20230118 001600000258+00388-00374-00331+00384+00340-00303+09687+004128730012838+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00016-00006+00029-00006+00012-00006+00037- 82CBOVIX VIX OOPP 20230118 001600000005+00008-00006+00048-00005+00002+00038-00166-004128730000058+ 81CBOVIX VIX OOPC 20230118 001700000029-00010+00148-00117-00088+00136+00269-00243-00203+ 82CBOVIX VIX OOPC 20230118 001700000261+00390-00370-00316+00386+00339-00290+09584+004128730011895+ 81CBOVIX VIX OOPP 20230118 001700000029-00010+00022-00010+00038-00009+00016-00010+00050- 82CBOVIX VIX OOPP 20230118 001700000009+00011-00010+00064-00007+00003+00051-00269-004128730000100+ 81CBOVIX VIX OOPC 20230118 001800000040-00018+00156-00107-00074+00144+00274-00233-00185+ 82CBOVIX VIX OOPC 20230118 001800000268+00394-00360-00293+00390+00336-00274+09385+004318150011009+ 81CBOVIX VIX OOPP 20230118 001800000040-00018+00030-00019+00053-00017+00021-00020+00068- 82CBOVIX VIX OOPP 20230118 001800000015+00014-00020+00086-00011+00006+00068-00468-004318150000200+ 81CBOVIX VIX OOPC 20230118 001900000051-00028+00164-00096-00060+00152+00279-00222-00168+ 82CBOVIX VIX OOPC 20230118 001900000274+00396-00348-00272+00392+00332-00257+09161+004404900010149+ 81CBOVIX VIX OOPP 20230118 001900000051-00028+00037-00030+00066-00026+00026-00031+00085- 82CBOVIX VIX OOPP 20230118 001900000021+00017-00032+00108-00013+00009+00084-00691-004404900000325+ 81CBOVIX VIX OOPC 20230118 002000000062-00042+00172-00081-00045+00162+00284-00205-00148+ 82CBOVIX VIX OOPC 20230118 002000000280+00398-00330-00248+00393+00327-00240+08862+004572900009364+ 81CBOVIX VIX OOPP 20230118 002000000062-00042+00045-00046+00081-00036+00031-00048+00105- 82CBOVIX VIX OOPP 20230118 002000000027+00018-00050+00132-00014+00014+00101-00990-004572900000525+ 81CBOVIX VIX OOPC 20230118 002100000073-00057+00179-00062-00030+00173+00287-00183-00129+ 82CBOVIX VIX OOPC 20230118 002100000285+00398-00306-00224+00390+00321-00224+08516+004765660008653+ 81CBOVIX VIX OOPP 20230118 002100000073-00057+00052-00065+00096-00047+00034-00070+00124- 82CBOVIX VIX OOPP 20230118 002100000032+00019-00073+00155-00011+00021+00118-01336-004765660000800+ 81CBOVIX VIX OOPC 20230118 002200000082-00072+00184-00042-00016+00182+00290-00160-00111+ 82CBOVIX VIX OOPC 20230118 002200000287+00397-00280-00202+00385+00313-00208+08145+004968520008018+ 81CBOVIX VIX OOPP 20230118 002200000082-00072+00058-00084+00110-00056+00037-00093+00142- 82CBOVIX VIX OOPP 20230118 002200000034+00018-00099+00178-00006+00029+00133-01707-004968520001150+ 81CBOVIX VIX OOPC 20230118 002300000091-00085+00189-00024-00004+00189+00291-00137-00095+ 82CBOVIX VIX OOPC 20230118 002300000287+00395-00253-00181+00377+00304-00194+07775+005138960007433+ 81CBOVIX VIX OOPP 20230118 002300000090-00085+00062-00103+00122-00063+00038-00116+00158- 82CBOVIX VIX OOPP 20230118 002300000034+00016-00126+00198-00003-00037+00147-02077-005138960001550+ 81CBOVIX VIX OOPC 20230118 002400000097-00096+00192-00007-00006-00194+00290-00115-00081+ 82CBOVIX VIX OOPC 20230118 002400000284+00392-00227-00163+00367+00295-00181+07409+005291490006898+ 81CBOVIX VIX OOPP 20230118 002400000097-00096+00066-00120+00133-00067+00037-00138+00172- 82CBOVIX VIX OOPP 20230118 002400000031+00012-00152+00216-00012-00046+00160-02443-005291490002000+ 81CBOVIX VIX OOPC 20230118 002500000103-00105+00194-00008+00016-00196+00289-00094-00067+ 82CBOVIX VIX OOPC 20230118 002500000280+00387-00202-00146+00356+00286-00169+07051+005440120006415+ 81CBOVIX VIX OOPP 20230118 002500000103-00106+00068-00135+00142-00070+00036-00159+00185- 82CBOVIX VIX OOPP 20230118 002500000027+00008-00178+00233-00024-00056+00172-02801-005440120002503+ 81CBOVIX VIX OOPC 20230118 002600000108-00113+00196-00022+00024-00197+00287-00075-00056+ 82CBOVIX VIX OOPC 20230118 002600000275+00382-00177-00131+00344+00276-00159+06704+005616940006006+ 81CBOVIX VIX OOPP 20230118 002600000108-00113+00069-00148+00150-00071+00034-00178+00197- 82CBOVIX VIX OOPP 20230118 002600000022+00002-00202+00248-00036-00066+00183-03148-005616940003079+ 81CBOVIX VIX OOPC 20230118 002700000112-00118+00196-00033+00031-00197+00284-00059-00046+ 82CBOVIX VIX OOPC 20230118 002700000268+00376-00155-00117+00331+00266-00148+06375+005730900005596+ 81CBOVIX VIX OOPP 20230118 002700000111-00118+00070-00159+00157-00070+00031-00194+00207- 82CBOVIX VIX OOPP 20230118 002700000015+00003+00224+00262-00048-00075+00193-03477-005730900003654+ 81CBOVIX VIX OOPC 20230118 002800000114-00122+00196-00042+00037-00195+00281-00044-00037+ 82CBOVIX VIX OOPC 20230118 002800000261+00370-00135-00105+00319+00257-00139+06064+005873470005250+ 81CBOVIX VIX OOPP 20230118 002800000114-00122+00069-00169+00163-00069+00028-00209+00216- 82CBOVIX VIX OOPP 20230118 002800000008+00010+00244+00274-00061-00085+00202-03788-005873470004293+ 81CBOVIX VIX OOPC 20230118 002900000116-00125+00195-00050+00042-00193+00277-00030-00028+ 82CBOVIX VIX OOPC 20230118 002900000253+00363-00117-00094+00306+00248-00131+05765+005969220004903+ 81CBOVIX VIX OOPP 20230118 002900000117-00125+00069-00177+00168-00066+00024-00223+00225- 82CBOVIX VIX OOPP 20230118 002900000000+00016+00262+00285-00073-00094+00211-04087-005969220004932+ 81CBOVIX VIX OOPC 20230118 003000000118-00127+00194-00057+00046-00189+00273-00019-00021+ 82CBOVIX VIX OOPC 20230118 003000000245+00356-00101-00084+00294+00239-00123+05485+006077170004600+ 81CBOVIX VIX OOPP 20230118 003000000118-00127+00067-00183+00173-00063+00020-00234+00232- 82CBOVIX VIX OOPP 20230118 003000000008-00023+00279+00295-00086-00103+00219-04367-006077170005614+ 81CBOVIX VIX OOPC 20230118 003250000120-00127+00189-00068+00054-00180+00262-00003+00007+ 82CBOVIX VIX OOPC 20230118 003250000226+00339-00067-00064+00266+00217-00107+04870+006386540004000+ 81CBOVIX VIX OOPP 20230118 003250000120-00127+00063-00195+00181-00053+00009-00256+00246- 82CBOVIX VIX OOPP 20230118 003250000027-00041+00312+00315-00114-00124+00235-04982-006386540007478+ 81CBOVIX VIX OOPC 20230118 003500000119-00124+00183-00074+00059-00169+00250-00018+00003- 82CBOVIX VIX OOPC 20230118 003500000207+00321-00043-00049+00240+00198-00094+04344+006641680003500+ 81CBOVIX VIX OOPP 20230118 003500000119-00124+00056-00200+00186-00042+00003+00271+00256- 82CBOVIX VIX OOPP 20230118 003500000046-00058+00336+00331-00139-00143+00248-05508-006641680009441+ 81CBOVIX VIX OOPC 20230118 003750000117-00120+00176-00077+00062-00157+00238-00028+00010- 82CBOVIX VIX OOPC 20230118 003750000190+00304-00025-00037+00218+00181-00083+03902+006883180003100+ 81CBOVIX VIX OOPP 20230118 003750000117-00119+00050-00203+00188-00031+00014+00281+00264- 82CBOVIX VIX OOPP 20230118 003750000063-00075+00354+00342-00161-00160+00258-05950-006883180011504+ 81CBOVIX VIX OOPC 20230118 004000000114-00114+00169-00077+00063-00146+00226-00035+00016- 82CBOVIX VIX OOPC 20230118 004000000174+00287-00011-00027+00197+00165-00073+03499+007046360002725+ 81CBOVIX VIX OOPP 20230118 004000000114-00114+00042-00203+00190-00019+00026+00288+00269- 82CBOVIX VIX OOPP 20230118 004000000079-00092+00368+00352-00182-00176+00268-06353-007046360013593+ 81CBOVIX VIX OOPC 20230118 004250000111-00108+00161-00076+00064-00136+00215-00040+00020- 82CBOVIX VIX OOPC 20230118 004250000159+00272-00001-00020+00179+00152-00066+03162+007220810002429+ 81CBOVIX VIX OOPP 20230118 004250000111-00108+00035-00202+00191-00009+00038+00292+00274- 82CBOVIX VIX OOPP 20230118 004250000094-00107+00378+00360-00200-00190+00276-06690-007220810015760+ 81CBOVIX VIX OOPC 20230118 004500000108-00102+00155-00074+00064-00127+00205-00042+00023- 82CBOVIX VIX OOPC 20230118 004500000148+00258-00006+00014+00165+00140-00060+02895+007433480002216+ 81CBOVIX VIX OOPP 20230118 004500000108-00102+00029-00200+00190-00000+00048+00295+00276- 82CBOVIX VIX OOPP 20230118 004500000105-00121+00385+00365-00214-00201+00282-06957-007433480018010+ 81CBOVIX VIX OOPC 20230118 004750000104-00097+00148-00072+00063-00118+00195-00043+00025- 82CBOVIX VIX OOPC 20230118 004750000136+00245-00011+00009+00152+00129-00054+02643+007585280002003+ 81CBOVIX VIX OOPP 20230118 004750000104-00096+00022-00198+00190-00009-00058+00296+00278- 82CBOVIX VIX OOPP 20230118 004750000117-00134+00390+00370-00228-00212+00287-07209-007585280020260+ 81CBOVIX VIX OOPC 20230118 005000000100-00091+00142-00069+00062-00110+00186-00044+00027- 82CBOVIX VIX OOPC 20230118 005000000126+00233-00015+00006+00140+00120-00049+02426+007735220001825+ 81CBOVIX VIX OOPP 20230118 005000000101-00091+00015-00195+00189-00017-00067+00296+00280- 82CBOVIX VIX OOPP 20230118 005000000127-00146+00394+00374-00240-00221+00292-07426-007735220022546+ 81CBOVIX VIX OOPC 20230118 005500000093-00081+00130-00063+00059-00096+00169-00043+00028- 82CBOVIX VIX OOPC 20230118 005500000109+00210-00020+00000-00119+00103-00041+02059+007988470001525+ 81CBOVIX VIX OOPP 20230118 005500000093-00081+00003-00189+00186-00031-00084+00296+00282- 82CBOVIX VIX OOPP 20230118 005500000144-00169+00399+00380-00260-00238+00300-07794-007988470027172+ 81CBOVIX VIX OOPC 20230118 006000000086-00072+00119-00058+00056-00085+00154-00041+00029- 82CBOVIX VIX OOPC 20230118 006000000095+00191-00022+00004-00103+00090-00035+01774+008223890001300+ 81CBOVIX VIX OOPP 20230118 006000000087-00072+00007+00184+00183-00042-00099+00294+00282- 82CBOVIX VIX OOPP 20230118 006000000158-00188+00401+00384-00276-00251+00306-08078-008223890031874+ 81CBOVIX VIX OOPC 20230118 006500000080-00065+00110-00053+00053-00075+00141-00039+00029- 82CBOVIX VIX OOPC 20230118 006500000084+00175-00023+00006-00091+00080-00031+01548+008439480001125+ 81CBOVIX VIX OOPP 20230118 006500000081-00064+00016+00179+00180-00052-00111+00292+00282- 82CBOVIX VIX OOPP 20230118 006500000170-00204+00402+00386-00289-00262+00311-08304-008439480036625+ 81CBOVIX VIX OOPC 20230118 007000000075-00059+00102-00049+00051-00068+00131-00037+00028- 82CBOVIX VIX OOPC 20230118 007000000075+00162-00023+00008-00081+00071-00027+01378+008668350001000+ 81CBOVIX VIX OOPP 20230118 007000000076-00059+00024+00175+00178-00059-00122+00289+00282- 82CBOVIX VIX OOPP 20230118 007000000178-00217+00402+00388-00299-00270+00314-08474-008668350041427+ 81CBOVIX VIX OOPC 20230118 007500000070-00053+00094-00045+00048-00061+00121-00035+00027- 82CBOVIX VIX OOPC 20230118 007500000067+00149-00023+00009-00072+00064-00024+01217+008825140000875+ 81CBOVIX VIX OOPP 20230118 007500000071-00053+00032+00170+00175-00066-00132+00287+00281- 82CBOVIX VIX OOPP 20230118 007500000187-00230+00402+00389-00308-00278+00318-08635-008825140046228+ 81CBOVIX VIX OOPC 20230118 008000000066-00049+00088-00041+00045-00055+00112-00032+00027- 82CBOVIX VIX OOPC 20230118 008000000060+00138-00022+00010-00065+00057-00021+01091+008990790000781+ 81CBOVIX VIX OOPP 20230118 008000000066-00048+00038+00167+00172-00072-00140+00285+00280- 82CBOVIX VIX OOPP 20230118 008000000193-00241+00401+00390-00316-00284+00320-08761-008990790051060+ 81CBOVIX VIX OOPC 20230118 008500000061-00044+00082-00038+00043-00049+00104-00030+00026- 82CBOVIX VIX OOPC 20230118 008500000054+00128-00021+00010-00058+00052-00019+00975+009119930000693+ 81CBOVIX VIX OOPP 20230118 008500000062-00043+00044+00163+00170-00078-00148+00282+00279- 82CBOVIX VIX OOPP 20230118 008500000200-00251+00400+00390-00322-00290+00323-08877-009119930055899+ 81CBOVIX VIX OOPC 20230118 009000000057-00039+00075-00034+00040-00044+00096-00028+00024- 82CBOVIX VIX OOPC 20230118 009000000048+00117-00020+00010-00051+00046-00016+00862+009198080000605+ 81CBOVIX VIX OOPP 20230118 009000000057-00039+00050+00160+00167-00083-00157+00280+00278- 82CBOVIX VIX OOPP 20230118 009000000206-00261+00399+00391-00329-00295+00325-08990-009198080060738+ 81CBOVIX VIX OOPC 20230118 009500000053-00036+00071-00032+00038-00040+00090-00026+00023- 82CBOVIX VIX OOPC 20230118 009500000044+00110-00019+00011-00047+00042-00015+00787+009333780000550+ 81CBOVIX VIX OOPP 20230118 009500000054-00036+00055+00157+00165-00087-00163+00278+00277- 82CBOVIX VIX OOPP 20230118 009500000210-00269+00398+00391-00334-00299+00327-09065-009333780065610+ 81CBOVIX VIX OOPC 20230118 010000000050-00034+00066-00029+00036-00037+00084-00024+00022- 82CBOVIX VIX OOPC 20230118 010000000040+00103-00018+00011-00043+00039-00014+00718+009450670000500+ 81CBOVIX VIX OOPP 20230118 010000000051-00033+00059+00155+00163-00090-00168+00276+00276- 82CBOVIX VIX OOPP 20230118 010000000214-00276+00397+00391-00338-00302+00328-09134-009450670070486+ 81CBOVIX VIX OOPC 20230118 011000000044-00028+00058-00025+00032-00031+00073-00021+00020- 82CBOVIX VIX OOPC 20230118 011000000033+00089-00016+00010-00035+00032-00011+00588+009598920000403+ 81CBOVIX VIX OOPP 20230118 011000000045-00027+00068+00150+00159-00097-00179+00273+00274- 82CBOVIX VIX OOPP 20230118 011000000221-00289+00395+00391-00346-00309+00331-09264-009598920080242+ 81CBOVIX VIX OOPC 20230118 012000000040-00024+00052-00021+00029-00026+00065-00018+00019- 82CBOVIX VIX OOPC 20230118 012000000028+00079-00015+00010-00030+00028-00009+00500+009782060000340+ 81CBOVIX VIX OOPP 20230118 012000000041-00023+00074+00147+00156-00101-00187+00270+00273- 82CBOVIX VIX OOPP 20230118 012000000226-00299+00393+00390-00351-00314+00332-09352-009782060090033+ 81CBOVIX VIX OOPC 20230118 013000000035-00020+00045-00018+00025-00022+00057-00016+00017- 82CBOVIX VIX OOPC 20230118 013000000023+00069-00013+00009-00024+00023-00008+00415+009876490000278+ 81CBOVIX VIX OOPP 20230118 013000000036-00019+00080+00143+00153-00106-00195+00267+00271- 82CBOVIX VIX OOPP 20230118 013000000231-00309+00391+00390-00356-00318+00334-09437-009876490099824+ 81CBOVIX VIX OOPC 20230118 014000000032-00018+00041-00016+00023-00019+00051-00014+00016- 82CBOVIX VIX OOPC 20230118 014000000020+00063-00012+00009-00021+00020-00007+00363+010037270000242+ 81CBOVIX VIX OOPP 20230118 014000000033-00016+00084+00141+00151-00109-00200+00266+00270- 82CBOVIX VIX OOPP 20230118 014000000234-00315+00390+00390-00359-00321+00335-09489-010037270109641+ 81CBOVIX VIX OOPC 20230118 015000000028-00016+00037-00014+00021-00017+00046-00012+00014- 82CBOVIX VIX OOPC 20230118 015000000018+00056-00010+00008-00018+00018-00006+00312+010140330000207+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00088+00139+00149-00111-00205+00264+00269- 82CBOVIX VIX OOPP 20230118 015000000237-00322+00388+00389-00362-00323+00336-09540-010140330119458+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00101-00100-00098+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00301-00300-00297+00300+00270-00269+09823+004123690018377+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00002-004123690000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00096+00100+00202-00200-00195+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00294+00300+00270-00268+09818+004123690017395+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00002-00008-004123690000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00104-00100-00094+00100+00203-00199-00192+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00290+00300+00270-00266+09806+004123690016416+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00009-00001+00000+00004-00019-004123690000006+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00106-00099-00090+00101+00205-00199-00188+ 82CBOVIX VIX OOPC 20230215 001300000201+00304-00299-00284+00301+00269-00263+09783+004123690015441+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00015-00001+00000+00007-00042-004123690000014+ 81CBOVIX VIX OOPC 20230215 001400000012-00003+00109-00097-00085+00102+00207-00197-00181+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00297-00277+00302+00269-00259+09744+004123690014473+ 81CBOVIX VIX OOPP 20230215 001400000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00023-00002+00001+00011-00081-004123690000028+ 81CBOVIX VIX OOPC 20230215 001500000017-00005+00114-00095-00078+00105+00210-00195-00173+ 82CBOVIX VIX OOPC 20230215 001500000204+00308-00295-00267+00304+00268-00253+09682+004123690013515+ 81CBOVIX VIX OOPP 20230215 001500000017-00005+00013-00005+00021-00005+00010-00005+00027- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00005+00033-00004+00001+00017-00144-004123690000053+ 81CBOVIX VIX OOPC 20230215 001600000024-00008+00118-00091-00070+00108+00214-00191-00163+ 82CBOVIX VIX OOPC 20230215 001600000207+00311-00291-00255+00306+00267-00246+09591+004123690012571+ 81CBOVIX VIX OOPP 20230215 001600000023-00009+00018-00009+00029-00008+00014-00009+00036- 82CBOVIX VIX OOPP 20230215 001600000008+00011-00009+00045-00007+00003+00024-00235-004123690000092+ 81CBOVIX VIX OOPC 20230215 001700000031-00014+00124-00086-00061+00113+00218-00185-00152+ 82CBOVIX VIX OOPC 20230215 001700000211+00313-00285-00241+00309+00266-00237+09465+004123690011647+ 81CBOVIX VIX OOPP 20230215 001700000031-00014+00024-00014+00039-00013+00018-00014+00048- 82CBOVIX VIX OOPP 20230215 001700000012+00014-00015+00059-00010+00004+00033-00361-004123690000150+ 81CBOVIX VIX OOPC 20230215 001800000040-00021+00131-00077-00050+00120+00223-00176-00138+ 82CBOVIX VIX OOPC 20230215 001800000217+00317-00276-00224+00313+00263-00226+09277+004194110010765+ 81CBOVIX VIX OOPP 20230215 001800000040-00022+00031-00023+00050-00020+00023-00024+00062- 82CBOVIX VIX OOPP 20230215 001800000017+00017-00024+00076-00014+00007+00043-00549-004194110000250+ 81CBOVIX VIX OOPC 20230215 001900000050-00033+00139-00064-00036+00129+00229-00162-00121+ 82CBOVIX VIX OOPC 20230215 001900000224+00320-00261-00204+00317+00259-00214+09004+004370220009957+ 81CBOVIX VIX OOPP 20230215 001900000050-00033+00039-00036+00063-00030+00029-00038+00079- 82CBOVIX VIX OOPP 20230215 001900000024+00020-00039+00096-00017+00011+00056-00821-004370220000425+ 81CBOVIX VIX OOPC 20230215 002000000061-00047+00146-00048-00023+00140+00233-00144-00104+ 82CBOVIX VIX OOPC 20230215 002000000231+00322-00241-00184+00319+00254-00201+08679+004572400009224+ 81CBOVIX VIX OOPP 20230215 002000000061-00047+00046-00052+00077-00040+00033-00056+00095- 82CBOVIX VIX OOPP 20230215 002000000031+00022-00059+00116-00019+00016+00069-01147-004572400000675+ 81CBOVIX VIX OOPC 20230215 002100000070-00059+00152-00033-00011+00148+00237-00126-00089+ 82CBOVIX VIX OOPC 20230215 002100000235+00323-00221-00165+00318+00248-00189+08356+004684350008517+ 81CBOVIX VIX OOPP 20230215 002100000070-00059+00052-00067+00089-00049+00037-00074+00110- 82CBOVIX VIX OOPP 20230215 002100000035+00023-00079+00134-00019+00022+00081-01470-004684350000950+ 81CBOVIX VIX OOPC 20230215 002200000078-00072+00158-00016-00000-00156+00239-00106-00075+ 82CBOVIX VIX OOPC 20230215 002200000238+00323-00198-00147+00316+00241-00177+07992+004869270007909+ 81CBOVIX VIX OOPP 20230215 002200000078-00072+00058-00084+00100-00057+00039-00094+00125- 82CBOVIX VIX OOPP 20230215 002200000038+00023-00102+00152-00016+00029+00092-01834-004869270001325+ 81CBOVIX VIX OOPC 20230215 002300000085-00082+00162-00001-00010-00162+00241-00088-00062+ 82CBOVIX VIX OOPC 20230215 002300000239+00321-00176-00131+00311+00234-00166+07639+004991400007326+ 81CBOVIX VIX OOPP 20230215 002300000085-00082+00062-00099+00110-00063+00041-00112+00138- 82CBOVIX VIX OOPP 20230215 002300000039+00022-00123+00169-00012+00036+00104-02187-004991400001725+ 81CBOVIX VIX OOPC 20230215 002400000091-00091+00165-00012+00019-00167+00241-00070-00050+ 82CBOVIX VIX OOPC 20230215 002400000238+00319-00155-00116+00305+00226-00156+07287+005106530006794+ 81CBOVIX VIX OOPP 20230215 002400000091-00091+00065-00112+00119-00067+00041-00130+00150- 82CBOVIX VIX OOPP 20230215 002400000038+00019-00145+00184-00005+00044+00114-02539-005106530002175+ 81CBOVIX VIX OOPC 20230215 002500000096-00099+00167-00025+00027-00170+00240-00053-00039+ 82CBOVIX VIX OOPC 20230215 002500000236+00316-00134-00102+00298+00218-00146+06934+005286190006361+ 81CBOVIX VIX OOPP 20230215 002500000096-00099+00067-00125+00127-00070+00041-00147+00161- 82CBOVIX VIX OOPP 20230215 002500000036+00016-00166+00197-00002-00052+00123-02891-005286190002725+ 81CBOVIX VIX OOPC 20230215 002600000100-00105+00168-00035+00034-00171+00239-00038-00030+ 82CBOVIX VIX OOPC 20230215 002600000233+00312-00115-00090+00290+00210-00138+06602+005431410005953+ 81CBOVIX VIX OOPP 20230215 002600000100-00105+00068-00135+00134-00071+00039-00161+00170- 82CBOVIX VIX OOPP 20230215 002600000033+00012-00185+00209-00010-00060+00132-03224-005431410003300+ 81CBOVIX VIX OOPC 20230215 002700000103-00109+00169-00044+00040-00171+00237-00026-00021+ 82CBOVIX VIX OOPC 20230215 002700000228+00308-00098-00079+00281+00202-00129+06285+005552370005571+ 81CBOVIX VIX OOPP 20230215 002700000103-00109+00069-00144+00139-00071+00037-00174+00178- 82CBOVIX VIX OOPP 20230215 002700000028+00008-00201+00220-00019-00068+00140-03541-005552370003900+ 81CBOVIX VIX OOPC 20230215 002800000106-00113+00169-00051+00045-00170+00235-00014-00014+ 82CBOVIX VIX OOPC 20230215 002800000223+00303-00083-00069+00272+00195-00122+05980+005626570005188+ 81CBOVIX VIX OOPP 20230215 002800000106-00113+00069-00151+00144-00070+00035-00186+00186- 82CBOVIX VIX OOPP 20230215 002800000023+00003-00217+00230-00028-00075+00148-03846-005626570004500+ 81CBOVIX VIX OOPC 20230215 002900000107-00115+00169-00057+00049-00168+00232-00004-00007+ 82CBOVIX VIX OOPC 20230215 002900000217+00298-00069-00061+00262+00187-00114+05690+005717540004854+ 81CBOVIX VIX OOPP 20230215 002900000107-00115+00069-00157+00149-00068+00032-00196+00193- 82CBOVIX VIX OOPP 20230215 002900000018+00002+00230+00239-00038-00083+00155-04136-005717540005149+ 81CBOVIX VIX OOPC 20230215 003000000109-00116+00168-00062+00052-00166+00229-00004+00002+ 82CBOVIX VIX OOPC 20230215 003000000212+00293-00057-00053+00253+00180-00108+05427+005859500004596+ 81CBOVIX VIX OOPP 20230215 003000000109-00116+00068-00162+00152-00066+00029-00204+00198- 82CBOVIX VIX OOPP 20230215 003000000012+00007+00243+00247-00046-00090+00161-04399-005859500005874+ 81CBOVIX VIX OOPC 20230215 003250000110-00116+00164-00070+00058-00158+00220-00021+00010- 82CBOVIX VIX OOPC 20230215 003250000196+00279-00032-00037+00231+00163-00094+04812+006075850003952+ 81CBOVIX VIX OOPP 20230215 003250000110-00116+00064-00170+00158-00058+00020-00221+00209- 82CBOVIX VIX OOPP 20230215 003250000003-00021+00267+00263-00069-00107+00176-05013-006075850007686+ 81CBOVIX VIX OOPC 20230215 003500000109-00114+00159-00074+00062-00149+00210-00032+00018- 82CBOVIX VIX OOPC 20230215 003500000181+00264-00014-00024+00210+00148-00083+04293+006296070003450+ 81CBOVIX VIX OOPP 20230215 003500000109-00113+00059-00174+00162-00049+00011-00232+00218- 82CBOVIX VIX OOPP 20230215 003500000018-00035+00285+00275-00090-00122+00187-05533-006296070009641+ 81CBOVIX VIX OOPC 20230215 003750000107-00110+00153-00076+00064-00140+00201-00039+00023- 82CBOVIX VIX OOPC 20230215 003750000168+00251-00002-00016+00193+00135-00074+03868+006538280003075+ 81CBOVIX VIX OOPP 20230215 003750000108-00109+00053-00175+00164-00040+00001-00238+00223- 82CBOVIX VIX OOPP 20230215 003750000032-00049+00298+00284-00107-00135+00196-05958-006538280011722+ 81CBOVIX VIX OOPC 20230215 004000000105-00104+00147-00075+00065-00131+00191-00043+00027- 82CBOVIX VIX OOPC 20230215 004000000154+00237-00008+00008+00175+00123-00065+03469+006680070002700+ 81CBOVIX VIX OOPP 20230215 004000000105-00104+00047-00175+00165-00031+00009+00243+00227- 82CBOVIX VIX OOPP 20230215 004000000046-00062+00308+00292-00125-00147+00205-06357-006680070013804+ 81CBOVIX VIX OOPC 20230215 004250000102-00099+00141-00074+00065-00122+00182-00045+00030- 82CBOVIX VIX OOPC 20230215 004250000143+00225-00014+00003+00161+00113-00059+03148+006860980002425+ 81CBOVIX VIX OOPP 20230215 004250000102-00099+00041-00173+00165-00022+00018+00245+00230- 82CBOVIX VIX OOPP 20230215 004250000057-00075+00314+00297-00139-00157+00211-06678-006860980015986+ 81CBOVIX VIX OOPC 20230215 004500000098-00094+00135-00071+00064-00114+00173-00046+00032- 82CBOVIX VIX OOPC 20230215 004500000132+00213-00019+00002-00147+00103-00053+02859+007005210002175+ 81CBOVIX VIX OOPP 20230215 004500000098-00094+00035-00171+00164-00014+00027+00246+00232- 82CBOVIX VIX OOPP 20230215 004500000068-00086+00319+00302-00153-00166+00217-06967-007005210018192+ 81CBOVIX VIX OOPC 20230215 004750000095-00089+00129-00069+00063-00106+00165-00047+00033- 82CBOVIX VIX OOPC 20230215 004750000122+00202-00022+00005-00136+00095-00048+02617+007157730001975+ 81CBOVIX VIX OOPP 20230215 004750000095-00088+00029-00168+00163-00006+00035+00246+00233- 82CBOVIX VIX OOPP 20230215 004750000078-00097+00322+00305-00164-00174+00222-07209-007157730020449+ 81CBOVIX VIX OOPC 20230215 005000000092-00084+00124-00066+00062-00100+00157-00046+00034- 82CBOVIX VIX OOPC 20230215 005000000115+00193-00024+00007-00127+00089-00044+02422+007332050001825+ 81CBOVIX VIX OOPP 20230215 005000000092-00084+00024-00166+00162-00000+00042+00246+00234- 82CBOVIX VIX OOPP 20230215 005000000086-00106+00324+00307-00173-00181+00226-07403-007332050022756+ 81CBOVIX VIX OOPC 20230215 005500000086-00076+00114-00061+00059-00089+00144-00045+00034- 82CBOVIX VIX OOPC 20230215 005500000100+00176-00027+00011-00110+00077-00038+02078+007601110001550+ 81CBOVIX VIX OOPP 20230215 005500000086-00075+00014-00161+00159-00011-00056+00244+00234- 82CBOVIX VIX OOPP 20230215 005500000100-00124+00326+00311-00190-00193+00232-07748-007601110027394+ 81CBOVIX VIX OOPC 20230215 006000000079-00067+00104-00055+00056-00078+00131-00042+00034- 82CBOVIX VIX OOPC 20230215 006000000087+00159-00028+00013-00095+00066-00032+01774+007776410001300+ 81CBOVIX VIX OOPP 20230215 006000000079-00067+00004-00155+00156-00023-00069+00242+00234- 82CBOVIX VIX OOPP 20230215 006000000113-00141+00327+00313-00205-00203+00238-08052-007776410032057+ 81CBOVIX VIX OOPC 20230215 006500000073-00061+00096-00051+00052-00069+00120-00040+00033- 82CBOVIX VIX OOPC 20230215 006500000077+00145-00027+00015-00084+00058-00028+01549+007973690001125+ 81CBOVIX VIX OOPP 20230215 006500000074-00060+00004+00150+00153-00031-00080+00239+00233- 82CBOVIX VIX OOPP 20230215 006500000123-00154+00327+00315-00217-00211+00242-08277-007973690036796+ 81CBOVIX VIX OOPC 20230215 007000000068-00054+00088-00046+00049-00062+00110-00037+00032- 82CBOVIX VIX OOPC 20230215 007000000068+00133-00026+00015-00074+00052-00024+01356+008133190000975+ 81CBOVIX VIX OOPP 20230215 007000000069-00054+00011+00145+00150-00039-00089+00236+00232- 82CBOVIX VIX OOPP 20230215 007000000132-00166+00326+00315-00227-00218+00246-08469-008133190041559+ 81CBOVIX VIX OOPC 20230215 007500000063-00049+00082-00042+00046-00055+00101-00034+00030- 82CBOVIX VIX OOPC 20230215 007500000061+00122-00025+00015-00065+00046-00021+01196+008275110000851+ 81CBOVIX VIX OOPP 20230215 007500000064-00048+00018+00141+00147-00045-00098+00233+00231- 82CBOVIX VIX OOPP 20230215 007500000140-00177+00324+00316-00235-00224+00249-08630-008275110046349+ 81CBOVIX VIX OOPC 20230215 008000000059-00045+00076-00039+00044-00050+00094-00032+00029- 82CBOVIX VIX OOPC 20230215 008000000055+00114-00024+00015-00059+00041-00019+01079+008448270000767+ 81CBOVIX VIX OOPP 20230215 008000000060-00044+00023+00138+00144-00050-00105+00231+00229- 82CBOVIX VIX OOPP 20230215 008000000145-00185+00323+00316-00241-00228+00251-08746-008448270051178+ 81CBOVIX VIX OOPC 20230215 008500000055-00041+00071-00036+00041-00046+00088-00030+00028- 82CBOVIX VIX OOPC 20230215 008500000050+00105-00023+00015-00053+00037-00017+00967+008573820000683+ 81CBOVIX VIX OOPP 20230215 008500000056-00040+00028+00135+00142-00055-00112+00229+00228- 82CBOVIX VIX OOPP 20230215 008500000151-00194+00322+00316-00247-00232+00253-08858-008573820056007+ 81CBOVIX VIX OOPC 20230215 009000000052-00038+00066-00033+00039-00042+00082-00028+00026- 82CBOVIX VIX OOPC 20230215 009000000045+00098-00022+00015-00049+00034-00015+00878+008706380000618+ 81CBOVIX VIX OOPP 20230215 009000000053-00037+00033+00132+00139-00059-00117+00227+00227- 82CBOVIX VIX OOPP 20230215 009000000155-00201+00321+00316-00252-00236+00255-08948-008706380060855+ 81CBOVIX VIX OOPC 20230215 009500000049-00034+00062-00030+00036-00038+00076-00026+00025- 82CBOVIX VIX OOPC 20230215 009500000041+00091-00020+00015-00044+00031-00014+00791+008801490000552+ 81CBOVIX VIX OOPP 20230215 009500000050-00034+00037+00129+00137-00063-00123+00225+00226- 82CBOVIX VIX OOPP 20230215 009500000160-00208+00319+00315-00257-00239+00256-09034-008801490065703+ 81CBOVIX VIX OOPC 20230215 010000000046-00032+00058-00028+00034-00035+00071-00024+00024- 82CBOVIX VIX OOPC 20230215 010000000038+00085-00019+00014-00040+00028-00012+00720+008902360000500+ 81CBOVIX VIX OOPP 20230215 010000000047-00031+00041+00127+00135-00066-00128+00223+00225- 82CBOVIX VIX OOPP 20230215 010000000163-00214+00318+00315-00261-00241+00258-09106-008902360070564+ 81CBOVIX VIX OOPC 20230215 011000000040-00026+00050-00024+00030-00029+00062-00020+00021- 82CBOVIX VIX OOPC 20230215 011000000031+00074-00017+00013-00033+00023-00010+00586+009027870000400+ 81CBOVIX VIX OOPP 20230215 011000000041-00025+00049+00122+00131-00072-00137+00219+00222- 82CBOVIX VIX OOPP 20230215 011000000170-00225+00316+00314-00268-00246+00260-09239-009027870080290+ 81CBOVIX VIX OOPC 20230215 012000000035-00022+00044-00020+00027-00024+00054-00017+00019- 82CBOVIX VIX OOPC 20230215 012000000026+00064-00015+00012-00027+00019-00008+00484+009139240000325+ 81CBOVIX VIX OOPP 20230215 012000000036-00021+00055+00119+00128-00077-00145+00216+00220- 82CBOVIX VIX OOPP 20230215 012000000175-00235+00313+00313-00274-00250+00262-09342-009139240090042+ 81CBOVIX VIX OOPC 20230215 013000000031-00019+00039-00017+00024-00021+00048-00015+00017- 82CBOVIX VIX OOPC 20230215 013000000022+00057-00013+00011-00023+00017-00007+00413+009276740000275+ 81CBOVIX VIX OOPP 20230215 013000000033-00018+00059+00116+00125-00081-00151+00214+00219- 82CBOVIX VIX OOPP 20230215 013000000179-00242+00311+00312-00278-00253+00263-09413-009276740099819+ 81CBOVIX VIX OOPC 20230215 014000000028-00016+00034-00015+00021-00017+00042-00013+00016- 82CBOVIX VIX OOPC 20230215 014000000018+00050-00011+00010-00019+00014-00006+00343+009341660000225+ 81CBOVIX VIX OOPP 20230215 014000000029-00015+00064+00113+00123-00084-00157+00212+00217- 82CBOVIX VIX OOPP 20230215 014000000183-00249+00310+00311-00282-00255+00264-09482-009341660109595+ 81CBOVIX VIX OOPC 20230215 015000000025-00014+00032-00013+00020-00015+00038-00012+00014- 82CBOVIX VIX OOPC 20230215 015000000016+00045-00010+00010-00017+00012-00005+00306+009493630000200+ 81CBOVIX VIX OOPP 20230215 015000000027-00013+00067+00112+00121-00086-00160+00210+00216- 82CBOVIX VIX OOPP 20230215 015000000185-00253+00309+00311-00284-00257+00265-09520-009493630119397+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00114-00113-00110+00113+00227-00225-00222+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00333+00338+00304-00302+09788+003991140018217+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00004-003991140000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00116-00112-00108+00113+00228-00225-00219+ 82CBOVIX VIX OOPC 20230322 001100000225+00340-00338-00330+00338+00304-00300+09781+003991140017240+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00008-00000+00000+00004-00012-003991140000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00112-00104+00113+00229-00225-00215+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00324+00339+00304-00297+09765+003991140016266+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00013-00001+00000+00007-00028-003991140000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00121-00111-00099+00114+00232-00224-00209+ 82CBOVIX VIX OOPC 20230322 001300000227+00343-00336-00317+00339+00304-00293+09736+003991140015297+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00021-00002+00001+00011-00057-003991140000019+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00125-00109-00093+00116+00234-00222-00201+ 82CBOVIX VIX OOPC 20230322 001400000229+00345-00334-00307+00341+00303-00286+09688+003991140014337+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00012-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00030-00003+00001+00018-00104-003991140000038+ 81CBOVIX VIX OOPC 20230322 001500000021-00006+00129-00106-00086+00119+00238-00219-00191+ 82CBOVIX VIX OOPC 20230322 001500000231+00347-00331-00295+00343+00302-00279+09616+003991140013388+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00016-00007+00027-00006+00013-00007+00034- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00042-00005+00002+00026-00177-003991140000069+ 81CBOVIX VIX OOPC 20230322 001600000028-00010+00134-00102-00077+00122+00242-00215-00181+ 82CBOVIX VIX OOPC 20230322 001600000234+00350-00327-00283+00346+00301-00270+09525+003943590012449+ 81CBOVIX VIX OOPP 20230322 001600000028-00010+00021-00011+00035-00010+00016-00011+00044- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00011+00055-00008+00003+00035-00267-003943590000109+ 81CBOVIX VIX OOPC 20230322 001700000036-00016+00140-00096-00067+00128+00246-00208-00168+ 82CBOVIX VIX OOPC 20230322 001700000239+00353-00321-00267+00349+00299-00259+09391+003942070011536+ 81CBOVIX VIX OOPP 20230322 001700000036-00016+00028-00017+00046-00015+00021-00017+00057- 82CBOVIX VIX OOPP 20230322 001700000013+00015-00017+00071-00011+00005+00046-00402-003942070000175+ 81CBOVIX VIX OOPC 20230322 001800000047-00027+00149-00084-00052+00137+00252-00195-00150+ 82CBOVIX VIX OOPC 20230322 001800000246+00356-00307-00245+00353+00296-00244+09146+004144230010706+ 81CBOVIX VIX OOPP 20230322 001800000047-00027+00036-00029+00060-00025+00027-00030+00075- 82CBOVIX VIX OOPP 20230322 001800000021+00018-00031+00093-00015+00009+00060-00646-004144230000325+ 81CBOVIX VIX OOPC 20230322 001900000057-00039+00156-00070-00039+00146+00257-00181-00133+ 82CBOVIX VIX OOPC 20230322 001900000252+00359-00292-00225+00355+00291-00231+08890+004242280009902+ 81CBOVIX VIX OOPP 20230322 001900000057-00039+00043-00042+00073-00034+00031-00045+00092- 82CBOVIX VIX OOPP 20230322 001900000027+00021-00046+00113-00017+00013+00073-00903-004242280000500+ 81CBOVIX VIX OOPC 20230322 002000000068-00052+00163-00054-00026+00156+00261-00162-00116+ 82CBOVIX VIX OOPC 20230322 002000000258+00360-00271-00204+00355+00286-00217+08580+004388480009172+ 81CBOVIX VIX OOPP 20230322 002000000068-00052+00051-00059+00087-00044+00036-00063+00109- 82CBOVIX VIX OOPP 20230322 002000000033+00022-00067+00134-00017+00018+00087-01213-004388480000750+ 81CBOVIX VIX OOPC 20230322 002100000077-00067+00170-00036-00012+00166+00264-00140-00099+ 82CBOVIX VIX OOPC 20230322 002100000262+00361-00247-00183+00353+00278-00203+08224+004599800008543+ 81CBOVIX VIX OOPP 20230322 002100000077-00067+00057-00077+00100-00054+00039-00085+00126- 82CBOVIX VIX OOPP 20230322 002100000037+00023-00091+00155-00015+00026+00101-01569-004599800001100+ 81CBOVIX VIX OOPC 20230322 002200000085-00079+00175-00020-00001+00173+00266-00121-00085+ 82CBOVIX VIX OOPC 20230322 002200000263+00360-00224-00165+00349+00271-00191+07892+004698820007914+ 81CBOVIX VIX OOPP 20230322 002200000085-00079+00062-00093+00111-00061+00041-00104+00140- 82CBOVIX VIX OOPP 20230322 002200000038+00022-00114+00173-00011+00033+00114-01901-004698820001450+ 81CBOVIX VIX OOPC 20230322 002300000093-00090+00179-00004-00009-00179+00267-00101-00071+ 82CBOVIX VIX OOPC 20230322 002300000263+00358-00201-00148+00342+00263-00179+07543+004841300007369+ 81CBOVIX VIX OOPP 20230322 002300000093-00090+00066-00109+00122-00066+00042-00125+00154- 82CBOVIX VIX OOPP 20230322 002300000038+00020-00137+00190-00004+00041+00125-02250-004841300001885+ 81CBOVIX VIX OOPC 20230322 002400000099-00099+00182-00010+00018-00183+00267-00082-00059+ 82CBOVIX VIX OOPC 20230322 002400000261+00355-00178-00132+00334+00255-00168+07202+004960020006862+ 81CBOVIX VIX OOPP 20230322 002400000099-00099+00069-00123+00131-00070+00042-00143+00167- 82CBOVIX VIX OOPP 20230322 002400000036+00017-00160+00206-00003-00049+00137-02590-004960020002357+ 81CBOVIX VIX OOPC 20230322 002500000104-00106+00184-00022+00026-00185+00267-00066-00047+ 82CBOVIX VIX OOPC 20230322 002500000258+00352-00157-00118+00325+00247-00157+06874+005017350006355+ 81CBOVIX VIX OOPP 20230322 002500000104-00106+00071-00135+00139-00072+00041-00160+00178- 82CBOVIX VIX OOPP 20230322 002500000033+00014-00181+00220-00012-00057+00147-02918-005017350002830+ 81CBOVIX VIX OOPC 20230322 002600000108-00112+00185-00034+00033-00186+00265-00049-00038+ 82CBOVIX VIX OOPC 20230322 002600000254+00348-00137-00105+00316+00239-00148+06549+005189380005988+ 81CBOVIX VIX OOPP 20230322 002600000108-00112+00072-00146+00146-00073+00040-00176+00188- 82CBOVIX VIX OOPP 20230322 002600000029+00010-00201+00233-00022-00066+00156-03243-005189380003442+ 81CBOVIX VIX OOPC 20230322 002700000111-00117+00185-00043+00039-00185+00263-00035-00029+ 82CBOVIX VIX OOPC 20230322 002700000249+00343-00118-00093+00306+00230-00139+06243+005309350005621+ 81CBOVIX VIX OOPP 20230322 002700000111-00117+00073-00156+00152-00073+00037-00190+00197- 82CBOVIX VIX OOPP 20230322 002700000023+00005-00220+00244-00032-00074+00165-03549-005309350004054+ 81CBOVIX VIX OOPC 20230322 002800000113-00120+00185-00051+00045-00184+00260-00023-00021+ 82CBOVIX VIX OOPC 20230322 002800000243+00337-00102-00083+00296+00222-00131+05954+005424950005288+ 81CBOVIX VIX OOPP 20230322 002800000113-00120+00073-00163+00157-00071+00035-00202+00204- 82CBOVIX VIX OOPP 20230322 002800000018+00000+00236+00255-00042-00082+00173-03839-005424950004700+ 81CBOVIX VIX OOPC 20230322 002900000115-00122+00185-00057+00049-00182+00257-00013-00014+ 82CBOVIX VIX OOPC 20230322 002900000237+00332-00087-00074+00286+00214-00124+05683+005545690004994+ 81CBOVIX VIX OOPP 20230322 002900000115-00122+00072-00170+00162-00069+00032-00213+00211- 82CBOVIX VIX OOPP 20230322 002900000011+00006+00251+00264-00052-00090+00180-04110-005545690005386+ 81CBOVIX VIX OOPC 20230322 003000000117-00123+00184-00062+00053-00179+00254-00003-00008+ 82CBOVIX VIX OOPC 20230322 003000000230+00326-00073-00066+00276+00206-00118+05426+005647520004714+ 81CBOVIX VIX OOPP 20230322 003000000117-00123+00071-00175+00165-00067+00028-00222+00217- 82CBOVIX VIX OOPP 20230322 003000000005+00012+00264+00272-00062-00098+00187-04367-005647520006085+ 81CBOVIX VIX OOPC 20230322 003250000118-00124+00180-00072+00060-00171+00244-00015+00005- 82CBOVIX VIX OOPC 20230322 003250000213+00311-00045-00047+00250+00188-00101+04813+005779080004014+ 81CBOVIX VIX OOPP 20230322 003250000118-00124+00067-00184+00173-00058+00019-00241+00230- 82CBOVIX VIX OOPP 20230322 003250000013-00027+00293+00291-00088-00116+00203-04980-005779080007834+ 81CBOVIX VIX OOPC 20230322 003500000118-00121+00174-00076+00064-00161+00234-00028+00013- 82CBOVIX VIX OOPC 20230322 003500000197+00296-00025-00034+00228+00172-00090+04322+006018290003550+ 81CBOVIX VIX OOPP 20230322 003500000118-00121+00062-00189+00177-00048+00009-00253+00239- 82CBOVIX VIX OOPP 20230322 003500000028-00042+00312+00304-00110-00132+00214-05471-006018290009818+ 81CBOVIX VIX OOPC 20230322 003750000116-00117+00168-00078+00066-00151+00223-00036+00020- 82CBOVIX VIX OOPC 20230322 003750000182+00281-00011-00024+00209+00157-00080+03895+006213660003150+ 81CBOVIX VIX OOPP 20230322 003750000116-00117+00056-00191+00179-00039+00002+00261+00245- 82CBOVIX VIX OOPP 20230322 003750000044-00056+00327+00314-00129-00147+00224-05898-006213660011866+ 81CBOVIX VIX OOPC 20230322 004000000113-00112+00162-00078+00067-00142+00214-00041+00024- 82CBOVIX VIX OOPC 20230322 004000000168+00268-00000+00016+00191+00144-00072+03533+006401120002825+ 81CBOVIX VIX OOPP 20230322 004000000114-00112+00050-00191+00180-00029+00012+00266+00250- 82CBOVIX VIX OOPP 20230322 004000000057-00070+00338+00322-00147-00160+00232-06259-006401120013990+ 81CBOVIX VIX OOPC 20230322 004250000110-00106+00156-00077+00068-00132+00204-00044+00028- 82CBOVIX VIX OOPC 20230322 004250000155+00254-00008+00009+00175+00133-00064+03205+006542080002525+ 81CBOVIX VIX OOPP 20230322 004250000111-00106+00043-00189+00181-00020+00022+00269+00253- 82CBOVIX VIX OOPP 20230322 004250000070-00084+00346+00329-00163-00171+00240-06588-006542080016138+ 81CBOVIX VIX OOPC 20230322 004500000107-00101+00149-00075+00067-00124+00194-00046+00030- 82CBOVIX VIX OOPC 20230322 004500000144+00241-00014+00004+00161+00122-00058+02922+006678540002275+ 81CBOVIX VIX OOPP 20230322 004500000107-00101+00037-00187+00180-00011+00031+00271+00256- 82CBOVIX VIX OOPP 20230322 004500000082-00096+00352+00334-00177-00182+00246-06871-006678540018336+ 81CBOVIX VIX OOPC 20230322 004750000104-00096+00143-00073+00067-00116+00185-00047+00032- 82CBOVIX VIX OOPC 20230322 004750000134+00230-00018+00000+00149+00113-00053+02685+006823480002075+ 81CBOVIX VIX OOPP 20230322 004750000104-00095+00031-00185+00179-00003+00040+00272+00257- 82CBOVIX VIX OOPP 20230322 004750000092-00108+00356+00338-00189-00191+00251-07108-006823480020585+ 81CBOVIX VIX OOPC 20230322 005000000100-00090+00137-00070+00065-00108+00176-00047+00033- 82CBOVIX VIX OOPC 20230322 005000000123+00218-00021+00003-00137+00105-00048+02457+006922460001875+ 81CBOVIX VIX OOPP 20230322 005000000100-00090+00025-00182+00178-00005-00049+00272+00259- 82CBOVIX VIX OOPP 20230322 005000000102-00119+00359+00341-00201-00199+00256-07336-006922460022833+ 81CBOVIX VIX OOPC 20230322 005500000093-00080+00126-00064+00062-00095+00161-00046+00034- 82CBOVIX VIX OOPC 20230322 005500000107+00198-00025+00008-00118+00091-00041+02096+007139290001575+ 81CBOVIX VIX OOPP 20230322 005500000093-00080+00014-00176+00175-00018-00064+00271+00260- 82CBOVIX VIX OOPP 20230322 005500000118-00139+00363+00346-00220-00213+00264-07697-007139290027430+ 81CBOVIX VIX OOPC 20230322 006000000087-00072+00116-00059+00059-00084+00148-00044+00034- 82CBOVIX VIX OOPC 20230322 006000000094+00181-00026+00011-00103+00079-00035+01816+007343380001350+ 81CBOVIX VIX OOPP 20230322 006000000087-00072+00004-00171+00172-00029-00077+00268+00260- 82CBOVIX VIX OOPP 20230322 006000000132-00156+00364+00349-00236-00225+00269-07977-007343380032102+ 81CBOVIX VIX OOPC 20230322 006500000080-00064+00107-00053+00056-00074+00135-00041+00033- 82CBOVIX VIX OOPC 20230322 006500000082+00165-00027+00013-00089+00070-00030+01570+007488650001150+ 81CBOVIX VIX OOPP 20230322 006500000081-00064+00005+00166+00169-00039-00090+00266+00259- 82CBOVIX VIX OOPP 20230322 006500000143-00172+00364+00351-00249-00234+00274-08222-007488650036798+ 81CBOVIX VIX OOPC 20230322 007000000075-00058+00099-00049+00053-00066+00124-00038+00032- 82CBOVIX VIX OOPC 20230322 007000000073+00152-00026+00014-00079+00062-00026+01379+007639390001000+ 81CBOVIX VIX OOPP 20230322 007000000075-00057+00013+00161+00166-00047-00101+00263+00258- 82CBOVIX VIX OOPP 20230322 007000000153-00186+00364+00352-00260-00242+00278-08413-007639390041545+ 81CBOVIX VIX OOPC 20230322 007500000070-00052+00091-00044+00050-00059+00115-00035+00031- 82CBOVIX VIX OOPC 20230322 007500000065+00140-00025+00014-00070+00055-00023+01218+007771410000875+ 81CBOVIX VIX OOPP 20230322 007500000070-00052+00021+00157+00163-00054-00110+00260+00257- 82CBOVIX VIX OOPP 20230322 007500000161-00198+00363+00353-00269-00249+00282-08574-007771410046317+ 81CBOVIX VIX OOPC 20230322 008000000065-00047+00085-00041+00047-00053+00106-00033+00030- 82CBOVIX VIX OOPC 20230322 008000000058+00129-00024+00015-00062+00049-00020+01087+007899740000775+ 81CBOVIX VIX OOPP 20230322 008000000066-00047+00027+00153+00160-00060-00118+00258+00256- 82CBOVIX VIX OOPP 20230322 008000000168-00208+00362+00353-00276-00254+00284-08705-007899740051114+ 81CBOVIX VIX OOPC 20230322 008500000061-00043+00079-00037+00044-00048+00098-00030+00029- 82CBOVIX VIX OOPC 20230322 008500000052+00119-00023+00015-00055+00044-00018+00964+007988370000679+ 81CBOVIX VIX OOPP 20230322 008500000061-00042+00033+00149+00157-00066-00126+00255+00255- 82CBOVIX VIX OOPP 20230322 008500000174-00218+00360+00353-00283-00260+00287-08829-007988370055915+ 81CBOVIX VIX OOPC 20230322 009000000057-00040+00074-00034+00042-00044+00092-00029+00027- 82CBOVIX VIX OOPC 20230322 009000000048+00112-00022+00014-00051+00041-00016+00882+008129860000621+ 81CBOVIX VIX OOPP 20230322 009000000058-00039+00038+00146+00155-00069-00132+00253+00253- 82CBOVIX VIX OOPP 20230322 009000000178-00225+00359+00353-00288-00263+00288-08911-008129860060754+ 81CBOVIX VIX OOPC 20230322 009500000054-00036+00070-00032+00040-00040+00086-00027+00026- 82CBOVIX VIX OOPC 20230322 009500000044+00105-00021+00014-00046+00037-00015+00803+008239450000563+ 81CBOVIX VIX OOPP 20230322 009500000055-00036+00042+00144+00153-00073-00138+00251+00252- 82CBOVIX VIX OOPP 20230322 009500000182-00233+00358+00353-00292-00267+00290-08989-008239450065592+ 81CBOVIX VIX OOPC 20230322 010000000051-00033+00065-00029+00037-00037+00081-00025+00025- 82CBOVIX VIX OOPC 20230322 010000000040+00097-00020+00014-00042+00034-00013+00726+008317980000506+ 81CBOVIX VIX OOPP 20230322 010000000051-00032+00047+00141+00151-00077-00144+00249+00251- 82CBOVIX VIX OOPP 20230322 010000000187-00240+00357+00353-00297-00270+00291-09066-008317980070431+ 81CBOVIX VIX OOPC 20230322 011000000045-00029+00058-00026+00034-00031+00072-00022+00023- 82CBOVIX VIX OOPC 20230322 011000000034+00086-00018+00013-00036+00029-00011+00615+008504160000425+ 81CBOVIX VIX OOPP 20230322 011000000046-00028+00054+00137+00147-00082-00153+00246+00249- 82CBOVIX VIX OOPP 20230322 011000000193-00251+00355+00352-00303-00275+00293-09178-008504160080144+ 81CBOVIX VIX OOPC 20230322 012000000040-00024+00051-00022+00030-00026+00063-00019+00021- 82CBOVIX VIX OOPC 20230322 012000000028+00076-00016+00013-00030+00024-00009+00513+008620420000350+ 81CBOVIX VIX OOPP 20230322 012000000041-00023+00060+00133+00144-00087-00161+00243+00247- 82CBOVIX VIX OOPP 20230322 012000000198-00261+00352+00352-00309-00280+00295-09279-008620420089863+ 81CBOVIX VIX OOPC 20230322 013000000035-00020+00044-00018+00026-00022+00055-00016+00019- 82CBOVIX VIX OOPC 20230322 013000000023+00066-00013+00011-00024+00020-00007+00419+008668270000280+ 81CBOVIX VIX OOPP 20230322 013000000036-00019+00067+00130+00140-00092-00169+00240+00245- 82CBOVIX VIX OOPP 20230322 013000000203-00271+00350+00351-00315-00284+00297-09374-008668270099586+ 81CBOVIX VIX OOPC 20230322 014000000032-00018+00040-00016+00024-00019+00049-00014+00017- 82CBOVIX VIX OOPC 20230322 014000000020+00059-00012+00011-00021+00018-00006+00365+008800680000243+ 81CBOVIX VIX OOPP 20230322 014000000033-00016+00071+00127+00138-00095-00175+00238+00244- 82CBOVIX VIX OOPP 20230322 014000000206-00277+00349+00350-00318-00286+00298-09427-008800680109343+ 81CBOVIX VIX OOPC 20230322 015000000029-00015+00036-00014+00022-00016+00044-00012+00016- 82CBOVIX VIX OOPC 20230322 015000000017+00053-00011+00010-00018+00015-00005+00313+008881420000206+ 81CBOVIX VIX OOPP 20230322 015000000030-00014+00075+00125+00136-00098-00180+00236+00242- 82CBOVIX VIX OOPP 20230322 015000000209-00283+00347+00349-00321-00288+00299-09479-008881420119099+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001000000713+01070-01070-01070+01070+00963-00469+09997+014094920015621+ 81CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000-00000+00000+00300-00000+014094920000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001050000713+01070-01070-01070+01070+00963-00454+09997+014094920015122+ 81CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000-00000+00000+00315-00000+014094920000000+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001100000713+01070-01070-01069+01070+00963-00439+09997+014094920014622+ 81CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000-00000+00000+00330-00000+014094920000000+ 81CBOVIXW VIX OOPC 20220713 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001150000713+01070-01070-01068+01070+00963-00424+09997+014094920014122+ 81CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00001-00000-00000+00345-00000+014094920000000+ 81CBOVIXW VIX OOPC 20220713 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001200000713+01070-01070-01067+01070+00963-00409+09997+014094920013622+ 81CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00003-00000-00000+00360-00000+014094920000000+ 81CBOVIXW VIX OOPC 20220713 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001250000713+01070-01070-01063+01069+00963-00394+09997+014094920013122+ 81CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00007-00000-00000+00375-00000+014094920000000+ 81CBOVIXW VIX OOPC 20220713 001300000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001300000713+01070-01070-01057+01068+00963-00379+09997+014094920012622+ 81CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00013-00002-00000+00390-00000+014094920000000+ 81CBOVIXW VIX OOPC 20220713 001350000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001350000713+01070-01070-01047+01064+00963-00364+09997+014094920012122+ 81CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00023-00006-00000+00405-00000+014094920000000+ 81CBOVIXW VIX OOPC 20220713 001400000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001400000713+01070-01070-01033+01056+00963-00349+09996+014094920011622+ 81CBOVIXW VIX OOPP 20220713 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001400000000+00000+00000+00037-00014-00000+00420-00000+014094920000000+ 81CBOVIXW VIX OOPC 20220713 001450000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220713 001450000713+01070-01070-01014+01041+00963-00334+09995+014094920011123+ 81CBOVIXW VIX OOPP 20220713 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220713 001450000000-00000+00000+00056-00029-00000+00435-00002-014094920000000+ 81CBOVIXW VIX OOPC 20220713 001500000000-00000-00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220713 001500000713+01070-01070-00989+01018+00963-00319+09993+014094920010623+ 81CBOVIXW VIX OOPP 20220713 001500000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220713 001500000000-00000+00000+00081-00051-00000+00450-00004-014094920000001+ 81CBOVIXW VIX OOPC 20220713 001600000000+00000+00357-00357-00356+00357+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220713 001600000711+01070-01070-00926+00949+00963-00289+09981+014094920009625+ 81CBOVIXW VIX OOPP 20220713 001600000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220713 001600000002-00000+00000+00144-00120-00000+00480-00016-014094920000002+ 81CBOVIXW VIX OOPC 20220713 001700000000+00000+00356-00356-00355+00357+00713-00713-00681+ 82CBOVIXW VIX OOPC 20220713 001700000705+01070-01070-00848+00861+00963-00259+09961+013465980008628+ 81CBOVIXW VIX OOPP 20220713 001700000000+00000+00000+00000+00001-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20220713 001700000008-00000+00000+00222-00209-00000+00510-00036-013465980000005+ 81CBOVIXW VIX OOPC 20220713 001800000001+00001+00356-00356-00354+00357+00713-00713-00652+ 82CBOVIXW VIX OOPC 20220713 001800000686+01069-01069-00759+00763+00963-00229+09938+012350520007631+ 81CBOVIXW VIX OOPP 20220713 001800000001+00001+00001+00001+00003-00001+00001+00001+00061- 82CBOVIXW VIX OOPP 20220713 001800000027-00001+00001+00311-00307-00000+00539-00059-012350520000007+ 81CBOVIXW VIX OOPC 20220713 001900000001+00001+00356-00356-00350+00357+00712-00712-00607+ 82CBOVIXW VIX OOPC 20220713 001900000641+01069-01069-00663+00663+00963-00199+09910+011047940006634+ 81CBOVIXW VIX OOPP 20220713 001900000001+00001+00001+00001+00007-00001+00001+00001+00106- 82CBOVIXW VIX OOPP 20220713 001900000072-00001+00001+00407-00406-00000+00569-00086-011047940000010+ 81CBOVIXW VIX OOPC 20220713 002000000001+00001+00355-00355-00342+00357+00712-00712-00542+ 82CBOVIXW VIX OOPC 20220713 002000000562+01069-01069-00564+00564+00963-00169+09876+009648500005636+ 81CBOVIXW VIX OOPP 20220713 002000000001+00001+00001+00001+00015-00001+00001+00001+00171- 82CBOVIXW VIX OOPP 20220713 002000000151-00001+00001+00506-00506-00000+00599-00121-009648500000013+ 81CBOVIXW VIX OOPC 20220713 002100000001+00001+00355-00355-00326+00355+00712-00712-00459+ 82CBOVIXW VIX OOPC 20220713 002100000464+01068-01068-00464+00464+00962-00139+09830+008188160004639+ 81CBOVIXW VIX OOPP 20220713 002100000001+00002+00002+00002+00030-00002-00002+00002+00254- 82CBOVIXW VIX OOPP 20220713 002100000249-00002+00002+00606-00606-00000+00629-00167-008188160000015+ 81CBOVIXW VIX OOPC 20220713 002200000001+00002+00355-00355-00296+00339+00711-00711-00364+ 82CBOVIXW VIX OOPC 20220713 002200000364+01068-01068-00364+00364+00962-00109+09745+006802510003644+ 81CBOVIXW VIX OOPP 20220713 002200000001+00002+00002+00002+00061-00018-00002+00002+00349- 82CBOVIXW VIX OOPP 20220713 002200000349-00002+00002+00705-00705-00001+00659-00252-006802510000020+ 81CBOVIXW VIX OOPC 20220713 002300000001+00005+00351-00351-00241+00267+00708-00708-00268+ 82CBOVIXW VIX OOPC 20220713 002300000268+01064-01064-00268+00268+00961-00080+09345+006258840002679+ 81CBOVIXW VIX OOPP 20220713 002300000001+00005+00005+00006+00116-00089-00005+00006+00445- 82CBOVIXW VIX OOPP 20220713 002300000445-00006+00006+00802-00802-00002+00688-00651-006258840000055+ 81CBOVIXW VIX OOPC 20220713 002400000001+00017+00339-00339-00171+00180+00696-00696-00180+ 82CBOVIXW VIX OOPC 20220713 002400000180+01052-01052-00180+00180+00958-00054+08281+006141020001800+ 81CBOVIXW VIX OOPP 20220713 002400000001+00017+00017+00018+00186-00177-00017+00018+00533- 82CBOVIXW VIX OOPP 20220713 002400000533-00018+00018+00890-00890-00005+00714-01715-006141020000175+ 81CBOVIXW VIX OOPC 20220713 002500000004+00046+00306-00305-00111+00114+00661-00661-00114+ 82CBOVIXW VIX OOPC 20220713 002500000114+01018-01018-00114+00114+00947-00034+06379+006720430001145+ 81CBOVIXW VIX OOPP 20220713 002500000004+00046+00051+00052+00245-00242-00052+00052+00599- 82CBOVIXW VIX OOPP 20220713 002500000599-00052+00052+00955-00955-00016+00734-03618-006720430000520+ 81CBOVIXW VIX OOPC 20220713 002600000009+00058+00250-00242-00075+00077+00599-00599-00077+ 82CBOVIXW VIX OOPC 20220713 002600000077+00955-00955-00077+00077+00929-00023+04552+007853470000770+ 81CBOVIXW VIX OOPP 20220713 002600000009+00058+00106+00114+00281-00280-00114+00114+00636- 82CBOVIXW VIX OOPP 20220713 002600000636-00114+00114+00993-00993-00034+00745-05445-007853470001145+ 81CBOVIXW VIX OOPC 20220713 002700000012+00047+00193-00168-00051+00052+00525-00524-00052+ 82CBOVIXW VIX OOPC 20220713 002700000052+00880-00880-00052+00052+00906-00016+03221+008717930000520+ 81CBOVIXW VIX OOPP 20220713 002700000012+00047+00163+00188+00306-00305-00188+00189+00661- 82CBOVIXW VIX OOPP 20220713 002700000661-00189+00189+01018-01018-00057+00753-06776-008717930001895+ 81CBOVIXW VIX OOPC 20220713 002800000012+00035+00142-00096-00036+00036+00445-00439-00036+ 82CBOVIXW VIX OOPC 20220713 002800000037+00796-00796-00037+00037+00881-00011+02307+009564780000365+ 81CBOVIXW VIX OOPP 20220713 002800000012+00035+00215+00261+00321-00320-00268+00274+00677- 82CBOVIXW VIX OOPP 20220713 002800000677-00274+00274+01033-01033-00082+00757-07689-009564780002740+ 81CBOVIXW VIX OOPC 20220713 002900000011+00024+00100-00044-00024+00024+00368-00352-00024+ 82CBOVIXW VIX OOPC 20220713 002900000024+00710-00708-00024+00024+00854-00007+01597+010033320000240+ 81CBOVIXW VIX OOPP 20220713 002900000010+00024+00256+00313+00333-00333-00346+00361+00689- 82CBOVIXW VIX OOPP 20220713 002900000689-00360+00361+01046-01046-00108+00761-08400-010033320003614+ 81CBOVIXW VIX OOPC 20220713 003000000009+00017+00069-00015-00017+00017+00294-00263-00017+ 82CBOVIXW VIX OOPC 20220713 003000000017+00620-00615-00017+00017+00827-00005+01148+010665550000170+ 81CBOVIXW VIX OOPP 20220713 003000000009+00017+00288+00342+00340-00340-00419+00451+00696- 82CBOVIXW VIX OOPP 20220713 003000000696-00450+00454+01053-01053-00136+00763-08848-010665550004544+ 81CBOVIXW VIX OOPC 20220713 003250000007+00010+00026-00004+00010+00010+00157-00094-00010+ 82CBOVIXW VIX OOPC 20220713 003250000010+00410-00378-00010+00010+00754-00003+00637+012711840000100+ 81CBOVIXW VIX OOPP 20220713 003250000007+00010+00330+00361+00347-00347-00556+00619+00703- 82CBOVIXW VIX OOPP 20220713 003250000703-00659+00692+01060-01060-00209+00765-09359-012711840006973+ 81CBOVIXW VIX OOPC 20220713 003500000006+00008+00010-00006+00008+00008+00084-00029-00008+ 82CBOVIXW VIX OOPC 20220713 003500000008+00257-00192-00008+00008+00679-00002+00440+014870380000076+ 81CBOVIXW VIX OOPP 20220713 003500000006+00007+00346+00362+00349-00349-00630+00684+00706- 82CBOVIXW VIX OOPP 20220713 003500000706-00813+00878+01062-01062-00283+00766-09556-014870380009449+ 81CBOVIXW VIX OOPC 20220713 003750000006+00007+00003-00006+00006+00007+00046-00008-00007+ 82CBOVIXW VIX OOPC 20220713 003750000007+00161-00091-00007+00007+00605-00002+00346+016985620000065+ 81CBOVIXW VIX OOPP 20220713 003750000006+00006+00353+00362+00350-00350-00667+00705+00707- 82CBOVIXW VIX OOPP 20220713 003750000707-00909+00979+01064-01064-00358+00766-09651-016985620011937+ 81CBOVIXW VIX OOPC 20220713 004000000005+00005+00000-00005+00005+00005+00026-00001-00005+ 82CBOVIXW VIX OOPC 20220713 004000000005+00101-00043-00005+00005+00530-00002+00272+018734340000055+ 81CBOVIXW VIX OOPP 20220713 004000000005+00005+00356+00362+00351-00351-00687+00712+00708- 82CBOVIXW VIX OOPP 20220713 004000000708-00969+01027+01065-01065-00433+00767-09724-018734340014426+ 81CBOVIXW VIX OOPC 20220713 004250000004+00004+00001+00004+00004+00004+00015-00001+00004+ 82CBOVIXW VIX OOPC 20220713 004250000004+00063-00020-00004+00004+00457-00001+00212+020138750000044+ 81CBOVIXW VIX OOPP 20220713 004250000004+00004+00358+00361+00352-00352-00699+00714+00709- 82CBOVIXW VIX OOPP 20220713 004250000709-01006+01050+01066-01066-00506+00767-09785-020138750016915+ 81CBOVIXW VIX OOPC 20220713 004500000003+00003+00002+00003+00003+00003+00008-00002+00003+ 82CBOVIXW VIX OOPC 20220713 004500000003+00040-00009-00003+00003+00387-00001+00164+021317220000035+ 81CBOVIXW VIX OOPP 20220713 004500000003+00003+00358+00360+00353-00353-00705+00715+00710- 82CBOVIXW VIX OOPP 20220713 004500000710-01030+01061+01067-01067-00576+00767-09833-021317220019405+ 81CBOVIXW VIX OOPC 20220713 004750000003+00003+00002+00003+00003+00003+00005-00002+00003+ 82CBOVIXW VIX OOPC 20220713 004750000003+00026-00004-00003+00003+00322-00001+00139+022634290000031+ 81CBOVIXW VIX OOPP 20220713 004750000003+00003+00358+00359+00354-00354-00708+00715+00710- 82CBOVIXW VIX OOPP 20220713 004750000710-01043+01066+01067-01067-00641+00768-09858-022634290021901+ 81CBOVIXW VIX OOPC 20220713 005000000003+00003+00002+00003+00003+00003+00002-00002+00003+ 82CBOVIXW VIX OOPC 20220713 005000000003+00017-00001-00003+00003+00264-00001+00117+023767880000027+ 81CBOVIXW VIX OOPP 20220713 005000000002+00002+00358+00359+00354-00354-00711+00715+00711- 82CBOVIXW VIX OOPP 20220713 005000000711-01052+01068+01068-01068-00699+00768-09880-023767880024396+ 81CBOVIXW VIX OOPC 20220713 005500000002+00002+00001+00002+00002+00002+00000-00002+00002+ 82CBOVIXW VIX OOPC 20220713 005500000002+00007-00000+00002+00002+00171-00001+00078+025472850000018+ 81CBOVIXW VIX OOPP 20220713 005500000001+00001+00358+00358+00355-00355-00712+00715+00712- 82CBOVIXW VIX OOPP 20220713 005500000712-01062+01070+01068-01068-00791+00768-09918-025472850029387+ 81CBOVIXW VIX OOPC 20220713 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220713 006000000001+00003-00001+00001+00001+00105-00000+00044+026243360000010+ 81CBOVIXW VIX OOPP 20220713 006000000001+00001+00357+00357+00356-00356-00713+00714+00713- 82CBOVIXW VIX OOPP 20220713 006000000713-01067+01070+01069-01069-00858+00768-09953-026243360034377+ 81CBOVIXW VIX OOPC 20220713 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 006500000000+00001-00000+00000+00000+00059-00000+00020+026243360000004+ 81CBOVIXW VIX OOPP 20220713 006500000000-00000-00356+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 006500000713-01069+01070+01070-01070-00904+00768-09977-026243360039370+ 81CBOVIXW VIX OOPC 20220713 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 007000000000+00000-00000+00000+00000+00031-00000+00009+026243360000002+ 81CBOVIXW VIX OOPP 20220713 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 007000000714-01069+01069+01070-01070-00932+00769-09988-026243360044367+ 81CBOVIXW VIX OOPC 20220713 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 007500000000+00000-00000+00000+00000+00016-00000+00004+026243360000001+ 81CBOVIXW VIX OOPP 20220713 007500000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 007500000714-01069+01069+01071-01071-00947+00769-09993-026243360049365+ 81CBOVIXW VIX OOPC 20220713 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 008000000000+00000-00000+00000+00000+00008-00000+00001+026243360000000+ 81CBOVIXW VIX OOPP 20220713 008000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 008000000714-01069+01069+01071-01071-00955+00769-09995-026243360054363+ 81CBOVIXW VIX OOPC 20220713 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 008500000000+00000+00000+00000+00000+00004-00000+00000+026243360000000+ 81CBOVIXW VIX OOPP 20220713 008500000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIXW VIX OOPP 20220713 008500000714-01069+01069+01071-01071-00959+00769-09996-026243360059362+ 81CBOVIXW VIX OOPC 20220713 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 009000000000+00000+00000+00000+00000+00002-00000+00000+026243360000000+ 81CBOVIXW VIX OOPP 20220713 009000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220713 009000000714-01069+01069+01071-01071-00961+00769-09997-026243360064360+ 81CBOVIXW VIX OOPC 20220713 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 009500000000+00000+00000+00000+00000+00001-00000+00000+026243360000000+ 81CBOVIXW VIX OOPP 20220713 009500000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220713 009500000714-01069+01069+01071-01071-00962+00769-09997-026243360069359+ 81CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000-00000+00000+026243360000000+ 81CBOVIXW VIX OOPP 20220713 010000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220713 010000000714-01069+01069+01071-01071-00962+00769-09997-026243360074358+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001000000713+01069-01069-01064+01069+00962-00511+09991+009650930017035+ 81CBOVIXW VIX OOPP 20220727 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00005-00000+00000+00299-00000+009650930000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001050000713+01069-01069-01061+01069+00962-00496+09991+009650930016536+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00008-00000-00000+00314-00000+009650930000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001100000713+01069-01069-01057+01069+00962-00481+09991+009650930016036+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00012-00000-00000+00329-00000+009650930000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001150000713+01069-01069-01052+01069+00962-00466+09990+009650930015537+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00017-00000-00000+00344-00000+009650930000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220727 001200000713+01069-01069-01045+01068+00962-00451+09990+009650930015037+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00024-00001-00000+00359-00000+009650930000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00357-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220727 001250000713+01069-01069-01036+01068+00962-00436+09989+009650930014538+ 81CBOVIXW VIX OOPP 20220727 001250000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00033-00002-00000+00374-00001-009650930000000+ 81CBOVIXW VIX OOPC 20220727 001300000001-00000-00357-00357-00354+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220727 001300000713+01069-01069-01026+01066+00962-00421+09988+009650930014038+ 81CBOVIXW VIX OOPP 20220727 001300000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00043-00003-00000+00389-00002-009650930000001+ 81CBOVIXW VIX OOPC 20220727 001350000001-00000-00357-00357-00353+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220727 001350000713+01069-01069-01013+01063+00962-00406+09985+009650930013539+ 81CBOVIXW VIX OOPP 20220727 001350000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00057-00007-00000+00404-00005-009650930000001+ 81CBOVIXW VIX OOPC 20220727 001400000001-00000-00357-00356-00351+00356+00713-00713-00692+ 82CBOVIXW VIX OOPC 20220727 001400000713+01069-01069-00997+01057+00962-00391+09981+009650930013040+ 81CBOVIXW VIX OOPP 20220727 001400000001-00000+00000-00000+00005-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00072-00012-00000+00419-00009-009650930000002+ 81CBOVIXW VIX OOPC 20220727 001450000002-00000+00357-00356-00349+00357+00713-00713-00686+ 82CBOVIXW VIX OOPC 20220727 001450000712+01069-01069-00980+01049+00962-00376+09975+009650930012542+ 81CBOVIXW VIX OOPP 20220727 001450000002-00000+00000-00000+00007-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00089-00020-00000+00434-00016-009650930000003+ 81CBOVIXW VIX OOPC 20220727 001500000003-00000+00357-00356-00346+00357+00713-00712-00678+ 82CBOVIXW VIX OOPC 20220727 001500000712+01069-01069-00960+01037+00962-00361+09964+009650930012045+ 81CBOVIXW VIX OOPP 20220727 001500000002-00000+00000-00000+00010-00000+00000+00001+00035- 82CBOVIXW VIX OOPP 20220727 001500000001-00000+00001+00109-00032-00000+00449-00026-009650930000005+ 81CBOVIXW VIX OOPC 20220727 001600000004-00001+00357-00356-00340+00357+00712-00712-00660+ 82CBOVIXW VIX OOPC 20220727 001600000710+01068-01068-00917+01005+00962-00332+09940+009358130011050+ 81CBOVIXW VIX OOPP 20220727 001600000004-00001+00000-00001+00016-00001+00001+00001+00053- 82CBOVIXW VIX OOPP 20220727 001600000003-00001+00001+00152-00064-00000+00479-00051-009358130000010+ 81CBOVIXW VIX OOPC 20220727 001700000006-00001+00357-00355-00334+00358+00712-00711-00639+ 82CBOVIXW VIX OOPC 20220727 001700000706+01068-01068-00868+00957+00962-00302+09912+008796910010056+ 81CBOVIXW VIX OOPP 20220727 001700000006-00001+00000-00001+00023-00001+00001+00002+00074- 82CBOVIXW VIX OOPP 20220727 001700000007-00001+00002+00201-00112-00000+00509-00078-008796910000015+ 81CBOVIXW VIX OOPC 20220727 001800000008-00002+00357-00355-00325+00358+00712-00711-00614+ 82CBOVIXW VIX OOPC 20220727 001800000699+01068-01067-00812+00890+00962-00272+09881+008124250009062+ 81CBOVIXW VIX OOPP 20220727 001800000008-00002+00001-00002+00031-00002+00001+00002+00098- 82CBOVIXW VIX OOPP 20220727 001800000014-00002+00002+00257-00179-00001+00539-00109-008124250000020+ 81CBOVIXW VIX OOPC 20220727 001900000010-00002+00357-00354-00315+00358+00711-00710-00584+ 82CBOVIXW VIX OOPC 20220727 001900000685+01067-01067-00748+00804+00962-00242+09844+007393810008068+ 81CBOVIXW VIX OOPP 20220727 001900000010-00002+00001-00002+00041-00002+00002+00003+00129- 82CBOVIXW VIX OOPP 20220727 001900000028-00002+00003+00321-00265-00001+00569-00146-007393810000025+ 81CBOVIXW VIX OOPC 20220727 002000000013-00003+00357-00353-00303+00359+00711-00710-00546+ 82CBOVIXW VIX OOPC 20220727 002000000656+01066-01066-00674+00707+00961-00212+09800+006629310007074+ 81CBOVIXW VIX OOPP 20220727 002000000013-00003+00001-00003+00054-00002+00002+00003+00166- 82CBOVIXW VIX OOPP 20220727 002000000057-00003+00003+00395-00362-00001+00598-00190-006629310000030+ 81CBOVIXW VIX OOPC 20220727 002100000017-00004+00357-00352-00283+00359+00710-00708-00497+ 82CBOVIXW VIX OOPC 20220727 002100000597+01065-01065-00591+00609+00961-00183+09696+006101900006090+ 81CBOVIXW VIX OOPP 20220727 002100000017-00004+00001-00005+00073-00003+00003+00005+00216- 82CBOVIXW VIX OOPP 20220727 002100000116-00004+00005+00478-00460-00001+00628-00294-006101900000045+ 81CBOVIXW VIX OOPC 20220727 002200000027-00011+00356-00345-00251+00357+00704-00701-00433+ 82CBOVIXW VIX OOPC 20220727 002200000513+01058-01058-00505+00516+00959-00155+09346+006264320005161+ 81CBOVIXW VIX OOPP 20220727 002200000027-00011+00001+00011+00105-00001+00009+00012+00280- 82CBOVIXW VIX OOPP 20220727 002200000200-00011+00012+00565-00553-00003+00656-00644-006264320000115+ 81CBOVIXW VIX OOPC 20220727 002300000037-00027+00350-00329-00214+00340+00692-00685-00368+ 82CBOVIXW VIX OOPC 20220727 002300000431+01044-01042-00424+00432+00954-00130+08731+006650350004322+ 81CBOVIXW VIX OOPP 20220727 002300000037-00027+00006+00027+00142-00016-00021+00028+00345- 82CBOVIXW VIX OOPP 20220727 002300000282-00026+00028+00646-00637-00008+00681-01259-006650350000275+ 81CBOVIXW VIX OOPC 20220727 002400000046-00044+00343-00309-00180+00308+00677-00666-00306+ 82CBOVIXW VIX OOPC 20220727 002400000352+01025-01022-00347+00352+00948-00106+08061+006634630003517+ 81CBOVIXW VIX OOPP 20220727 002400000046-00044+00014+00047+00176-00048-00036+00047+00407- 82CBOVIXW VIX OOPP 20220727 002400000361-00044+00047+00723-00717-00014+00705-01930-006634630000470+ 81CBOVIXW VIX OOPC 20220727 002500000053-00068+00328-00269-00147+00267+00648-00625-00254+ 82CBOVIXW VIX OOPC 20220727 002500000293+00989-00981-00288+00293+00936-00088+07113+007251440002928+ 81CBOVIXW VIX OOPP 20220727 002500000053-00068+00029+00087+00209-00090-00065+00088+00459- 82CBOVIXW VIX OOPP 20220727 002500000420-00080+00088+00781-00776-00026+00723-02877-007251440000880+ 81CBOVIXW VIX OOPC 20220727 002600000056-00084+00309-00222-00120+00228+00614-00574-00211+ 82CBOVIXW VIX OOPC 20220727 002600000243+00947-00931-00239+00243+00921-00073+06221+007735670002434+ 81CBOVIXW VIX OOPP 20220727 002600000056-00084+00047+00134+00236-00129-00099+00138+00502- 82CBOVIXW VIX OOPP 20220727 002600000470-00122+00138+00830-00826-00042+00738-03769-007735670001385+ 81CBOVIXW VIX OOPC 20220727 002700000058-00091+00290-00174-00098+00193+00577-00516-00176+ 82CBOVIXW VIX OOPC 20220727 002700000203+00900-00872-00199+00203+00903-00061+05405+008160600002027+ 81CBOVIXW VIX OOPP 20220727 002700000058-00091+00067+00182+00258-00164-00135+00197+00537- 82CBOVIXW VIX OOPP 20220727 002700000510-00170+00198+00870-00867-00059+00750-04585-008160600001977+ 81CBOVIXW VIX OOPC 20220727 002800000057-00091+00268-00128-00083+00168+00538-00448-00152+ 82CBOVIXW VIX OOPC 20220727 002800000176+00846-00798-00173+00176+00881-00053+04714+008833980001764+ 81CBOVIXW VIX OOPP 20220727 002800000057-00091+00088+00229+00274-00188-00175+00265+00561- 82CBOVIXW VIX OOPP 20220727 002800000537-00223+00271+00896-00893-00081+00758-05276-008833980002714+ 81CBOVIXW VIX OOPC 20220727 002900000055-00088+00248-00092-00069+00144+00501-00385-00129+ 82CBOVIXW VIX OOPC 20220727 002900000150+00795-00727-00147+00150+00859-00045+04106+009238170001502+ 81CBOVIXW VIX OOPP 20220727 002900000055-00088+00108+00264+00288-00212-00212+00328+00584- 82CBOVIXW VIX OOPP 20220727 002900000563-00274+00342+00922-00919-00103+00766-05885-009238170003450+ 81CBOVIXW VIX OOPC 20220727 003000000053-00082+00229-00064-00058+00124+00464-00326-00110+ 82CBOVIXW VIX OOPC 20220727 003000000128+00745-00653-00126+00128+00835-00038+03579+009602420001283+ 81CBOVIXW VIX OOPP 20220727 003000000053-00082+00127+00293+00299-00233-00248+00387+00603- 82CBOVIXW VIX OOPP 20220727 003000000585-00324+00416+00944-00941-00127+00772-06411-009602420004230+ 81CBOVIXW VIX OOPC 20220727 003250000045-00064+00185-00019-00037+00084+00381-00204-00074+ 82CBOVIXW VIX OOPC 20220727 003250000086+00627-00479-00084+00086+00773-00026+02530+010295250000860+ 81CBOVIXW VIX OOPP 20220727 003250000045-00064+00172+00337+00320-00272-00332+00509+00639- 82CBOVIXW VIX OOPP 20220727 003250000627-00442+00590+00985-00983-00189+00785-07461-010295250006305+ 81CBOVIXW VIX OOPC 20220727 003500000038-00050+00149-00001+00025+00060+00312-00124-00052+ 82CBOVIXW VIX OOPC 20220727 003500000061+00523-00336-00060+00061+00707-00018+01848+011047770000615+ 81CBOVIXW VIX OOPP 20220727 003500000038-00050+00208+00357+00332-00296-00401+00589+00661- 82CBOVIXW VIX OOPP 20220727 003500000651-00546+00733+01009-01008-00255+00792-08143-011047770008558+ 81CBOVIXW VIX OOPC 20220727 003750000031-00038+00120-00008+00017+00044+00255-00074-00038+ 82CBOVIXW VIX OOPC 20220727 003750000045+00437-00231-00044+00045+00640-00013+01373+011691750000450+ 81CBOVIXW VIX OOPP 20220727 003750000032-00038+00236+00365+00339-00312-00458+00639+00675- 82CBOVIXW VIX OOPP 20220727 003750000668-00633+00838+01025-01024-00323+00797-08617-011691750010890+ 81CBOVIXW VIX OOPC 20220727 004000000027-00032+00100-00011+00014+00037+00215-00048-00031+ 82CBOVIXW VIX OOPC 20220727 004000000037+00371-00164-00036+00037+00574-00011+01110+012575660000371+ 81CBOVIXW VIX OOPP 20220727 004000000027-00032+00256+00367+00343-00320-00498+00665+00682- 82CBOVIXW VIX OOPP 20220727 004000000676-00698+00905+01033-01032-00388+00800-08880-012575660013310+ 81CBOVIXW VIX OOPC 20220727 004250000022-00026+00083-00012+00011+00029+00179-00030-00024+ 82CBOVIXW VIX OOPC 20220727 004250000029+00314-00116-00029+00029+00514-00009+00878+013173120000293+ 81CBOVIXW VIX OOPP 20220727 004250000022-00026+00273+00368+00346-00328-00533+00683+00689- 82CBOVIXW VIX OOPP 20220727 004250000684-00755+00953+01041-01040-00449+00802-09112-013173120015730+ 81CBOVIXW VIX OOPC 20220727 004500000019-00021+00070-00011+00008+00023+00151-00019-00020+ 82CBOVIXW VIX OOPC 20220727 004500000023+00267-00083-00023+00023+00457-00007+00705+013708730000235+ 81CBOVIXW VIX OOPP 20220727 004500000019-00021+00287+00367+00348-00333-00561+00694+00694- 82CBOVIXW VIX OOPP 20220727 004500000690-00802+00986+01047-01046-00505+00804-09286-013708730018169+ 81CBOVIXW VIX OOPC 20220727 004750000016-00018+00059-00010+00007+00019+00129-00012-00016+ 82CBOVIXW VIX OOPC 20220727 004750000019+00230-00061-00019+00019+00407-00006+00582+014254430000195+ 81CBOVIXW VIX OOPP 20220727 004750000016-00017+00297+00366+00350-00337-00584+00701+00697- 82CBOVIXW VIX OOPP 20220727 004750000694-00839+01008+01051-01050-00555+00805-09408-014254430020627+ 81CBOVIXW VIX OOPC 20220727 005000000014-00015+00051-00009+00006+00016+00111-00007-00014+ 82CBOVIXW VIX OOPC 20220727 005000000016+00200-00045-00016+00016+00362-00005+00489+014775550000165+ 81CBOVIXW VIX OOPP 20220727 005000000014-00015+00305+00366+00351-00340-00601+00705+00700- 82CBOVIXW VIX OOPP 20220727 005000000697-00869+01023+01054-01053-00600+00806-09501-014775550023095+ 81CBOVIXW VIX OOPC 20220727 005500000011-00012+00039-00008+00004+00013+00086-00003-00011+ 82CBOVIXW VIX OOPC 20220727 005500000013+00156-00028-00013+00013+00289-00004+00375+015872440000130+ 81CBOVIXW VIX OOPP 20220727 005500000011-00012+00317+00364+00352-00344-00626+00710+00703- 82CBOVIXW VIX OOPP 20220727 005500000700-00913+01041+01057-01057-00673+00807-09615-015872440028056+ 81CBOVIXW VIX OOPC 20220727 006000000008-00010+00031-00007+00003+00010+00069-00001-00009+ 82CBOVIXW VIX OOPC 20220727 006000000010+00125-00018-00010+00010+00234-00003+00297+016821320000105+ 81CBOVIXW VIX OOPP 20220727 006000000009-00009+00325+00363+00353-00346-00644+00712+00705- 82CBOVIXW VIX OOPP 20220727 006000000703-00944+01051+01060-01059-00728+00808-09694-016821320033026+ 81CBOVIXW VIX OOPC 20220727 006500000007-00008+00025-00006+00003+00008+00055-00001+00007+ 82CBOVIXW VIX OOPC 20220727 006500000008+00101-00012-00008+00008+00191-00003+00237+017609610000085+ 81CBOVIXW VIX OOPP 20220727 006500000007-00007+00331+00362+00354-00349-00657+00713+00706- 82CBOVIXW VIX OOPP 20220727 006500000705-00967+01057+01062-01061-00771+00808-09754-017609610038002+ 81CBOVIXW VIX OOPC 20220727 007000000005-00006+00020-00005+00002+00006+00044-00001+00005+ 82CBOVIXW VIX OOPC 20220727 007000000006+00081-00007-00006+00006+00155-00002+00182+018138010000065+ 81CBOVIXW VIX OOPP 20220727 007000000006-00006+00336+00361+00355-00351-00668+00713+00708- 82CBOVIXW VIX OOPP 20220727 007000000707-00988+01061+01064-01063-00807+00809-09809-018138010042978+ 81CBOVIXW VIX OOPC 20220727 007500000004-00005+00016-00004+00002+00006+00037-00001+00004+ 82CBOVIXW VIX OOPC 20220727 007500000006+00068-00005-00005+00006+00129-00002+00153+018831750000056+ 81CBOVIXW VIX OOPP 20220727 007500000005-00005+00339+00360+00355-00352-00675+00714+00709- 82CBOVIXW VIX OOPP 20220727 007500000708-01000+01063+01065-01064-00833+00809-09837-018831750047964+ 81CBOVIXW VIX OOPC 20220727 008000000004-00005+00014-00004+00002+00005+00032-00001+00004+ 82CBOVIXW VIX OOPC 20220727 008000000005+00059-00004-00005+00005+00110-00001+00133+019491940000049+ 81CBOVIXW VIX OOPP 20220727 008000000004-00004+00342+00359+00355-00352-00681+00714+00710- 82CBOVIXW VIX OOPP 20220727 008000000709-01010+01065+01065-01065-00853+00809-09858-019491940052953+ 81CBOVIXW VIX OOPC 20220727 008500000003-00004+00012-00003+00001+00004+00027-00001+00003+ 82CBOVIXW VIX OOPC 20220727 008500000004+00050-00003-00004+00004+00093-00001+00113+020031260000042+ 81CBOVIXW VIX OOPP 20220727 008500000004-00003+00344+00359+00356-00353-00685+00714+00710- 82CBOVIXW VIX OOPP 20220727 008500000709-01018+01066+01066-01066-00869+00810-09877-020031260057942+ 81CBOVIXW VIX OOPC 20220727 009000000003-00003+00010-00003+00001+00004+00023-00001+00003+ 82CBOVIXW VIX OOPC 20220727 009000000004+00043-00002-00004+00004+00080-00001+00098+020543310000037+ 81CBOVIXW VIX OOPP 20220727 009000000004-00003+00345+00358+00356-00354-00689+00713+00711- 82CBOVIXW VIX OOPP 20220727 009000000710-01025+01067+01067-01066-00882+00810-09892-020543310062932+ 81CBOVIXW VIX OOPC 20220727 009500000002-00003+00009-00003+00001+00003+00020-00001+00003+ 82CBOVIXW VIX OOPC 20220727 009500000003+00037-00001-00003+00003+00068-00001+00084+020953620000032+ 81CBOVIXW VIX OOPP 20220727 009500000003-00002+00347+00358+00356-00354-00692+00713+00711- 82CBOVIXW VIX OOPP 20220727 009500000711-01031+01067+01067-01067-00894+00810-09907-020953620067923+ 81CBOVIXW VIX OOPC 20220727 010000000002-00003+00007-00002+00001+00003+00017-00001+00002+ 82CBOVIXW VIX OOPC 20220727 010000000003+00032-00001-00003+00003+00058-00001+00070+021255530000026+ 81CBOVIXW VIX OOPP 20220727 010000000003-00002+00348+00358+00357-00355-00695+00713+00712- 82CBOVIXW VIX OOPP 20220727 010000000711-01036+01067+01068-01068-00904+00810-09920-021255530072913+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001000000712+01069-01069-01059+01069+00962-00518+09987+009261700017254+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00009-00000-00000+00299-00000+009261700000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00357-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001050000712+01069-01069-01055+01069+00962-00503+09987+009261700016755+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00014-00000-00000+00314-00000+009261700000000+ 81CBOVIXW VIX OOPC 20220803 001100000001-00000-00357-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220803 001100000712+01069-01069-01049+01068+00962-00488+09987+009261700016255+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00019-00000-00000+00329-00000+009261700000000+ 81CBOVIXW VIX OOPC 20220803 001150000001-00000-00357-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001150000712+01069-01069-01042+01068+00962-00473+09986+009261700015756+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00026-00000-00000+00344-00001-009261700000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000-00357-00356-00353+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220803 001200000712+01069-01069-01034+01068+00962-00458+09984+009261700015257+ 81CBOVIXW VIX OOPP 20220803 001200000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00035-00001-00000+00359-00002-009261700000001+ 81CBOVIXW VIX OOPC 20220803 001250000001-00000-00357-00356-00352+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220803 001250000712+01069-01069-01023+01066+00962-00443+09982+009261700014758+ 81CBOVIXW VIX OOPP 20220803 001250000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00046-00002-00000+00374-00005-009261700000001+ 81CBOVIXW VIX OOPC 20220803 001300000002-00000-00357-00356-00350+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220803 001300000712+01069-01069-01011+01064+00962-00428+09978+009261700014259+ 81CBOVIXW VIX OOPP 20220803 001300000002-00000+00000-00000+00006-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00058-00005-00000+00389-00008-009261700000002+ 81CBOVIXW VIX OOPC 20220803 001350000003-00000+00357-00356-00348+00356+00713-00712-00688+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01069-00996+01060+00962-00413+09972+009261700013761+ 81CBOVIXW VIX OOPP 20220803 001350000002-00000+00001-00000+00008-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220803 001350000000+00000+00000+00072-00008-00000+00404-00014-009261700000003+ 81CBOVIXW VIX OOPC 20220803 001400000003-00000+00357-00356-00345+00357+00713-00712-00681+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01069-00980+01054+00962-00398+09963+009261700013264+ 81CBOVIXW VIX OOPP 20220803 001400000003-00001+00001-00001+00011-00000+00000+00001+00032- 82CBOVIXW VIX OOPP 20220803 001400000000-00000+00001+00089-00014-00000+00419-00023-009261700000005+ 81CBOVIXW VIX OOPC 20220803 001450000004-00001+00357-00356-00343+00357+00713-00712-00673+ 82CBOVIXW VIX OOPC 20220803 001450000712+01068-01068-00963+01047+00962-00383+09954+009140030012767+ 81CBOVIXW VIX OOPP 20220803 001450000004-00001+00001-00001+00013-00001+00000+00001+00039- 82CBOVIXW VIX OOPP 20220803 001450000000-00001+00001+00105-00022-00000+00434-00033-009140030000007+ 81CBOVIXW VIX OOPC 20220803 001500000005-00001+00358-00356-00340+00357+00713-00712-00666+ 82CBOVIXW VIX OOPC 20220803 001500000712+01068-01068-00946+01038+00962-00368+09944+008940710012269+ 81CBOVIXW VIX OOPP 20220803 001500000005-00001+00001-00001+00016-00001+00000+00001+00047- 82CBOVIXW VIX OOPP 20220803 001500000001-00001+00001+00123-00031-00000+00449-00043-008940710000009+ 81CBOVIXW VIX OOPC 20220803 001600000007-00001+00358-00355-00334+00357+00712-00711-00649+ 82CBOVIXW VIX OOPC 20220803 001600000710+01068-01068-00907+01012+00962-00338+09923+008421030011275+ 81CBOVIXW VIX OOPP 20220803 001600000007-00001+00002-00001+00023-00001+00000+00001+00064- 82CBOVIXW VIX OOPP 20220803 001600000002-00001+00001+00162-00056-00000+00479-00064-008421030000014+ 81CBOVIXW VIX OOPC 20220803 001700000009-00002+00358-00355-00326+00358+00712-00711-00629+ 82CBOVIXW VIX OOPC 20220803 001700000708+01068-01067-00862+00972+00961-00308+09899+007817650010281+ 81CBOVIXW VIX OOPP 20220803 001700000009-00002+00002-00002+00030-00002+00001+00002+00084- 82CBOVIXW VIX OOPP 20220803 001700000004-00001+00002+00206-00097-00001+00509-00088-007817650000018+ 81CBOVIXW VIX OOPC 20220803 001800000012-00002+00359-00354-00317+00358+00712-00710-00605+ 82CBOVIXW VIX OOPC 20220803 001800000703+01067-01067-00810+00910+00961-00279+09871+007172400009286+ 81CBOVIXW VIX OOPP 20220803 001800000012-00002+00002-00002+00039-00002+00001+00002+00108- 82CBOVIXW VIX OOPP 20220803 001800000009-00002+00002+00258-00159-00001+00538-00116-007172400000022+ 81CBOVIXW VIX OOPC 20220803 001900000015-00003+00359-00354-00307+00359+00712-00710-00575+ 82CBOVIXW VIX OOPC 20220803 001900000694+01067-01066-00750+00827+00961-00249+09837+006504380008292+ 81CBOVIXW VIX OOPP 20220803 001900000015-00003+00003-00003+00050-00003+00001+00003+00137- 82CBOVIXW VIX OOPP 20220803 001900000019-00002+00003+00318-00242-00001+00568-00149-006504380000027+ 81CBOVIXW VIX OOPC 20220803 002000000021-00004+00360-00352-00289+00360+00711-00708-00534+ 82CBOVIXW VIX OOPC 20220803 002000000666+01065-01064-00678+00731+00961-00219+09738+006192220007311+ 81CBOVIXW VIX OOPP 20220803 002000000021-00004+00004-00005+00068-00004+00002+00005+00179- 82CBOVIXW VIX OOPP 20220803 002000000047-00004+00005+00391-00338-00001+00598-00249-006192220000045+ 81CBOVIXW VIX OOPC 20220803 002100000027-00007+00360-00349-00267+00362+00709-00706-00486+ 82CBOVIXW VIX OOPC 20220803 002100000614+01063-01062-00601+00634+00960-00190+09599+005812520006337+ 81CBOVIXW VIX OOPP 20220803 002100000027-00007+00004-00007+00089-00006+00004+00007+00226- 82CBOVIXW VIX OOPP 20220803 002100000098-00006+00007+00468-00435-00002+00627-00388-005812520000070+ 81CBOVIXW VIX OOPC 20220803 002200000040-00018+00360-00338-00233+00361+00702-00694-00425+ 82CBOVIXW VIX OOPC 20220803 002200000537+01053-01050-00519+00545+00956-00164+09151+006208100005454+ 81CBOVIXW VIX OOPP 20220803 002200000040-00018+00003-00018+00124-00005+00011+00019+00288- 82CBOVIXW VIX OOPP 20220803 002200000176-00016+00019+00550-00523-00006+00653-00836-006208100000185+ 81CBOVIXW VIX OOPC 20220803 002300000051-00034+00357-00322-00200+00350+00692-00678-00367+ 82CBOVIXW VIX OOPC 20220803 002300000459+01039-01034-00443+00461+00952-00138+08619+006330330004615+ 81CBOVIXW VIX OOPP 20220803 002300000051-00034+00000-00034+00156-00006-00021+00034+00346- 82CBOVIXW VIX OOPP 20220803 002300000254-00030+00035+00626-00607-00010+00679-01368-006330330000345+ 81CBOVIXW VIX OOPC 20220803 002400000061-00060+00349-00289-00166+00323+00671-00645-00313+ 82CBOVIXW VIX OOPC 20220803 002400000393+01012-01001-00378+00395+00942-00119+07830+006912110003950+ 81CBOVIXW VIX OOPP 20220803 002400000061-00060+00008+00068+00190-00034-00041+00068+00400- 82CBOVIXW VIX OOPP 20220803 002400000320-00057+00068+00691-00674-00020+00699-02157-006912110000679+ 81CBOVIXW VIX OOPC 20220803 002500000069-00080+00338-00252-00138+00289+00649-00607-00265+ 82CBOVIXW VIX OOPC 20220803 002500000332+00982-00963-00319+00333+00930-00100+07082+007169770003327+ 81CBOVIXW VIX OOPP 20220803 002500000069-00080+00018+00104+00218-00067-00064+00105+00448- 82CBOVIXW VIX OOPP 20220803 002500000381-00086+00105+00750-00736-00032+00717-02904-007169770001055+ 81CBOVIXW VIX OOPC 20220803 002600000073-00095+00324-00207-00114+00255+00620-00556-00226+ 82CBOVIXW VIX OOPC 20220803 002600000284+00944-00912-00273+00284+00915-00085+06313+007595760002843+ 81CBOVIXW VIX OOPP 20220803 002600000073-00095+00032+00150+00243-00101-00092+00157+00487- 82CBOVIXW VIX OOPP 20220803 002600000429-00125+00157+00796-00784-00047+00732-03673-007595760001570+ 81CBOVIXW VIX OOPC 20220803 002700000075-00103+00308-00162-00094+00224+00590-00499-00193+ 82CBOVIXW VIX OOPC 20220803 002700000243+00903-00853-00233+00243+00897-00073+05604+007969100002435+ 81CBOVIXW VIX OOPP 20220803 002700000075-00103+00048+00194+00263-00133-00123+00213+00520- 82CBOVIXW VIX OOPP 20220803 002700000470-00166+00216+00836-00825-00065+00744-04382-007969100002160+ 81CBOVIXW VIX OOPC 20220803 002800000075-00104+00291-00120-00078+00198+00557-00436-00168+ 82CBOVIXW VIX OOPC 20220803 002800000213+00858-00784-00204+00214+00876-00064+04982+008477280002140+ 81CBOVIXW VIX OOPP 20220803 002800000075-00104+00065+00236+00278-00158-00156+00277+00545- 82CBOVIXW VIX OOPP 20220803 002800000499-00211+00285+00864-00855-00086+00753-05005-008477280002864+ 81CBOVIXW VIX OOPC 20220803 002900000074-00102+00275-00087-00067+00177+00525-00375-00148+ 82CBOVIXW VIX OOPC 20220803 002900000190+00813-00711-00182+00191+00853-00057+04455+008992450001909+ 81CBOVIXW VIX OOPP 20220803 002900000074-00102+00081+00269+00290-00179-00187+00338+00565- 82CBOVIXW VIX OOPP 20220803 002900000522-00256+00358+00887-00878-00109+00760-05532-008992450003632+ 81CBOVIXW VIX OOPC 20220803 003000000072-00099+00259-00061-00057+00159+00495-00320-00131+ 82CBOVIXW VIX OOPC 20220803 003000000170+00770-00640-00162+00170+00829-00051+03998+009432800001705+ 81CBOVIXW VIX OOPP 20220803 003000000073-00099+00097+00295+00299-00197-00218+00392+00582- 82CBOVIXW VIX OOPP 20220803 003000000543-00299+00429+00907-00898-00133+00766-05989-009432800004426+ 81CBOVIXW VIX OOPC 20220803 003250000066-00082+00220-00018-00036+00114+00423-00210-00091+ 82CBOVIXW VIX OOPC 20220803 003250000119+00668-00482-00113+00119+00770-00036+02979+009928900001195+ 81CBOVIXW VIX OOPP 20220803 003250000066-00082+00136+00338+00320-00242-00290+00502+00621- 82CBOVIXW VIX OOPP 20220803 003250000593-00401+00587+00955-00949-00192+00781-07008-009928900006413+ 81CBOVIXW VIX OOPC 20220803 003500000058-00066+00186-00003+00023+00084+00359-00133-00066+ 82CBOVIXW VIX OOPC 20220803 003500000087+00575-00349-00083+00087+00707-00026+02251+010460220000870+ 81CBOVIXW VIX OOPP 20220803 003500000059-00066+00170+00360+00333-00272-00353+00580+00647- 82CBOVIXW VIX OOPP 20220803 003500000626-00494+00720+00986-00982-00255+00791-07736-010460220008586+ 81CBOVIXW VIX OOPC 20220803 003750000051-00053+00157-00012+00015+00064+00306-00083-00049+ 82CBOVIXW VIX OOPC 20220803 003750000066+00495-00249-00063+00066+00644-00020+01741+011009540000660+ 81CBOVIXW VIX OOPP 20220803 003750000051-00053+00199+00369+00341-00292-00406+00629+00663- 82CBOVIXW VIX OOPP 20220803 003750000647-00573+00820+01006-01003-00318+00797-08246-011009540010873+ 81CBOVIXW VIX OOPC 20220803 004000000044-00043+00134-00016+00011+00051+00262-00053-00039+ 82CBOVIXW VIX OOPC 20220803 004000000052+00429-00179-00049+00052+00582-00016+01383+011561870000520+ 81CBOVIXW VIX OOPP 20220803 004000000045-00043+00222+00372+00346-00306-00450+00660+00674- 82CBOVIXW VIX OOPP 20220803 004000000661-00640+00890+01020-01017-00380+00802-08604-011561870013229+ 81CBOVIXW VIX OOPC 20220803 004250000039-00036+00116-00016+00008+00042+00227-00034-00031+ 82CBOVIXW VIX OOPC 20220803 004250000042+00374-00130-00040+00042+00524-00013+01129+012118840000425+ 81CBOVIXW VIX OOPP 20220803 004250000039-00036+00240+00372+00349-00315-00485+00678+00682- 82CBOVIXW VIX OOPP 20220803 004250000670-00695+00938+01029-01027-00438+00804-08857-012118840015631+ 81CBOVIXW VIX OOPC 20220803 004500000034-00031+00101-00016+00006+00035+00198-00022-00026+ 82CBOVIXW VIX OOPC 20220803 004500000036+00328-00097-00033+00036+00472-00011+00942+012650840000356+ 81CBOVIXW VIX OOPP 20220803 004500000035-00031+00255+00372+00351-00322-00514+00690+00687- 82CBOVIXW VIX OOPP 20220803 004500000677-00740+00972+01036-01034-00490+00806-09045-012650840018059+ 81CBOVIXW VIX OOPC 20220803 004750000030-00026+00088-00015+00004+00029+00173-00014-00021+ 82CBOVIXW VIX OOPC 20220803 004750000029+00288-00072-00027+00029+00423-00009+00779+013057110000293+ 81CBOVIXW VIX OOPP 20220803 004750000030-00025+00269+00371+00352-00328-00540+00698+00692- 82CBOVIXW VIX OOPP 20220803 004750000684-00780+00997+01042-01040-00538+00808-09208-013057110020493+ 81CBOVIXW VIX OOPC 20220803 005000000026-00021+00075-00013+00003+00023+00149-00008-00016+ 82CBOVIXW VIX OOPC 20220803 005000000023+00250-00052-00022+00023+00378-00007+00625+013280370000230+ 81CBOVIXW VIX OOPP 20220803 005000000026-00020+00281+00369+00354-00334-00564+00704+00696- 82CBOVIXW VIX OOPP 20220803 005000000690-00818+01017+01048-01046-00583+00810-09362-013280370022928+ 81CBOVIXW VIX OOPC 20220803 005500000021-00016+00059-00011+00001+00017+00117-00002-00012+ 82CBOVIXW VIX OOPC 20220803 005500000017+00198-00031-00016+00017+00306-00005+00460+014050080000171+ 81CBOVIXW VIX OOPP 20220803 005500000021-00015+00297+00367+00355-00340-00595+00710+00701- 82CBOVIXW VIX OOPP 20220803 005500000696-00870+01038+01053-01052-00656+00812-09527-014050080027862+ 81CBOVIXW VIX OOPC 20220803 006000000018-00014+00050-00010+00001+00015+00099-00000-00010+ 82CBOVIXW VIX OOPC 20220803 006000000015+00168-00022-00014+00015+00255-00005+00391+015071350000151+ 81CBOVIXW VIX OOPP 20220803 006000000018-00013+00306+00366+00356-00342-00613+00712+00703- 82CBOVIXW VIX OOPP 20220803 006000000698-00901+01047+01055-01054-00707+00813-09595-015071350032836+ 81CBOVIXW VIX OOPC 20220803 006500000015-00012+00042-00009+00001+00013+00084-00001+00009+ 82CBOVIXW VIX OOPC 20220803 006500000013+00143-00015-00012+00013+00214-00004+00332+015902140000131+ 81CBOVIXW VIX OOPP 20220803 006500000016-00011+00313+00365+00356-00344-00628+00713+00704- 82CBOVIXW VIX OOPP 20220803 006500000700-00925+01053+01057-01056-00748+00813-09655-015902140037810+ 81CBOVIXW VIX OOPC 20220803 007000000013-00010+00036-00008+00001+00011+00072-00002+00007+ 82CBOVIXW VIX OOPC 20220803 007000000011+00122-00011-00010+00011+00181-00003+00278+016559410000112+ 81CBOVIXW VIX OOPP 20220803 007000000013-00010+00320+00363+00356-00346-00640+00714+00706- 82CBOVIXW VIX OOPP 20220803 007000000702-00946+01057+01059-01058-00781+00814-09709-016559410042784+ 81CBOVIXW VIX OOPC 20220803 007500000011-00008+00031-00007+00000+00009+00061-00002+00006+ 82CBOVIXW VIX OOPC 20220803 007500000009+00104-00007-00008+00009+00153-00003+00229+017047770000092+ 81CBOVIXW VIX OOPP 20220803 007500000012-00008+00325+00362+00357-00348-00651+00714+00707- 82CBOVIXW VIX OOPP 20220803 007500000704-00964+01061+01061-01060-00809+00815-09758-017047770047759+ 81CBOVIXW VIX OOPC 20220803 008000000009-00007+00025-00005+00000+00007+00051-00002+00005+ 82CBOVIXW VIX OOPC 20220803 008000000007+00087-00005-00007+00007+00128-00002+00181+017356860000072+ 81CBOVIXW VIX OOPP 20220803 008000000010-00006+00330+00361+00357-00350-00661+00714+00708- 82CBOVIXW VIX OOPP 20220803 008000000706-00981+01063+01063-01062-00834+00815-09805-017356860052733+ 81CBOVIXW VIX OOPC 20220803 008500000008-00006+00022-00005+00000+00006+00043-00002+00004+ 82CBOVIXW VIX OOPC 20220803 008500000006+00075-00003-00005+00006+00109-00002+00151+017731860000060+ 81CBOVIXW VIX OOPP 20220803 008500000009-00005+00334+00360+00357-00351-00669+00714+00709- 82CBOVIXW VIX OOPP 20220803 008500000707-00993+01065+01064-01064-00852+00815-09836-017731860057715+ 81CBOVIXW VIX OOPC 20220803 009000000007-00005+00018-00004+00000+00005+00037-00002+00003+ 82CBOVIXW VIX OOPC 20220803 009000000005+00064-00002-00005+00005+00094-00002+00126+018060550000050+ 81CBOVIXW VIX OOPP 20220803 009000000008-00004+00337+00359+00357-00352-00675+00714+00710- 82CBOVIXW VIX OOPP 20220803 009000000708-01004+01066+01065-01065-00868+00816-09861-018060550062698+ 81CBOVIXW VIX OOPC 20220803 009500000006-00004+00016-00003+00000-00004+00031-00002+00003+ 82CBOVIXW VIX OOPC 20220803 009500000004+00055-00001-00004+00004+00079-00001+00102+018261980000040+ 81CBOVIXW VIX OOPP 20220803 009500000007-00003+00340+00359+00357-00353-00680+00713+00711- 82CBOVIXW VIX OOPP 20220803 009500000709-01013+01067+01066-01066-00882+00816-09885-018261980067682+ 81CBOVIXW VIX OOPC 20220803 010000000005-00003+00013-00002+00000-00003+00026-00002+00002+ 82CBOVIXW VIX OOPC 20220803 010000000003+00045-00001-00003+00003+00066-00001+00078+018306570000030+ 81CBOVIXW VIX OOPP 20220803 010000000006-00002+00343+00358+00357-00354-00686+00713+00712- 82CBOVIXW VIX OOPP 20220803 010000000711-01023+01067+01067-01067-00896+00816-09909-018306570072666+ 81CBOVIXW VIX OOPC 20220810 001000000003-00001+00357-00356-00349+00357+00713-00712-00695+ 82CBOVIXW VIX OOPC 20220810 001000000712+01068-01068-01030+01065+00961-00518+09960+012644220017254+ 81CBOVIXW VIX OOPP 20220810 001000000003-00001+00001-00001+00007-00001+00000-00001+00017- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00001+00038-00003-00000+00299-00023-012644220000008+ 81CBOVIXW VIX OOPC 20220810 001050000004-00001+00358-00355-00347+00357+00713-00711-00692+ 82CBOVIXW VIX OOPC 20220810 001050000712+01068-01068-01022+01064+00961-00503+09954+012364650016757+ 81CBOVIXW VIX OOPP 20220810 001050000003-00001+00001-00001+00009-00001+00000-00001+00020- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00001+00046-00004-00000+00314-00029-012364650000010+ 81CBOVIXW VIX OOPC 20220810 001100000004-00001+00358-00355-00346+00357+00713-00711-00688+ 82CBOVIXW VIX OOPC 20220810 001100000712+01068-01067-01014+01062+00961-00488+09947+012046020016260+ 81CBOVIXW VIX OOPP 20220810 001100000004-00001+00001-00001+00010-00001+00000-00001+00024- 82CBOVIXW VIX OOPP 20220810 001100000000+00001+00001+00054-00006-00000+00329-00035-012046020000012+ 81CBOVIXW VIX OOPC 20220810 001150000005-00001+00358-00355-00344+00357+00712-00711-00684+ 82CBOVIXW VIX OOPC 20220810 001150000712+01068-01067-01005+01060+00961-00473+09940+011704010015763+ 81CBOVIXW VIX OOPP 20220810 001150000005-00001+00002-00001+00012-00001+00000-00001+00028- 82CBOVIXW VIX OOPP 20220810 001150000000+00001+00001+00063-00008-00000+00344-00042-011704010000014+ 81CBOVIXW VIX OOPC 20220810 001200000006-00001+00358-00355-00342+00357+00712-00711-00680+ 82CBOVIXW VIX OOPC 20220810 001200000712+01068-01067-00996+01058+00961-00458+09933+011347890015266+ 81CBOVIXW VIX OOPP 20220810 001200000006-00002+00002-00002+00014-00001+00000-00002+00032- 82CBOVIXW VIX OOPP 20220810 001200000000+00001+00002+00072-00010-00000+00359-00049-011347890000016+ 81CBOVIXW VIX OOPC 20220810 001250000006-00002+00358-00355-00340+00358+00712-00711-00675+ 82CBOVIXW VIX OOPC 20220810 001250000712+01068-01067-00985+01055+00961-00443+09926+010983420014769+ 81CBOVIXW VIX OOPP 20220810 001250000006-00002+00002-00002+00016-00002+00000+00002+00037- 82CBOVIXW VIX OOPP 20220810 001250000000-00001+00002+00083-00013-00001+00374-00057-010983420000018+ 81CBOVIXW VIX OOPC 20220810 001300000007-00002+00359-00354-00338+00358+00712-00710-00670+ 82CBOVIXW VIX OOPC 20220810 001300000712+01067-01067-00974+01052+00961-00428+09918+010614380014272+ 81CBOVIXW VIX OOPP 20220810 001300000007-00002+00002-00002+00018-00002+00000+00002+00042- 82CBOVIXW VIX OOPP 20220810 001300000000-00001+00002+00094-00017-00001+00388-00065-010614380000020+ 81CBOVIXW VIX OOPC 20220810 001350000008-00002+00359-00354-00336+00358+00712-00710-00665+ 82CBOVIXW VIX OOPC 20220810 001350000712+01067-01066-00962+01047+00961-00413+09909+010243280013775+ 81CBOVIXW VIX OOPP 20220810 001350000008-00002+00002-00002+00020-00002+00000+00002+00047- 82CBOVIXW VIX OOPP 20220810 001350000000-00001+00002+00106-00021-00001+00403-00073-010243280000022+ 81CBOVIXW VIX OOPC 20220810 001400000009-00002+00359-00354-00333+00358+00712-00710-00659+ 82CBOVIXW VIX OOPC 20220810 001400000711+01067-01066-00948+01042+00961-00398+09900+009871850013277+ 81CBOVIXW VIX OOPP 20220810 001400000009-00002+00003-00002+00023-00002+00000+00002+00053- 82CBOVIXW VIX OOPP 20220810 001400000001-00001+00002+00120-00026-00001+00418-00082-009871850000025+ 81CBOVIXW VIX OOPC 20220810 001450000010-00002+00359-00354-00331+00358+00712-00710-00652+ 82CBOVIXW VIX OOPC 20220810 001450000711+01067-01066-00934+01035+00961-00383+09890+009501270012780+ 81CBOVIXW VIX OOPP 20220810 001450000010-00003+00003-00003+00025-00002+00000+00003+00060- 82CBOVIXW VIX OOPP 20220810 001450000001-00001+00003+00134-00033-00001+00433-00092-009501270000027+ 81CBOVIXW VIX OOPC 20220810 001500000011-00003+00359-00353-00328+00359+00712-00710-00645+ 82CBOVIXW VIX OOPC 20220810 001500000710+01067-01066-00918+01027+00961-00368+09880+009132320012283+ 81CBOVIXW VIX OOPP 20220810 001500000011-00003+00003-00003+00028-00003+00000+00003+00067- 82CBOVIXW VIX OOPP 20220810 001500000002-00002+00003+00150-00042-00001+00448-00102-009132320000029+ 81CBOVIXW VIX OOPC 20220810 001600000013-00003+00360-00353-00321+00359+00712-00709-00628+ 82CBOVIXW VIX OOPC 20220810 001600000709+01067-01065-00882+01003+00961-00339+09857+008401280011289+ 81CBOVIXW VIX OOPP 20220810 001600000013-00003+00004-00003+00035-00003+00000+00003+00084- 82CBOVIXW VIX OOPP 20220810 001600000003-00002+00003+00186-00066-00001+00478-00125-008401280000033+ 81CBOVIXW VIX OOPC 20220810 001700000016-00004+00361-00353-00313+00359+00712-00709-00608+ 82CBOVIXW VIX OOPC 20220810 001700000706+01066-01065-00840+00965+00960-00309+09830+007680960010295+ 81CBOVIXW VIX OOPP 20220810 001700000016-00004+00004-00004+00043-00003+00000+00004+00104- 82CBOVIXW VIX OOPP 20220810 001700000006-00002+00004+00228-00103-00001+00508-00152-007680960000037+ 81CBOVIXW VIX OOPC 20220810 001800000019-00004+00361-00352-00303+00360+00712-00708-00584+ 82CBOVIXW VIX OOPC 20220810 001800000702+01066-01064-00791+00908+00960-00279+09799+006971780009301+ 81CBOVIXW VIX OOPP 20220810 001800000019-00004+00005-00004+00053-00004+00001+00004+00128- 82CBOVIXW VIX OOPP 20220810 001800000011-00003+00004+00277-00161-00001+00538-00183-006971780000041+ 81CBOVIXW VIX OOPC 20220810 001900000023-00005+00362-00351-00290+00361+00711-00707-00554+ 82CBOVIXW VIX OOPC 20220810 001900000691+01065-01063-00733+00827+00960-00249+09745+006382580008311+ 81CBOVIXW VIX OOPP 20220810 001900000023-00005+00006-00005+00066-00005+00001+00005+00158- 82CBOVIXW VIX OOPP 20220810 001900000021-00003+00005+00335-00241-00002+00567-00237-006382580000050+ 81CBOVIXW VIX OOPC 20220810 002000000030-00007+00363-00349-00271+00363+00710-00705-00513+ 82CBOVIXW VIX OOPC 20220810 002000000664+01063-01061-00665+00733+00959-00220+09626+006031730007338+ 81CBOVIXW VIX OOPP 20220810 002000000030-00007+00007-00007+00085-00007+00002+00008+00199- 82CBOVIXW VIX OOPP 20220810 002000000048-00005+00008+00403-00335-00002+00597-00357-006031730000075+ 81CBOVIXW VIX OOPC 20220810 002100000041-00014+00365-00342-00245+00366+00707-00698-00463+ 82CBOVIXW VIX OOPC 20220810 002100000611+01058-01054-00590+00640+00957-00192+09369+005989110006405+ 81CBOVIXW VIX OOPP 20220810 002100000041-00014+00008-00014+00111-00010+00005+00014+00249- 82CBOVIXW VIX OOPP 20220810 002100000101-00011+00014+00478-00428-00004+00625-00613-005989110000140+ 81CBOVIXW VIX OOPC 20220810 002200000054-00031+00364-00325-00211+00364+00698-00681-00406+ 82CBOVIXW VIX OOPC 20220810 002200000542+01045-01037-00515+00558+00952-00167+08852+006425430005581+ 81CBOVIXW VIX OOPP 20220810 002200000054-00031+00008-00031+00145-00008+00014+00031+00306- 82CBOVIXW VIX OOPP 20220810 002200000170-00024+00032+00553-00510-00009+00649-01130-006425430000315+ 81CBOVIXW VIX OOPC 20220810 002300000065-00047+00362-00306-00181+00353+00688-00662-00354+ 82CBOVIXW VIX OOPC 20220810 002300000471+01030-01018-00445+00477+00947-00143+08347+006429420004768+ 81CBOVIXW VIX OOPP 20220810 002300000065-00048+00006-00050+00175-00003-00024+00050+00358- 82CBOVIXW VIX OOPP 20220810 002300000241-00038+00050+00623-00592-00015+00674-01635-006429420000500+ 81CBOVIXW VIX OOPC 20220810 002400000075-00071+00356-00274-00151+00330+00671-00629-00305+ 82CBOVIXW VIX OOPC 20220810 002400000407+01006-00985-00383+00410+00937-00123+07665+006754600004100+ 81CBOVIXW VIX OOPP 20220810 002400000075-00071+00001+00083+00205-00026-00041+00083+00407- 82CBOVIXW VIX OOPP 20220810 002400000306-00063+00083+00685-00658-00025+00694-02318-006754600000830+ 81CBOVIXW VIX OOPC 20220810 002500000082-00093+00346-00229-00126+00301+00647-00581-00264+ 82CBOVIXW VIX OOPC 20220810 002500000356+00973-00937-00334+00359+00922-00108+06929+007281070003586+ 81CBOVIXW VIX OOPP 20220810 002500000082-00093+00011+00127+00231-00055-00065+00131+00448- 82CBOVIXW VIX OOPP 20220810 002500000356-00096+00131+00734-00710-00039+00709-03054-007281070001315+ 81CBOVIXW VIX OOPC 20220810 002600000087-00107+00334-00184-00104+00272+00622-00527-00229+ 82CBOVIXW VIX OOPC 20220810 002600000312+00937-00882-00292+00314+00906-00094+06254+007703830003140+ 81CBOVIXW VIX OOPP 20220810 002600000087-00107+00022+00172+00252-00085-00091+00185+00483- 82CBOVIXW VIX OOPP 20220810 002600000401-00132+00187+00777-00754-00056+00723-03729-007703830001867+ 81CBOVIXW VIX OOPC 20220810 002700000089-00114+00321-00143-00086+00243+00595-00472-00199+ 82CBOVIXW VIX OOPC 20220810 002700000271+00900-00824-00254+00273+00888-00082+05635+007995190002731+ 81CBOVIXW VIX OOPP 20220810 002700000089-00114+00035+00213+00270-00113-00117+00240+00514- 82CBOVIXW VIX OOPP 20220810 002700000441-00168+00245+00815-00795-00074+00735-04348-007995190002456+ 81CBOVIXW VIX OOPC 20220810 002800000090-00115+00307-00109-00070+00213+00569-00420-00169+ 82CBOVIXW VIX OOPC 20220810 002800000231+00863-00766-00216+00232+00870-00070+05045+008084830002322+ 81CBOVIXW VIX OOPP 20220810 002800000090-00115+00049+00248+00286-00143-00144+00292+00543- 82CBOVIXW VIX OOPP 20220810 002800000481-00205+00303+00852-00836-00091+00747-04937-008084830003046+ 81CBOVIXW VIX OOPC 20220810 002900000090-00112+00292-00077-00057+00189+00540-00364-00147+ 82CBOVIXW VIX OOPC 20220810 002900000202+00824-00699-00189+00203+00849-00061+04521+008358890002030+ 81CBOVIXW VIX OOPP 20220810 002900000090-00112+00064+00279+00299-00167-00172+00348+00565- 82CBOVIXW VIX OOPP 20220810 002900000510-00245+00369+00880-00865-00112+00756-05462-008358890003752+ 81CBOVIXW VIX OOPC 20220810 003000000088-00108+00277-00052-00048+00170+00513-00310-00130+ 82CBOVIXW VIX OOPC 20220810 003000000181+00784-00630-00168+00181+00826-00054+04075+008722960001815+ 81CBOVIXW VIX OOPP 20220810 003000000088-00108+00079+00304+00309-00186-00200+00402+00582- 82CBOVIXW VIX OOPP 20220810 003000000531-00284+00439+00900-00887-00136+00762-05907-008722960004536+ 81CBOVIXW VIX OOPC 20220810 003250000082-00094+00243-00011-00030+00131+00448-00204-00097+ 82CBOVIXW VIX OOPC 20220810 003250000138+00691-00473-00128+00138+00765-00042+03174+009471210001384+ 81CBOVIXW VIX OOPP 20220810 003250000082-00094+00113+00345+00326-00225-00264+00508+00615- 82CBOVIXW VIX OOPP 20220810 003250000574-00377+00596+00941-00930-00196+00775-06808-009471210006600+ 81CBOVIXW VIX OOPC 20220810 003500000075-00078+00211-00009+00018+00101+00390-00132-00072+ 82CBOVIXW VIX OOPC 20220810 003500000105+00607-00347-00096+00105+00704-00032+02480+009998670001050+ 81CBOVIXW VIX OOPP 20220810 003500000075-00078+00145+00365+00338-00256-00322+00581+00640- 82CBOVIXW VIX OOPP 20220810 003500000608-00462+00721+00972-00963-00258+00785-07503-009998670008762+ 81CBOVIXW VIX OOPC 20220810 003750000067-00066+00185-00017+00012+00081+00342-00086-00057+ 82CBOVIXW VIX OOPC 20220810 003750000084+00535-00254-00077+00084+00642-00025+02005+010613070000845+ 81CBOVIXW VIX OOPP 20220810 003750000067-00066+00171+00373+00345-00275-00370+00626+00656- 82CBOVIXW VIX OOPP 20220810 003750000628-00533+00814+00991-00984-00319+00791-07977-010613070011053+ 81CBOVIXW VIX OOPC 20220810 004000000061-00056+00163-00021+00007+00067+00301-00056-00046+ 82CBOVIXW VIX OOPC 20220810 004000000069+00474-00189-00063+00070+00584-00021+01653+011178660000696+ 81CBOVIXW VIX OOPP 20220810 004000000061-00056+00193+00377+00349-00289-00411+00656+00667- 82CBOVIXW VIX OOPP 20220810 004000000643-00594+00880+01005-00999-00378+00796-08329-011178660013400+ 81CBOVIXW VIX OOPC 20220810 004250000054-00048+00144-00022+00004+00056+00266-00037-00037+ 82CBOVIXW VIX OOPC 20220810 004250000058+00422-00141-00052+00058+00530-00017+01376+011664810000578+ 81CBOVIXW VIX OOPP 20220810 004250000055-00047+00212+00377+00352-00300-00446+00675+00675- 82CBOVIXW VIX OOPP 20220810 004250000655-00646+00927+01016-01011-00432+00799-08606-011664810015778+ 81CBOVIXW VIX OOPC 20220810 004500000049-00042+00129-00021+00003+00049+00239-00025-00032+ 82CBOVIXW VIX OOPC 20220810 004500000050+00379-00109-00045+00050+00481-00015+01188+012218780000504+ 81CBOVIXW VIX OOPP 20220810 004500000050-00042+00227+00377+00354-00308-00473+00687+00680- 82CBOVIXW VIX OOPP 20220810 004500000662-00689+00959+01023-01018-00480+00802-08794-012218780018200+ 81CBOVIXW VIX OOPC 20220810 004750000045-00036+00115-00020+00001+00042+00214-00016-00027+ 82CBOVIXW VIX OOPC 20220810 004750000043+00341-00084-00039+00043+00437-00013+01016+012629640000431+ 81CBOVIXW VIX OOPP 20220810 004750000045-00036+00240+00376+00355-00315-00498+00696+00686- 82CBOVIXW VIX OOPP 20220810 004750000670-00727+00984+01030-01026-00525+00804-08967-012629640020622+ 81CBOVIXW VIX OOPC 20220810 005000000040-00031+00103-00019+00000+00035+00191-00010-00022+ 82CBOVIXW VIX OOPC 20220810 005000000036+00306-00065-00033+00036+00396-00011+00865+012959120000365+ 81CBOVIXW VIX OOPP 20220810 005000000041-00031+00253+00375+00356-00321-00521+00702+00690- 82CBOVIXW VIX OOPP 20220810 005000000676-00762+01004+01036-01032-00566+00806-09117-012959120023052+ 81CBOVIXW VIX OOPC 20220810 005500000034-00026+00087-00017+00001-00030+00161-00004-00018+ 82CBOVIXW VIX OOPC 20220810 005500000030+00259-00044-00027+00031+00332-00009+00705+013892140000305+ 81CBOVIXW VIX OOPP 20220810 005500000035-00026+00269+00373+00357-00327-00551+00708+00694- 82CBOVIXW VIX OOPP 20220810 005500000682-00809+01024+01042-01038-00630+00808-09277-013892140027984+ 81CBOVIXW VIX OOPC 20220810 006000000030-00022+00074-00015+00001-00025+00137-00001-00015+ 82CBOVIXW VIX OOPC 20220810 006000000025+00220-00030-00022+00025+00280-00008+00577+014631100000254+ 81CBOVIXW VIX OOPP 20220810 006000000030-00022+00282+00371+00358-00332-00575+00711+00698- 82CBOVIXW VIX OOPP 20220810 006000000687-00848+01038+01047-01043-00681+00809-09405-014631100032924+ 81CBOVIXW VIX OOPC 20220810 006500000025-00018+00062-00013+00002-00020+00115-00002+00012+ 82CBOVIXW VIX OOPC 20220810 006500000020+00186-00020-00018+00020+00236-00006+00461+015128000000202+ 81CBOVIXW VIX OOPP 20220810 006500000026-00017+00293+00368+00358-00337-00596+00713+00701- 82CBOVIXW VIX OOPP 20220810 006500000693-00881+01048+01051-01049-00725+00811-09521-015128000037864+ 81CBOVIXW VIX OOPC 20220810 007000000022-00016+00055-00012+00002-00017+00102-00002+00010+ 82CBOVIXW VIX OOPC 20220810 007000000018+00165-00015-00016+00018+00205-00005+00402+015796820000179+ 81CBOVIXW VIX OOPP 20220810 007000000023-00015+00301+00367+00358-00339-00610+00714+00703- 82CBOVIXW VIX OOPP 20220810 007000000695-00903+01053+01053-01051-00757+00812-09581-015796820042833+ 81CBOVIXW VIX OOPC 20220810 007500000020-00014+00049-00010+00002-00015+00090-00003+00009+ 82CBOVIXW VIX OOPC 20220810 007500000016+00145-00011-00013+00016+00178-00005+00347+016335000000156+ 81CBOVIXW VIX OOPP 20220810 007500000021-00013+00307+00366+00358-00342-00622+00715+00704- 82CBOVIXW VIX OOPP 20220810 007500000697-00922+01057+01056-01053-00783+00812-09636-016335000047802+ 81CBOVIXW VIX OOPC 20220810 008000000018-00012+00043-00009+00002-00013+00079-00003+00007+ 82CBOVIXW VIX OOPC 20220810 008000000013+00128-00008-00012+00013+00156-00004+00298+016776870000135+ 81CBOVIXW VIX OOPP 20220810 008000000018-00011+00313+00365+00358-00344-00632+00715+00706- 82CBOVIXW VIX OOPP 20220810 008000000700-00939+01060+01057-01056-00806+00813-09684-016776870052772+ 81CBOVIXW VIX OOPC 20220810 008500000016-00010+00038-00008+00002-00011+00070-00003+00006+ 82CBOVIXW VIX OOPC 20220810 008500000012+00114-00006-00010+00012+00136-00003+00257+017155390000117+ 81CBOVIXW VIX OOPP 20220810 008500000016-00010+00318+00364+00358-00346-00641+00715+00707- 82CBOVIXW VIX OOPP 20220810 008500000701-00954+01062+01059-01058-00825+00813-09725-017155390057746+ 81CBOVIXW VIX OOPC 20220810 009000000014-00009+00034-00007+00002-00010+00063-00003+00005+ 82CBOVIXW VIX OOPC 20220810 009000000010+00102-00004-00009+00010+00121-00003+00226+017540170000103+ 81CBOVIXW VIX OOPP 20220810 009000000015-00008+00321+00363+00359-00347-00649+00715+00708- 82CBOVIXW VIX OOPP 20220810 009000000703-00966+01063+01060-01059-00841+00814-09756-017540170062724+ 81CBOVIXW VIX OOPC 20220810 009500000013-00008+00030-00007+00001-00009+00056-00003+00005+ 82CBOVIXW VIX OOPC 20220810 009500000009+00091-00003-00008+00009+00107-00003+00197+017840510000090+ 81CBOVIXW VIX OOPP 20220810 009500000013-00007+00325+00362+00359-00348-00655+00715+00708- 82CBOVIXW VIX OOPP 20220810 009500000704-00976+01064+01062-01060-00855+00814-09786-017840510067702+ 81CBOVIXW VIX OOPC 20220810 010000000011-00007+00027-00006+00001-00007+00049-00003+00004+ 82CBOVIXW VIX OOPC 20220810 010000000008+00081-00002-00006+00008+00094-00002+00168+018052680000076+ 81CBOVIXW VIX OOPP 20220810 010000000012-00006+00329+00361+00359-00350-00662+00714+00709- 82CBOVIXW VIX OOPP 20220810 010000000706-00987+01065+01063-01062-00867+00815-09814-018052680072680+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011001307 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000073973 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000169863 01000020220908AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000016438 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000093151 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000035616 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000112329 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000054795 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000131507 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000150685 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000065753 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000150685 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000238356 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000317808 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000400000 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000490411 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000569863 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000646575 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000736986 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000813699 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000898630 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000986301 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001065754 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001150685 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001235616 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001317808 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001400000 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001487671 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001569863 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001649315 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001734247 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001816438 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001906849 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001983562 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000027397 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000104110 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000200000 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000276712 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000353425 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000449315 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000528767 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000602740 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000679452 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000775342 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000852055 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000950685 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001024657 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001101370 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001197260 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001273973 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001350685 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001446575 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001526027 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001621918 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001695890 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001772603 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001849315 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001945205 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002021918 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002117808 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002194520 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002273973 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002367123 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002443836 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002520548 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002619178 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002693151 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002769863 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002865753 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002942466 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000200000 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000449315 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000679452 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000950685 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001197260 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001446575 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001695890 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001945205 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002194520 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002443836 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002693151 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002942466 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000065753 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000150685 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000238356 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000317808 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000065753 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000150685 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000238356 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000317808 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000032877 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000109589 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000205479 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000282192 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000358904 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000454795 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000531507 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000608219 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000704110 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000032877 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000109589 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000205479 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000282192 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000358904 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000454795 00100020221221VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202207202208 100010001100 24 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20220713 0000000000000000107000300003000000000013699 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000052055 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000071233 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000090411 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000128767 01000020220824VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133340+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132570+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131950+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131320+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124980+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124610+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124425+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124170+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-07812+10000+000000000260490+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000273988+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000281053+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000285997+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000286058+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000281161+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000289705+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000287000+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000286000+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00781+10000+000000000260490+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000273988+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000281053+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000285997+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000286058+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000281161+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-07685+10000+000000000256250+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08112+10000+000000000270500+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08180+10000+000000000272750+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08180+10000+000000000272750+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-08217+10000+000000000273988+