0 CFX 20220706SFC 202207061648U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000678800 T BRLBUSD$0000184532 T CADCUSD$0000766577 T CHFSUSD$0001029230 T CNYCUSD$0000149075 T COPEUSD$0000000230 T CZKKUSD$0000041081 T DKKFUSD$0000136810 T EURUUSD$0001018100 T GBPLUSD$0001192500 T HKDHUSD$0000127440 T HUFHUSD$0000002486 T JPYYUSD$0000007355 T KRWWUSD$0000000765 T MXNPUSD$0000048326 T MYRMUSD$0000226024 T NOKNUSD$0000098705 T NZDZUSD$0000614900 T PLNPUSD$0000212929 T RUBRUSD$0000015989 T SEKKUSD$0000094913 T SGDJUSD$0000711642 T THBOUSD$0000027612 T TRYTUSD$0000058042 T TWDQUSD$0000033530 T ZARZUSD$0000059548 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0085477800330000010700300003000001640038356 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0079733300290000007650300003000001880115068 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0072052500250000006050300003000002090210959 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0069697300210000004850300003000002250287671 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0064757000180000004400300003000002400364384 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0062520400160000004250300003000002580460274 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060702200150000003850300003000002690536986 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0057060400130000003050300003000002770613699 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0054207100130000003450300003000002850709589 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0001000000330000000000300003000000000000000 00100020220706VIX M 00000000Y0027870+ B CBOVIXW OOP 20220713 0078320400330000000000300003000001640019178 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0086369200330000000000300003000001640057534 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0083053100330000000000300003000001690076712 00100020220803VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01069-01069-01069+01069+00962-00516+09993+006767910017188+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000-00000+00000+00300-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01069-01069-01069+01069+00962-00501+09993+006767910016688+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00001-00000+00000+00315-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01069-01069-01068+01069+00962-00486+09993+006767910016189+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00001-00000+00000+00330-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01069-01069-01066+01069+00962-00471+09993+006767910015689+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00003-00000+00000+00344-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01069-01069-01064+01069+00962-00456+09993+006767910015189+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00005-00000+00000+00359-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001250000713+01069-01069-01061+01069+00962-00441+09993+006767910014689+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00009-00000+00000+00374-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001300000713+01069-01069-01055+01069+00962-00426+09993+006767910014190+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00014-00000+00000+00389-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001350000713+01069-01069-01048+01069+00962-00411+09993+006767910013690+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00021-00000-00000+00404-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001400000713+01069-01069-01038+01069+00962-00396+09993+006767910013190+ 81CBOVIX VIX OOPP 20220720 001400000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00031-00000-00000+00419-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00356+00356+00713-00713-00707+ 82CBOVIX VIX OOPC 20220720 001450000713+01069-01069-01026+01068+00962-00381+09993+006767910012691+ 81CBOVIX VIX OOPP 20220720 001450000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00043-00001-00000+00434-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00355+00356+00713-00713-00704+ 82CBOVIX VIX OOPC 20220720 001500000713+01069-01069-01010+01066+00962-00366+09993+006767910012191+ 81CBOVIX VIX OOPP 20220720 001500000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00059-00003-00000+00449-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00354+00356+00713-00713-00694+ 82CBOVIX VIX OOPC 20220720 001600000713+01069-01069-00970+01047+00962-00336+09993+006767910011192+ 81CBOVIX VIX OOPP 20220720 001600000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00100-00022-00000+00479-00000+006767910000000+ 81CBOVIX VIX OOPC 20220720 001700000001-00000-00357-00356-00350+00356+00713-00713-00676+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01069-00916+00996+00962-00306+09992+006767910010192+ 81CBOVIX VIX OOPP 20220720 001700000001-00000+00000-00000+00006-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00153-00073-00000+00509-00001-006767910000000+ 81CBOVIX VIX OOPC 20220720 001800000002-00000+00357-00356-00343+00356+00713-00713-00649+ 82CBOVIX VIX OOPC 20220720 001800000710+01069-01069-00850+00915+00962-00276+09986+006767910009194+ 81CBOVIX VIX OOPP 20220720 001800000002-00000+00000-00000+00013-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20220720 001800000002-00000+00000+00219-00155-00000+00539-00007-006767910000001+ 81CBOVIX VIX OOPC 20220720 001900000005-00000+00357-00356-00332+00357+00713-00713-00613+ 82CBOVIX VIX OOPC 20220720 001900000699+01069-01069-00775+00819+00962-00246+09966+006767910008197+ 81CBOVIX VIX OOPP 20220720 001900000005-00000+00001-00000+00025-00000+00000+00000+00100- 82CBOVIX VIX OOPP 20220720 001900000014-00000+00000+00294-00250-00000+00569-00027-006767910000003+ 81CBOVIX VIX OOPC 20220720 002000000009-00001+00357-00355-00314+00357+00712-00712-00566+ 82CBOVIX VIX OOPC 20220720 002000000665+01068-01068-00693+00720+00962-00216+09908+006767910007205+ 81CBOVIX VIX OOPP 20220720 002000000009-00001+00001-00001+00042-00001+00001+00001+00147- 82CBOVIX VIX OOPP 20220720 002000000048-00001+00001+00377-00349-00000+00599-00084-006767910000011+ 81CBOVIX VIX OOPC 20220720 002100000015-00003+00357-00353-00291+00357+00711-00710-00509+ 82CBOVIX VIX OOPC 20220720 002100000603+01066-01066-00605+00623+00962-00187+09776+006767910006225+ 81CBOVIX VIX OOPP 20220720 002100000015-00003+00001-00003+00066-00001+00002+00003+00203- 82CBOVIX VIX OOPP 20220720 002100000110-00003+00003+00464-00447-00001+00628-00217-006767910000031+ 81CBOVIX VIX OOPC 20220720 002200000023-00007+00357-00349-00261+00354+00707-00705-00446+ 82CBOVIX VIX OOPC 20220720 002200000522+01062-01062-00517+00527+00960-00158+09516+006767910005270+ 81CBOVIX VIX OOPP 20220720 002200000023-00007+00000-00007+00096-00003-00006+00008+00267- 82CBOVIX VIX OOPP 20220720 002200000191-00007+00008+00553-00542-00002+00657-00477-006767910000075+ 81CBOVIX VIX OOPC 20220720 002300000031-00012+00355-00344-00230+00342+00703-00700-00381+ 82CBOVIX VIX OOPC 20220720 002300000432+01057-01057-00427+00432+00959-00130+09211+006321020004321+ 81CBOVIX VIX OOPP 20220720 002300000031-00012+00001+00012+00126-00015-00010+00013+00332- 82CBOVIX VIX OOPP 20220720 002300000281-00012+00013+00642-00637-00004+00686-00782-006321020000125+ 81CBOVIX VIX OOPC 20220720 002400000043-00030+00348-00324-00188+00305+00687-00680-00313+ 82CBOVIX VIX OOPC 20220720 002400000352+01039-01037-00349+00352+00953-00106+08403+006864100003522+ 81CBOVIX VIX OOPP 20220720 002400000043-00030+00009+00032+00168-00051-00026+00032+00400- 82CBOVIX VIX OOPP 20220720 002400000361-00031+00033+00721-00717-00010+00710-01589-006864100000325+ 81CBOVIX VIX OOPC 20220720 002500000052-00051+00335-00292-00151+00260+00662-00648-00253+ 82CBOVIX VIX OOPC 20220720 002500000285+01009-01004-00282+00285+00943-00085+07437+007371220002847+ 81CBOVIX VIX OOPP 20220720 002500000052-00051+00021+00065+00206-00097-00051+00065+00460- 82CBOVIX VIX OOPP 20220720 002500000428-00061+00065+00788-00785-00020+00730-02556-007371220000650+ 81CBOVIX VIX OOPC 20220720 002600000058-00066+00318-00249-00119+00215+00630-00603-00205+ 82CBOVIX VIX OOPC 20220720 002600000230+00969-00959-00227+00230+00929-00069+06438+007856840002298+ 81CBOVIX VIX OOPP 20220720 002600000058-00066+00039+00108+00237-00141-00083+00110+00508- 82CBOVIX VIX OOPP 20220720 002600000483-00100+00110+00842-00840-00033+00746-03554-007856840001100+ 81CBOVIX VIX OOPC 20220720 002700000061-00073+00297-00200-00094+00178+00592-00546-00166+ 82CBOVIX VIX OOPC 20220720 002700000187+00921-00902-00185+00187+00912-00056+05500+008389110001874+ 81CBOVIX VIX OOPP 20220720 002700000061-00073+00059+00156+00262-00178-00121+00167+00547- 82CBOVIX VIX OOPP 20220720 002700000526-00149+00167+00884-00882-00050+00759-04492-008389110001675+ 81CBOVIX VIX OOPC 20220720 002800000061-00073+00276-00155-00074+00145+00553-00486-00133+ 82CBOVIX VIX OOPC 20220720 002800000150+00870-00839-00148+00150+00893-00045+04657+008706440001500+ 81CBOVIX VIX OOPP 20220720 002800000061-00073+00081+00201+00283-00212-00160+00227+00580- 82CBOVIX VIX OOPP 20220720 002800000563-00199+00230+00921-00919-00069+00770-05335-008706440002301+ 81CBOVIX VIX OOPC 20220720 002900000059-00069+00253-00115-00058+00119+00512-00420-00109+ 82CBOVIX VIX OOPC 20220720 002900000122+00816-00768-00121+00122+00872-00037+03934+009121720001225+ 81CBOVIX VIX OOPP 20220720 002900000059-00069+00103+00241+00298-00237-00201+00293+00604- 82CBOVIX VIX OOPP 20220720 002900000590-00254+00302+00948-00947-00091+00778-06059-009121720003025+ 81CBOVIX VIX OOPC 20220720 003000000057-00063+00231-00083-00046+00098+00472-00356-00088+ 82CBOVIX VIX OOPC 20220720 003000000100+00761-00693-00099+00100+00848-00030+03313+009477710001000+ 81CBOVIX VIX OOPP 20220720 003000000057-00063+00125+00274+00311-00259-00241+00357+00625- 82CBOVIX VIX OOPP 20220720 003000000613-00309+00377+00971-00969-00114+00785-06679-009477710003800+ 81CBOVIX VIX OOPC 20220720 003250000048-00046+00182-00032-00026+00061+00379-00221-00055+ 82CBOVIX VIX OOPC 20220720 003250000062+00629-00506-00062+00062+00785-00019+02180+010339900000625+ 81CBOVIX VIX OOPP 20220720 003250000048-00046+00175+00324+00331-00295-00334+00492+00658- 82CBOVIX VIX OOPP 20220720 003250000650-00440+00564+01008-01007-00178+00796-07813-010339900005923+ 81CBOVIX VIX OOPC 20220720 003500000039-00034+00143-00011-00016+00042+00304-00133-00037+ 82CBOVIX VIX OOPC 20220720 003500000042+00517-00350-00042+00042+00716-00013+01504+011255130000425+ 81CBOVIX VIX OOPP 20220720 003500000039-00034+00213+00346+00341-00315-00409+00580+00676- 82CBOVIX VIX OOPP 20220720 003500000670-00553+00719+01028-01027-00246+00802-08489-011255130008221+ 81CBOVIX VIX OOPC 20220720 003750000032-00025+00114-00002-00010+00030+00244-00081-00026+ 82CBOVIX VIX OOPC 20220720 003750000030+00424-00239-00030+00030+00647-00009+01070+012060500000300+ 81CBOVIX VIX OOPP 20220720 003750000032-00025+00243+00355+00347-00327-00469+00632+00687- 82CBOVIX VIX OOPP 20220720 003750000683-00645+00831+01040-01039-00315+00806-08923-012060500010595+ 81CBOVIX VIX OOPC 20220720 004000000026-00019+00092-00002+00007+00022+00199-00051-00019+ 82CBOVIX VIX OOPC 20220720 004000000022+00352-00165-00022+00022+00580-00007+00798+012863300000225+ 81CBOVIX VIX OOPP 20220720 004000000027-00019+00264+00358+00350-00334-00514+00662+00694- 82CBOVIX VIX OOPP 20220720 004000000690-00718+00905+01047-01047-00383+00808-09195-012863300013018+ 81CBOVIX VIX OOPC 20220720 004250000022-00015+00076-00003+00005+00017+00165-00034-00015+ 82CBOVIX VIX OOPC 20220720 004250000017+00294-00116-00017+00017+00516-00005+00615+013614120000175+ 81CBOVIX VIX OOPP 20220720 004250000022-00015+00281+00360+00352-00339-00548+00679+00698- 82CBOVIX VIX OOPP 20220720 004250000695-00775+00953+01052-01052-00446+00810-09377-013614120015467+ 81CBOVIX VIX OOPC 20220720 004500000019-00013+00065-00004+00004+00015+00141-00024-00012+ 82CBOVIX VIX OOPC 20220720 004500000015+00252-00087-00015+00015+00459-00005+00512+014495980000150+ 81CBOVIX VIX OOPP 20220720 004500000019-00013+00292+00360+00353-00342-00572+00689+00701- 82CBOVIX VIX OOPP 20220720 004500000698-00817+00982+01055-01054-00504+00811-09480-014495980017940+ 81CBOVIX VIX OOPC 20220720 004750000017-00011+00055-00004+00003+00012+00121-00018-00010+ 82CBOVIX VIX OOPC 20220720 004750000013+00217-00066-00012+00013+00407-00004+00426+015230960000127+ 81CBOVIX VIX OOPP 20220720 004750000017-00011+00301+00360+00354-00344-00592+00695+00703- 82CBOVIX VIX OOPP 20220720 004750000700-00852+01003+01057-01057-00555+00811-09567-015230960020415+ 81CBOVIX VIX OOPC 20220720 005000000015-00010+00049-00004+00002+00011+00107-00014-00009+ 82CBOVIX VIX OOPC 20220720 005000000012+00193-00054-00011+00012+00364-00004+00379+016095630000117+ 81CBOVIX VIX OOPP 20220720 005000000015-00010+00307+00360+00354-00345-00606+00699+00704- 82CBOVIX VIX OOPP 20220720 005000000701-00877+01016+01058-01058-00599+00812-09614-016095630022904+ 81CBOVIX VIX OOPC 20220720 005500000012-00008+00039-00004+00002+00009+00085-00009-00008+ 82CBOVIX VIX OOPC 20220720 005500000010+00153-00036-00009+00010+00292-00003+00300+017532060000097+ 81CBOVIX VIX OOPP 20220720 005500000012-00008+00317+00360+00355-00347-00628+00704+00705- 82CBOVIX VIX OOPP 20220720 005500000703-00916+01033+01060-01060-00670+00812-09693-017532060027881+ 81CBOVIX VIX OOPC 20220720 006000000010-00007+00031-00003+00001+00008+00068-00006-00006+ 82CBOVIX VIX OOPC 20220720 006000000008+00123-00025-00007+00008+00237-00002+00233+018608560000077+ 81CBOVIX VIX OOPP 20220720 006000000010-00006+00325+00360+00355-00349-00645+00707+00707- 82CBOVIX VIX OOPP 20220720 006000000705-00946+01044+01062-01062-00726+00813-09760-018608560032858+ 81CBOVIX VIX OOPC 20220720 006500000008-00005+00024-00003+00001+00006+00053-00003-00004+ 82CBOVIX VIX OOPC 20220720 006500000006+00097-00016-00005+00006+00191-00002+00172+019321180000057+ 81CBOVIX VIX OOPP 20220720 006500000008-00005+00332+00359+00356-00351-00660+00710+00709- 82CBOVIX VIX OOPP 20220720 006500000707-00972+01053+01064-01064-00772+00814-09821-019321180037834+ 81CBOVIX VIX OOPC 20220720 007000000006-00003+00018-00002+00000+00004+00039-00002-00003+ 82CBOVIX VIX OOPC 20220720 007000000004+00073-00010-00004+00004+00150-00001+00115+019590180000037+ 81CBOVIX VIX OOPP 20220720 007000000006-00003+00338+00358+00356-00353-00673+00711+00710- 82CBOVIX VIX OOPP 20220720 007000000709-00996+01059+01066-01066-00812+00814-09878-019590180042811+ 81CBOVIX VIX OOPC 20220720 007500000004-00002+00012-00001+00000+00002+00028-00001-00002+ 82CBOVIX VIX OOPC 20220720 007500000002+00053-00005-00002+00002+00116-00001+00070+019590180000022+ 81CBOVIX VIX OOPP 20220720 007500000004-00002+00344+00358+00357-00355-00685+00712+00711- 82CBOVIX VIX OOPP 20220720 007500000711-01016+01064+01068-01067-00846+00815-09922-019590180047793+ 81CBOVIX VIX OOPC 20220720 008000000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIX VIX OOPC 20220720 008000000001+00038-00003-00001+00001+00089-00000+00043+019590180000013+ 81CBOVIX VIX OOPP 20220720 008000000003-00001+00348+00357+00357-00355-00693+00713+00712- 82CBOVIX VIX OOPP 20220720 008000000712-01031+01066+01068-01068-00873+00815-09949-019590180052781+ 81CBOVIX VIX OOPC 20220720 008500000002-00001+00006-00001+00000-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20220720 008500000001+00028-00002-00001+00001+00068-00000+00027+019590180000008+ 81CBOVIX VIX OOPP 20220720 008500000002-00000+00350+00357+00357-00356-00699+00713+00713- 82CBOVIX VIX OOPP 20220720 008500000712-01041+01068+01069-01069-00894+00815-09966-019590180057773+ 81CBOVIX VIX OOPC 20220720 009000000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIX VIX OOPC 20220720 009000000000+00020-00001-00000+00000+00052-00000+00017+019590180000005+ 81CBOVIX VIX OOPP 20220720 009000000002-00000+00352+00357+00357-00356-00703+00713+00713- 82CBOVIX VIX OOPP 20220720 009000000713-01049+01068+01069-01069-00911+00815-09976-019590180062766+ 81CBOVIX VIX OOPC 20220720 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220720 009500000000+00015-00000-00000+00000+00039-00000+00010+019590180000003+ 81CBOVIX VIX OOPP 20220720 009500000001-00000-00353+00356+00357-00356-00705+00713+00713- 82CBOVIX VIX OOPP 20220720 009500000713-01054+01069+01069-01069-00923+00815-09982-019590180067761+ 81CBOVIX VIX OOPC 20220720 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00011-00000-00000+00000+00030-00000+00006+019590180000002+ 81CBOVIX VIX OOPP 20220720 010000000001-00000-00354+00356+00357-00357-00707+00713+00713- 82CBOVIX VIX OOPP 20220720 010000000713-01058+01069+01070-01070-00932+00815-09986-019590180072757+ 81CBOVIX VIX OOPC 20220720 011000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00006-00000-00000+00000+00017-00000+00002+019590180000001+ 81CBOVIX VIX OOPP 20220720 011000000001-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIX VIX OOPP 20220720 011000000713-01063+01069+01070-01070-00945+00815-09990-019590180082750+ 81CBOVIX VIX OOPC 20220720 012000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00003-00000-00000+00000+00010-00000+00001+019590180000000+ 81CBOVIX VIX OOPP 20220720 012000000001-00000-00355+00356+00357-00357-00711+00713+00713- 82CBOVIX VIX OOPP 20220720 012000000713-01066+01069+01070-01070-00952+00815-09992-019590180092743+ 81CBOVIX VIX OOPC 20220720 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00002-00000-00000+00000+00006-00000+00000+019590180000000+ 81CBOVIX VIX OOPP 20220720 013000000001-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220720 013000000713-01067+01069+01070-01070-00956+00815-09993-019590180102737+ 81CBOVIX VIX OOPC 20220720 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00001-00000+00000+00000+00003-00000+00000+019590180000000+ 81CBOVIX VIX OOPP 20220720 014000000001-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220720 014000000713-01068+01069+01070-01070-00959+00815-09993-019590180112730+ 81CBOVIX VIX OOPC 20220720 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00001-00000+00000+00000+00002-00000+00000+019590180000000+ 81CBOVIX VIX OOPP 20220720 015000000001-00001-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220720 015000000713-01068+01069+01070-01070-00960+00815-09993-019590180122724+ 81CBOVIX VIX OOPC 20220720 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000-00000+00000+00000+00001-00000+00000+019590180000000+ 81CBOVIX VIX OOPP 20220720 016000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 016000000714-01068+01069+01070-01070-00961+00815-09993-019590180132718+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000-00000+00000+00000+00001-00000+00000+019590180000000+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 017000000714-01069+01069+01070-01070-00962+00815-09993-019590180142711+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000-00000+00000+00000+00000-00000+00000+019590180000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01069+01069+01070-01070-00962+00815-09993-019590180152705+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00763-00763-00762+00763+00687-00543+09978+005769090018116+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00001-00000+00000+00144-00000+005769090000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001050000509+00763-00763-00762+00763+00687-00529+09978+005769090017617+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00002-00000+00000+00159-00000+005769090000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001100000509+00763-00763-00761+00763+00687-00514+09978+005769090017118+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00002-00000+00000+00173-00000+005769090000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00763-00763-00759+00763+00687-00499+09978+005769090016619+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00004-00000+00000+00188-00000+005769090000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001200000509+00763-00763-00758+00763+00687-00484+09978+005769090016120+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00006-00000+00000+00203-00000+005769090000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001250000509+00763-00763-00755+00763+00687-00469+09978+005769090015621+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00008-00000+00000+00218-00000+005769090000000+ 81CBOVIX VIX OOPC 20220817 001300000001-00000-00255-00255-00253+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001300000509+00763-00763-00752+00763+00687-00454+09978+005769090015122+ 81CBOVIX VIX OOPP 20220817 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00012-00000+00000+00233-00000+005769090000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00252+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00763-00747+00763+00687-00439+09977+005769090014623+ 81CBOVIX VIX OOPP 20220817 001350000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00016-00000+00000+00248-00000+005769090000000+ 81CBOVIX VIX OOPC 20220817 001400000002-00000-00255-00255-00251+00254+00509-00509-00500+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00763-00742+00763+00687-00424+09977+005769090014125+ 81CBOVIX VIX OOPP 20220817 001400000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00022-00000+00000+00263-00001-005769090000000+ 81CBOVIX VIX OOPC 20220817 001450000002-00000-00255-00254-00249+00254+00509-00509-00497+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00763-00735+00763+00687-00409+09976+005769090013626+ 81CBOVIX VIX OOPP 20220817 001450000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00028-00000+00000+00278-00002-005769090000000+ 81CBOVIX VIX OOPC 20220817 001500000003-00000+00256-00254-00247+00254+00510-00509-00493+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00763-00727+00763+00687-00394+09973+005769090013127+ 81CBOVIX VIX OOPP 20220817 001500000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00036-00000+00000+00293-00004-005769090000001+ 81CBOVIX VIX OOPC 20220817 001600000006-00000+00257-00254-00242+00255+00510-00509-00482+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00707+00763+00687-00364+09964+005769090012131+ 81CBOVIX VIX OOPP 20220817 001600000006-00000+00003-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00057-00000-00000+00323-00014-005769090000002+ 81CBOVIX VIX OOPC 20220817 001700000010-00001+00259-00254-00234+00255+00511-00508-00466+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00680+00762+00687-00334+09941+005769090011137+ 81CBOVIX VIX OOPP 20220817 001700000010-00001+00004-00001+00021-00001+00002-00001+00043- 82CBOVIX VIX OOPP 20220817 001700000001+00000-00001+00084-00001-00000+00353-00037-005769090000007+ 81CBOVIX VIX OOPC 20220817 001800000016-00002+00262-00253-00222+00256+00512-00507-00446+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00762-00646+00758+00687-00304+09893+005769090010150+ 81CBOVIX VIX OOPP 20220817 001800000016-00002+00007-00002+00032-00002+00003-00002+00063- 82CBOVIX VIX OOPP 20220817 001800000001+00001-00002+00117-00006-00001+00383-00085-005769090000017+ 81CBOVIX VIX OOPC 20220817 001900000023-00004+00265-00251-00208+00258+00513-00505-00421+ 82CBOVIX VIX OOPC 20220817 001900000511+00764-00760-00607+00744+00686-00275+09803+005769090009172+ 81CBOVIX VIX OOPP 20220817 001900000023-00004+00011-00004+00047-00004+00004-00004+00088- 82CBOVIX VIX OOPP 20220817 001900000002+00000-00004+00157-00019-00001+00412-00174-005769090000037+ 81CBOVIX VIX OOPC 20220817 002000000033-00007+00269-00247-00190+00262+00513-00501-00392+ 82CBOVIX VIX OOPC 20220817 002000000510+00762-00756-00562+00716+00685-00246+09654+005769090008212+ 81CBOVIX VIX OOPP 20220817 002000000033-00007+00015-00007+00064-00007+00004-00007+00117- 82CBOVIX VIX OOPP 20220817 002000000001+00001+00008+00202-00047-00002+00441-00323-005769090000075+ 81CBOVIX VIX OOPC 20220817 002100000042-00012+00273-00242-00172+00266+00514-00496-00361+ 82CBOVIX VIX OOPC 20220817 002100000505+00760-00751-00515+00673+00683-00218+09464+005633430007264+ 81CBOVIX VIX OOPP 20220817 002100000042-00012+00018-00012+00083-00011+00005-00012+00148- 82CBOVIX VIX OOPP 20220817 002100000004-00003+00013+00249-00090-00004+00469-00514-005633430000125+ 81CBOVIX VIX OOPC 20220817 002200000054-00022+00277-00232-00149+00272+00512-00486-00324+ 82CBOVIX VIX OOPC 20220817 002200000490+00756-00741-00462+00611+00680-00191+09140+005672230006367+ 81CBOVIX VIX OOPP 20220817 002200000054-00022+00023-00022+00106-00018+00003-00022+00185- 82CBOVIX VIX OOPP 20220817 002200000019-00008+00022+00302-00152-00007+00496-00838-005672230000225+ 81CBOVIX VIX OOPC 20220817 002300000069-00042+00281-00210-00121+00278+00508-00464-00282+ 82CBOVIX VIX OOPC 20220817 002300000459+00745-00718-00406+00543+00674-00168+08590+006076150005594+ 81CBOVIX VIX OOPP 20220817 002300000069-00042+00026-00045+00133-00024+00001+00045+00227- 82CBOVIX VIX OOPP 20220817 002300000050-00018+00045+00358-00220-00013+00519-01387-006076150000450+ 81CBOVIX VIX OOPC 20220817 002400000081-00064+00282-00179-00096+00277+00500-00432-00244+ 82CBOVIX VIX OOPC 20220817 002400000421+00730-00686-00356+00480+00664-00148+07968+006477720004921+ 81CBOVIX VIX OOPP 20220817 002400000081-00064+00027-00075+00158-00022+00009+00077+00265- 82CBOVIX VIX OOPP 20220817 002400000088-00034+00077+00408-00283-00023+00539-02009-006477720000775+ 81CBOVIX VIX OOPC 20220817 002500000090-00083+00280-00146-00075+00268+00489-00393-00210+ 82CBOVIX VIX OOPC 20220817 002500000381+00711-00646-00311+00424+00652-00130+07342+006800960004323+ 81CBOVIX VIX OOPP 20220817 002500000090-00083+00025-00109+00179-00014+00020+00116+00299- 82CBOVIX VIX OOPP 20220817 002500000128-00052+00117+00452-00339-00035+00557-02635-006800960001175+ 81CBOVIX VIX OOPC 20220817 002600000097-00098+00276-00111-00057+00255+00475-00349-00181+ 82CBOVIX VIX OOPC 20220817 002600000344+00689-00598-00273+00376+00637-00115+06719+007162950003825+ 81CBOVIX VIX OOPP 20220817 002600000097-00098+00021-00143+00197-00000+00034+00160+00328- 82CBOVIX VIX OOPP 20220817 002600000165-00074+00166+00490-00387-00050+00572-03259-007162950001675+ 81CBOVIX VIX OOPC 20220817 002700000101-00107+00270-00080-00042+00239+00459-00303-00157+ 82CBOVIX VIX OOPC 20220817 002700000310+00665-00545-00241+00335+00620-00102+06134+007511490003402+ 81CBOVIX VIX OOPP 20220817 002700000101-00107+00015-00175+00212-00016-00050+00206+00352- 82CBOVIX VIX OOPP 20220817 002700000199-00098+00219+00523-00429-00067+00585-03843-007511490002250+ 81CBOVIX VIX OOPC 20220817 002800000104-00111+00263-00053-00030+00222+00443-00260-00136+ 82CBOVIX VIX OOPC 20220817 002800000279+00641-00491-00212+00299+00602-00091+05596+007810240003030+ 81CBOVIX VIX OOPP 20220817 002800000104-00111+00008-00201+00225-00033-00066+00249+00373- 82CBOVIX VIX OOPP 20220817 002800000230-00123+00272+00551-00465-00085+00596-04381-007810240002875+ 81CBOVIX VIX OOPC 20220817 002900000105-00112+00255-00032-00020+00206+00426-00220-00118+ 82CBOVIX VIX OOPC 20220817 002900000252+00615-00438-00189+00269+00582-00082+05111+008136420002725+ 81CBOVIX VIX OOPP 20220817 002900000105-00112+00000-00223+00234-00049-00083+00289+00391- 82CBOVIX VIX OOPP 20220817 002900000257-00148+00325+00574-00495-00105+00605-04866-008136420003568+ 81CBOVIX VIX OOPC 20220817 003000000105-00111+00246-00015-00012+00190+00409-00185-00103+ 82CBOVIX VIX OOPC 20220817 003000000228+00590-00389-00168+00242+00562-00074+04671+008410280002450+ 81CBOVIX VIX OOPP 20220817 003000000105-00111+00008+00240+00243-00065-00100+00324+00406- 82CBOVIX VIX OOPP 20220817 003000000281-00173+00375+00595-00522-00125+00614-05307-008410280004291+ 81CBOVIX VIX OOPC 20220817 003250000102-00102+00224-00013+00003-00155+00367-00117-00074+ 82CBOVIX VIX OOPC 20220817 003250000179+00530-00283-00127+00188+00511-00057+03747+009008430001900+ 81CBOVIX VIX OOPP 20220817 003250000102-00102+00030+00267+00257-00100-00141+00392+00435- 82CBOVIX VIX OOPP 20220817 003250000330-00234+00480+00636-00576-00176+00630-06230-009008430006236+ 81CBOVIX VIX OOPC 20220817 003500000096-00091+00203-00026+00011-00128+00330-00073-00054+ 82CBOVIX VIX OOPC 20220817 003500000145+00475-00205-00100+00151+00460-00046+03058+009600260001525+ 81CBOVIX VIX OOPP 20220817 003500000096-00091+00051+00280+00265-00127-00179+00436+00455- 82CBOVIX VIX OOPP 20220817 003500000364-00289+00558+00664-00613-00227+00641-06919-009600260008356+ 81CBOVIX VIX OOPC 20220817 003750000090-00079+00184-00031+00015-00107+00296-00045-00041+ 82CBOVIX VIX OOPC 20220817 003750000119+00426-00150-00080+00124+00413-00038+02533+010134890001250+ 81CBOVIX VIX OOPP 20220817 003750000090-00079+00071+00285+00270-00148-00213+00464+00468- 82CBOVIX VIX OOPP 20220817 003750000390-00337+00614+00684-00640-00274+00650-07444-010134890010575+ 81CBOVIX VIX OOPC 20220817 004000000084-00070+00167-00032+00018-00091+00267-00027-00031+ 82CBOVIX VIX OOPC 20220817 004000000100+00385-00111-00065+00104+00371-00032+02136+010646750001050+ 81CBOVIX VIX OOPP 20220817 004000000084-00070+00088+00287+00272-00164-00242+00482+00478- 82CBOVIX VIX OOPP 20220817 004000000409-00379+00652+00698-00660-00316+00656-07841-010646750012870+ 81CBOVIX VIX OOPC 20220817 004250000078-00062+00152-00032+00019-00078+00243-00015-00024+ 82CBOVIX VIX OOPC 20220817 004250000086+00349-00084-00055+00089+00334-00027+01831+011132590000900+ 81CBOVIX VIX OOPP 20220817 004250000078-00062+00102+00286+00274-00176-00266+00493+00485- 82CBOVIX VIX OOPP 20220817 004250000423-00414+00679+00709-00674-00353+00660-08147-011132590015214+ 81CBOVIX VIX OOPC 20220817 004500000072-00055+00139-00031+00020-00068+00221-00008-00019+ 82CBOVIX VIX OOPC 20220817 004500000074+00317-00064-00046+00077+00301-00023+01579+011551380000775+ 81CBOVIX VIX OOPP 20220817 004500000072-00055+00116+00285+00274-00187-00288+00501+00490- 82CBOVIX VIX OOPP 20220817 004500000435-00446+00699+00718-00687-00386+00664-08398-011551380017584+ 81CBOVIX VIX OOPC 20220817 004750000067-00049+00128-00029+00020-00060+00202-00003-00015+ 82CBOVIX VIX OOPC 20220817 004750000065+00291-00050-00039+00067+00272-00020+01383+011964050000680+ 81CBOVIX VIX OOPP 20220817 004750000067-00049+00127+00284+00274-00195-00307+00506+00494- 82CBOVIX VIX OOPP 20220817 004750000444-00473+00713+00724-00696-00415+00667-08594-011964050019984+ 81CBOVIX VIX OOPC 20220817 005000000063-00045+00118-00028+00019-00054+00187-00000+00013+ 82CBOVIX VIX OOPC 20220817 005000000059+00269-00040-00035+00061+00248-00018+01238+012408710000614+ 81CBOVIX VIX OOPP 20220817 005000000063-00045+00136+00282+00274-00200-00322+00509+00496- 82CBOVIX VIX OOPP 20220817 005000000450-00495+00723+00729-00703-00439+00669-08739-012408710022412+ 81CBOVIX VIX OOPC 20220817 005500000054-00036+00101-00024+00018-00043+00159-00004+00008+ 82CBOVIX VIX OOPC 20220817 005500000046+00228-00025-00026+00048+00206-00014+00975+013033110000483+ 81CBOVIX VIX OOPP 20220817 005500000055-00036+00153+00278+00273-00212-00350+00513+00501- 82CBOVIX VIX OOPP 20220817 005500000463-00535+00738+00737-00716-00481+00673-09002-013033110027270+ 81CBOVIX VIX OOPC 20220817 006000000048-00030+00088-00021+00017-00036+00138-00006+00005+ 82CBOVIX VIX OOPC 20220817 006000000038+00198-00016-00021+00039+00174-00012+00803+013661000000400+ 81CBOVIX VIX OOPP 20220817 006000000048-00030+00166+00276+00272-00219-00371+00515+00504- 82CBOVIX VIX OOPP 20220817 006000000471-00565+00747+00743-00724-00513+00675-09175-013661000032177+ 81CBOVIX VIX OOPC 20220817 006500000042-00025+00076-00018+00016-00029+00119-00007+00003+ 82CBOVIX VIX OOPC 20220817 006500000031+00172-00010-00016+00032+00147-00010+00655+014115210000325+ 81CBOVIX VIX OOPP 20220817 006500000042-00025+00178+00273+00270-00225-00389+00516+00506- 82CBOVIX VIX OOPP 20220817 006500000478-00592+00753+00747-00731-00540+00677-09322-014115210037091+ 81CBOVIX VIX OOPC 20220817 007000000038-00022+00068-00016+00015-00025+00105-00007+00002+ 82CBOVIX VIX OOPC 20220817 007000000026+00151-00007-00013+00027+00127-00008+00553+014584900000275+ 81CBOVIX VIX OOPP 20220817 007000000038-00022+00187+00270+00269-00230-00403+00516+00507- 82CBOVIX VIX OOPP 20220817 007000000483-00612+00756+00750-00736-00560+00679-09425-014584900042030+ 81CBOVIX VIX OOPC 20220817 007500000033-00018+00059-00014+00013-00021+00092-00007+00001+ 82CBOVIX VIX OOPC 20220817 007500000022+00132-00004-00011+00022+00109-00007+00456+014894400000225+ 81CBOVIX VIX OOPP 20220817 007500000033-00018+00195+00268+00268-00234-00417+00515+00508- 82CBOVIX VIX OOPP 20220817 007500000487-00631+00759+00753-00741-00578+00680-09521-014894400046969+ 81CBOVIX VIX OOPC 20220817 008000000030-00016+00054-00012+00012-00018+00083-00007+00000+ 82CBOVIX VIX OOPC 20220817 008000000019+00119-00003-00009+00020+00096-00006+00402+015344890000200+ 81CBOVIX VIX OOPP 20220817 008000000030-00016+00201+00267+00267-00236-00426+00515+00509- 82CBOVIX VIX OOPP 20220817 008000000490-00644+00761+00754-00744-00591+00681-09575-015344890051934+ 81CBOVIX VIX OOPC 20220817 008500000027-00014+00048-00011+00011-00016+00075-00006+00000+ 82CBOVIX VIX OOPC 20220817 008500000017+00108-00001-00008+00017+00085-00005+00351+015701570000175+ 81CBOVIX VIX OOPP 20220817 008500000028-00014+00206+00265+00266-00239-00434+00515+00509- 82CBOVIX VIX OOPP 20220817 008500000492-00655+00762+00756-00746-00602+00682-09626-015701570056898+ 81CBOVIX VIX OOPC 20220817 009000000025-00012+00043-00010+00011-00014+00067-00006+00000- 82CBOVIX VIX OOPC 20220817 009000000015+00096-00001-00007+00015+00075-00005+00302+015965070000150+ 81CBOVIX VIX OOPP 20220817 009000000025-00012+00211+00264+00265-00241-00442+00514+00510- 82CBOVIX VIX OOPP 20220817 009000000495-00667+00763+00757-00749-00612+00683-09675-015965070061862+ 81CBOVIX VIX OOPC 20220817 009500000022-00011+00039-00009+00010-00012+00060-00005+00001- 82CBOVIX VIX OOPC 20220817 009500000012+00086-00000+00005+00013+00066-00004+00261+016191690000129+ 81CBOVIX VIX OOPP 20220817 009500000022-00010+00215+00263+00264-00243-00449+00514+00510- 82CBOVIX VIX OOPP 20220817 009500000497-00677+00763+00758-00751-00621+00683-09717-016191690066830+ 81CBOVIX VIX OOPC 20220817 010000000021-00010+00036-00008+00009-00011+00056-00005+00001- 82CBOVIX VIX OOPC 20220817 010000000012+00081-00000+00005+00012+00060-00004+00240+016569920000120+ 81CBOVIX VIX OOPP 20220817 010000000021-00010+00218+00262+00264-00244-00453+00514+00510- 82CBOVIX VIX OOPP 20220817 010000000498-00682+00763+00759-00752-00627+00684-09737-016569920071811+ 81CBOVIX VIX OOPC 20220817 011000000018-00009+00032-00007+00008-00009+00049-00005+00001- 82CBOVIX VIX OOPC 20220817 011000000010+00070-00001+00004+00010+00051-00003+00203+017194860000103+ 81CBOVIX VIX OOPP 20220817 011000000019-00008+00222+00261+00263-00245-00460+00513+00510- 82CBOVIX VIX OOPP 20220817 011000000499-00693+00764+00760-00754-00636+00684-09774-017194860081772+ 81CBOVIX VIX OOPC 20220817 012000000016-00007+00027-00006+00007-00008+00042-00004+00001- 82CBOVIX VIX OOPC 20220817 012000000008+00060-00001+00003+00008+00042-00003+00168+017654200000085+ 81CBOVIX VIX OOPP 20220817 012000000016-00007+00227+00260+00262-00247-00467+00513+00510- 82CBOVIX VIX OOPP 20220817 012000000501-00703+00764+00761-00755-00645+00685-09809-017654200091733+ 81CBOVIX VIX OOPC 20220817 013000000014-00006+00024-00005+00006-00007+00037-00004+00001- 82CBOVIX VIX OOPC 20220817 013000000007+00053-00001+00003+00007+00036-00002+00142+018080100000072+ 81CBOVIX VIX OOPP 20220817 013000000014-00006+00230+00259+00261-00248-00472+00512+00510- 82CBOVIX VIX OOPP 20220817 013000000502-00710+00764+00761-00757-00651+00685-09835-018080100101698+ 81CBOVIX VIX OOPC 20220817 014000000012-00005+00021-00004+00006-00006+00032-00003+00001- 82CBOVIX VIX OOPC 20220817 014000000006+00045-00001+00002+00006+00030-00002+00118+018374450000060+ 81CBOVIX VIX OOPP 20220817 014000000013-00005+00233+00258+00261-00249-00477+00512+00510- 82CBOVIX VIX OOPP 20220817 014000000504-00718+00764+00762-00758-00657+00685-09860-018374450111664+ 81CBOVIX VIX OOPC 20220817 015000000010-00004+00017-00003+00005-00004+00027-00003+00001- 82CBOVIX VIX OOPC 20220817 015000000005+00038-00001+00002+00005+00025-00001+00093+018524600000047+ 81CBOVIX VIX OOPP 20220817 015000000011-00004+00237+00257+00260-00251-00482+00511+00510- 82CBOVIX VIX OOPP 20220817 015000000505-00725+00764+00762-00759-00662+00686-09884-018524600121630+ 81CBOVIX VIX OOPC 20220817 016000000008-00003+00014-00003+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20220817 016000000003+00031-00001+00001+00003+00020-00001+00070+018524600000034+ 81CBOVIX VIX OOPP 20220817 016000000009-00002+00240+00257+00259-00252-00487+00510+00510- 82CBOVIX VIX OOPP 20220817 016000000506-00732+00764+00763-00761-00667+00686-09907-018524600131596+ 81CBOVIX VIX OOPC 20220817 017000000007-00002+00011-00002+00003-00002+00018-00002+00001- 82CBOVIX VIX OOPC 20220817 017000000003+00026-00001+00001+00003+00016-00001+00054+018524600000026+ 81CBOVIX VIX OOPP 20220817 017000000007-00002+00242+00256+00258-00253-00491+00510+00510- 82CBOVIX VIX OOPP 20220817 017000000507-00737+00764+00763-00761-00671+00686-09924-018524600141565+ 81CBOVIX VIX OOPC 20220817 018000000006-00002+00009-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20220817 018000000002+00021-00001+00000+00002+00013-00001+00041+018524600000019+ 81CBOVIX VIX OOPP 20220817 018000000006-00001+00244+00255+00258-00253-00494+00510+00510- 82CBOVIX VIX OOPP 20220817 018000000508-00741+00763+00764-00762-00674+00687-09937-018524600151538+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00601+00602+00542-00522+09956+004988100018635+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00020-00000+004988100000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000402+00603-00602-00599+00602+00542-00506+09956+004988100017639+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00036-00000+004988100000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001200000402+00603-00602-00596+00602+00542-00486+09955+004988100016643+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00007-00000+00000+00057-00000+004988100000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00197+00201+00402-00402-00394+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00602-00590+00602+00542-00462+09954+004988100015648+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00013-00000+00000+00080-00001-004988100000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000+00203-00201-00193+00201+00403-00402-00389+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00602-00581+00602+00542-00435+09950+004988100014653+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00021-00000+00000+00107-00005-004988100000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00205-00201-00188+00201+00404-00401-00381+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00568+00603+00542-00408+09940+004988100013660+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00004-00000+00012-00000+00003-00000+00021- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00034-00000+00000+00135-00015-004988100000003+ 81CBOVIX VIX OOPC 20220921 001600000012-00001+00208-00200-00181+00202+00406-00401-00370+ 82CBOVIX VIX OOPC 20220921 001600000402+00605-00602-00552+00603+00542-00379+09918+004988100012669+ 81CBOVIX VIX OOPP 20220921 001600000012-00001+00007-00001+00020-00001+00004-00001+00032- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00051-00001+00000+00163-00037-004988100000008+ 81CBOVIX VIX OOPC 20220921 001700000018-00002+00212-00199-00171+00203+00408-00400-00355+ 82CBOVIX VIX OOPC 20220921 001700000403+00606-00601-00530+00604+00542-00350+09875+004988100011684+ 81CBOVIX VIX OOPP 20220921 001700000018-00002+00011-00002+00029-00002+00006-00002+00046- 82CBOVIX VIX OOPP 20220921 001700000002+00003-00002+00072-00001+00001+00192-00080-004988100000019+ 81CBOVIX VIX OOPC 20220921 001800000026-00004+00217-00197-00159+00205+00411-00398-00337+ 82CBOVIX VIX OOPC 20220921 001800000405+00607-00598-00505+00604+00541-00321+09800+004988100010709+ 81CBOVIX VIX OOPP 20220921 001800000026-00004+00016-00004+00042-00004+00009-00004+00064- 82CBOVIX VIX OOPP 20220921 001800000004+00005-00004+00098-00002+00001+00221-00155-004988100000039+ 81CBOVIX VIX OOPC 20220921 001900000036-00007+00223-00193-00144+00208+00414-00394-00316+ 82CBOVIX VIX OOPC 20220921 001900000408+00608-00595-00475+00604+00540-00292+09681+004988100009749+ 81CBOVIX VIX OOPP 20220921 001900000036-00007+00022-00007+00056-00007+00012-00007+00086- 82CBOVIX VIX OOPP 20220921 001900000007+00006-00007+00128-00001+00002+00250-00274-004988100000075+ 81CBOVIX VIX OOPC 20220921 002000000046-00012+00229-00188-00129+00213+00417-00389-00293+ 82CBOVIX VIX OOPC 20220921 002000000411+00609-00590-00443+00600+00538-00264+09523+004925910008803+ 81CBOVIX VIX OOPP 20220921 002000000046-00012+00028-00012+00072-00012+00015-00012+00109- 82CBOVIX VIX OOPP 20220921 002000000010+00006-00012+00160-00003-00004+00278-00432-004925910000125+ 81CBOVIX VIX OOPC 20220921 002100000062-00027+00238-00173-00105+00225+00420-00374-00260+ 82CBOVIX VIX OOPC 20220921 002100000415+00608-00575-00399+00583+00534-00239+09167+005286640007958+ 81CBOVIX VIX OOPP 20220921 002100000062-00027+00037-00027+00096-00024+00019-00027+00142- 82CBOVIX VIX OOPP 20220921 002100000014+00006-00027+00203-00019-00008+00303-00788-005286640000275+ 81CBOVIX VIX OOPC 20220921 002200000077-00046+00245-00152-00082+00237+00422-00352-00228+ 82CBOVIX VIX OOPC 20220921 002200000413+00605-00552-00358+00557+00527-00216+08737+005609540007187+ 81CBOVIX VIX OOPP 20220921 002200000077-00046+00045-00049+00119-00036+00020-00050+00174- 82CBOVIX VIX OOPP 20220921 002200000011+00002-00050+00244-00045-00015+00327-01218-005609540000500+ 81CBOVIX VIX OOPC 20220921 002300000089-00065+00251-00128-00062+00246+00422-00325-00199+ 82CBOVIX VIX OOPC 20220921 002300000404+00599-00525-00321+00525+00519-00194+08288+005822390006467+ 81CBOVIX VIX OOPP 20220921 002300000089-00065+00050-00073+00139-00045+00020-00076+00202- 82CBOVIX VIX OOPP 20220921 002300000003+00003+00077+00282-00077-00023+00348-01667-005822390000775+ 81CBOVIX VIX OOPC 20220921 002400000100-00085+00254-00099-00043+00251+00419-00292-00173+ 82CBOVIX VIX OOPC 20220921 002400000390+00591-00489-00286+00490+00508-00175+07790+006102570005846+ 81CBOVIX VIX OOPP 20220921 002400000100-00085+00054-00102+00158-00051+00017-00110+00229- 82CBOVIX VIX OOPP 20220921 002400000012-00012+00113+00317-00113-00034+00367-02166-006102570001150+ 81CBOVIX VIX OOPC 20220921 002500000109-00102+00256-00070-00027+00252+00414-00255-00149+ 82CBOVIX VIX OOPC 20220921 002500000371+00580-00449-00255+00454+00496-00159+07291+006373640005300+ 81CBOVIX VIX OOPP 20220921 002500000109-00102+00055-00131+00174-00051+00012-00146+00253- 82CBOVIX VIX OOPP 20220921 002500000030-00022+00154+00348-00148-00046+00383-02664-006373640001600+ 81CBOVIX VIX OOPC 20220921 002600000115-00114+00256-00044-00013+00248+00408-00220-00128+ 82CBOVIX VIX OOPC 20220921 002600000351+00568-00407-00227+00420+00482-00144+06812+006597160004805+ 81CBOVIX VIX OOPP 20220921 002600000115-00114+00055-00157+00187-00047+00006-00182+00274- 82CBOVIX VIX OOPP 20220921 002600000051-00035+00196+00376-00183-00060+00398-03143-006597160002100+ 81CBOVIX VIX OOPC 20220921 002700000120-00123+00255-00021-00002+00242+00400-00185-00110+ 82CBOVIX VIX OOPC 20220921 002700000331+00554-00363-00203+00389+00466-00132+06351+006896660004409+ 81CBOVIX VIX OOPP 20220921 002700000120-00123+00054-00180+00199-00041+00002+00217+00291- 82CBOVIX VIX OOPP 20220921 002700000071-00048+00240+00399-00214-00076+00410-03604-006896660002700+ 81CBOVIX VIX OOPC 20220921 002800000124-00129+00252-00002-00008-00234+00391-00154-00094+ 82CBOVIX VIX OOPC 20220921 002800000310+00540-00323-00181+00359+00451-00120+05923+007080750004014+ 81CBOVIX VIX OOPP 20220921 002800000124-00129+00051-00199+00209-00033+00011+00248+00307- 82CBOVIX VIX OOPP 20220921 002800000092-00063+00280+00421-00244-00091+00422-04032-007080750003300+ 81CBOVIX VIX OOPC 20220921 002900000126-00132+00248-00014+00016-00224+00382-00126-00081+ 82CBOVIX VIX OOPC 20220921 002900000291+00525-00284-00163+00333+00435-00111+05528+007329750003700+ 81CBOVIX VIX OOPP 20220921 002900000126-00132+00048-00215+00217-00024+00020+00275+00321- 82CBOVIX VIX OOPP 20220921 002900000111-00077+00318+00439-00269-00107+00431-04427-007329750003982+ 81CBOVIX VIX OOPC 20220921 003000000127-00132+00244-00026+00022-00215+00372-00102-00070+ 82CBOVIX VIX OOPC 20220921 003000000274+00510-00249-00148+00311+00418-00103+05176+007617040003450+ 81CBOVIX VIX OOPP 20220921 003000000127-00132+00043-00227+00223-00014+00029+00299+00332- 82CBOVIX VIX OOPP 20220921 003000000128-00092+00353+00454-00291-00124+00439-04780-007617040004728+ 81CBOVIX VIX OOPC 20220921 003250000127-00128+00232-00046+00034-00190+00347-00057-00047+ 82CBOVIX VIX OOPC 20220921 003250000233+00473-00179-00115+00259+00380-00085+04382+008040980002825+ 81CBOVIX VIX OOPP 20220921 003250000127-00128+00031-00247+00235-00011-00054+00345+00355- 82CBOVIX VIX OOPP 20220921 003250000169-00129+00423+00488-00343-00162+00457-05574-008040980006592+ 81CBOVIX VIX OOPC 20220921 003500000124-00120+00218-00056+00041-00167+00323-00027-00030+ 82CBOVIX VIX OOPC 20220921 003500000199+00437-00127-00090+00218+00343-00070+03735+008426330002350+ 81CBOVIX VIX OOPP 20220921 003500000124-00120+00017-00257+00242-00034-00079+00375+00371- 82CBOVIX VIX OOPP 20220921 003500000203-00165+00475+00513-00385-00199+00472-06220-008426330008606+ 81CBOVIX VIX OOPC 20220921 003750000120-00111+00205-00059+00045-00148+00300-00008-00019+ 82CBOVIX VIX OOPC 20220921 003750000173+00405-00091-00073+00188+00311-00061+03242+008867800002025+ 81CBOVIX VIX OOPP 20220921 003750000120-00111+00004-00260+00246-00053-00101+00394+00382- 82CBOVIX VIX OOPP 20220921 003750000228-00197+00511+00530-00414-00232+00481-06713-008867800010770+ 81CBOVIX VIX OOPC 20220921 004000000114-00102+00192-00060+00047-00131+00279-00005+00011+ 82CBOVIX VIX OOPC 20220921 004000000151+00376-00065-00059+00164+00281-00052+02829+009227610001750+ 81CBOVIX VIX OOPP 20220921 004000000115-00102+00009+00260+00247-00069-00122+00406+00390- 82CBOVIX VIX OOPP 20220921 004000000250-00226+00538+00543-00439-00261+00490-07126-009227610012984+ 81CBOVIX VIX OOPC 20220921 004250000109-00092+00179-00058+00047-00116+00259-00013+00005+ 82CBOVIX VIX OOPC 20220921 004250000132+00348-00045-00047+00141+00255-00045+02465+009487740001500+ 81CBOVIX VIX OOPP 20220921 004250000109-00092+00021+00259+00248-00085-00142+00414+00397- 82CBOVIX VIX OOPP 20220921 004250000270-00255+00558+00555-00461-00287+00497-07491-009487740015223+ 81CBOVIX VIX OOPC 20220921 004500000104-00085+00169-00056+00047-00105+00243-00017+00001+ 82CBOVIX VIX OOPC 20220921 004500000119+00325-00032-00040+00127+00233-00040+02210+009864840001350+ 81CBOVIX VIX OOPP 20220921 004500000104-00085+00032+00257+00248-00096-00158+00419+00401- 82CBOVIX VIX OOPP 20220921 004500000283-00277+00570+00562-00475-00309+00502-07745-009864840017562+ 81CBOVIX VIX OOPC 20220921 004750000099-00078+00159-00053+00047-00095+00227-00020+00003- 82CBOVIX VIX OOPC 20220921 004750000106+00304-00022-00033+00113+00213-00036+01974+010144370001200+ 81CBOVIX VIX OOPP 20220921 004750000099-00078+00042+00254+00247-00106-00174+00422+00404- 82CBOVIX VIX OOPP 20220921 004750000295-00299+00580+00569-00489-00330+00506-07981-010144370019901+ 81CBOVIX VIX OOPC 20220921 005000000094-00071+00149-00050+00046-00086+00213-00022+00005- 82CBOVIX VIX OOPC 20220921 005000000096+00284-00014-00028+00102+00195-00032+01775+010406020001075+ 81CBOVIX VIX OOPP 20220921 005000000094-00071+00051+00251+00246-00115-00188+00424+00407- 82CBOVIX VIX OOPP 20220921 005000000306-00318+00588+00574-00501-00347+00510-08180-010406020022265+ 81CBOVIX VIX OOPC 20220921 005500000084-00060+00133-00045+00043-00071+00188-00023+00008- 82CBOVIX VIX OOPC 20220921 005500000079+00250-00004-00020+00083+00165-00026+01455+010866480000875+ 81CBOVIX VIX OOPP 20220921 005500000085-00060+00068+00245+00244-00130-00213+00425+00410- 82CBOVIX VIX OOPP 20220921 005500000323-00352+00598+00583-00520-00377+00516-08500-010866480027043+ 81CBOVIX VIX OOPC 20220921 006000000076-00052+00119-00040+00040-00060+00167-00023+00010- 82CBOVIX VIX OOPC 20220921 006000000066+00222-00001+00014+00069+00142-00022+01212+011265850000725+ 81CBOVIX VIX OOPP 20220921 006000000077-00051+00082+00240+00241-00141-00234+00425+00412- 82CBOVIX VIX OOPP 20220921 006000000336-00380+00604+00588-00534-00401+00520-08743-011265850031871+ 81CBOVIX VIX OOPC 20220921 006500000070-00045+00108-00036+00038-00052+00151-00022+00011- 82CBOVIX VIX OOPC 20220921 006500000057+00200-00004+00011+00059+00123-00019+01043+011682290000625+ 81CBOVIX VIX OOPP 20220921 006500000070-00045+00093+00236+00239-00149-00250+00424+00413- 82CBOVIX VIX OOPP 20220921 006500000345-00402+00607+00592-00543-00419+00523-08912-011682290036749+ 81CBOVIX VIX OOPC 20220921 007000000063-00039+00097-00031+00035-00044+00136-00021+00011- 82CBOVIX VIX OOPC 20220921 007000000048+00180-00006+00008+00050+00107-00016+00885+011965760000526+ 81CBOVIX VIX OOPP 20220921 007000000064-00039+00104+00232+00236-00156-00266+00422+00413- 82CBOVIX VIX OOPP 20220921 007000000354-00423+00609+00595-00552-00435+00526-09070-011965760041629+ 81CBOVIX VIX OOPC 20220921 007500000059-00035+00089-00029+00033-00040+00125-00019+00011- 82CBOVIX VIX OOPC 20220921 007500000043+00165-00007+00006+00045+00096-00014+00786+012336070000470+ 81CBOVIX VIX OOPP 20220921 007500000059-00035+00111+00229+00234-00161-00277+00421+00413- 82CBOVIX VIX OOPP 20220921 007500000359-00437+00610+00597-00558-00446+00528-09169-012336070046550+ 81CBOVIX VIX OOPC 20220921 008000000054-00031+00082-00026+00031-00035+00114-00018+00011- 82CBOVIX VIX OOPC 20220921 008000000038+00151-00008+00004+00040+00085-00012+00693+012619410000414+ 81CBOVIX VIX OOPP 20220921 008000000054-00031+00119+00226+00232-00166-00287+00419+00413- 82CBOVIX VIX OOPP 20220921 008000000364-00451+00610+00598-00563-00457+00530-09262-012619410051472+ 81CBOVIX VIX OOPC 20220921 008500000050-00028+00075-00023+00029-00031+00104-00017+00011- 82CBOVIX VIX OOPC 20220921 008500000033+00137-00008+00003+00034+00076-00011+00603+012818430000358+ 81CBOVIX VIX OOPP 20220921 008500000050-00027+00126+00224+00230-00170-00298+00418+00413- 82CBOVIX VIX OOPP 20220921 008500000369-00465+00610+00600-00568-00466+00531-09352-012818430056394+ 81CBOVIX VIX OOPC 20220921 009000000046-00025+00069-00021+00027-00028+00096-00015+00011- 82CBOVIX VIX OOPC 20220921 009000000029+00126-00008+00002+00031+00068-00010+00538+013054570000319+ 81CBOVIX VIX OOPP 20220921 009000000046-00025+00132+00221+00228-00173-00306+00417+00413- 82CBOVIX VIX OOPP 20220921 009000000372-00476+00610+00601-00572-00474+00533-09417-013054570061333+ 81CBOVIX VIX OOPC 20220921 009500000042-00022+00063-00019+00025-00024+00088-00014+00011- 82CBOVIX VIX OOPC 20220921 009500000026+00116-00008+00001+00027+00061-00008+00476+013227930000280+ 81CBOVIX VIX OOPP 20220921 009500000043-00022+00137+00219+00226-00177-00314+00415+00412- 82CBOVIX VIX OOPP 20220921 009500000376-00486+00610+00602-00576-00481+00534-09479-013227930066273+ 81CBOVIX VIX OOPC 20220921 010000000039-00020+00059-00017+00023-00022+00081-00013+00010- 82CBOVIX VIX OOPC 20220921 010000000023+00107-00008+00000+00024+00055-00007+00426+013407830000250+ 81CBOVIX VIX OOPP 20220921 010000000040-00020+00142+00218+00224-00179-00320+00414+00412- 82CBOVIX VIX OOPP 20220921 010000000379-00495+00610+00602-00579-00487+00535-09529-013407830071220+ 81CBOVIX VIX OOPC 20220921 011000000034-00017+00051-00014+00021-00018+00070-00011+00009- 82CBOVIX VIX OOPC 20220921 011000000019+00093-00007+00000-00020+00046-00006+00351+013773410000206+ 81CBOVIX VIX OOPP 20220921 011000000035-00016+00149+00215+00222-00183-00331+00413+00411- 82CBOVIX VIX OOPP 20220921 011000000383-00509+00609+00603-00583-00496+00536-09604-013773410081132+ 81CBOVIX VIX OOPC 20220921 012000000030-00014+00044-00012+00018-00015+00061-00010+00009- 82CBOVIX VIX OOPC 20220921 012000000016+00080-00006+00001-00016+00039-00005+00288+014038490000167+ 81CBOVIX VIX OOPP 20220921 012000000030-00013+00156+00212+00219-00186-00340+00411+00411- 82CBOVIX VIX OOPP 20220921 012000000386-00522+00608+00604-00587-00503+00537-09667-014038490091050+ 81CBOVIX VIX OOPC 20220921 013000000025-00011+00037-00010+00016-00012+00051-00008+00008- 82CBOVIX VIX OOPC 20220921 013000000012+00068-00006+00001-00013+00031-00004+00226+014147770000129+ 81CBOVIX VIX OOPP 20220921 013000000026-00010+00163+00210+00217-00190-00350+00409+00410- 82CBOVIX VIX OOPP 20220921 013000000390-00534+00608+00604-00590-00511+00538-09729-014147770100968+ 81CBOVIX VIX OOPC 20220921 014000000022-00009+00032-00008+00014-00010+00045-00007+00007- 82CBOVIX VIX OOPC 20220921 014000000010+00059-00005+00001-00010+00026-00003+00186+014315700000105+ 81CBOVIX VIX OOPP 20220921 014000000023-00008+00168+00208+00215-00192-00357+00408+00409- 82CBOVIX VIX OOPP 20220921 014000000392-00543+00607+00604-00593-00516+00539-09769-014315700110899+ 81CBOVIX VIX OOPC 20220921 015000000020-00008+00029-00007+00012-00008+00040-00006+00006- 82CBOVIX VIX OOPC 20220921 015000000009+00053-00004+00002-00009+00023-00003+00161+014553840000091+ 81CBOVIX VIX OOPP 20220921 015000000020-00007+00171+00207+00214-00193-00361+00407+00408- 82CBOVIX VIX OOPP 20220921 015000000393-00549+00606+00604-00594-00519+00540-09794-014553840120841+ 81CBOVIX VIX OOPC 20220921 016000000018-00007+00026-00006+00011-00007+00035-00005+00006- 82CBOVIX VIX OOPC 20220921 016000000007+00047-00004+00002-00007+00020-00002+00136+014715700000076+ 81CBOVIX VIX OOPP 20220921 016000000018-00006+00175+00206+00212-00194-00366+00406+00408- 82CBOVIX VIX OOPP 20220921 016000000395-00555+00606+00604-00595-00522+00540-09819-014715700130783+ 81CBOVIX VIX OOPC 20220921 017000000015-00005+00022-00005+00010-00006+00031-00004+00005- 82CBOVIX VIX OOPC 20220921 017000000006+00041-00003+00002-00006+00017-00002+00113+014794220000062+ 81CBOVIX VIX OOPP 20220921 017000000016-00005+00178+00205+00211-00196-00370+00405+00407- 82CBOVIX VIX OOPP 20220921 017000000396-00561+00605+00604-00597-00525+00540-09843-014794220140725+ 81CBOVIX VIX OOPC 20220921 018000000013-00004+00019-00004+00008-00005+00026-00003+00004- 82CBOVIX VIX OOPC 20220921 018000000005+00035-00003+00001-00005+00014-00001+00090+014794220000049+ 81CBOVIX VIX OOPP 20220921 018000000014-00004+00181+00204+00210-00197-00375+00404+00407- 82CBOVIX VIX OOPP 20220921 018000000398-00567+00605+00604-00598-00528+00541-09865-014794220150668+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00161-00161-00160+00161+00321-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00480+00482+00434-00431+09935+004860280018990+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00003-00000+004860280000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00161+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00478+00482+00434-00427+09935+004860280017996+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00004-00000+00000+00007-00000+004860280000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00158+00161+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00475+00482+00434-00420+09933+004860280017003+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00007-00000+00000+00013-00002-004860280000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000+00163-00161-00155+00161+00323-00321-00313+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00470+00482+00434-00411+09929+004860280016010+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00012-00000+00000+00023-00006-004860280000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00165-00160-00151+00161+00324-00321-00307+ 82CBOVIX VIX OOPC 20221019 001400000322+00484-00482-00462+00482+00434-00398+09919+004860280015019+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00004-00000+00009-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00020-00000+00000+00036-00016-004860280000004+ 81CBOVIX VIX OOPC 20221019 001500000010-00001+00168-00160-00146+00162+00326-00320-00300+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00451+00483+00433-00382+09898+004860280014031+ 81CBOVIX VIX OOPP 20221019 001500000010-00001+00007-00001+00015-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00031-00001+00000+00052-00037-004860280000009+ 81CBOVIX VIX OOPC 20221019 001600000016-00002+00171-00159-00138+00163+00329-00319-00289+ 82CBOVIX VIX OOPC 20221019 001600000323+00487-00480-00437+00484+00433-00363+09860+004860280013049+ 81CBOVIX VIX OOPP 20221019 001600000016-00002+00011-00002+00023-00002+00007-00002+00032- 82CBOVIX VIX OOPP 20221019 001600000002+00005-00002+00045-00002+00001+00071-00075-004860280000021+ 81CBOVIX VIX OOPC 20221019 001700000023-00004+00176-00157-00128+00165+00332-00317-00276+ 82CBOVIX VIX OOPC 20221019 001700000325+00489-00478-00419+00485+00433-00342+09795+004860280012075+ 81CBOVIX VIX OOPP 20221019 001700000023-00004+00016-00004+00032-00004+00010-00004+00045- 82CBOVIX VIX OOPP 20221019 001700000004+00007-00004+00063-00003+00001+00092-00140-004860280000041+ 81CBOVIX VIX OOPC 20221019 001800000031-00007+00182-00153-00117+00168+00335-00314-00260+ 82CBOVIX VIX OOPC 20221019 001800000328+00491-00474-00398+00487+00431-00319+09696+004860280011116+ 81CBOVIX VIX OOPP 20221019 001800000031-00007+00021-00007+00044-00007+00014-00007+00061- 82CBOVIX VIX OOPP 20221019 001800000007+00009-00007+00084-00005+00002+00115-00239-004860280000075+ 81CBOVIX VIX OOPC 20221019 001900000040-00012+00188-00148-00104+00173+00339-00309-00243+ 82CBOVIX VIX OOPC 20221019 001900000332+00492-00469-00375+00488+00430-00295+09560+004831810010173+ 81CBOVIX VIX OOPP 20221019 001900000040-00012+00028-00012+00057-00012+00018-00012+00079- 82CBOVIX VIX OOPP 20221019 001900000011+00011-00012+00107-00006+00004+00139-00375-004831810000125+ 81CBOVIX VIX OOPC 20221019 002000000052-00022+00196-00138-00087+00181+00344-00299-00220+ 82CBOVIX VIX OOPC 20221019 002000000337+00494-00459-00346+00488+00427-00271+09329+004952550009279+ 81CBOVIX VIX OOPP 20221019 002000000052-00022+00035-00022+00074-00020+00022-00022+00101- 82CBOVIX VIX OOPP 20221019 002000000016+00012-00022+00136-00006+00007+00163-00605-004952550000225+ 81CBOVIX VIX OOPC 20221019 002100000066-00036+00205-00122-00068+00192+00348-00282-00195+ 82CBOVIX VIX OOPC 20221019 002100000343+00495-00442-00314+00483+00422-00248+08998+005182460008460+ 81CBOVIX VIX OOPP 20221019 002100000066-00036+00044-00039+00093-00032+00027-00039+00126- 82CBOVIX VIX OOPP 20221019 002100000022+00013-00040+00168-00001+00012+00186-00937-005182460000400+ 81CBOVIX VIX OOPC 20221019 002200000078-00054+00212-00101-00049+00204+00351-00259-00170+ 82CBOVIX VIX OOPC 20221019 002200000345+00494-00418-00283+00473+00415-00226+08605+005427530007717+ 81CBOVIX VIX OOPP 20221019 002200000078-00054+00052-00060+00111-00043+00030-00063+00151- 82CBOVIX VIX OOPP 20221019 002200000024+00012-00064+00199-00009-00019+00208-01330-005427530000650+ 81CBOVIX VIX OOPC 20221019 002300000089-00071+00218-00079-00033+00213+00352-00233-00148+ 82CBOVIX VIX OOPC 20221019 002300000343+00491-00390-00254+00457+00407-00206+08195+005608450007023+ 81CBOVIX VIX OOPP 20221019 002300000089-00071+00057-00082+00128-00053+00031-00088+00174- 82CBOVIX VIX OOPP 20221019 002300000022+00009-00091+00228-00025-00027+00227-01740-005608450000950+ 81CBOVIX VIX OOPC 20221019 002400000099-00088+00222-00054-00017+00220+00352-00203-00126+ 82CBOVIX VIX OOPC 20221019 002400000338+00486-00357-00226+00438+00396-00189+07748+005860040006430+ 81CBOVIX VIX OOPP 20221019 002400000099-00088+00062-00107+00143-00059+00030-00118+00195- 82CBOVIX VIX OOPP 20221019 002400000017+00004-00125+00255-00044-00037+00245-02187-005860040001350+ 81CBOVIX VIX OOPC 20221019 002500000107-00102+00225-00031-00004+00223+00349-00174-00107+ 82CBOVIX VIX OOPC 20221019 002500000329+00479-00322-00202+00417+00385-00173+07311+006067110005886+ 81CBOVIX VIX OOPP 20221019 002500000107-00102+00065-00129+00157-00062+00028-00148+00214- 82CBOVIX VIX OOPP 20221019 002500000008+00003+00160+00280-00065-00049+00261-02623-006067110001800+ 81CBOVIX VIX OOPC 20221019 002600000113-00113+00227-00010-00007-00223+00346-00144-00091+ 82CBOVIX VIX OOPC 20221019 002600000318+00471-00286-00180+00395+00372-00160+06879+006341290005442+ 81CBOVIX VIX OOPP 20221019 002600000113-00113+00066-00150+00168-00063+00025-00177+00230- 82CBOVIX VIX OOPP 20221019 002600000003-00011+00196+00302-00087-00061+00274-03056-006341290002350+ 81CBOVIX VIX OOPC 20221019 002700000118-00121+00227-00007+00017-00221+00341-00119-00076+ 82CBOVIX VIX OOPC 20221019 002700000306+00462-00253-00161+00373+00360-00147+06476+006507730004999+ 81CBOVIX VIX OOPP 20221019 002700000118-00121+00066-00167+00178-00060+00020-00202+00245- 82CBOVIX VIX OOPP 20221019 002700000016-00020+00228+00321-00109-00074+00287-03459-006507730002900+ 81CBOVIX VIX OOPC 20221019 002800000122-00126+00226-00021+00025-00217+00336-00096-00063+ 82CBOVIX VIX OOPC 20221019 002800000292+00452-00223-00144+00352+00347-00135+06093+006674210004605+ 81CBOVIX VIX OOPP 20221019 002800000122-00126+00065-00182+00186-00056+00015-00226+00258- 82CBOVIX VIX OOPP 20221019 002800000029-00030+00259+00338-00130-00086+00298-03842-006674210003500+ 81CBOVIX VIX OOPC 20221019 002900000124-00129+00224-00033+00032-00212+00330-00075-00052+ 82CBOVIX VIX OOPC 20221019 002900000279+00442-00195-00128+00332+00335-00125+05732+006848760004262+ 81CBOVIX VIX OOPP 20221019 002900000124-00129+00063-00194+00193-00051+00009-00246+00269- 82CBOVIX VIX OOPP 20221019 002900000042-00040+00287+00354-00150-00099+00308-04203-006848760004150+ 81CBOVIX VIX OOPC 20221019 003000000126-00131+00222-00043+00038-00206+00324-00058-00043+ 82CBOVIX VIX OOPC 20221019 003000000267+00432-00169-00116+00314+00321-00117+05407+007090680004000+ 81CBOVIX VIX OOPP 20221019 003000000126-00131+00061-00203+00198-00045+00002-00264+00278- 82CBOVIX VIX OOPP 20221019 003000000054-00050+00313+00366-00168-00112+00316-04528-007090680004882+ 81CBOVIX VIX OOPC 20221019 003250000127-00130+00214-00059+00048-00189+00306-00024-00024+ 82CBOVIX VIX OOPC 20221019 003250000236+00405-00118-00088+00272+00291-00098+04670+007461950003350+ 81CBOVIX VIX OOPP 20221019 003250000127-00130+00053-00219+00209-00028+00015+00297+00297- 82CBOVIX VIX OOPP 20221019 003250000086-00077+00364+00394-00210-00143+00335-05265-007461950006716+ 81CBOVIX VIX OOPC 20221019 003500000126-00124+00204-00067+00054-00171+00289-00002-00010+ 82CBOVIX VIX OOPC 20221019 003500000208+00379-00080-00068+00236+00263-00084+04061+007808190002850+ 81CBOVIX VIX OOPP 20221019 003500000126-00124+00043-00227+00215-00011+00033+00320+00311- 82CBOVIX VIX OOPP 20221019 003500000113-00103+00402+00414-00246-00170+00350-05874-007808190008700+ 81CBOVIX VIX OOPC 20221019 003750000122-00117+00194-00069+00057-00155+00271-00013+00001+ 82CBOVIX VIX OOPC 20221019 003750000184+00354-00053-00052+00207+00238-00072+03555+008115040002450+ 81CBOVIX VIX OOPP 20221019 003750000122-00117+00033-00230+00218-00006-00050+00334+00321- 82CBOVIX VIX OOPP 20221019 003750000137-00128+00429+00430-00275-00195+00362-06380-008115040010784+ 81CBOVIX VIX OOPC 20221019 004000000118-00109+00184-00070+00059-00141+00255-00022+00006- 82CBOVIX VIX OOPC 20221019 004000000165+00332-00034-00041+00183+00216-00063+03148+008434410002150+ 81CBOVIX VIX OOPP 20221019 004000000118-00109+00023-00230+00220-00020-00066+00343+00327- 82CBOVIX VIX OOPP 20221019 004000000156-00150+00448+00441-00299-00217+00371-06787-008434410012968+ 81CBOVIX VIX OOPC 20221019 004250000114-00101+00174-00068+00059-00128+00240-00027+00011- 82CBOVIX VIX OOPC 20221019 004250000148+00311-00021-00032+00163+00197-00056+02805+008717140001900+ 81CBOVIX VIX OOPP 20221019 004250000114-00101+00013-00229+00220-00033-00081+00349+00332- 82CBOVIX VIX OOPP 20221019 004250000173-00171+00461+00450-00319-00237+00378-07130-008717140015202+ 81CBOVIX VIX OOPC 20221019 004500000109-00094+00164-00065+00059-00116+00225-00031+00014- 82CBOVIX VIX OOPC 20221019 004500000133+00291-00010-00025+00145+00180-00049+02502+008941090001675+ 81CBOVIX VIX OOPP 20221019 004500000109-00093+00004-00226+00220-00045-00096+00352+00336- 82CBOVIX VIX OOPP 20221019 004500000188-00191+00472+00457-00337-00254+00385-07433-008941090017461+ 81CBOVIX VIX OOPC 20221019 004750000104-00087+00156-00063+00058-00106+00212-00033+00017- 82CBOVIX VIX OOPC 20221019 004750000120+00274-00003-00019+00131+00164-00044+02254+009176560001500+ 81CBOVIX VIX OOPP 20221019 004750000104-00087+00005+00223+00219-00055-00109+00354+00338- 82CBOVIX VIX OOPP 20221019 004750000201-00208+00479+00463-00351-00269+00390-07681-009176560019770+ 81CBOVIX VIX OOPC 20221019 005000000100-00080+00147-00059+00057-00097+00200-00034+00019- 82CBOVIX VIX OOPC 20221019 005000000109+00258-00002+00015+00119+00151-00040+02041+009391050001350+ 81CBOVIX VIX OOPP 20221019 005000000100-00080+00013+00220+00217-00064-00121+00355+00340- 82CBOVIX VIX OOPP 20221019 005000000212-00224+00484+00467-00363-00283+00394-07894-009391050022104+ 81CBOVIX VIX OOPC 20221019 005500000091-00069+00132-00053+00054-00081+00178-00033+00021- 82CBOVIX VIX OOPC 20221019 005500000091+00229-00009+00008+00098+00128-00032+01685+009749010001100+ 81CBOVIX VIX OOPP 20221019 005500000091-00069+00028+00214+00214-00079-00143+00354+00342- 82CBOVIX VIX OOPP 20221019 005500000230-00253+00491+00474-00384-00305+00401-08250-009749010026821+ 81CBOVIX VIX OOPC 20221019 006000000084-00061+00121-00048+00051-00071+00162-00032+00021- 82CBOVIX VIX OOPC 20221019 006000000079+00207-00012+00004+00085+00112-00028+01451+010170480000950+ 81CBOVIX VIX OOPP 20221019 006000000084-00061+00040+00209+00211-00089-00159+00353+00343- 82CBOVIX VIX OOPP 20221019 006000000242-00274+00494+00478-00397-00322+00406-08484-010170480031639+ 81CBOVIX VIX OOPC 20221019 006500000077-00053+00109-00043+00047-00061+00146-00030+00022- 82CBOVIX VIX OOPC 20221019 006500000067+00186-00014+00001+00072+00097-00023+01234+010444940000800+ 81CBOVIX VIX OOPP 20221019 006500000077-00053+00051+00203+00208-00099-00175+00351+00343- 82CBOVIX VIX OOPP 20221019 006500000254-00295+00496+00481-00410-00337+00410-08701-010444940036457+ 81CBOVIX VIX OOPC 20221019 007000000071-00048+00101-00039+00045-00055+00134-00028+00021- 82CBOVIX VIX OOPC 20221019 007000000060+00171-00015+00001-00064+00086-00021+01088+010778940000707+ 81CBOVIX VIX OOPP 20221019 007000000071-00048+00060+00200+00205-00106-00187+00349+00343- 82CBOVIX VIX OOPP 20221019 007000000262-00311+00496+00483-00418-00348+00413-08847-010778940041332+ 81CBOVIX VIX OOPC 20221019 007500000066-00043+00093-00035+00042-00048+00123-00026+00021- 82CBOVIX VIX OOPC 20221019 007500000053+00156-00015+00003-00056+00076-00018+00955+011033340000619+ 81CBOVIX VIX OOPP 20221019 007500000066-00043+00068+00196+00203-00112-00198+00347+00342- 82CBOVIX VIX OOPP 20221019 007500000269-00325+00497+00485-00426-00357+00416-08980-011033340046212+ 81CBOVIX VIX OOPC 20221019 008000000060-00037+00085-00031+00039-00042+00112-00024+00020- 82CBOVIX VIX OOPC 20221019 008000000046+00142-00015+00004-00048+00067-00016+00827+011198960000530+ 81CBOVIX VIX OOPP 20221019 008000000060-00037+00076+00192+00200-00119-00209+00345+00341- 82CBOVIX VIX OOPP 20221019 008000000276-00340+00496+00486-00434-00366+00418-09108-011198960051091+ 81CBOVIX VIX OOPC 20221019 008500000055-00033+00077-00028+00036-00036+00101-00022+00019- 82CBOVIX VIX OOPC 20221019 008500000039+00128-00014+00005-00041+00059-00013+00713+011315450000450+ 81CBOVIX VIX OOPP 20221019 008500000055-00032+00084+00188+00197-00124-00220+00343+00340- 82CBOVIX VIX OOPP 20221019 008500000282-00353+00496+00487-00441-00375+00421-09222-011315450055979+ 81CBOVIX VIX OOPC 20221019 009000000051-00030+00072-00026+00034-00033+00094-00020+00018- 82CBOVIX VIX OOPC 20221019 009000000036+00119-00013+00005-00037+00054-00012+00644+011538440000407+ 81CBOVIX VIX OOPP 20221019 009000000052-00030+00089+00186+00195-00128-00227+00341+00340- 82CBOVIX VIX OOPP 20221019 009000000286-00362+00495+00487-00445-00380+00422-09291-011538440060904+ 81CBOVIX VIX OOPC 20221019 009500000048-00027+00067-00024+00032-00030+00088-00019+00018- 82CBOVIX VIX OOPC 20221019 009500000032+00111-00013+00005-00034+00049-00011+00583+011734690000369+ 81CBOVIX VIX OOPP 20221019 009500000048-00027+00094+00184+00193-00131-00233+00340+00339- 82CBOVIX VIX OOPP 20221019 009500000289-00371+00494+00488-00448-00385+00423-09351-011734690065833+ 81CBOVIX VIX OOPC 20221019 010000000045-00025+00062-00021+00030-00027+00081-00017+00017- 82CBOVIX VIX OOPC 20221019 010000000029+00103-00012+00006-00030+00044-00010+00525+011885290000330+ 81CBOVIX VIX OOPP 20221019 010000000045-00024+00098+00182+00191-00134-00240+00338+00338- 82CBOVIX VIX OOPP 20221019 010000000292-00379+00494+00488-00452-00389+00424-09410-011885290070763+ 81CBOVIX VIX OOPC 20221019 011000000040-00021+00055-00018+00027-00023+00071-00015+00015- 82CBOVIX VIX OOPC 20221019 011000000024+00090-00011+00006-00025+00037-00008+00438+012203450000275+ 81CBOVIX VIX OOPP 20221019 011000000040-00021+00106+00179+00188-00138-00249+00336+00337- 82CBOVIX VIX OOPP 20221019 011000000297-00391+00493+00488-00457-00396+00426-09497-012203450080643+ 81CBOVIX VIX OOPC 20221019 012000000035-00017+00048-00015+00024-00019+00062-00013+00014- 82CBOVIX VIX OOPC 20221019 012000000020+00079-00010+00006-00021+00031-00007+00362+012422990000225+ 81CBOVIX VIX OOPP 20221019 012000000035-00017+00113+00176+00185-00142-00259+00334+00336- 82CBOVIX VIX OOPP 20221019 012000000302-00403+00491+00488-00461-00402+00427-09573-012422990090529+ 81CBOVIX VIX OOPC 20221019 013000000030-00014+00041-00012+00020-00015+00053-00011+00012- 82CBOVIX VIX OOPC 20221019 013000000016+00067-00008+00005-00016+00026-00005+00287+012507510000175+ 81CBOVIX VIX OOPP 20221019 013000000030-00014+00120+00173+00181-00146-00268+00331+00334- 82CBOVIX VIX OOPP 20221019 013000000306-00415+00490+00488-00466-00408+00429-09647-012507510100415+ 81CBOVIX VIX OOPC 20221019 014000000027-00012+00036-00011+00018-00013+00047-00009+00011- 82CBOVIX VIX OOPC 20221019 014000000014+00060-00007+00005-00014+00022-00004+00247+012721230000150+ 81CBOVIX VIX OOPP 20221019 014000000027-00012+00124+00171+00179-00148-00273+00330+00333- 82CBOVIX VIX OOPP 20221019 014000000308-00422+00489+00487-00468-00411+00429-09688-012721230110326+ 81CBOVIX VIX OOPC 20221019 015000000024-00010+00032-00009+00016-00011+00042-00008+00010- 82CBOVIX VIX OOPC 20221019 015000000011+00053-00007+00005-00012+00019-00004+00208+012854900000125+ 81CBOVIX VIX OOPP 20221019 015000000024-00010+00128+00169+00177-00150-00279+00329+00332- 82CBOVIX VIX OOPP 20221019 015000000310-00429+00488+00487-00471-00415+00430-09727-012854900120236+ 81CBOVIX VIX OOPC 20221019 016000000021-00009+00028-00008+00015-00009+00037-00007+00009- 82CBOVIX VIX OOPC 20221019 016000000010+00046-00006+00004-00010+00016-00003+00175+012963780000104+ 81CBOVIX VIX OOPP 20221019 016000000021-00008+00132+00168+00176-00152-00284+00328+00331- 82CBOVIX VIX OOPP 20221019 016000000312-00435+00487+00487-00473-00417+00431-09760-012963780130152+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00026-00007+00013-00008+00033-00006+00008- 82CBOVIX VIX OOPC 20221019 017000000008+00042-00005+00004-00009+00014-00003+00152+013106000000090+ 81CBOVIX VIX OOPP 20221019 017000000019-00007+00135+00167+00174-00153-00288+00327+00330- 82CBOVIX VIX OOPP 20221019 017000000313-00439+00486+00487-00474-00419+00431-09782-013106000140073+ 81CBOVIX VIX OOPC 20221019 018000000017-00006+00023-00006+00012-00007+00030-00005+00007- 82CBOVIX VIX OOPC 20221019 018000000007+00037-00004+00004-00007+00012-00002+00130+013191260000076+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00137+00166+00173-00154-00291+00326+00329- 82CBOVIX VIX OOPP 20221019 018000000315-00444+00486+00486-00475-00421+00432-09805-013191260149995+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00145-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00434+00436+00393-00391+09912+004520100018821+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00000+004520100000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00145-00144+00145+00291-00291-00288+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00432+00436+00393-00388+09912+004520100017830+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00005-00001-004520100000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000+00147-00145-00142+00145+00292-00291-00286+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00429+00436+00393-00384+09909+004520100016839+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00007-00000+00000+00009-00003-004520100000001+ 81CBOVIX VIX OOPC 20221116 001300000004-00000+00148-00145-00139+00146+00293-00291-00282+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00424+00436+00393-00377+09902+004520100015849+ 81CBOVIX VIX OOPP 20221116 001300000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00013-00000+00000+00016-00010-004520100000003+ 81CBOVIX VIX OOPC 20221116 001400000007-00001+00151-00145-00135+00146+00294-00290-00276+ 82CBOVIX VIX OOPC 20221116 001400000291+00439-00436-00416+00437+00392-00367+09888+004520100014862+ 81CBOVIX VIX OOPP 20221116 001400000007-00001+00005-00001+00010-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00020-00001+00000+00026-00024-004520100000006+ 81CBOVIX VIX OOPC 20221116 001500000012-00001+00154-00144-00129+00147+00297-00289-00268+ 82CBOVIX VIX OOPC 20221116 001500000292+00440-00435-00405+00437+00392-00354+09859+004520100013879+ 81CBOVIX VIX OOPP 20221116 001500000012-00001+00008-00001+00016-00001+00006-00001+00023- 82CBOVIX VIX OOPP 20221116 001500000001+00004-00001+00031-00001+00000+00038-00053-004520100000015+ 81CBOVIX VIX OOPC 20221116 001600000017-00003+00158-00142-00121+00148+00299-00288-00258+ 82CBOVIX VIX OOPC 20221116 001600000294+00442-00433-00391+00439+00392-00339+09810+004520100012903+ 81CBOVIX VIX OOPP 20221116 001600000017-00003+00012-00003+00024-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20221116 001600000003+00006-00003+00045-00003+00001+00053-00102-004520100000030+ 81CBOVIX VIX OOPC 20221116 001700000024-00006+00163-00140-00112+00151+00303-00285-00245+ 82CBOVIX VIX OOPC 20221116 001700000296+00444-00431-00375+00440+00391-00322+09732+004520100011939+ 81CBOVIX VIX OOPP 20221116 001700000024-00006+00017-00006+00034-00006+00012-00006+00046- 82CBOVIX VIX OOPP 20221116 001700000005+00008-00006+00061-00004+00002+00071-00180-004520100000057+ 81CBOVIX VIX OOPC 20221116 001800000033-00010+00169-00136-00100+00155+00307-00281-00230+ 82CBOVIX VIX OOPC 20221116 001800000299+00446-00426-00355+00442+00390-00302+09617+004520100010990+ 81CBOVIX VIX OOPP 20221116 001800000033-00010+00023-00010+00045-00009+00016-00010+00061- 82CBOVIX VIX OOPP 20221116 001800000009+00010-00010+00081-00006+00003+00090-00295-004520100000100+ 81CBOVIX VIX OOPC 20221116 001900000045-00019+00177-00126-00084+00163+00312-00271-00209+ 82CBOVIX VIX OOPC 20221116 001900000305+00449-00416-00329+00444+00387-00281+09397+004717800010099+ 81CBOVIX VIX OOPP 20221116 001900000045-00019+00031-00020+00061-00018+00021-00020+00082- 82CBOVIX VIX OOPP 20221116 001900000014+00013-00020+00107-00008+00006+00112-00515-004717800000200+ 81CBOVIX VIX OOPC 20221116 002000000057-00031+00185-00112-00068+00173+00316-00257-00187+ 82CBOVIX VIX OOPC 20221116 002000000311+00450-00402-00301+00444+00383-00259+09117+004897310009258+ 81CBOVIX VIX OOPP 20221116 002000000057-00031+00039-00033+00078-00027+00025-00034+00104- 82CBOVIX VIX OOPP 20221116 002000000020+00014-00035+00135-00007+00010+00133-00795-004897310000350+ 81CBOVIX VIX OOPC 20221116 002100000069-00047+00193-00094-00051+00184+00320-00237-00165+ 82CBOVIX VIX OOPC 20221116 002100000315+00451-00381-00273+00439+00376-00239+08767+005119690008491+ 81CBOVIX VIX OOPP 20221116 002100000069-00047+00047-00051+00095-00038+00029-00054+00126- 82CBOVIX VIX OOPP 20221116 002100000025+00014-00056+00163-00003+00016+00154-01145-005119690000575+ 81CBOVIX VIX OOPC 20221116 002200000080-00062+00199-00074-00035+00193+00322-00214-00144+ 82CBOVIX VIX OOPC 20221116 002200000317+00449-00356-00247+00430+00369-00220+08396+005288760007775+ 81CBOVIX VIX OOPP 20221116 002200000080-00062+00054-00071+00110-00048+00032-00077+00147- 82CBOVIX VIX OOPP 20221116 002200000026+00013-00080+00190-00006-00023+00173-01516-005288760000850+ 81CBOVIX VIX OOPC 20221116 002300000090-00078+00204-00052-00020+00201+00323-00188-00124+ 82CBOVIX VIX OOPC 20221116 002300000315+00446-00326-00221+00417+00360-00203+07981+005530190007159+ 81CBOVIX VIX OOPP 20221116 002300000090-00078+00059-00093+00125-00055+00032-00103+00167- 82CBOVIX VIX OOPP 20221116 002300000024+00010-00110+00215-00019-00033+00190-01931-005530190001225+ 81CBOVIX VIX OOPC 20221116 002400000098-00091+00208-00032-00007+00206+00323-00162-00106+ 82CBOVIX VIX OOPC 20221116 002400000310+00441-00296-00198+00403+00350-00187+07572+005728950006593+ 81CBOVIX VIX OOPP 20221116 002400000098-00091+00062-00113+00138-00060+00032-00129+00185- 82CBOVIX VIX OOPP 20221116 002400000020+00005-00141+00238-00034-00043+00206-02340-005728950001650+ 81CBOVIX VIX OOPC 20221116 002500000104-00102+00210-00014-00004-00208+00321-00137-00090+ 82CBOVIX VIX OOPC 20221116 002500000303+00436-00265-00178+00386+00339-00173+07172+005904020006076+ 81CBOVIX VIX OOPP 20221116 002500000104-00102+00065-00132+00150-00063+00030-00154+00201- 82CBOVIX VIX OOPP 20221116 002500000013+00001+00171+00259-00050-00053+00220-02740-005904020002125+ 81CBOVIX VIX OOPC 20221116 002600000110-00110+00211-00002+00014-00208+00318-00114-00076+ 82CBOVIX VIX OOPC 20221116 002600000295+00429-00236-00159+00369+00328-00160+06784+006067600005610+ 81CBOVIX VIX OOPP 20221116 002600000110-00110+00066-00148+00159-00063+00027-00177+00215- 82CBOVIX VIX OOPP 20221116 002600000004+00007+00200+00277-00067-00064+00233-03128-006067600002650+ 81CBOVIX VIX OOPC 20221116 002700000114-00117+00211-00017+00022-00207+00314-00092-00063+ 82CBOVIX VIX OOPC 20221116 002700000285+00421-00208-00143+00352+00317-00149+06412+006267540005219+ 81CBOVIX VIX OOPP 20221116 002700000114-00117+00066-00162+00168-00061+00023-00199+00227- 82CBOVIX VIX OOPP 20221116 002700000005-00015+00228+00294-00084-00076+00244-03501-006267540003250+ 81CBOVIX VIX OOPC 20221116 002800000117-00121+00211-00028+00029-00204+00309-00074-00052+ 82CBOVIX VIX OOPC 20221116 002800000275+00413-00184-00127+00335+00306-00138+06059+006394870004827+ 81CBOVIX VIX OOPP 20221116 002800000117-00121+00065-00174+00175-00058+00019-00217+00238- 82CBOVIX VIX OOPP 20221116 002800000016-00023+00253+00309-00102-00087+00255-03853-006394870003850+ 81CBOVIX VIX OOPC 20221116 002900000120-00124+00209-00038+00035-00200+00304-00057-00043+ 82CBOVIX VIX OOPC 20221116 002900000264+00404-00160-00114+00318+00294-00128+05729+006556520004500+ 81CBOVIX VIX OOPP 20221116 002900000120-00124+00064-00183+00181-00054+00014-00234+00248- 82CBOVIX VIX OOPP 20221116 002900000026-00032+00276+00322-00118-00098+00264-04184-006556520004514+ 81CBOVIX VIX OOPC 20221116 003000000121-00125+00207-00046+00040-00195+00299-00043-00034+ 82CBOVIX VIX OOPC 20221116 003000000254+00395-00140-00103+00302+00283-00120+05419+006703260004200+ 81CBOVIX VIX OOPP 20221116 003000000121-00125+00062-00191+00186-00049+00008-00248+00257- 82CBOVIX VIX OOPP 20221116 003000000037-00041+00296+00334-00134-00109+00273-04494-006703260005205+ 81CBOVIX VIX OOPC 20221116 003250000122-00125+00201-00059+00049-00181+00284-00015-00018+ 82CBOVIX VIX OOPC 20221116 003250000229+00373-00098-00079+00267+00257-00103+04744+007088600003600+ 81CBOVIX VIX OOPP 20221116 003250000122-00125+00055-00204+00195-00036+00006+00275+00273- 82CBOVIX VIX OOPP 20221116 003250000062-00063+00338+00357-00169-00136+00290-05168-007088600007084+ 81CBOVIX VIX OOPC 20221116 003500000121-00120+00193-00066+00055-00167+00269-00003+00006+ 82CBOVIX VIX OOPC 20221116 003500000206+00351-00067-00061+00237+00233-00089+04172+007393300003100+ 81CBOVIX VIX OOPP 20221116 003500000121-00120+00047-00211+00200-00022+00021+00294+00285- 82CBOVIX VIX OOPP 20221116 003500000085-00085+00369+00375-00200-00160+00304-05740-007393300009062+ 81CBOVIX VIX OOPC 20221116 003750000119-00115+00184-00069+00058-00153+00255-00016+00003- 82CBOVIX VIX OOPC 20221116 003750000185+00330-00045-00047+00210+00212-00077+03694+007671810002700+ 81CBOVIX VIX OOPP 20221116 003750000119-00114+00039-00214+00204-00008+00036+00306+00294- 82CBOVIX VIX OOPP 20221116 003750000106-00106+00392+00389-00226-00181+00315-06218-007671810011140+ 81CBOVIX VIX OOPC 20221116 004000000115-00108+00175-00069+00060-00140+00240-00024+00010- 82CBOVIX VIX OOPC 20221116 004000000166+00309-00028-00036+00187+00193-00067+03275+007887420002350+ 81CBOVIX VIX OOPP 20221116 004000000115-00107+00030-00214+00205-00006-00051+00315+00300- 82CBOVIX VIX OOPP 20221116 004000000125-00127+00409+00401-00249-00200+00325-06637-007887420013269+ 81CBOVIX VIX OOPC 20221116 004250000111-00101+00167-00068+00060-00129+00227-00029+00014- 82CBOVIX VIX OOPC 20221116 004250000151+00291-00016-00028+00169+00176-00060+02946+008150180002100+ 81CBOVIX VIX OOPP 20221116 004250000111-00101+00021-00213+00206-00017-00064+00320+00305- 82CBOVIX VIX OOPP 20221116 004250000140-00145+00420+00409-00267-00216+00333-06966-008150180015497+ 81CBOVIX VIX OOPC 20221116 004500000107-00094+00159-00066+00060-00118+00214-00032+00017- 82CBOVIX VIX OOPC 20221116 004500000137+00274-00007-00021+00153+00161-00054+02655+008363960001875+ 81CBOVIX VIX OOPP 20221116 004500000107-00094+00013-00211+00205-00027-00076+00323+00308- 82CBOVIX VIX OOPP 20221116 004500000153-00162+00429+00415-00284-00231+00339-07257-008363960017750+ 81CBOVIX VIX OOPC 20221116 004750000103-00089+00151-00063+00059-00109+00203-00034+00019- 82CBOVIX VIX OOPC 20221116 004750000126+00259-00001-00016+00139+00149-00049+02417+008589440001700+ 81CBOVIX VIX OOPP 20221116 004750000103-00088+00006-00209+00205-00036-00087+00324+00310- 82CBOVIX VIX OOPP 20221116 004750000165-00177+00435+00420-00297-00244+00344-07495-008589440020053+ 81CBOVIX VIX OOPC 20221116 005000000099-00082+00143-00061+00058-00100+00192-00035+00021- 82CBOVIX VIX OOPC 20221116 005000000115+00245-00004+00011+00126+00137-00044+02191+008749570001525+ 81CBOVIX VIX OOPP 20221116 005000000099-00082+00002+00206+00203-00045-00099+00325+00312- 82CBOVIX VIX OOPP 20221116 005000000176-00192+00440+00425-00310-00256+00349-07721-008749570022357+ 81CBOVIX VIX OOPC 20221116 005500000091-00072+00130-00055+00055-00087+00173-00035+00023- 82CBOVIX VIX OOPC 20221116 005500000098+00220-00010+00005+00107+00118-00036+01847+009103660001275+ 81CBOVIX VIX OOPP 20221116 005500000091-00072+00015+00201+00201-00059-00117+00325+00314- 82CBOVIX VIX OOPP 20221116 005500000193-00216+00446+00431-00329-00275+00356-08065-009103660027063+ 81CBOVIX VIX OOPC 20221116 006000000084-00064+00119-00050+00052-00075+00157-00033+00024- 82CBOVIX VIX OOPC 20221116 006000000084+00198-00014+00001+00091+00102-00031+01572+009394100001075+ 81CBOVIX VIX OOPP 20221116 006000000084-00064+00027+00195+00198-00070-00134+00324+00315- 82CBOVIX VIX OOPP 20221116 006000000207-00238+00450+00435-00345-00291+00362-08340-009394100031820+ 81CBOVIX VIX OOPC 20221116 006500000077-00057+00109-00045+00049-00066+00143-00032+00024- 82CBOVIX VIX OOPC 20221116 006500000073+00180-00015+00002-00079+00089-00026+01361+009668730000925+ 81CBOVIX VIX OOPP 20221116 006500000077-00056+00037+00191+00195-00080-00148+00322+00315- 82CBOVIX VIX OOPP 20221116 006500000218-00256+00451+00438-00357-00303+00366-08551-009668730036626+ 81CBOVIX VIX OOPC 20221116 007000000071-00050+00100-00041+00046-00058+00130-00030+00023- 82CBOVIX VIX OOPC 20221116 007000000064+00164-00016+00004-00069+00079-00023+01185+009900750000800+ 81CBOVIX VIX OOPP 20221116 007000000072-00050+00046+00186+00192-00087-00160+00320+00314- 82CBOVIX VIX OOPP 20221116 007000000227-00272+00452+00440-00367-00314+00370-08727-009900750041458+ 81CBOVIX VIX OOPC 20221116 007500000066-00045+00092-00037+00043-00052+00120-00028+00023- 82CBOVIX VIX OOPC 20221116 007500000057+00150-00016+00005-00061+00070-00020+01043+010115010000700+ 81CBOVIX VIX OOPP 20221116 007500000066-00045+00054+00182+00189-00094-00171+00318+00314- 82CBOVIX VIX OOPP 20221116 007500000234-00286+00452+00441-00376-00322+00373-08870-010115010046314+ 81CBOVIX VIX OOPC 20221116 008000000062-00041+00085-00034+00041-00047+00111-00026+00022- 82CBOVIX VIX OOPC 20221116 008000000051+00139-00016+00006-00054+00063-00018+00932+010335590000625+ 81CBOVIX VIX OOPP 20221116 008000000062-00041+00060+00179+00186-00099-00180+00316+00313- 82CBOVIX VIX OOPP 20221116 008000000240-00297+00452+00442-00382-00329+00375-08980-010335590051196+ 81CBOVIX VIX OOPC 20221116 008500000057-00037+00079-00031+00038-00042+00102-00024+00021- 82CBOVIX VIX OOPC 20221116 008500000045+00128-00015+00006-00048+00057-00016+00826+010493190000550+ 81CBOVIX VIX OOPP 20221116 008500000058-00037+00067+00176+00184-00104-00188+00314+00312- 82CBOVIX VIX OOPP 20221116 008500000246-00308+00451+00443-00388-00336+00377-09086-010493190056078+ 81CBOVIX VIX OOPC 20221116 009000000054-00034+00074-00029+00036-00038+00096-00022+00021- 82CBOVIX VIX OOPC 20221116 009000000041+00119-00015+00007-00044+00052-00014+00751+010690540000500+ 81CBOVIX VIX OOPP 20221116 009000000054-00034+00072+00174+00182-00108-00195+00313+00312- 82CBOVIX VIX OOPP 20221116 009000000250-00316+00451+00443-00392-00341+00378-09161-010690540060984+ 81CBOVIX VIX OOPC 20221116 009500000050-00031+00069-00026+00034-00035+00089-00021+00020- 82CBOVIX VIX OOPC 20221116 009500000037+00111-00014+00007-00040+00047-00013+00679+010843190000450+ 81CBOVIX VIX OOPP 20221116 009500000051-00031+00076+00172+00180-00111-00202+00311+00311- 82CBOVIX VIX OOPP 20221116 009500000254-00325+00450+00443-00397-00345+00380-09234-010843190065891+ 81CBOVIX VIX OOPC 20221116 010000000047-00028+00064-00024+00032-00031+00082-00019+00019- 82CBOVIX VIX OOPC 20221116 010000000034+00103-00014+00007-00035+00043-00011+00608+010951870000400+ 81CBOVIX VIX OOPP 20221116 010000000047-00028+00081+00169+00178-00115-00208+00310+00310- 82CBOVIX VIX OOPP 20221116 010000000257-00333+00449+00444-00401-00350+00381-09304-010951870070797+ 81CBOVIX VIX OOPC 20221116 011000000041-00023+00056-00020+00028-00026+00072-00017+00017- 82CBOVIX VIX OOPC 20221116 011000000028+00089-00012+00007-00029+00035-00009+00499+011173320000325+ 81CBOVIX VIX OOPP 20221116 011000000042-00023+00089+00165+00174-00120-00219+00307+00308- 82CBOVIX VIX OOPP 20221116 011000000263-00347+00448+00444-00407-00357+00383-09413-011173320080635+ 81CBOVIX VIX OOPC 20221116 012000000037-00020+00049-00018+00026-00022+00064-00015+00016- 82CBOVIX VIX OOPC 20221116 012000000024+00079-00011+00007-00025+00030-00008+00424+011411740000275+ 81CBOVIX VIX OOPP 20221116 012000000037-00020+00096+00163+00171-00124-00227+00305+00307- 82CBOVIX VIX OOPP 20221116 012000000268-00357+00447+00444-00412-00362+00385-09488-011411740090498+ 81CBOVIX VIX OOPC 20221116 013000000032-00017+00043-00015+00023-00018+00056-00013+00014- 82CBOVIX VIX OOPC 20221116 013000000019+00069-00010+00007-00020+00026-00006+00352+011547790000225+ 81CBOVIX VIX OOPP 20221116 013000000033-00016+00102+00160+00168-00127-00235+00303+00305- 82CBOVIX VIX OOPP 20221116 013000000272-00367+00446+00443-00416-00367+00386-09561-011547790100362+ 81CBOVIX VIX OOPC 20221116 014000000030-00015+00040-00013+00021-00016+00051-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000017+00063-00009+00007-00018+00023-00006+00312+011783890000200+ 81CBOVIX VIX OOPP 20221116 014000000030-00015+00105+00158+00167-00129-00240+00302+00304- 82CBOVIX VIX OOPP 20221116 014000000274-00373+00445+00443-00418-00370+00387-09600-011783890110250+ 81CBOVIX VIX OOPC 20221116 015000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000015+00057-00008+00006-00016+00020-00005+00274+011960890000175+ 81CBOVIX VIX OOPP 20221116 015000000028-00013+00109+00157+00165-00131-00244+00301+00303- 82CBOVIX VIX OOPP 20221116 015000000276-00379+00444+00443-00421-00372+00388-09639-011960890120138+ 81CBOVIX VIX OOPC 20221116 016000000024-00012+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00051-00007+00006-00014+00018-00004+00236+012078810000150+ 81CBOVIX VIX OOPP 20221116 016000000025-00011+00113+00155+00163-00133-00249+00299+00302- 82CBOVIX VIX OOPP 20221116 016000000278-00384+00443+00443-00423-00375+00388-09676-012078810130026+ 81CBOVIX VIX OOPC 20221116 017000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00045-00006+00005-00012+00015-00004+00200+012134200000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00009+00116+00154+00161-00135-00254+00298+00301- 82CBOVIX VIX OOPP 20221116 017000000280-00390+00442+00442-00425-00377+00389-09712-012134200139914+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00025-00007+00013-00009+00032-00006+00009- 82CBOVIX VIX OOPC 20221116 018000000009+00039-00005+00005-00009+00013-00003+00163+012118280000100+ 81CBOVIX VIX OOPP 20221116 018000000019-00007+00120+00152+00159-00137-00259+00297+00300- 82CBOVIX VIX OOPP 20221116 018000000282-00396+00441+00442-00427-00380+00390-09749-012118280149802+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00140-00140-00139+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00418+00420+00378-00376+09881+004080390018147+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004080390000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00415+00420+00378-00373+09880+004080390017159+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00005-00001-004080390000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00142-00140-00136+00140+00281-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00411+00420+00378-00368+09876+004080390016172+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00009-00000+00000+00010-00005-004080390000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00144-00140-00133+00140+00283-00280-00269+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00420-00405+00420+00378-00360+09866+004080390015186+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00015-00000+00000+00017-00015-004080390000004+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00146-00139-00128+00141+00284-00279-00263+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00396+00421+00378-00350+09846+004080390014204+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00024-00001+00000+00028-00035-004080390000009+ 81CBOVIX VIX OOPC 20221221 001500000014-00002+00150-00138-00121+00142+00287-00278-00254+ 82CBOVIX VIX OOPC 20221221 001500000282+00425-00418-00385+00422+00377-00337+09809+004080390013227+ 81CBOVIX VIX OOPP 20221221 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20221221 001500000002+00005-00002+00035-00002+00001+00041-00072-004080390000020+ 81CBOVIX VIX OOPC 20221221 001600000020-00004+00154-00136-00113+00144+00290-00276-00243+ 82CBOVIX VIX OOPC 20221221 001600000284+00427-00416-00370+00423+00377-00322+09747+004080390012259+ 81CBOVIX VIX OOPP 20221221 001600000020-00004+00014-00004+00027-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20221221 001600000004+00007-00004+00050-00003+00001+00056-00134-004080390000041+ 81CBOVIX VIX OOPC 20221221 001700000028-00007+00160-00133-00102+00147+00294-00273-00229+ 82CBOVIX VIX OOPC 20221221 001700000287+00429-00413-00352+00425+00376-00304+09650+004080390011305+ 81CBOVIX VIX OOPP 20221221 001700000027-00007+00020-00007+00038-00007+00014-00007+00051- 82CBOVIX VIX OOPP 20221221 001700000007+00009-00007+00067-00005+00002+00074-00231-004080390000075+ 81CBOVIX VIX OOPC 20221221 001800000040-00016+00169-00123-00086+00155+00299-00263-00208+ 82CBOVIX VIX OOPC 20221221 001800000293+00432-00403-00325+00428+00373-00283+09429+004354550010417+ 81CBOVIX VIX OOPP 20221221 001800000040-00017+00028-00017+00054-00015+00019-00017+00072- 82CBOVIX VIX OOPP 20221221 001800000013+00012-00017+00095-00008+00005+00095-00452-004354550000175+ 81CBOVIX VIX OOPC 20221221 001900000053-00030+00178-00108-00068+00166+00305-00246-00184+ 82CBOVIX VIX OOPC 20221221 001900000300+00434-00386-00297+00428+00368-00262+09121+004658730009603+ 81CBOVIX VIX OOPP 20221221 001900000053-00030+00038-00032+00072-00026+00025-00034+00095- 82CBOVIX VIX OOPP 20221221 001900000020+00014-00034+00123-00008+00010+00116-00760-004658730000350+ 81CBOVIX VIX OOPC 20221221 002000000064-00044+00185-00092-00052+00176+00308-00229-00164+ 82CBOVIX VIX OOPC 20221221 002000000304+00435-00367-00271+00425+00363-00243+08812+004801560008815+ 81CBOVIX VIX OOPP 20221221 002000000064-00044+00045-00048+00088-00036+00028-00051+00116- 82CBOVIX VIX OOPP 20221221 002000000024+00015-00053+00149-00005+00015+00135-01070-004801560000550+ 81CBOVIX VIX OOPC 20221221 002100000076-00059+00192-00072-00036+00186+00311-00206-00143+ 82CBOVIX VIX OOPC 20221221 002100000306+00434-00342-00245+00417+00355-00225+08433+005035230008127+ 81CBOVIX VIX OOPP 20221221 002100000075-00059+00051-00068+00104-00046+00031-00074+00137- 82CBOVIX VIX OOPP 20221221 002100000026+00014-00078+00175-00003-00023+00153-01449-005035230000850+ 81CBOVIX VIX OOPC 20221221 002200000085-00073+00197-00052-00022+00193+00312-00182-00124+ 82CBOVIX VIX OOPC 20221221 002200000305+00431-00315-00221+00407+00347-00208+08049+005218080007489+ 81CBOVIX VIX OOPP 20221221 002200000085-00073+00057-00088+00118-00053+00032-00098+00156- 82CBOVIX VIX OOPP 20221221 002200000025+00011-00105+00199-00013-00031+00170-01832-005218080001200+ 81CBOVIX VIX OOPC 20221221 002300000093-00086+00201-00033-00010+00198+00312-00158-00107+ 82CBOVIX VIX OOPC 20221221 002300000302+00427-00287-00199+00395+00338-00192+07664+005371940006901+ 81CBOVIX VIX OOPP 20221221 002300000093-00086+00061-00107+00130-00058+00032-00122+00173- 82CBOVIX VIX OOPP 20221221 002300000022+00007-00133+00221-00025-00040+00186-02217-005371940001600+ 81CBOVIX VIX OOPC 20221221 002400000100-00097+00203-00015-00001-00201+00311-00134-00092+ 82CBOVIX VIX OOPC 20221221 002400000296+00422-00257-00179+00380+00327-00179+07270+005590130006412+ 81CBOVIX VIX OOPP 20221221 002400000100-00097+00063-00125+00141-00061+00031-00146+00188- 82CBOVIX VIX OOPP 20221221 002400000016+00002-00163+00241-00040-00051+00199-02611-005590130002100+ 81CBOVIX VIX OOPC 20221221 002500000105-00105+00205-00000-00011-00202+00309-00113-00078+ 82CBOVIX VIX OOPC 20221221 002500000289+00416-00231-00161+00365+00317-00166+06900+005715450005924+ 81CBOVIX VIX OOPP 20221221 002500000105-00105+00065-00140+00151-00062+00029-00167+00202- 82CBOVIX VIX OOPP 20221221 002500000009+00004+00189+00259-00055-00061+00212-02981-005715450002600+ 81CBOVIX VIX OOPC 20221221 002600000110-00112+00205-00013+00019-00201+00305-00092-00066+ 82CBOVIX VIX OOPC 20221221 002600000281+00410-00205-00145+00350+00306-00155+06540+005913660005536+ 81CBOVIX VIX OOPP 20221221 002600000110-00112+00065-00153+00159-00061+00025-00188+00214- 82CBOVIX VIX OOPP 20221221 002600000001+00011+00216+00275-00070-00072+00223-03341-005913660003200+ 81CBOVIX VIX OOPC 20221221 002700000113-00116+00205-00025+00026-00199+00301-00075-00055+ 82CBOVIX VIX OOPC 20221221 002700000272+00402-00181-00130+00335+00295-00144+06200+006043900005148+ 81CBOVIX VIX OOPP 20221221 002700000113-00116+00065-00165+00166-00059+00021-00205+00225- 82CBOVIX VIX OOPP 20221221 002700000008-00018+00239+00290-00085-00083+00234-03681-006043900003800+ 81CBOVIX VIX OOPC 20221221 002800000116-00119+00204-00034+00032-00196+00297-00059-00045+ 82CBOVIX VIX OOPC 20221221 002800000263+00394-00160-00117+00320+00285-00135+05880+006186420004809+ 81CBOVIX VIX OOPP 20221221 002800000116-00119+00064-00174+00172-00056+00017-00221+00235- 82CBOVIX VIX OOPP 20221221 002800000017-00026+00260+00303-00100-00093+00243-04001-006186420004450+ 81CBOVIX VIX OOPC 20221221 002900000118-00121+00203-00042+00038-00192+00292-00045-00037+ 82CBOVIX VIX OOPC 20221221 002900000253+00386-00140-00106+00305+00274-00126+05578+006317650004500+ 81CBOVIX VIX OOPP 20221221 002900000118-00121+00063-00182+00178-00052+00012-00235+00243- 82CBOVIX VIX OOPP 20221221 002900000027-00034+00280+00314-00115-00104+00252-04303-006317650005129+ 81CBOVIX VIX OOPC 20221221 003000000119-00122+00201-00048+00042-00187+00287-00033-00029+ 82CBOVIX VIX OOPC 20221221 003000000244+00378-00123-00095+00291+00264-00118+05290+006417480004200+ 81CBOVIX VIX OOPP 20221221 003000000119-00122+00061-00188+00182-00047+00007-00247+00251- 82CBOVIX VIX OOPP 20221221 003000000036-00042+00297+00325-00129-00114+00260-04591-006417480005817+ 81CBOVIX VIX OOPC 20221221 003250000120-00121+00194-00059+00050-00175+00273-00010-00014+ 82CBOVIX VIX OOPC 20221221 003250000221+00357-00087-00073+00259+00241-00101+04656+006703370003600+ 81CBOVIX VIX OOPP 20221221 003250000120-00121+00054-00199+00190-00035+00007+00270+00266- 82CBOVIX VIX OOPP 20221221 003250000059-00063+00333+00347-00161-00137+00277-05225-006703370007688+ 81CBOVIX VIX OOPC 20221221 003500000118-00117+00187-00065+00055-00162+00260-00006+00004+ 82CBOVIX VIX OOPC 20221221 003500000200+00337-00060-00057+00232+00219-00089+04137+007001270003150+ 81CBOVIX VIX OOPP 20221221 003500000118-00117+00047-00205+00195-00022+00020+00286+00276- 82CBOVIX VIX OOPP 20221221 003500000080-00083+00360+00363-00188-00159+00289-05744-007001270009708+ 81CBOVIX VIX OOPC 20221221 003750000116-00112+00179-00067+00058-00150+00246-00016+00004- 82CBOVIX VIX OOPC 20221221 003750000182+00318-00041-00045+00208+00200-00078+03695+007256100002775+ 81CBOVIX VIX OOPP 20221221 003750000116-00112+00039-00207+00198-00010+00033+00296+00284- 82CBOVIX VIX OOPP 20221221 003750000098-00102+00379+00375-00212-00178+00300-06186-007256100011804+ 81CBOVIX VIX OOPC 20221221 004000000113-00106+00171-00068+00059-00138+00233-00024+00010- 82CBOVIX VIX OOPC 20221221 004000000165+00300-00026-00035+00187+00183-00069+03311+007464600002450+ 81CBOVIX VIX OOPP 20221221 004000000113-00106+00031-00208+00199-00002-00047+00304+00290- 82CBOVIX VIX OOPP 20221221 004000000115-00120+00394+00385-00233-00195+00309-06570-007464600013949+ 81CBOVIX VIX OOPC 20221221 004250000109-00100+00163-00067+00060-00128+00221-00028+00014- 82CBOVIX VIX OOPC 20221221 004250000151+00284-00015-00027+00170+00168-00062+02997+007687280002200+ 81CBOVIX VIX OOPP 20221221 004250000109-00100+00023-00207+00200-00012-00058+00308+00294- 82CBOVIX VIX OOPP 20221221 004250000129-00136+00405+00393-00250-00210+00316-06885-007687280016170+ 81CBOVIX VIX OOPC 20221221 004500000106-00094+00156-00065+00059-00119+00210-00031+00017- 82CBOVIX VIX OOPC 20221221 004500000139+00268-00007-00021+00155+00155-00056+02721+007879340001981+ 81CBOVIX VIX OOPP 20221221 004500000106-00094+00016-00205+00199-00022-00070+00311+00297- 82CBOVIX VIX OOPP 20221221 004500000141-00152+00413+00399-00265-00223+00322-07160-007879340018421+ 81CBOVIX VIX OOPC 20221221 004750000102-00088+00149-00063+00059-00110+00199-00033+00019- 82CBOVIX VIX OOPC 20221221 004750000128+00254-00001-00016+00142+00143-00051+02482+008054190001793+ 81CBOVIX VIX OOPP 20221221 004750000102-00088+00009-00203+00199-00030-00080+00313+00300- 82CBOVIX VIX OOPP 20221221 004750000152-00166+00419+00404-00278-00235+00327-07400-008054190020703+ 81CBOVIX VIX OOPC 20221221 005000000098-00082+00141-00060+00058-00101+00189-00034+00021- 82CBOVIX VIX OOPC 20221221 005000000116+00240-00004+00011+00129+00132-00045+02251+008170690001604+ 81CBOVIX VIX OOPP 20221221 005000000098-00082+00001-00200+00198-00039-00091+00314+00301- 82CBOVIX VIX OOPP 20221221 005000000164-00180+00424+00409-00291-00246+00333-07630-008170690022985+ 81CBOVIX VIX OOPC 20221221 005500000090-00073+00129-00055+00055-00088+00171-00034+00023- 82CBOVIX VIX OOPC 20221221 005500000100+00216-00010+00005+00110+00114-00038+01913+008475510001350+ 81CBOVIX VIX OOPP 20221221 005500000091-00073+00011+00195+00195-00052-00109+00314+00303- 82CBOVIX VIX OOPP 20221221 005500000180-00204+00430+00415-00310-00264+00340-07968-008475510027672+ 81CBOVIX VIX OOPC 20221221 006000000084-00065+00118-00050+00052-00077+00156-00033+00024- 82CBOVIX VIX OOPC 20221221 006000000087+00196-00013+00001+00095+00100-00032+01644+008735890001150+ 81CBOVIX VIX OOPP 20221221 006000000084-00065+00022+00190+00193-00063-00124+00313+00304- 82CBOVIX VIX OOPP 20221221 006000000193-00224+00433+00419-00325-00278+00346-08237-008735890032413+ 81CBOVIX VIX OOPC 20221221 006500000078-00058+00109-00046+00050-00068+00143-00032+00024- 82CBOVIX VIX OOPC 20221221 006500000077+00180-00015+00002-00083+00088-00028+01437+008985600001000+ 81CBOVIX VIX OOPP 20221221 006500000078-00058+00031+00186+00190-00072-00137+00312+00304- 82CBOVIX VIX OOPP 20221221 006500000204-00240+00435+00422-00337-00290+00350-08444-008985600037204+ 81CBOVIX VIX OOPC 20221221 007000000072-00052+00101-00042+00047-00061+00131-00030+00024- 82CBOVIX VIX OOPC 20221221 007000000068+00165-00016+00003-00073+00079-00025+01265+009200230000875+ 81CBOVIX VIX OOPP 20221221 007000000073-00052+00039+00182+00187-00079-00148+00310+00304- 82CBOVIX VIX OOPP 20221221 007000000212-00255+00436+00424-00347-00299+00353-08617-009200230042020+ 81CBOVIX VIX OOPC 20221221 007500000067-00046+00092-00038+00044-00053+00120-00028+00023- 82CBOVIX VIX OOPC 20221221 007500000059+00150-00016+00005-00064+00069-00021+01099+009332330000750+ 81CBOVIX VIX OOPP 20221221 007500000067-00046+00048+00178+00184-00087-00160+00308+00303- 82CBOVIX VIX OOPP 20221221 007500000221-00270+00436+00425-00357-00309+00357-08782-009332330046836+ 81CBOVIX VIX OOPC 20221221 008000000063-00042+00086-00035+00042-00048+00111-00026+00023- 82CBOVIX VIX OOPC 20221221 008000000053+00139-00016+00006-00057+00063-00019+00987+009527250000673+ 81CBOVIX VIX OOPP 20221221 008000000063-00042+00054+00175+00182-00092-00168+00306+00303- 82CBOVIX VIX OOPP 20221221 008000000227-00281+00436+00426-00363-00315+00359-08894-009527250051700+ 81CBOVIX VIX OOPC 20221221 008500000059-00039+00080-00032+00039-00044+00104-00025+00022- 82CBOVIX VIX OOPC 20221221 008500000048+00129-00016+00007-00052+00057-00017+00889+009693950000604+ 81CBOVIX VIX OOPP 20221221 008500000059-00039+00060+00172+00179-00096-00176+00304+00302- 82CBOVIX VIX OOPP 20221221 008500000232-00290+00435+00427-00369-00321+00361-08992-009693950056572+ 81CBOVIX VIX OOPC 20221221 009000000055-00035+00075-00030+00037-00040+00096-00023+00021- 82CBOVIX VIX OOPC 20221221 009000000044+00120-00015+00007-00047+00052-00015+00800+009831930000540+ 81CBOVIX VIX OOPP 20221221 009000000055-00035+00065+00169+00177-00100-00183+00303+00301- 82CBOVIX VIX OOPP 20221221 009000000237-00300+00435+00427-00374-00326+00363-09081-009831930061450+ 81CBOVIX VIX OOPC 20221221 009500000051-00032+00069-00027+00035-00036+00089-00021+00020- 82CBOVIX VIX OOPC 20221221 009500000039+00111-00014+00007-00041+00047-00014+00713+009924460000477+ 81CBOVIX VIX OOPP 20221221 009500000051-00032+00071+00167+00175-00105-00191+00301+00300- 82CBOVIX VIX OOPP 20221221 009500000241-00309+00434+00428-00379-00331+00365-09168-009924460066328+ 81CBOVIX VIX OOPC 20221221 010000000048-00029+00064-00025+00033-00032+00083-00020+00019- 82CBOVIX VIX OOPC 20221221 010000000035+00103-00014+00008-00037+00042-00012+00641+010017620000425+ 81CBOVIX VIX OOPP 20221221 010000000048-00029+00075+00164+00173-00108-00197+00299+00300- 82CBOVIX VIX OOPP 20221221 010000000245-00317+00433+00428-00383-00336+00366-09240-010017620071217+ 81CBOVIX VIX OOPC 20221221 011000000042-00024+00057-00021+00029-00027+00073-00017+00018- 82CBOVIX VIX OOPC 20221221 011000000029+00090-00012+00008-00031+00036-00010+00533+010224910000350+ 81CBOVIX VIX OOPP 20221221 011000000042-00024+00083+00161+00169-00113-00207+00297+00298- 82CBOVIX VIX OOPP 20221221 011000000251-00330+00432+00428-00389-00342+00368-09349-010224910081024+ 81CBOVIX VIX OOPC 20221221 012000000038-00021+00051-00019+00026-00023+00065-00015+00016- 82CBOVIX VIX OOPC 20221221 012000000025+00081-00011+00007-00027+00031-00009+00458+010448330000300+ 81CBOVIX VIX OOPP 20221221 012000000038-00021+00089+00158+00167-00117-00215+00295+00297- 82CBOVIX VIX OOPP 20221221 012000000255-00339+00431+00428-00394-00347+00370-09423-010448330090856+ 81CBOVIX VIX OOPC 20221221 013000000034-00018+00045-00016+00024-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20221221 013000000021+00071-00010+00007-00022+00026-00007+00386+010585560000250+ 81CBOVIX VIX OOPP 20221221 013000000034-00018+00095+00156+00164-00121-00222+00293+00295- 82CBOVIX VIX OOPP 20221221 013000000259-00349+00430+00428-00398-00352+00371-09496-010585560100688+ 81CBOVIX VIX OOPC 20221221 014000000029-00015+00039-00013+00021-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20221221 014000000017+00062-00009+00007-00018+00022-00006+00315+010632110000200+ 81CBOVIX VIX OOPP 20221221 014000000030-00014+00101+00153+00161-00124-00230+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000263-00358+00428+00427-00402-00356+00372-09566-010632110110520+ 81CBOVIX VIX OOPC 20221221 015000000027-00013+00035-00012+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20221221 015000000015+00056-00008+00006-00016+00019-00005+00276+010786340000175+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00104+00151+00159-00126-00235+00290+00293- 82CBOVIX VIX OOPP 20221221 015000000265-00364+00428+00427-00405-00359+00373-09605-010786340120377+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00032-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20221221 016000000013+00050-00007+00006-00014+00017-00004+00239+010887790000150+ 81CBOVIX VIX OOPP 20221221 016000000025-00011+00108+00150+00158-00128-00239+00288+00292- 82CBOVIX VIX OOPP 20221221 016000000267-00369+00427+00426-00407-00361+00374-09642-010887790130234+ 81CBOVIX VIX OOPC 20221221 017000000021-00010+00028-00009+00015-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20221221 017000000011+00044-00006+00006-00011+00015-00004+00202+010933230000125+ 81CBOVIX VIX OOPP 20221221 017000000022-00009+00111+00148+00156-00130-00244+00287+00291- 82CBOVIX VIX OOPP 20221221 017000000270-00375+00426+00426-00409-00363+00375-09679-010933230140091+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00025-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000009+00039-00005+00005-00009+00012-00003+00167+010933230000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00007+00115+00147+00154-00132-00248+00286+00290- 82CBOVIX VIX OOPP 20221221 018000000272-00381+00425+00426-00411-00366+00375-09714-010933230149950+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00254-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00380-00377+00379+00342-00340+09855+004153990018925+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00001-00001-004153990000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000+00128-00126-00124+00127+00254-00253-00249+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00374+00380+00342-00338+09853+004153990017940+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00003-00003-004153990000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00129-00126-00121+00127+00255-00253-00246+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00370+00380+00341-00335+09846+004153990016957+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00009-00000+00000+00006-00010-004153990000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00132-00126-00118+00127+00257-00252-00241+ 82CBOVIX VIX OOPC 20230118 001300000254+00382-00379-00364+00380+00341-00331+09832+004153990015975+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00016-00001+00000+00011-00024-004153990000007+ 81CBOVIX VIX OOPC 20230118 001400000011-00002+00135-00125-00112+00128+00259-00251-00235+ 82CBOVIX VIX OOPC 20230118 001400000254+00384-00378-00355+00381+00341-00324+09806+004153990014998+ 81CBOVIX VIX OOPP 20230118 001400000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00024-00001+00000+00018-00050-004153990000016+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00138-00123-00106+00130+00262-00250-00226+ 82CBOVIX VIX OOPC 20230118 001500000256+00386-00376-00345+00382+00341-00315+09762+004153990014028+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00012-00003+00021-00003+00009-00003+00027- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00035-00003+00001+00026-00094-004153990000031+ 81CBOVIX VIX OOPC 20230118 001600000022-00006+00143-00121-00097+00132+00265-00247-00215+ 82CBOVIX VIX OOPC 20230118 001600000258+00388-00374-00331+00384+00340-00305+09692+004153990013069+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00017-00006+00029-00006+00012-00006+00038- 82CBOVIX VIX OOPP 20230118 001600000005+00009-00006+00048-00005+00002+00037-00163-004153990000058+ 81CBOVIX VIX OOPC 20230118 001700000030-00010+00149-00117-00087+00136+00270-00243-00203+ 82CBOVIX VIX OOPC 20230118 001700000262+00391-00370-00315+00387+00339-00292+09592+004153990012125+ 81CBOVIX VIX OOPP 20230118 001700000030-00010+00023-00010+00039-00009+00017-00010+00050- 82CBOVIX VIX OOPP 20230118 001700000009+00012-00010+00064-00007+00003+00050-00264-004153990000100+ 81CBOVIX VIX OOPC 20230118 001800000038-00014+00155-00112-00077+00140+00273-00238-00190+ 82CBOVIX VIX OOPC 20230118 001800000265+00394-00365-00299+00389+00337-00278+09475+004085980011190+ 81CBOVIX VIX OOPP 20230118 001800000038-00014+00028-00015+00049-00014+00020-00015+00063- 82CBOVIX VIX OOPP 20230118 001800000012+00014-00015+00080-00010+00004+00063-00381-004085980000150+ 81CBOVIX VIX OOPC 20230118 001900000051-00027+00164-00098-00060+00151+00280-00224-00169+ 82CBOVIX VIX OOPC 20230118 001900000273+00397-00350-00273+00392+00333-00260+09209+004346930010354+ 81CBOVIX VIX OOPP 20230118 001900000051-00027+00038-00028+00066-00024+00027-00029+00084- 82CBOVIX VIX OOPP 20230118 001900000020+00018-00029+00106-00013+00008+00081-00647-004346930000300+ 81CBOVIX VIX OOPC 20230118 002000000063-00040+00173-00083-00045+00161+00285-00207-00149+ 82CBOVIX VIX OOPC 20230118 002000000279+00400-00332-00249+00393+00328-00243+08909+004541390009568+ 81CBOVIX VIX OOPP 20230118 002000000063-00040+00046-00044+00082-00035+00032-00046+00104- 82CBOVIX VIX OOPP 20230118 002000000027+00020-00048+00131-00014+00013+00098-00947-004541390000500+ 81CBOVIX VIX OOPC 20230118 002100000074-00056+00180-00064-00029+00172+00289-00185-00129+ 82CBOVIX VIX OOPC 20230118 002100000284+00401-00309-00225+00391+00322-00227+08564+004752050008858+ 81CBOVIX VIX OOPP 20230118 002100000074-00056+00054-00063+00097-00046+00036-00068+00124- 82CBOVIX VIX OOPP 20230118 002100000032+00021-00071+00155-00012+00020+00115-01292-004752050000775+ 81CBOVIX VIX OOPC 20230118 002200000084-00070+00187-00045-00015+00181+00292-00163-00111+ 82CBOVIX VIX OOPC 20230118 002200000287+00400-00284-00202+00386+00314-00212+08209+004920660008197+ 81CBOVIX VIX OOPP 20230118 002200000084-00070+00060-00081+00111-00055+00039-00090+00142- 82CBOVIX VIX OOPP 20230118 002200000034+00021-00096+00177-00007+00027+00130-01647-004920660001100+ 81CBOVIX VIX OOPC 20230118 002300000093-00083+00192-00026-00003+00188+00294-00140-00094+ 82CBOVIX VIX OOPC 20230118 002300000287+00399-00257-00182+00379+00306-00197+07839+005106700007611+ 81CBOVIX VIX OOPP 20230118 002300000093-00083+00065-00100+00124-00062+00041-00113+00159- 82CBOVIX VIX OOPP 20230118 002300000034+00019-00122+00198-00001-00036+00144-02017-005106700001500+ 81CBOVIX VIX OOPC 20230118 002400000100-00095+00195-00009-00008-00193+00294-00118-00079+ 82CBOVIX VIX OOPC 20230118 002400000285+00396-00231-00163+00369+00297-00184+07474+005271420007076+ 81CBOVIX VIX OOPP 20230118 002400000100-00095+00069-00117+00135-00067+00041-00135+00173- 82CBOVIX VIX OOPP 20230118 002400000032+00016-00149+00217-00010-00045+00157-02382-005271420001950+ 81CBOVIX VIX OOPC 20230118 002500000106-00104+00198-00006+00018-00196+00293-00098-00066+ 82CBOVIX VIX OOPC 20230118 002500000281+00392-00205-00146+00358+00287-00172+07118+005425580006590+ 81CBOVIX VIX OOPP 20230118 002500000106-00104+00071-00132+00144-00070+00040-00155+00187- 82CBOVIX VIX OOPP 20230118 002500000028+00012-00174+00234-00021-00054+00169-02738-005425580002450+ 81CBOVIX VIX OOPC 20230118 002600000111-00112+00200-00019+00026-00197+00292-00078-00054+ 82CBOVIX VIX OOPC 20230118 002600000276+00387-00181-00130+00347+00278-00162+06773+005610400006179+ 81CBOVIX VIX OOPP 20230118 002600000111-00112+00073-00146+00153-00071+00039-00175+00199- 82CBOVIX VIX OOPP 20230118 002600000023+00007-00199+00249-00033-00064+00180-03083-005610400003025+ 81CBOVIX VIX OOPC 20230118 002700000115-00117+00200-00031+00034-00197+00289-00062-00044+ 82CBOVIX VIX OOPC 20230118 002700000270+00382-00159-00117+00335+00268-00151+06447+005731590005769+ 81CBOVIX VIX OOPP 20230118 002700000115-00117+00074-00157+00160-00071+00036-00191+00209- 82CBOVIX VIX OOPP 20230118 002700000017+00002-00220+00263-00045-00073+00190-03409-005731590003600+ 81CBOVIX VIX OOPC 20230118 002800000118-00121+00201-00040+00040-00196+00286-00047-00034+ 82CBOVIX VIX OOPC 20230118 002800000263+00376-00139-00104+00322+00259-00142+06135+005834910005385+ 81CBOVIX VIX OOPP 20230118 002800000118-00121+00074-00167+00166-00069+00033-00206+00219- 82CBOVIX VIX OOPP 20230118 002800000010+00004+00240+00275-00057-00082+00200-03721-005834910004202+ 81CBOVIX VIX OOPC 20230118 002900000121-00124+00200-00048+00045-00193+00283-00034-00026+ 82CBOVIX VIX OOPC 20230118 002900000256+00370-00121-00093+00310+00250-00134+05846+006005920005093+ 81CBOVIX VIX OOPP 20230118 002900000121-00124+00074-00175+00172-00067+00030-00219+00227- 82CBOVIX VIX OOPP 20230118 002900000003+00010+00258+00286-00069-00092+00207-04010-006005920004896+ 81CBOVIX VIX OOPC 20230118 003000000122-00126+00199-00055+00050-00190+00279-00022-00019+ 82CBOVIX VIX OOPC 20230118 003000000248+00363-00105-00084+00299+00241-00127+05572+006134500004802+ 81CBOVIX VIX OOPP 20230118 003000000122-00126+00073-00181+00176-00064+00026-00231+00234- 82CBOVIX VIX OOPP 20230118 003000000005-00016+00275+00296-00081-00100+00215-04284-006134500005590+ 81CBOVIX VIX OOPC 20230118 003250000125-00127+00195-00067+00058-00181+00268-00001+00004+ 82CBOVIX VIX OOPC 20230118 003250000228+00346-00071-00062+00269+00220-00109+04934+006337110004100+ 81CBOVIX VIX OOPP 20230118 003250000125-00127+00068-00193+00185-00054+00015-00254+00249- 82CBOVIX VIX OOPP 20230118 003250000025-00034+00309+00317-00111-00122+00233-04922-006337110007353+ 81CBOVIX VIX OOPC 20230118 003500000124-00124+00189-00073+00063-00170+00257-00016+00006- 82CBOVIX VIX OOPC 20230118 003500000210+00329-00046-00046+00244+00201-00096+04408+006605550003600+ 81CBOVIX VIX OOPP 20230118 003500000124-00124+00062-00199+00190-00043+00004-00269+00259- 82CBOVIX VIX OOPP 20230118 003500000043-00051+00333+00333-00136-00141+00246-05447-006605550009317+ 81CBOVIX VIX OOPC 20230118 003750000123-00120+00182-00076+00067-00159+00246-00026+00014- 82CBOVIX VIX OOPC 20230118 003750000193+00312-00028-00035+00222+00184-00085+03967+006858440003200+ 81CBOVIX VIX OOPP 20230118 003750000123-00120+00056-00202+00193-00032+00007+00279+00267- 82CBOVIX VIX OOPP 20230118 003750000060-00067+00352+00345-00158-00157+00256-05888-006858440011381+ 81CBOVIX VIX OOPC 20230118 004000000120-00115+00176-00076+00068-00149+00235-00033+00020- 82CBOVIX VIX OOPC 20230118 004000000178+00297-00015-00025+00203+00169-00077+03596+007096260002875+ 81CBOVIX VIX OOPP 20230118 004000000120-00115+00049-00203+00195-00022+00018+00286+00273- 82CBOVIX VIX OOPP 20230118 004000000075-00082+00365+00354-00176-00172+00265-06260-007096260013520+ 81CBOVIX VIX OOPC 20230118 004250000117-00109+00169-00076+00069-00139+00224-00038+00024- 82CBOVIX VIX OOPC 20230118 004250000164+00282-00004-00018+00186+00156-00069+03261+007278030002575+ 81CBOVIX VIX OOPP 20230118 004250000117-00109+00042-00202+00195-00012+00029+00291+00277- 82CBOVIX VIX OOPP 20230118 004250000089-00097+00375+00362-00194-00186+00273-06595-007278030015685+ 81CBOVIX VIX OOPC 20230118 004500000114-00104+00162-00074+00069-00129+00213-00040+00027- 82CBOVIX VIX OOPC 20230118 004500000151+00268-00003+00012+00170+00144-00062+02974+007451570002325+ 81CBOVIX VIX OOPP 20230118 004500000114-00103+00036-00200+00195-00003+00039+00293+00280- 82CBOVIX VIX OOPP 20230118 004500000102-00111+00383+00368-00209-00198+00280-06882-007451570017899+ 81CBOVIX VIX OOPC 20230118 004750000110-00098+00155-00072+00068-00120+00203-00042+00029- 82CBOVIX VIX OOPC 20230118 004750000140+00255-00009+00007+00156+00133-00056+02716+007596600002100+ 81CBOVIX VIX OOPP 20230118 004750000110-00098+00029-00198+00195-00006-00050+00295+00282- 82CBOVIX VIX OOPP 20230118 004750000113-00125+00388+00373-00223-00208+00285-07140-007596600020138+ 81CBOVIX VIX OOPC 20230118 005000000107-00093+00149-00069+00067-00113+00194-00043+00031- 82CBOVIX VIX OOPC 20230118 005000000130+00243-00013+00003+00145+00124-00051+02503+007759650001925+ 81CBOVIX VIX OOPP 20230118 005000000107-00093+00023-00196+00194-00014-00059+00296+00284- 82CBOVIX VIX OOPP 20230118 005000000123-00137+00392+00377-00235-00218+00290-07353-007759650022427+ 81CBOVIX VIX OOPC 20230118 005500000099-00082+00137-00064+00064-00098+00177-00043+00032- 82CBOVIX VIX OOPC 20230118 005500000112+00220-00018+00003-00123+00107-00043+02119+007991070001600+ 81CBOVIX VIX OOPP 20230118 005500000099-00082+00010-00190+00191-00028-00076+00295+00285- 82CBOVIX VIX OOPP 20230118 005500000141-00160+00398+00383-00256-00235+00299-07736-007991070027031+ 81CBOVIX VIX OOPC 20230118 006000000092-00074+00126-00059+00061-00087+00162-00041+00033- 82CBOVIX VIX OOPC 20230118 006000000098+00201-00021+00007-00107+00094-00037+01837+008241130001375+ 81CBOVIX VIX OOPP 20230118 006000000093-00074+00000+00185+00188-00040-00091+00294+00286- 82CBOVIX VIX OOPP 20230118 006000000155-00178+00400+00386-00272-00248+00305-08019-008241130031734+ 81CBOVIX VIX OOPC 20230118 006500000086-00067+00117-00054+00058-00078+00150-00039+00033- 82CBOVIX VIX OOPC 20230118 006500000087+00185-00022+00009-00095+00083-00032+01613+008471100001200+ 81CBOVIX VIX OOPP 20230118 006500000087-00067+00009+00180+00185-00049-00103+00292+00286- 82CBOVIX VIX OOPP 20230118 006500000166-00195+00402+00389-00285-00258+00309-08243-008471100036488+ 81CBOVIX VIX OOPC 20230118 007000000081-00060+00108-00049+00055-00070+00138-00037+00032- 82CBOVIX VIX OOPC 20230118 007000000077+00170-00023+00011-00084+00074-00028+01423+008660990001050+ 81CBOVIX VIX OOPP 20230118 007000000081-00060+00018+00176+00182-00057-00115+00290+00285- 82CBOVIX VIX OOPP 20230118 007000000176-00209+00402+00390-00296-00267+00313-08433-008660990041266+ 81CBOVIX VIX OOPC 20230118 007500000075-00055+00101-00045+00052-00063+00128-00035+00031- 82CBOVIX VIX OOPC 20230118 007500000069+00157-00022+00012-00075+00067-00025+01263+008828780000925+ 81CBOVIX VIX OOPP 20230118 007500000076-00054+00026+00172+00179-00064-00125+00288+00284- 82CBOVIX VIX OOPP 20230118 007500000184-00222+00402+00391-00305-00275+00317-08593-008828780046069+ 81CBOVIX VIX OOPC 20230118 008000000070-00049+00093-00041+00049-00055+00118-00032+00030- 82CBOVIX VIX OOPC 20230118 008000000061+00144-00022+00012-00066+00059-00022+01108+008929730000800+ 81CBOVIX VIX OOPP 20230118 008000000070-00049+00033+00167+00176-00071-00135+00285+00283- 82CBOVIX VIX OOPP 20230118 008000000192-00235+00401+00392-00314-00282+00320-08748-008929730050873+ 81CBOVIX VIX OOPC 20230118 008500000066-00045+00087-00038+00047-00051+00110-00030+00029- 82CBOVIX VIX OOPC 20230118 008500000056+00135-00021+00013-00060+00054-00020+01006+009099630000725+ 81CBOVIX VIX OOPP 20230118 008500000066-00045+00039+00164+00173-00076-00143+00283+00282- 82CBOVIX VIX OOPP 20230118 008500000197-00244+00400+00392-00320-00287+00322-08850-009099630055727+ 81CBOVIX VIX OOPC 20230118 009000000062-00041+00082-00035+00044-00046+00103-00028+00028- 82CBOVIX VIX OOPC 20230118 009000000051+00126-00020+00013-00054+00049-00018+00912+009239160000655+ 81CBOVIX VIX OOPP 20230118 009000000062-00041+00044+00162+00171-00080-00150+00281+00281- 82CBOVIX VIX OOPP 20230118 009000000202-00253+00400+00393-00325-00292+00324-08943-009239160060585+ 81CBOVIX VIX OOPC 20230118 009500000058-00038+00076-00032+00042-00042+00096-00026+00027- 82CBOVIX VIX OOPC 20230118 009500000046+00117-00019+00013-00049+00045-00016+00822+009338140000585+ 81CBOVIX VIX OOPP 20230118 009500000058-00037+00050+00159+00168-00085-00157+00279+00280- 82CBOVIX VIX OOPP 20230118 009500000207-00262+00399+00393-00331-00297+00326-09034-009338140065443+ 81CBOVIX VIX OOPC 20230118 010000000054-00034+00071-00029+00039-00038+00089-00024+00025- 82CBOVIX VIX OOPC 20230118 010000000041+00108-00018+00013-00043+00040-00014+00732+009396570000515+ 81CBOVIX VIX OOPP 20230118 010000000054-00034+00055+00156+00166-00089-00164+00277+00278- 82CBOVIX VIX OOPP 20230118 010000000212-00271+00397+00393-00336-00301+00328-09124-009396570070302+ 81CBOVIX VIX OOPC 20230118 011000000049-00029+00063-00026+00035-00033+00079-00022+00023- 82CBOVIX VIX OOPC 20230118 011000000035+00097-00017+00012-00037+00035-00012+00625+009632830000438+ 81CBOVIX VIX OOPP 20230118 011000000049-00029+00063+00152+00162-00094-00173+00274+00277- 82CBOVIX VIX OOPP 20230118 011000000218-00283+00396+00392-00343-00307+00330-09231-009632830080081+ 81CBOVIX VIX OOPC 20230118 012000000043-00025+00056-00022+00032-00027+00070-00019+00021- 82CBOVIX VIX OOPC 20230118 012000000029+00085-00015+00012-00031+00029-00010+00521+009769390000361+ 81CBOVIX VIX OOPP 20230118 012000000044-00025+00070+00148+00159-00099-00183+00271+00275- 82CBOVIX VIX OOPP 20230118 012000000224-00294+00394+00392-00349-00312+00332-09335-009769390089861+ 81CBOVIX VIX OOPC 20230118 013000000039-00021+00050-00019+00028-00023+00062-00016+00019- 82CBOVIX VIX OOPC 20230118 013000000025+00075-00013+00011-00026+00025-00008+00439+009887550000300+ 81CBOVIX VIX OOPP 20230118 013000000039-00021+00076+00145+00155-00104-00191+00269+00273- 82CBOVIX VIX OOPP 20230118 013000000229-00304+00392+00391-00354-00316+00333-09417-009887550099657+ 81CBOVIX VIX OOPC 20230118 014000000034-00018+00044-00016+00025-00020+00055-00014+00017- 82CBOVIX VIX OOPC 20230118 014000000021+00067-00012+00010-00022+00021-00007+00371+009980260000250+ 81CBOVIX VIX OOPP 20230118 014000000035-00018+00082+00142+00152-00107-00198+00267+00271- 82CBOVIX VIX OOPP 20230118 014000000232-00313+00391+00390-00358-00320+00335-09485-009980260109464+ 81CBOVIX VIX OOPC 20230118 015000000030-00015+00038-00014+00022-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20230118 015000000017+00058-00010+00009-00018+00018-00005+00303+009995050000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00015+00088+00140+00149-00111-00205+00264+00269- 82CBOVIX VIX OOPP 20230118 015000000236-00321+00389+00389-00362-00324+00336-09553-009995050119271+ 81CBOVIX VIX OOPC 20230215 001000000001-00000+00101-00100-00098+00100+00201-00200-00198+ 82CBOVIX VIX OOPC 20230215 001000000200+00301-00300-00297+00300+00270-00269+09828+004145260018583+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00002-004145260000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00096+00100+00202-00200-00195+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00294+00300+00270-00268+09823+004145260017601+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00002-00008-004145260000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00001+00104-00099-00094+00101+00203-00199-00192+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00290+00300+00270-00266+09811+004145260016622+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00010-00001+00000+00004-00020-004145260000006+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00106-00099-00090+00101+00205-00199-00187+ 82CBOVIX VIX OOPC 20230215 001300000201+00304-00299-00284+00301+00270-00263+09788+004145260015646+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00016-00001+00000+00007-00042-004145260000014+ 81CBOVIX VIX OOPC 20230215 001400000012-00003+00110-00097-00085+00103+00208-00197-00181+ 82CBOVIX VIX OOPC 20230215 001400000202+00306-00297-00276+00302+00269-00259+09749+004145260014678+ 81CBOVIX VIX OOPP 20230215 001400000012-00003+00010-00003+00015-00003+00008-00003+00019- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00023-00002+00001+00011-00081-004145260000028+ 81CBOVIX VIX OOPC 20230215 001500000018-00005+00114-00095-00078+00105+00211-00195-00173+ 82CBOVIX VIX OOPC 20230215 001500000205+00308-00295-00266+00304+00268-00253+09688+004145260013719+ 81CBOVIX VIX OOPP 20230215 001500000018-00005+00014-00005+00022-00005+00011-00005+00027- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00005+00033-00004+00001+00016-00142-004145260000053+ 81CBOVIX VIX OOPC 20230215 001600000024-00009+00119-00091-00070+00108+00215-00191-00163+ 82CBOVIX VIX OOPC 20230215 001600000208+00311-00291-00255+00307+00267-00246+09599+004145260012775+ 81CBOVIX VIX OOPP 20230215 001600000024-00009+00019-00009+00030-00008+00015-00009+00037- 82CBOVIX VIX OOPP 20230215 001600000008+00011-00009+00045-00007+00002+00023-00232-004145260000092+ 81CBOVIX VIX OOPC 20230215 001700000032-00014+00125-00086-00061+00113+00219-00185-00151+ 82CBOVIX VIX OOPC 20230215 001700000212+00314-00285-00241+00310+00266-00238+09476+004145260011850+ 81CBOVIX VIX OOPP 20230215 001700000032-00014+00025-00014+00039-00013+00019-00014+00048- 82CBOVIX VIX OOPP 20230215 001700000012+00014-00015+00059-00010+00004+00032-00355-004145260000150+ 81CBOVIX VIX OOPC 20230215 001800000041-00021+00132-00077-00049+00120+00224-00177-00137+ 82CBOVIX VIX OOPC 20230215 001800000217+00318-00276-00224+00313+00263-00227+09291+004218750010967+ 81CBOVIX VIX OOPP 20230215 001800000041-00021+00032-00023+00051-00020+00024-00023+00063- 82CBOVIX VIX OOPP 20230215 001800000017+00018-00024+00076-00013+00006+00042-00540-004218750000250+ 81CBOVIX VIX OOPC 20230215 001900000051-00032+00139-00066-00036+00128+00229-00164-00122+ 82CBOVIX VIX OOPC 20230215 001900000223+00321-00263-00205+00317+00260-00216+09049+004323250010133+ 81CBOVIX VIX OOPP 20230215 001900000051-00032+00039-00034+00063-00028+00030-00036+00078- 82CBOVIX VIX OOPP 20230215 001900000023+00021-00037+00095-00017+00010+00054-00782-004323250000400+ 81CBOVIX VIX OOPC 20230215 002000000061-00044+00147-00051-00023+00138+00234-00147-00105+ 82CBOVIX VIX OOPC 20230215 002000000230+00323-00245-00185+00319+00255-00203+08744+004486350009375+ 81CBOVIX VIX OOPP 20230215 002000000061-00044+00047-00049+00077-00038+00035-00053+00095- 82CBOVIX VIX OOPP 20230215 002000000030+00024-00055+00115-00019+00015+00067-01087-004486350000625+ 81CBOVIX VIX OOPC 20230215 002100000071-00058+00154-00034-00010+00148+00239-00128-00089+ 82CBOVIX VIX OOPC 20230215 002100000235+00325-00223-00165+00319+00249-00191+08401+004670290008692+ 81CBOVIX VIX OOPP 20230215 002100000071-00058+00054-00066+00090-00048+00039-00072+00111- 82CBOVIX VIX OOPP 20230215 002100000035+00025-00077+00135-00019+00021+00079-01430-004670290000925+ 81CBOVIX VIX OOPC 20230215 002200000079-00070+00159-00018-00001-00156+00241-00109-00074+ 82CBOVIX VIX OOPC 20230215 002200000238+00325-00201-00147+00316+00242-00179+08051+004822860008059+ 81CBOVIX VIX OOPP 20230215 002200000079-00070+00060-00082+00101-00056+00042-00091+00126- 82CBOVIX VIX OOPP 20230215 002200000038+00025-00099+00153-00017+00028+00091-01780-004822860001275+ 81CBOVIX VIX OOPC 20230215 002300000087-00081+00164-00003-00012-00162+00243-00090-00061+ 82CBOVIX VIX OOPC 20230215 002300000239+00324-00179-00131+00312+00235-00168+07698+004957380007476+ 81CBOVIX VIX OOPP 20230215 002300000087-00081+00064-00097+00112-00062+00043-00110+00139- 82CBOVIX VIX OOPP 20230215 002300000039+00025-00120+00169-00012+00035+00102-02133-004957380001675+ 81CBOVIX VIX OOPC 20230215 002400000093-00090+00168-00010+00021-00166+00244-00073-00048+ 82CBOVIX VIX OOPC 20230215 002400000238+00323-00158-00115+00306+00227-00158+07346+005082470006943+ 81CBOVIX VIX OOPP 20230215 002400000093-00090+00068-00110+00121-00066+00044-00127+00151- 82CBOVIX VIX OOPP 20230215 002400000039+00023-00142+00185-00006+00042+00112-02485-005082470002125+ 81CBOVIX VIX OOPC 20230215 002500000098-00098+00170-00023+00029-00169+00244-00056-00038+ 82CBOVIX VIX OOPC 20230215 002500000236+00320-00138-00101+00299+00220-00148+06997+005237380006484+ 81CBOVIX VIX OOPP 20230215 002500000098-00098+00070-00123+00129-00069+00044-00144+00162- 82CBOVIX VIX OOPP 20230215 002500000037+00020-00162+00198-00001-00050+00122-02833-005237380002650+ 81CBOVIX VIX OOPC 20230215 002600000103-00104+00172-00033+00036-00171+00243-00041-00028+ 82CBOVIX VIX OOPC 20230215 002600000233+00316-00119-00089+00291+00212-00139+06664+005359800006051+ 81CBOVIX VIX OOPP 20230215 002600000103-00104+00072-00133+00136-00071+00043-00159+00172- 82CBOVIX VIX OOPP 20230215 002600000033+00017-00181+00211-00009-00058+00131-03166-005359800003200+ 81CBOVIX VIX OOPC 20230215 002700000106-00108+00173-00042+00042-00171+00241-00028-00019+ 82CBOVIX VIX OOPC 20230215 002700000229+00312-00102-00078+00282+00204-00131+06346+005489200005668+ 81CBOVIX VIX OOPP 20230215 002700000106-00108+00073-00142+00142-00071+00042-00172+00181- 82CBOVIX VIX OOPP 20230215 002700000029+00013-00198+00222-00017-00066+00139-03485-005489200003800+ 81CBOVIX VIX OOPC 20230215 002800000109-00112+00173-00049+00047-00170+00239-00017-00012+ 82CBOVIX VIX OOPC 20230215 002800000224+00308-00086-00068+00274+00196-00123+06046+005634110005339+ 81CBOVIX VIX OOPP 20230215 002800000109-00112+00073-00149+00147-00070+00039-00183+00188- 82CBOVIX VIX OOPP 20230215 002800000024+00008-00214+00232-00026-00073+00146-03785-005634110004454+ 81CBOVIX VIX OOPC 20230215 002900000111-00114+00173-00056+00051-00169+00237-00007-00005+ 82CBOVIX VIX OOPC 20230215 002900000219+00303-00072-00059+00265+00189-00117+05766+005777960005045+ 81CBOVIX VIX OOPP 20230215 002900000111-00114+00073-00155+00151-00069+00037-00193+00195- 82CBOVIX VIX OOPP 20230215 002900000019+00003-00227+00240-00035-00081+00153-04065-005777960005144+ 81CBOVIX VIX OOPC 20230215 003000000112-00115+00172-00061+00055-00166+00234-00002+00000- 82CBOVIX VIX OOPC 20230215 003000000213+00298-00060-00052+00256+00182-00110+05499+005884090004752+ 81CBOVIX VIX OOPP 20230215 003000000112-00115+00072-00160+00155-00066+00034-00202+00200- 82CBOVIX VIX OOPP 20230215 003000000013+00002+00240+00248-00044-00088+00159-04332-005884090005834+ 81CBOVIX VIX OOPC 20230215 003250000114-00116+00169-00069+00062-00159+00226-00019+00012- 82CBOVIX VIX OOPC 20230215 003250000198+00285-00035-00035+00234+00165-00096+04890+006104490004100+ 81CBOVIX VIX OOPP 20230215 003250000114-00116+00069-00169+00162-00059+00026-00218+00212- 82CBOVIX VIX OOPP 20230215 003250000002-00015+00265+00265-00066-00104+00174-04941-006104490007639+ 81CBOVIX VIX OOPC 20230215 003500000114-00114+00164-00073+00066-00150+00216-00030+00020- 82CBOVIX VIX OOPC 20230215 003500000184+00271-00017-00023+00214+00151-00085+04377+006338190003600+ 81CBOVIX VIX OOPP 20230215 003500000114-00114+00064-00173+00166-00051+00017-00230+00220- 82CBOVIX VIX OOPP 20230215 003500000016-00029+00283+00277-00086-00119+00185-05454-006338190009597+ 81CBOVIX VIX OOPC 20230215 003750000112-00110+00159-00075+00068-00142+00207-00037+00026- 82CBOVIX VIX OOPC 20230215 003750000170+00258-00004-00013+00196+00138-00076+03945+006561950003200+ 81CBOVIX VIX OOPP 20230215 003750000112-00110+00059-00175+00168-00042+00007-00237+00226- 82CBOVIX VIX OOPP 20230215 003750000029-00042+00295+00287-00104-00132+00194-05886-006561950011655+ 81CBOVIX VIX OOPC 20230215 004000000110-00105+00153-00075+00069-00133+00198-00041+00030- 82CBOVIX VIX OOPC 20230215 004000000158+00245-00005+00006+00180+00126-00068+03565+006744680002850+ 81CBOVIX VIX OOPP 20230215 004000000110-00105+00053-00175+00169-00033+00002+00241+00230- 82CBOVIX VIX OOPP 20230215 004000000042-00055+00305+00294-00120-00144+00202-06265-006744680013763+ 81CBOVIX VIX OOPC 20230215 004250000107-00100+00147-00073+00069-00124+00189-00044+00033- 82CBOVIX VIX OOPC 20230215 004250000146+00233-00012+00000+00165+00116-00061+03234+006905380002550+ 81CBOVIX VIX OOPP 20230215 004250000107-00100+00047-00173+00169-00024+00011+00244+00233- 82CBOVIX VIX OOPP 20230215 004250000054-00067+00312+00300-00135-00154+00209-06597-006905380015921+ 81CBOVIX VIX OOPC 20230215 004500000104-00095+00141-00071+00068-00116+00180-00045+00035- 82CBOVIX VIX OOPC 20230215 004500000135+00221-00017+00004-00152+00107-00055+02949+007059780002300+ 81CBOVIX VIX OOPP 20230215 004500000104-00095+00041-00171+00168-00016+00020+00245+00235- 82CBOVIX VIX OOPP 20230215 004500000065-00078+00317+00304-00148-00163+00215-06882-007059780018129+ 81CBOVIX VIX OOPC 20230215 004750000100-00090+00135-00069+00067-00109+00172-00046+00036- 82CBOVIX VIX OOPC 20230215 004750000125+00210-00021+00008-00140+00098-00050+02692+007188260002075+ 81CBOVIX VIX OOPP 20230215 004750000100-00090+00035-00169+00167-00008+00028+00246+00236- 82CBOVIX VIX OOPP 20230215 004750000075-00090+00320+00308-00160-00172+00220-07139-007188260020362+ 81CBOVIX VIX OOPC 20230215 005000000097-00085+00129-00066+00066-00101+00163-00046+00037- 82CBOVIX VIX OOPC 20230215 005000000116+00200-00023+00010-00129+00091-00045+02462+007299530001875+ 81CBOVIX VIX OOPP 20230215 005000000097-00085+00029-00166+00166-00001+00036+00246+00237- 82CBOVIX VIX OOPP 20230215 005000000084-00100+00323+00310-00171-00179+00225-07369-007299530022620+ 81CBOVIX VIX OOPC 20230215 005500000090-00076+00119-00061+00063-00090+00150-00044+00038- 82CBOVIX VIX OOPC 20230215 005500000102+00182-00026+00014-00112+00079-00039+02118+007578300001600+ 81CBOVIX VIX OOPP 20230215 005500000090-00076+00019-00161+00163-00010-00050+00244+00238- 82CBOVIX VIX OOPP 20230215 005500000098-00118+00326+00314-00188-00191+00231-07713-007578300027261+ 81CBOVIX VIX OOPC 20230215 006000000084-00068+00110-00056+00060-00079+00137-00042+00037- 82CBOVIX VIX OOPC 20230215 006000000089+00166-00027+00016-00097+00069-00033+01818+007768800001353+ 81CBOVIX VIX OOPP 20230215 006000000084-00068+00010-00156+00160-00021-00063+00242+00237- 82CBOVIX VIX OOPP 20230215 006000000111-00134+00326+00316-00203-00201+00237-08012-007768800031929+ 81CBOVIX VIX OOPC 20230215 006500000079-00062+00102-00051+00057-00071+00127-00040+00036- 82CBOVIX VIX OOPC 20230215 006500000080+00153-00027+00017-00087+00061-00029+01608+008004720001193+ 81CBOVIX VIX OOPP 20230215 006500000079-00062+00002-00151+00157-00029-00073+00239+00236- 82CBOVIX VIX OOPP 20230215 006500000120-00147+00326+00317-00213-00209+00241-08222-008004720036686+ 81CBOVIX VIX OOPC 20230215 007000000073-00056+00094-00047+00053-00064+00117-00037+00035- 82CBOVIX VIX OOPC 20230215 007000000071+00140-00026+00018-00077+00054-00025+01410+008158880001034+ 81CBOVIX VIX OOPP 20230215 007000000073-00056+00006+00147+00153-00036-00083+00237+00235- 82CBOVIX VIX OOPP 20230215 007000000130-00159+00326+00318-00223-00216+00245-08421-008158880041442+ 81CBOVIX VIX OOPC 20230215 007500000067-00049+00086-00042+00050-00056+00106-00034+00033- 82CBOVIX VIX OOPC 20230215 007500000061+00128-00025+00018-00066+00047-00021+01217+008235940000875+ 81CBOVIX VIX OOPP 20230215 007500000067-00049+00014+00142+00150-00044-00094+00234+00233- 82CBOVIX VIX OOPP 20230215 007500000139-00172+00324+00318-00234-00222+00249-08614-008235940046199+ 81CBOVIX VIX OOPC 20230215 008000000063-00045+00080-00039+00047-00051+00099-00032+00032- 82CBOVIX VIX OOPC 20230215 008000000056+00118-00024+00018-00060+00043-00019+01093+008393780000782+ 81CBOVIX VIX OOPP 20230215 008000000063-00045+00019+00139+00147-00049-00101+00231+00232- 82CBOVIX VIX OOPP 20230215 008000000145-00181+00323+00318-00240-00227+00251-08738-008393780051022+ 81CBOVIX VIX OOPC 20230215 008500000059-00041+00075-00036+00044-00046+00092-00030+00031- 82CBOVIX VIX OOPC 20230215 008500000051+00110-00023+00018-00054+00039-00017+00988+008541900000705+ 81CBOVIX VIX OOPP 20230215 008500000059-00041+00025+00136+00144-00054-00107+00229+00231- 82CBOVIX VIX OOPP 20230215 008500000149-00189+00322+00318-00246-00231+00253-08842-008541900055861+ 81CBOVIX VIX OOPC 20230215 009000000055-00038+00070-00033+00042-00042+00086-00027+00029- 82CBOVIX VIX OOPC 20230215 009000000046+00103-00021+00017-00049+00035-00015+00887+008647640000629+ 81CBOVIX VIX OOPP 20230215 009000000056-00038+00030+00133+00142-00058-00114+00227+00229- 82CBOVIX VIX OOPP 20230215 009000000154-00197+00321+00317-00251-00235+00255-08943-008647640060700+ 81CBOVIX VIX OOPC 20230215 009500000052-00034+00065-00030+00039-00038+00080-00025+00028- 82CBOVIX VIX OOPC 20230215 009500000041+00095-00020+00017-00044+00032-00014+00800+008744650000563+ 81CBOVIX VIX OOPP 20230215 009500000052-00034+00034+00130+00139-00062-00120+00225+00228- 82CBOVIX VIX OOPP 20230215 009500000159-00204+00320+00317-00256-00238+00256-09030-008744650065550+ 81CBOVIX VIX OOPC 20230215 010000000048-00031+00061-00028+00037-00034+00074-00023+00026- 82CBOVIX VIX OOPC 20230215 010000000037+00088-00019+00016-00040+00029-00012+00715+008804690000497+ 81CBOVIX VIX OOPP 20230215 010000000048-00031+00039+00127+00137-00066-00126+00223+00226- 82CBOVIX VIX OOPP 20230215 010000000163-00211+00318+00316-00261-00241+00258-09116-008804690070400+ 81CBOVIX VIX OOPC 20230215 011000000043-00027+00054-00024+00033-00029+00065-00020+00024- 82CBOVIX VIX OOPC 20230215 011000000032+00078-00017+00015-00033+00024-00010+00602+008998990000415+ 81CBOVIX VIX OOPP 20230215 011000000043-00026+00046+00123+00133-00071-00134+00220+00224- 82CBOVIX VIX OOPP 20230215 011000000169-00222+00316+00315-00267-00245+00260-09229-008998990080150+ 81CBOVIX VIX OOPC 20230215 012000000038-00022+00047-00020+00029-00024+00057-00017+00021- 82CBOVIX VIX OOPC 20230215 012000000026+00068-00014+00014-00027+00020-00008+00492+009091950000334+ 81CBOVIX VIX OOPP 20230215 012000000038-00022+00053+00120+00129-00076-00143+00217+00221- 82CBOVIX VIX OOPP 20230215 012000000174-00232+00314+00314-00273-00250+00262-09338-009091950089900+ 81CBOVIX VIX OOPC 20230215 013000000034-00020+00043-00018+00027-00021+00052-00016+00020- 82CBOVIX VIX OOPC 20230215 013000000023+00061-00013+00013-00024+00018-00007+00431+009275590000292+ 81CBOVIX VIX OOPP 20230215 013000000035-00019+00057+00117+00127-00079-00148+00215+00220- 82CBOVIX VIX OOPP 20230215 013000000177-00238+00313+00313-00276-00252+00263-09399-009275590099690+ 81CBOVIX VIX OOPC 20230215 014000000031-00017+00038-00016+00024-00019+00046-00014+00018- 82CBOVIX VIX OOPC 20230215 014000000020+00055-00012+00012-00021+00015-00006+00372+009399910000250+ 81CBOVIX VIX OOPP 20230215 014000000031-00017+00061+00115+00124-00082-00153+00213+00218- 82CBOVIX VIX OOPP 20230215 014000000181-00245+00311+00312-00279-00254+00264-09458-009399910109480+ 81CBOVIX VIX OOPC 20230215 015000000028-00015+00034-00013+00022-00016+00041-00012+00016- 82CBOVIX VIX OOPC 20230215 015000000017+00049-00010+00011-00018+00013-00005+00315+009463650000208+ 81CBOVIX VIX OOPP 20230215 015000000028-00014+00066+00113+00122-00085-00159+00211+00216- 82CBOVIX VIX OOPP 20230215 015000000184-00251+00310+00311-00283-00257+00265-09516-009463650119270+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00114-00113-00110+00113+00227-00225-00222+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00334+00338+00304-00303+09795+004008830018426+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00004-004008830000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00116-00112-00108+00113+00228-00225-00219+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00338-00330+00338+00304-00301+09787+004008830017448+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00008-00000+00000+00004-00012-004008830000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00112-00104+00114+00229-00225-00215+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00324+00339+00304-00298+09772+004008830016474+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00014-00001+00000+00007-00028-004008830000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00121-00111-00099+00115+00232-00224-00209+ 82CBOVIX VIX OOPC 20230322 001300000227+00343-00336-00317+00340+00304-00293+09743+004008830015504+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00021-00002+00001+00011-00056-004008830000020+ 81CBOVIX VIX OOPC 20230322 001400000016-00004+00125-00109-00093+00116+00235-00222-00201+ 82CBOVIX VIX OOPC 20230322 001400000229+00345-00334-00307+00341+00303-00287+09696+004008830014543+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00031-00003+00001+00017-00103-004008830000038+ 81CBOVIX VIX OOPC 20230322 001500000022-00007+00130-00106-00085+00119+00238-00219-00191+ 82CBOVIX VIX OOPC 20230322 001500000231+00348-00331-00296+00343+00302-00279+09625+004008830013594+ 81CBOVIX VIX OOPP 20230322 001500000022-00007+00017-00007+00027-00006+00013-00007+00034- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00043-00005+00002+00025-00174-004008830000069+ 81CBOVIX VIX OOPC 20230322 001600000028-00010+00135-00102-00077+00123+00242-00215-00181+ 82CBOVIX VIX OOPC 20230322 001600000234+00351-00327-00283+00346+00301-00271+09536+003963500012654+ 81CBOVIX VIX OOPP 20230322 001600000028-00010+00022-00011+00036-00010+00017-00011+00045- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00011+00055-00008+00003+00034-00263-003963500000109+ 81CBOVIX VIX OOPC 20230322 001700000037-00016+00141-00096-00067+00128+00247-00208-00168+ 82CBOVIX VIX OOPC 20230322 001700000239+00354-00321-00267+00349+00300-00260+09404+003964780011739+ 81CBOVIX VIX OOPP 20230322 001700000036-00016+00028-00017+00046-00015+00021-00017+00058- 82CBOVIX VIX OOPP 20230322 001700000013+00016-00017+00071-00011+00005+00044-00396-003964780000175+ 81CBOVIX VIX OOPC 20230322 001800000047-00026+00149-00086-00053+00136+00252-00197-00151+ 82CBOVIX VIX OOPC 20230322 001800000245+00357-00309-00247+00353+00296-00247+09192+004085480010884+ 81CBOVIX VIX OOPP 20230322 001800000047-00026+00036-00027+00060-00023+00027-00028+00074- 82CBOVIX VIX OOPP 20230322 001800000020+00019-00029+00091-00014+00008+00058-00607-004085480000300+ 81CBOVIX VIX OOPC 20230322 001900000058-00037+00157-00072-00039+00145+00258-00183-00134+ 82CBOVIX VIX OOPC 20230322 001900000252+00360-00294-00226+00355+00292-00233+08935+004206000010079+ 81CBOVIX VIX OOPP 20230322 001900000058-00037+00044-00041+00073-00033+00032-00043+00091- 82CBOVIX VIX OOPP 20230322 001900000026+00022-00044+00112-00017+00012+00071-00865-004206000000475+ 81CBOVIX VIX OOPC 20230322 002000000069-00052+00165-00054-00025+00156+00263-00163-00116+ 82CBOVIX VIX OOPC 20230322 002000000258+00362-00272-00204+00356+00286-00219+08605+004420420009374+ 81CBOVIX VIX OOPP 20230322 002000000069-00052+00052-00058+00088-00044+00037-00063+00110- 82CBOVIX VIX OOPP 20230322 002000000032+00024-00066+00134-00018+00018+00086-01194-004420420000750+ 81CBOVIX VIX OOPC 20230322 002100000078-00064+00171-00039-00012+00165+00266-00145-00100+ 82CBOVIX VIX OOPC 20230322 002100000261+00363-00252-00185+00354+00280-00206+08298+004502800008669+ 81CBOVIX VIX OOPP 20230322 002100000078-00064+00058-00074+00100-00052+00041-00081+00125- 82CBOVIX VIX OOPP 20230322 002100000036+00025-00086+00153-00016+00024+00099-01501-004502800001025+ 81CBOVIX VIX OOPC 20230322 002200000087-00077+00176-00022-00000+00172+00269-00124-00084+ 82CBOVIX VIX OOPC 20230322 002200000264+00363-00228-00165+00350+00273-00193+07950+004659760008064+ 81CBOVIX VIX OOPP 20230322 002200000087-00077+00064-00091+00112-00060+00043-00102+00141- 82CBOVIX VIX OOPP 20230322 002200000038+00025-00110+00173-00012+00032+00112-01849-004659760001400+ 81CBOVIX VIX OOPC 20230322 002300000094-00088+00181-00006-00010-00178+00270-00104-00070+ 82CBOVIX VIX OOPC 20230322 002300000264+00361-00204-00148+00344+00265-00181+07604+004799670007509+ 81CBOVIX VIX OOPP 20230322 002300000094-00088+00068-00107+00123-00066+00045-00122+00155- 82CBOVIX VIX OOPP 20230322 002300000038+00023-00134+00190-00006+00039+00123-02196-004799670001825+ 81CBOVIX VIX OOPC 20230322 002400000101-00098+00184-00008+00020-00182+00270-00085-00058+ 82CBOVIX VIX OOPC 20230322 002400000262+00359-00181-00132+00336+00257-00170+07262+004931200007004+ 81CBOVIX VIX OOPP 20230322 002400000101-00098+00071-00121+00133-00070+00045-00141+00168- 82CBOVIX VIX OOPP 20230322 002400000037+00021-00157+00206-00002-00047+00135-02537-004931200002300+ 81CBOVIX VIX OOPC 20230322 002500000106-00105+00187-00021+00028-00185+00270-00068-00046+ 82CBOVIX VIX OOPC 20230322 002500000259+00356-00160-00117+00328+00249-00159+06932+005030060006524+ 81CBOVIX VIX OOPP 20230322 002500000106-00105+00074-00134+00141-00072+00044-00158+00179- 82CBOVIX VIX OOPP 20230322 002500000034+00018-00178+00221-00011-00056+00145-02867-005030060002800+ 81CBOVIX VIX OOPC 20230322 002600000110-00111+00188-00032+00036-00186+00269-00052-00036+ 82CBOVIX VIX OOPC 20230322 002600000255+00352-00140-00104+00318+00240-00150+06611+005141070006100+ 81CBOVIX VIX OOPP 20230322 002600000110-00111+00075-00145+00148-00073+00043-00173+00189- 82CBOVIX VIX OOPP 20230322 002600000029+00014-00198+00234-00020-00064+00155-03188-005141070003356+ 81CBOVIX VIX OOPC 20230322 002700000114-00116+00189-00041+00042-00186+00267-00038-00027+ 82CBOVIX VIX OOPC 20230322 002700000250+00347-00121-00093+00308+00232-00141+06305+005284550005746+ 81CBOVIX VIX OOPP 20230322 002700000114-00116+00076-00154+00154-00073+00041-00188+00198- 82CBOVIX VIX OOPP 20230322 002700000024+00009-00217+00246-00030-00072+00163-03494-005284550003982+ 81CBOVIX VIX OOPC 20230322 002800000117-00119+00189-00049+00047-00184+00264-00026-00019+ 82CBOVIX VIX OOPC 20230322 002800000244+00342-00105-00082+00298+00224-00133+06013+005383870005393+ 81CBOVIX VIX OOPP 20230322 002800000117-00119+00076-00162+00160-00072+00039-00200+00206- 82CBOVIX VIX OOPP 20230322 002800000019+00004-00233+00256-00040-00080+00171-03786-005383870004609+ 81CBOVIX VIX OOPC 20230322 002900000119-00122+00189-00056+00052-00182+00261-00015-00012+ 82CBOVIX VIX OOPC 20230322 002900000238+00337-00090-00072+00288+00216-00125+05733+005457540005050+ 81CBOVIX VIX OOPP 20230322 002900000119-00122+00076-00169+00165-00070+00036-00211+00214- 82CBOVIX VIX OOPP 20230322 002900000012+00001+00249+00266-00050-00088+00179-04067-005457540005246+ 81CBOVIX VIX OOPC 20230322 003000000120-00123+00188-00061+00056-00180+00258-00005-00006+ 82CBOVIX VIX OOPC 20230322 003000000231+00331-00076-00063+00277+00208-00118+05468+005544120004750+ 81CBOVIX VIX OOPP 20230322 003000000120-00123+00075-00174+00168-00067+00033-00220+00220- 82CBOVIX VIX OOPP 20230322 003000000006+00007+00262+00275-00061-00096+00186-04331-005544120005926+ 81CBOVIX VIX OOPC 20230322 003250000122-00124+00184-00071+00063-00172+00249-00013+00007- 82CBOVIX VIX OOPC 20230322 003250000215+00317-00048-00046+00253+00190-00104+04885+005794860004150+ 81CBOVIX VIX OOPP 20230322 003250000122-00124+00071-00183+00176-00059+00024-00239+00232- 82CBOVIX VIX OOPP 20230322 003250000010-00021+00290+00292-00085-00114+00201-04914-005794860007776+ 81CBOVIX VIX OOPC 20230322 003500000122-00121+00179-00076+00067-00162+00239-00026+00016- 82CBOVIX VIX OOPC 20230322 003500000199+00302-00028-00032+00231+00174-00092+04383+006006190003650+ 81CBOVIX VIX OOPP 20230322 003500000122-00121+00066-00188+00180-00050+00014-00251+00241- 82CBOVIX VIX OOPP 20230322 003500000026-00036+00310+00306-00107-00130+00213-05417-006006190009726+ 81CBOVIX VIX OOPC 20230322 003750000120-00117+00173-00078+00070-00152+00229-00035+00023- 82CBOVIX VIX OOPC 20230322 003750000183+00287-00012-00021+00211+00159-00081+03934+006160610003204+ 81CBOVIX VIX OOPP 20230322 003750000120-00117+00060-00190+00183-00039+00003-00260+00248- 82CBOVIX VIX OOPP 20230322 003750000042-00051+00326+00317-00128-00145+00224-05865-006160610011730+ 81CBOVIX VIX OOPC 20230322 004000000118-00112+00167-00078+00071-00143+00219-00040+00027- 82CBOVIX VIX OOPC 20230322 004000000170+00274-00002-00013+00194+00147-00073+03579+006369030002892+ 81CBOVIX VIX OOPP 20230322 004000000118-00112+00055-00191+00184-00030+00006+00265+00253- 82CBOVIX VIX OOPP 20230322 004000000055-00064+00336+00325-00144-00158+00231-06220-006369030013868+ 81CBOVIX VIX OOPC 20230322 004250000115-00107+00161-00077+00072-00133+00209-00043+00031- 82CBOVIX VIX OOPC 20230322 004250000157+00260-00007+00007+00177+00135-00065+03245+006502730002579+ 81CBOVIX VIX OOPP 20230322 004250000115-00107+00048-00189+00184-00021+00016+00269+00257- 82CBOVIX VIX OOPP 20230322 004250000069-00078+00345+00331-00161-00170+00239-06555-006502730016006+ 81CBOVIX VIX OOPC 20230322 004500000112-00101+00154-00075+00071-00125+00200-00045+00034- 82CBOVIX VIX OOPC 20230322 004500000145+00247-00013+00002+00163+00124-00059+02959+006640050002325+ 81CBOVIX VIX OOPP 20230322 004500000112-00101+00042-00187+00184-00012+00026+00271+00259- 82CBOVIX VIX OOPP 20230322 004500000080-00091+00351+00337-00175-00180+00245-06840-006640050018202+ 81CBOVIX VIX OOPC 20230322 004750000108-00096+00148-00072+00070-00116+00190-00046+00035- 82CBOVIX VIX OOPC 20230322 004750000134+00235-00017+00003-00150+00115-00053+02705+006758680002100+ 81CBOVIX VIX OOPP 20230322 004750000108-00096+00035-00185+00183-00003+00035+00272+00261- 82CBOVIX VIX OOPP 20230322 004750000091-00103+00355+00341-00188-00189+00251-07094-006758680020427+ 81CBOVIX VIX OOPC 20230322 005000000105-00091+00142-00070+00069-00109+00182-00046+00036- 82CBOVIX VIX OOPC 20230322 005000000125+00225-00020+00006-00139+00107-00049+02495+006894560001925+ 81CBOVIX VIX OOPP 20230322 005000000105-00091+00030-00182+00182-00004-00043+00272+00262- 82CBOVIX VIX OOPP 20230322 005000000100-00113+00358+00344-00199-00197+00255-07304-006894560022702+ 81CBOVIX VIX OOPC 20230322 005500000097-00081+00131-00064+00066-00095+00166-00045+00037- 82CBOVIX VIX OOPC 20230322 005500000108+00204-00024+00010-00119+00092-00041+02116+007085330001600+ 81CBOVIX VIX OOPP 20230322 005500000097-00081+00018-00177+00179-00018-00059+00271+00263- 82CBOVIX VIX OOPP 20230322 005500000118-00134+00362+00349-00219-00212+00263-07684-007085330027277+ 81CBOVIX VIX OOPC 20230322 006000000091-00073+00121-00059+00063-00085+00153-00043+00037- 82CBOVIX VIX OOPC 20230322 006000000095+00187-00026+00013-00104+00081-00035+01836+007295340001375+ 81CBOVIX VIX OOPP 20230322 006000000091-00072+00008-00171+00176-00028-00073+00269+00263- 82CBOVIX VIX OOPP 20230322 006000000131-00151+00364+00351-00234-00223+00269-07963-007295340031952+ 81CBOVIX VIX OOPC 20230322 006500000084-00065+00111-00053+00059-00075+00140-00041+00036- 82CBOVIX VIX OOPC 20230322 006500000083+00171-00026+00015-00090+00071-00030+01591+007446860001175+ 81CBOVIX VIX OOPP 20230322 006500000085-00065+00001+00166+00172-00038-00085+00266+00262- 82CBOVIX VIX OOPP 20230322 006500000142-00168+00364+00353-00248-00233+00274-08208-007446860036652+ 81CBOVIX VIX OOPC 20230322 007000000079-00059+00104-00049+00056-00067+00130-00038+00035- 82CBOVIX VIX OOPC 20230322 007000000075+00158-00026+00016-00081+00064-00027+01413+007628040001038+ 81CBOVIX VIX OOPP 20230322 007000000079-00059+00009+00162+00169-00045-00095+00263+00261- 82CBOVIX VIX OOPP 20230322 007000000151-00180+00364+00354-00257-00240+00278-08386-007628040041416+ 81CBOVIX VIX OOPC 20230322 007500000075-00054+00097-00046+00054-00062+00121-00036+00034- 82CBOVIX VIX OOPC 20230322 007500000068+00147-00025+00016-00073+00058-00024+01274+007811140000935+ 81CBOVIX VIX OOPP 20230322 007500000075-00054+00015+00158+00166-00051-00104+00261+00260- 82CBOVIX VIX OOPP 20230322 007500000158-00191+00363+00355-00265-00246+00280-08525-007811140046212+ 81CBOVIX VIX OOPC 20230322 008000000070-00049+00091-00042+00051-00056+00113-00034+00033- 82CBOVIX VIX OOPC 20230322 008000000061+00137-00024+00017-00066+00052-00021+01141+007943320000832+ 81CBOVIX VIX OOPP 20230322 008000000070-00049+00022+00155+00164-00057-00112+00259+00259- 82CBOVIX VIX OOPP 20230322 008000000164-00201+00362+00355-00272-00252+00283-08659-007943320051009+ 81CBOVIX VIX OOPC 20230322 008500000065-00044+00084-00038+00048-00050+00104-00031+00031- 82CBOVIX VIX OOPC 20230322 008500000054+00126-00023+00017-00058+00047-00019+01011+008026710000728+ 81CBOVIX VIX OOPP 20230322 008500000065-00044+00028+00151+00160-00063-00121+00256+00257- 82CBOVIX VIX OOPP 20230322 008500000171-00212+00361+00355-00280-00257+00286-08788-008026710055806+ 81CBOVIX VIX OOPC 20230322 009000000061-00041+00078-00035+00045-00045+00097-00029+00030- 82CBOVIX VIX OOPC 20230322 009000000049+00117-00022+00017-00053+00042-00017+00910+008125080000650+ 81CBOVIX VIX OOPP 20230322 009000000061-00040+00034+00148+00158-00068-00128+00254+00256- 82CBOVIX VIX OOPP 20230322 009000000176-00221+00360+00355-00286-00262+00288-08890-008125080060628+ 81CBOVIX VIX OOPC 20230322 009500000057-00037+00073-00032+00042-00041+00090-00027+00029- 82CBOVIX VIX OOPC 20230322 009500000044+00109-00021+00016-00047+00038-00015+00814+008193730000575+ 81CBOVIX VIX OOPP 20230322 009500000057-00037+00040+00145+00155-00072-00135+00252+00254- 82CBOVIX VIX OOPP 20230322 009500000181-00229+00358+00355-00291-00266+00289-08986-008193730065453+ 81CBOVIX VIX OOPC 20230322 010000000053-00033+00067-00029+00039-00036+00083-00024+00027- 82CBOVIX VIX OOPC 20230322 010000000039+00100-00019+00016-00041+00034-00013+00719+008224270000500+ 81CBOVIX VIX OOPP 20230322 010000000053-00033+00045+00141+00152-00077-00142+00250+00253- 82CBOVIX VIX OOPP 20230322 010000000187-00238+00357+00354-00297-00270+00291-09081-008224270070278+ 81CBOVIX VIX OOPC 20230322 011000000048-00029+00060-00025+00036-00031+00074-00022+00025- 82CBOVIX VIX OOPC 20230322 011000000034+00089-00017+00015-00036+00029-00011+00616+008437470000428+ 81CBOVIX VIX OOPP 20230322 011000000048-00028+00052+00138+00149-00082-00151+00247+00251- 82CBOVIX VIX OOPP 20230322 011000000192-00248+00355+00353-00303-00275+00293-09183-008437470080006+ 81CBOVIX VIX OOPC 20230322 012000000043-00025+00054-00022+00032-00027+00067-00019+00023- 82CBOVIX VIX OOPC 20230322 012000000029+00080-00016+00014-00031+00026-00010+00529+008606410000366+ 81CBOVIX VIX OOPP 20230322 012000000043-00025+00058+00135+00145-00086-00158+00244+00249- 82CBOVIX VIX OOPP 20230322 012000000197-00258+00353+00353-00308-00279+00295-09270-008606410089744+ 81CBOVIX VIX OOPC 20230322 013000000038-00021+00048-00019+00029-00023+00059-00017+00021- 82CBOVIX VIX OOPC 20230322 013000000025+00071-00014+00013-00026+00022-00008+00445+008702350000304+ 81CBOVIX VIX OOPP 20230322 013000000039-00021+00064+00131+00142-00090-00166+00242+00246- 82CBOVIX VIX OOPP 20230322 013000000201-00267+00352+00352-00313-00282+00296-09354-008702350099483+ 81CBOVIX VIX OOPC 20230322 014000000034-00018+00043-00016+00026-00019+00052-00014+00019- 82CBOVIX VIX OOPC 20230322 014000000021+00062-00012+00012-00022+00018-00007+00373+008764620000250+ 81CBOVIX VIX OOPP 20230322 014000000034-00018+00070+00129+00139-00094-00173+00239+00244- 82CBOVIX VIX OOPP 20230322 014000000205-00275+00350+00351-00317-00286+00298-09427-008764620109229+ 81CBOVIX VIX OOPC 20230322 015000000031-00016+00039-00015+00024-00018+00048-00013+00017- 82CBOVIX VIX OOPC 20230322 015000000019+00058-00011+00011-00019+00017-00006+00335+008918320000225+ 81CBOVIX VIX OOPP 20230322 015000000032-00016+00073+00127+00137-00096-00177+00238+00243- 82CBOVIX VIX OOPP 20230322 015000000207-00280+00349+00350-00319-00288+00299-09464-008918320119005+ 81CBOVIXW VIX OOPC 20220706 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000017870+ 81CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000017370+ 81CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000016870+ 81CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000016370+ 81CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000015870+ 81CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000015370+ 81CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000014870+ 81CBOVIXW VIX OOPP 20220706 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000014370+ 81CBOVIXW VIX OOPP 20220706 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000013870+ 81CBOVIXW VIX OOPP 20220706 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000013370+ 81CBOVIXW VIX OOPP 20220706 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000012870+ 81CBOVIXW VIX OOPP 20220706 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000011870+ 81CBOVIXW VIX OOPP 20220706 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000010870+ 81CBOVIXW VIX OOPP 20220706 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000009870+ 81CBOVIXW VIX OOPP 20220706 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000008870+ 81CBOVIXW VIX OOPP 20220706 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000007870+ 81CBOVIXW VIX OOPP 20220706 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000006870+ 81CBOVIXW VIX OOPP 20220706 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000005870+ 81CBOVIXW VIX OOPP 20220706 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000004870+ 81CBOVIXW VIX OOPP 20220706 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000003870+ 81CBOVIXW VIX OOPP 20220706 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002870+ 81CBOVIXW VIX OOPP 20220706 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000001870+ 81CBOVIXW VIX OOPP 20220706 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220706 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000000870+ 81CBOVIXW VIX OOPP 20220706 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220706 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000130+ 81CBOVIXW VIX OOPC 20220706 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000001130+ 81CBOVIXW VIX OOPC 20220706 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000002130+ 81CBOVIXW VIX OOPC 20220706 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000004630+ 81CBOVIXW VIX OOPC 20220706 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000007130+ 81CBOVIXW VIX OOPC 20220706 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000009630+ 81CBOVIXW VIX OOPC 20220706 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000012130+ 81CBOVIXW VIX OOPC 20220706 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000014630+ 81CBOVIXW VIX OOPC 20220706 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000017130+ 81CBOVIXW VIX OOPC 20220706 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000019630+ 81CBOVIXW VIX OOPC 20220706 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000022130+ 81CBOVIXW VIX OOPC 20220706 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000027130+ 81CBOVIXW VIX OOPC 20220706 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000032130+ 81CBOVIXW VIX OOPC 20220706 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000037130+ 81CBOVIXW VIX OOPC 20220706 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000042130+ 81CBOVIXW VIX OOPC 20220706 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000047130+ 81CBOVIXW VIX OOPC 20220706 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000052130+ 81CBOVIXW VIX OOPC 20220706 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000057130+ 81CBOVIXW VIX OOPC 20220706 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000062130+ 81CBOVIXW VIX OOPC 20220706 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000067130+ 81CBOVIXW VIX OOPC 20220706 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220706 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000072130+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001000000713+01070-01070-01068+01070+00963-00508+09996+014168940016920+ 81CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00002-00000-00000+00300-00000+014168940000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001050000713+01070-01070-01067+01070+00963-00493+09996+014168940016420+ 81CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00003-00000-00000+00315-00000+014168940000000+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001100000713+01070-01070-01065+01069+00963-00478+09996+014168940015920+ 81CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00005-00000-00000+00330-00000+014168940000000+ 81CBOVIXW VIX OOPC 20220713 001150000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001150000713+01070-01070-01061+01069+00963-00463+09996+014168940015420+ 81CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00008-00000-00000+00345-00000+014168940000000+ 81CBOVIXW VIX OOPC 20220713 001200000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001200000713+01070-01070-01057+01069+00963-00448+09996+014168940014920+ 81CBOVIXW VIX OOPP 20220713 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00013-00001-00000+00360-00000+014168940000000+ 81CBOVIXW VIX OOPC 20220713 001250000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220713 001250000713+01070-01070-01051+01067+00963-00433+09996+014168940014421+ 81CBOVIXW VIX OOPP 20220713 001250000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220713 001250000000-00000+00000+00019-00002-00000+00375-00000+014168940000000+ 81CBOVIXW VIX OOPC 20220713 001300000000-00000-00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220713 001300000713+01070-01070-01042+01065+00963-00418+09996+014168940013921+ 81CBOVIXW VIX OOPP 20220713 001300000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220713 001300000000-00000+00000+00028-00005-00000+00390-00000+014168940000000+ 81CBOVIXW VIX OOPC 20220713 001350000000-00000-00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220713 001350000713+01070-01070-01031+01061+00963-00403+09995+014168940013421+ 81CBOVIXW VIX OOPP 20220713 001350000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220713 001350000000-00000+00000+00038-00009-00000+00405-00001-014168940000000+ 81CBOVIXW VIX OOPC 20220713 001400000000-00000-00357-00357-00355+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220713 001400000713+01070-01070-01018+01054+00963-00388+09993+014168940012921+ 81CBOVIXW VIX OOPP 20220713 001400000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220713 001400000000-00000+00000+00051-00016-00000+00420-00002-014168940000000+ 81CBOVIXW VIX OOPC 20220713 001450000000-00000+00357-00357-00354+00357+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220713 001450000712+01070-01070-01002+01044+00963-00373+09991+014168940012422+ 81CBOVIXW VIX OOPP 20220713 001450000000-00000+00000+00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220713 001450000001-00000+00000+00067-00025-00000+00435-00005-014168940000001+ 81CBOVIXW VIX OOPC 20220713 001500000001-00000+00357-00356-00353+00357+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220713 001500000711+01070-01070-00983+01031+00963-00358+09986+014168940011923+ 81CBOVIXW VIX OOPP 20220713 001500000000-00000+00000+00000+00004-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220713 001500000002-00000+00000+00086-00039-00000+00450-00010-014168940000002+ 81CBOVIXW VIX OOPC 20220713 001600000001-00000+00356-00356-00349+00357+00713-00713-00677+ 82CBOVIXW VIX OOPC 20220713 001600000707+01069-01069-00938+00991+00963-00328+09967+014168940010927+ 81CBOVIXW VIX OOPP 20220713 001600000001-00000+00000+00000+00008-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20220713 001600000006-00000+00001+00132-00078-00000+00479-00029-014168940000005+ 81CBOVIXW VIX OOPC 20220713 001700000002-00001+00356-00356-00344+00357+00712-00712-00657+ 82CBOVIXW VIX OOPC 20220713 001700000699+01069-01069-00885+00939+00962-00298+09939+013666450009932+ 81CBOVIXW VIX OOPP 20220713 001700000002-00001+00000+00001+00013-00000+00001+00001+00056- 82CBOVIXW VIX OOPP 20220713 001700000014-00001+00001+00185-00131-00000+00509-00057-013666450000010+ 81CBOVIXW VIX OOPC 20220713 001800000003-00001+00356-00355-00337+00357+00712-00712-00633+ 82CBOVIXW VIX OOPC 20220713 001800000686+01068-01068-00825+00871+00962-00268+09907+012753260008937+ 81CBOVIXW VIX OOPP 20220713 001800000003-00001+00001+00001+00019-00000+00001+00001+00080- 82CBOVIXW VIX OOPP 20220713 001800000027-00001+00002+00245-00198-00000+00539-00089-012753260000015+ 81CBOVIXW VIX OOPC 20220713 001900000004-00002+00356-00355-00330+00356+00711-00711-00603+ 82CBOVIXW VIX OOPC 20220713 001900000666+01068-01068-00755+00788+00962-00238+09871+011665180007943+ 81CBOVIXW VIX OOPP 20220713 001900000004-00002+00001+00002+00027-00000-00002+00002+00110- 82CBOVIXW VIX OOPP 20220713 001900000047-00002+00002+00314-00281-00001+00569-00125-011665180000020+ 81CBOVIXW VIX OOPC 20220713 002000000006-00003+00355-00354-00318+00355+00711-00710-00563+ 82CBOVIXW VIX OOPC 20220713 002000000630+01067-01067-00676+00694+00962-00209+09810+010692700006951+ 81CBOVIXW VIX OOPP 20220713 002000000006-00003+00001+00003+00039-00002-00003+00003+00150- 82CBOVIXW VIX OOPP 20220713 002000000083-00003+00003+00394-00375-00001+00599-00186-010692700000028+ 81CBOVIXW VIX OOPC 20220713 002100000008-00004+00355-00353-00303+00353+00710-00709-00514+ 82CBOVIXW VIX OOPC 20220713 002100000574+01066-01066-00588+00596+00962-00179+09736+009564560005960+ 81CBOVIXW VIX OOPP 20220713 002100000008-00004+00002+00004+00053-00004-00003+00004+00199- 82CBOVIXW VIX OOPP 20220713 002100000139-00004+00004+00481-00474-00001+00628-00259-009564560000037+ 81CBOVIXW VIX OOPC 20220713 002200000010-00004+00354-00352-00283+00347+00709-00709-00453+ 82CBOVIXW VIX OOPC 20220713 002200000494+01065-01065-00495+00497+00961-00149+09644+008336050004969+ 81CBOVIXW VIX OOPP 20220713 002200000010-00004+00003+00005+00073-00009-00004+00005+00260- 82CBOVIXW VIX OOPP 20220713 002200000219-00005+00005+00575-00573-00001+00658-00352-008336050000045+ 81CBOVIXW VIX OOPC 20220713 002300000014-00007+00353-00350-00254+00331+00707-00707-00379+ 82CBOVIXW VIX OOPC 20220713 002300000399+01063-01063-00399+00399+00961-00120+09448+007348480003990+ 81CBOVIXW VIX OOPP 20220713 002300000014-00007+00004+00007+00102-00026-00006+00007+00334- 82CBOVIXW VIX OOPP 20220713 002300000314-00007+00007+00671-00671-00002+00688-00548-007348480000066+ 81CBOVIXW VIX OOPC 20220713 002400000021-00013+00348-00343-00212+00287+00700-00700-00297+ 82CBOVIXW VIX OOPC 20220713 002400000306+01056-01056-00306+00306+00959-00092+08939+006913700003060+ 81CBOVIXW VIX OOPP 20220713 002400000021-00013+00009+00014+00145-00070-00013+00014+00416- 82CBOVIXW VIX OOPP 20220713 002400000407-00014+00014+00764-00764-00004+00715-01057-006913700000136+ 81CBOVIXW VIX OOPC 20220713 002500000029-00030+00334-00323-00163+00221+00681-00680-00221+ 82CBOVIXW VIX OOPC 20220713 002500000226+01036-01036-00226+00226+00953-00068+07879+007138550002260+ 81CBOVIXW VIX OOPP 20220713 002500000029-00030+00022+00034+00194-00135-00032+00034+00492- 82CBOVIXW VIX OOPP 20220713 002500000487-00033+00034+00844-00844-00010+00739-02117-007138550000336+ 81CBOVIXW VIX OOPC 20220713 002600000035-00046+00314-00293-00117+00156+00653-00649-00154+ 82CBOVIXW VIX OOPC 20220713 002600000156+01006-01006-00156+00156+00944-00047+06572+007082090001562+ 81CBOVIXW VIX OOPP 20220713 002600000035-00046+00043+00064+00239-00201-00061+00064+00559- 82CBOVIXW VIX OOPP 20220713 002600000557-00063+00064+00914-00914-00019+00760-03424-007082090000637+ 81CBOVIXW VIX OOPC 20220713 002700000036-00055+00278-00228-00089+00123+00594-00582-00121+ 82CBOVIXW VIX OOPC 20220713 002700000124+00941-00938-00124+00124+00923-00037+05141+008581990001240+ 81CBOVIXW VIX OOPP 20220713 002700000036-00055+00079+00129+00267-00234-00119+00131+00592- 82CBOVIXW VIX OOPP 20220713 002700000589-00129+00131+00946-00946-00039+00770-04854-008581990001315+ 81CBOVIXW VIX OOPC 20220713 002800000035-00052+00245-00171-00066+00091+00540-00514-00090+ 82CBOVIXW VIX OOPC 20220713 002800000092+00877-00870-00092+00092+00903-00028+04031+009170500000918+ 81CBOVIXW VIX OOPP 20220713 002800000035-00052+00112+00185+00291-00265-00173+00199+00623- 82CBOVIXW VIX OOPP 20220713 002800000621-00193+00199+00978-00978-00060+00780-05965-009170500001992+ 81CBOVIXW VIX OOPC 20220713 002900000032-00043+00212-00122-00043+00059+00486-00447-00059+ 82CBOVIXW VIX OOPC 20220713 002900000060+00814-00803-00060+00060+00883-00018+02977+009040680000596+ 81CBOVIXW VIX OOPP 20220713 002900000032-00043+00145+00235+00313-00297-00227+00266+00655- 82CBOVIXW VIX OOPP 20220713 002900000654-00256+00267+01010-01010-00080+00789-07019-009040680002670+ 81CBOVIXW VIX OOPC 20220713 003000000028-00037+00182-00081-00035+00049+00429-00365-00048+ 82CBOVIXW VIX OOPC 20220713 003000000049+00738-00714-00049+00049+00856-00015+02380+009994550000487+ 81CBOVIXW VIX OOPP 20220713 003000000028-00037+00174+00275+00322-00308-00284+00348+00665- 82CBOVIXW VIX OOPP 20220713 003000000664-00332+00356+01021-01021-00107+00793-07616-009994550003561+ 81CBOVIXW VIX OOPC 20220713 003250000019-00019+00118-00024-00015+00022+00303-00198-00021+ 82CBOVIXW VIX OOPC 20220713 003250000022+00565-00500-00022+00022+00789-00007+01173+010766330000217+ 81CBOVIXW VIX OOPP 20220713 003250000019-00019+00238+00333+00341-00335-00410+00515+00692- 82CBOVIXW VIX OOPP 20220713 003250000691-00505+00570+01048-01048-00174+00801-08823-010766330005790+ 81CBOVIXW VIX OOPC 20220713 003500000014-00015+00085-00009-00011+00017+00223-00108-00016+ 82CBOVIXW VIX OOPC 20220713 003500000017+00431-00321-00017+00017+00716-00005+00824+012823210000168+ 81CBOVIXW VIX OOPP 20220713 003500000014-00015+00272+00348+00345-00340-00490+00605+00697- 82CBOVIXW VIX OOPP 20220713 003500000696-00638+00748+01053-01053-00247+00802-09172-012823210008240+ 81CBOVIXW VIX OOPC 20220713 003750000011-00012+00064-00003-00009+00013+00169-00065-00013+ 82CBOVIXW VIX OOPC 20220713 003750000013+00336-00209-00013+00013+00642-00004+00617+014584210000135+ 81CBOVIXW VIX OOPP 20220713 003750000011-00012+00293+00353+00348-00343-00544+00648+00700- 82CBOVIXW VIX OOPP 20220713 003750000700-00734+00860+01056-01056-00321+00803-09379-014584210010706+ 81CBOVIXW VIX OOPC 20220713 004000000008-00009+00048-00000-00006+00010+00129-00039-00010+ 82CBOVIXW VIX OOPC 20220713 004000000010+00262-00138-00010+00010+00571-00003+00453+015870490000102+ 81CBOVIXW VIX OOPP 20220713 004000000008-00009+00309+00356+00350-00346-00584+00674+00703- 82CBOVIXW VIX OOPP 20220713 004000000703-00807+00932+01060-01060-00392+00804-09543-015870490013173+ 81CBOVIXW VIX OOPC 20220713 004250000006-00007+00037-00001+00005+00008+00101-00026-00008+ 82CBOVIXW VIX OOPC 20220713 004250000008+00209-00095-00008+00008+00503-00002+00350+017090720000082+ 81CBOVIXW VIX OOPP 20220713 004250000006-00007+00319+00357+00352-00349-00612+00687+00705- 82CBOVIXW VIX OOPP 20220713 004250000705-00861+00975+01062-01062-00460+00805-09646-017090720015652+ 81CBOVIXW VIX OOPC 20220713 004500000005-00006+00029-00001+00004+00007+00081-00017-00006+ 82CBOVIXW VIX OOPC 20220713 004500000007+00168-00067-00007+00007+00440-00002+00276+018170090000066+ 81CBOVIXW VIX OOPP 20220713 004500000005-00006+00327+00358+00353-00350-00632+00696+00707- 82CBOVIXW VIX OOPP 20220713 004500000707-00901+01003+01063-01063-00522+00805-09720-018170090018135+ 81CBOVIXW VIX OOPC 20220713 004750000004-00005+00023-00001+00003+00005+00063-00011-00005+ 82CBOVIXW VIX OOPC 20220713 004750000005+00135-00046-00005+00005+00383-00002+00210+018951440000050+ 81CBOVIXW VIX OOPP 20220713 004750000004-00004+00334+00358+00354-00352-00650+00702+00708- 82CBOVIXW VIX OOPP 20220713 004750000708-00935+01023+01065-01065-00580+00806-09786-018951440020619+ 81CBOVIXW VIX OOPC 20220713 005000000003-00003+00017-00001+00002+00003+00048-00007-00003+ 82CBOVIXW VIX OOPC 20220713 005000000003+00105-00031-00003+00003+00330-00001+00148+019370920000035+ 81CBOVIXW VIX OOPP 20220713 005000000003-00003+00339+00358+00355-00353-00665+00706+00710- 82CBOVIXW VIX OOPP 20220713 005000000710-00964+01039+01066-01066-00632+00806-09848-019370920023103+ 81CBOVIXW VIX OOPC 20220713 005500000001-00001+00008-00001+00001+00001+00025-00002-00001+ 82CBOVIXW VIX OOPC 20220713 005500000001+00058-00011-00001+00001+00236-00000+00057+019370920000012+ 81CBOVIXW VIX OOPP 20220713 005500000001-00001+00348+00357+00356-00355-00688+00711+00712- 82CBOVIXW VIX OOPP 20220713 005500000712-01012+01059+01069-01069-00727+00807-09939-019370920028078+ 81CBOVIXW VIX OOPC 20220713 006000000001-00000+00004-00000+00000+00000+00012-00000-00000+ 82CBOVIXW VIX OOPC 20220713 006000000000+00031-00004-00000+00000+00162-00000+00021+019370920000004+ 81CBOVIXW VIX OOPP 20220713 006000000001-00000+00353+00357+00356-00356-00701+00713+00713- 82CBOVIXW VIX OOPP 20220713 006000000713-01039+01066+01069-01069-00801+00807-09975-019370920033069+ 81CBOVIXW VIX OOPC 20220713 006500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220713 006500000000+00016-00001-00000+00000+00108-00000+00008+019370920000002+ 81CBOVIXW VIX OOPP 20220713 006500000000-00000-00355+00357+00357-00357-00707+00713+00713- 82CBOVIXW VIX OOPP 20220713 006500000713-01053+01068+01070-01070-00855+00807-09988-019370920038065+ 81CBOVIXW VIX OOPC 20220713 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220713 007000000000+00009-00000-00000+00000+00070-00000+00003+019370920000001+ 81CBOVIXW VIX OOPP 20220713 007000000000-00000-00356+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220713 007000000713-01061+01069+01070-01070-00893+00807-09993-019370920043062+ 81CBOVIXW VIX OOPC 20220713 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220713 007500000000+00004-00000-00000+00000+00044-00000+00001+019370920000000+ 81CBOVIXW VIX OOPP 20220713 007500000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220713 007500000713-01065+01069+01070-01070-00919+00807-09995-019370920048060+ 81CBOVIXW VIX OOPC 20220713 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220713 008000000000+00002-00000-00000+00000+00027-00000+00000+019370920000000+ 81CBOVIXW VIX OOPP 20220713 008000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220713 008000000713-01067+01069+01070-01070-00936+00807-09996-019370920053058+ 81CBOVIXW VIX OOPC 20220713 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 008500000000+00001-00000-00000+00000+00017-00000+00000+019370920000000+ 81CBOVIXW VIX OOPP 20220713 008500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 008500000713-01068+01069+01070-01070-00946+00807-09996-019370920058057+ 81CBOVIXW VIX OOPC 20220713 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 009000000000+00001-00000+00000+00000+00010-00000+00000+019370920000000+ 81CBOVIXW VIX OOPP 20220713 009000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 009000000713-01069+01069+01070-01070-00953+00807-09996-019370920063055+ 81CBOVIXW VIX OOPC 20220713 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 009500000000+00000-00000+00000+00000+00006-00000+00000+019370920000000+ 81CBOVIXW VIX OOPP 20220713 009500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 009500000713-01069+01069+01070-01070-00957+00807-09996-019370920068054+ 81CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 010000000000+00000-00000+00000+00000+00003-00000+00000+019370920000000+ 81CBOVIXW VIX OOPP 20220713 010000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 010000000713-01069+01069+01070-01070-00959+00807-09996-019370920073052+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001000000713+01069-01069-01064+01069+00962-00540+09990+009450180018008+ 81CBOVIXW VIX OOPP 20220727 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00005-00000+00000+00299-00000+009450180000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001050000713+01069-01069-01061+01069+00962-00525+09990+009450180017509+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00008-00000-00000+00314-00000+009450180000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001100000713+01069-01069-01058+01069+00962-00510+09990+009450180017009+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00011-00000-00000+00329-00000+009450180000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001150000713+01069-01069-01053+01069+00962-00495+09990+009450180016509+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00016-00000-00000+00344-00000+009450180000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220727 001200000713+01069-01069-01046+01069+00962-00480+09989+009450180016010+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00022-00000-00000+00359-00000+009450180000000+ 81CBOVIXW VIX OOPC 20220727 001250000001-00000-00357-00356-00354+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220727 001250000713+01069-01069-01039+01068+00962-00465+09989+009450180015511+ 81CBOVIXW VIX OOPP 20220727 001250000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00030-00001-00000+00374-00001-009450180000000+ 81CBOVIXW VIX OOPC 20220727 001300000001-00000-00357-00356-00353+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220727 001300000713+01069-01069-01029+01067+00962-00450+09988+009450180015011+ 81CBOVIXW VIX OOPP 20220727 001300000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00040-00002-00000+00389-00002-009450180000000+ 81CBOVIXW VIX OOPC 20220727 001350000001-00000+00357-00356-00352+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20220727 001350000713+01069-01069-01018+01065+00962-00435+09986+009450180014512+ 81CBOVIXW VIX OOPP 20220727 001350000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00051-00004-00000+00404-00004-009450180000001+ 81CBOVIXW VIX OOPC 20220727 001400000002-00000+00357-00356-00350+00356+00713-00713-00692+ 82CBOVIXW VIX OOPC 20220727 001400000713+01069-01069-01005+01062+00962-00420+09983+009450180014013+ 81CBOVIXW VIX OOPP 20220727 001400000002-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00064-00007-00000+00419-00007-009450180000001+ 81CBOVIXW VIX OOPC 20220727 001450000003-00000+00357-00356-00348+00357+00713-00713-00685+ 82CBOVIXW VIX OOPC 20220727 001450000712+01069-01069-00990+01057+00962-00405+09977+009450180013515+ 81CBOVIXW VIX OOPP 20220727 001450000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00079-00012-00000+00434-00012-009450180000002+ 81CBOVIXW VIX OOPC 20220727 001500000004-00000+00357-00356-00345+00357+00713-00712-00678+ 82CBOVIXW VIX OOPC 20220727 001500000712+01069-01069-00972+01050+00962-00391+09970+009450180013017+ 81CBOVIXW VIX OOPP 20220727 001500000004-00000+00001-00000+00012-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20220727 001500000001-00000+00000+00097-00019-00000+00449-00020-009450180000004+ 81CBOVIXW VIX OOPC 20220727 001600000006-00001+00358-00355-00337+00357+00713-00712-00660+ 82CBOVIXW VIX OOPC 20220727 001600000711+01068-01068-00933+01028+00962-00361+09945+009357350012023+ 81CBOVIXW VIX OOPP 20220727 001600000006-00001+00001-00001+00019-00001+00000+00001+00053- 82CBOVIXW VIX OOPP 20220727 001600000002-00001+00001+00136-00041-00000+00479-00045-009357350000010+ 81CBOVIXW VIX OOPC 20220727 001700000009-00001+00358-00355-00330+00358+00712-00711-00641+ 82CBOVIXW VIX OOPC 20220727 001700000708+01068-01068-00892+00996+00962-00331+09918+008902420011030+ 81CBOVIXW VIX OOPP 20220727 001700000008-00001+00002-00001+00026-00001+00000+00001+00072- 82CBOVIXW VIX OOPP 20220727 001700000005-00001+00002+00177-00073-00000+00509-00071-008902420000015+ 81CBOVIXW VIX OOPC 20220727 001800000011-00002+00359-00354-00322+00358+00712-00711-00619+ 82CBOVIXW VIX OOPC 20220727 001800000704+01068-01067-00845+00950+00962-00301+09889+008311960010036+ 81CBOVIXW VIX OOPP 20220727 001800000011-00002+00002-00002+00035-00002+00001+00002+00094- 82CBOVIXW VIX OOPP 20220727 001800000009-00002+00002+00224-00119-00001+00539-00101-008311960000021+ 81CBOVIXW VIX OOPC 20220727 001900000014-00003+00359-00354-00312+00358+00712-00710-00593+ 82CBOVIXW VIX OOPC 20220727 001900000696+01067-01066-00791+00886+00961-00271+09853+007669130009043+ 81CBOVIXW VIX OOPP 20220727 001900000014-00003+00003-00003+00045-00002+00001+00003+00120- 82CBOVIXW VIX OOPP 20220727 001900000017-00002+00003+00278-00183-00001+00568-00136-007669130000026+ 81CBOVIXW VIX OOPC 20220727 002000000018-00003+00360-00353-00300+00359+00712-00710-00562+ 82CBOVIXW VIX OOPC 20220727 002000000681+01066-01066-00729+00802+00961-00241+09811+006981200008050+ 81CBOVIXW VIX OOPP 20220727 002000000017-00003+00003-00003+00056-00003+00001+00003+00151- 82CBOVIXW VIX OOPP 20220727 002000000031-00003+00003+00340-00267-00001+00598-00178-006981200000032+ 81CBOVIXW VIX OOPC 20220727 002100000021-00004+00360-00353-00286+00359+00711-00709-00524+ 82CBOVIXW VIX OOPC 20220727 002100000653+01066-01065-00660+00706+00961-00212+09761+006264730007056+ 81CBOVIXW VIX OOPP 20220727 002100000021-00004+00004-00004+00071-00003+00002+00004+00188- 82CBOVIXW VIX OOPP 20220727 002100000060-00003+00004+00409-00363-00001+00628-00229-006264730000038+ 81CBOVIXW VIX OOPC 20220727 002200000031-00008+00361-00348-00259+00360+00709-00705-00471+ 82CBOVIXW VIX OOPC 20220727 002200000591+01062-01061-00579+00610+00960-00183+09547+006199810006099+ 81CBOVIXW VIX OOPP 20220727 002200000031-00008+00005-00008+00097-00004+00004+00008+00242- 82CBOVIXW VIX OOPP 20220727 002200000121-00007+00008+00490-00459-00002+00657-00442-006199810000080+ 81CBOVIXW VIX OOPC 20220727 002300000042-00017+00361-00339-00226+00356+00703-00695-00410+ 82CBOVIXW VIX OOPC 20220727 002300000513+01054-01052-00497+00520+00957-00156+09147+006337460005195+ 81CBOVIXW VIX OOPP 20220727 002300000042-00017+00004-00017+00130-00001-00010+00018+00302- 82CBOVIXW VIX OOPP 20220727 002300000199-00015+00018+00572-00549-00005+00684-00842-006337460000175+ 81CBOVIXW VIX OOPC 20220727 002400000055-00033+00358-00321-00191+00338+00691-00678-00350+ 82CBOVIXW VIX OOPC 20220727 002400000435+01039-01034-00420+00437+00952-00131+08552+006571570004371+ 81CBOVIXW VIX OOPP 20220727 002400000055-00033+00001-00035+00166-00018-00021+00035+00362- 82CBOVIXW VIX OOPP 20220727 002400000278-00030+00035+00649-00632-00011+00709-01438-006571570000350+ 81CBOVIXW VIX OOPC 20220727 002500000066-00056+00350-00290-00156+00306+00672-00646-00295+ 82CBOVIXW VIX OOPC 20220727 002500000367+01013-01003-00354+00369+00942-00111+07755+007054460003687+ 81CBOVIXW VIX OOPP 20220727 002500000066-00056+00006+00066+00200-00050-00041+00066+00417- 82CBOVIXW VIX OOPP 20220727 002500000345-00056+00066+00715-00700-00020+00729-02234-007054460000665+ 81CBOVIXW VIX OOPC 20220727 002600000073-00075+00339-00250-00127+00271+00647-00604-00248+ 82CBOVIXW VIX OOPC 20220727 002600000310+00980-00960-00299+00311+00929-00093+06930+007511800003113+ 81CBOVIXW VIX OOPP 20220727 002600000073-00075+00018+00106+00229-00086-00066+00109+00464- 82CBOVIXW VIX OOPP 20220727 002600000402-00089+00109+00770-00758-00033+00746-03059-007511800001090+ 81CBOVIXW VIX OOPC 20220727 002700000078-00087+00324-00204-00103+00237+00617-00550-00210+ 82CBOVIXW VIX OOPC 20220727 002700000265+00940-00906-00255+00266+00913-00080+06134+008028840002659+ 81CBOVIXW VIX OOPP 20220727 002700000078-00087+00032+00152+00253-00119-00095+00163+00502- 82CBOVIXW VIX OOPP 20220727 002700000448-00129+00163+00814-00803-00049+00760-03856-008028840001635+ 81CBOVIXW VIX OOPC 20220727 002800000080-00091+00309-00163-00083+00205+00587-00495-00177+ 82CBOVIXW VIX OOPC 20220727 002800000223+00898-00848-00215+00224+00896-00067+05410+008334260002240+ 81CBOVIXW VIX OOPP 20220727 002800000080-00091+00048+00194+00273-00152-00126+00218+00536- 82CBOVIXW VIX OOPP 20220727 002800000489-00171+00221+00854-00845-00066+00772-04579-008334260002215+ 81CBOVIXW VIX OOPC 20220727 002900000081-00091+00292-00124-00068+00181+00554-00431-00154+ 82CBOVIXW VIX OOPC 20220727 002900000197+00852-00776-00188+00197+00874-00059+04786+008939570001975+ 81CBOVIXW VIX OOPP 20220727 002900000081-00091+00064+00233+00288-00175-00159+00281+00559- 82CBOVIXW VIX OOPP 20220727 002900000516-00217+00293+00881-00872-00088+00780-05203-008939570002949+ 81CBOVIXW VIX OOPC 20220727 003000000080-00088+00275-00093-00056+00160+00522-00373-00133+ 82CBOVIXW VIX OOPC 20220727 003000000172+00808-00706-00164+00173+00851-00052+04241+009382350001727+ 81CBOVIXW VIX OOPP 20220727 003000000080-00088+00081+00264+00300-00197-00191+00339+00580- 82CBOVIXW VIX OOPP 20220727 003000000541-00262+00363+00905-00896-00111+00788-05748-009382350003700+ 81CBOVIXW VIX OOPC 20220727 003250000073-00074+00234-00039-00032+00110+00445-00251-00088+ 82CBOVIXW VIX OOPC 20220727 003250000115+00700-00542-00109+00115+00794-00035+03056+009873460001150+ 81CBOVIXW VIX OOPP 20220727 003250000073-00074+00123+00317+00325-00247-00267+00461+00625- 82CBOVIXW VIX OOPP 20220727 003250000598-00369+00528+00960-00954-00168+00805-06933-009873460005621+ 81CBOVIXW VIX OOPC 20220727 003500000065-00059+00197-00012-00018+00079+00377-00163-00062+ 82CBOVIXW VIX OOPC 20220727 003500000082+00601-00396-00078+00082+00730-00025+02254+010536960000820+ 81CBOVIXW VIX OOPP 20220727 003500000065-00058+00160+00344+00338-00277-00336+00550+00651- 82CBOVIXW VIX OOPP 20220727 003500000631-00468+00673+00991-00987-00232+00815-07736-010536960007788+ 81CBOVIXW VIX OOPC 20220727 003750000057-00047+00167-00000+00011+00060+00321-00106-00046+ 82CBOVIXW VIX OOPC 20220727 003750000062+00517-00286-00059+00062+00665-00019+01729+011277270000625+ 81CBOVIXW VIX OOPP 20220727 003750000057-00047+00189+00357+00345-00296-00392+00606+00667- 82CBOVIXW VIX OOPP 20220727 003750000650-00552+00783+01010-01007-00297+00821-08260-011277270010091+ 81CBOVIXW VIX OOPC 20220727 004000000050-00038+00142-00006+00006+00047+00274-00071-00035+ 82CBOVIXW VIX OOPC 20220727 004000000048+00446-00208-00046+00048+00602-00015+01350+011916290000485+ 81CBOVIXW VIX OOPP 20220727 004000000050-00038+00214+00362+00350-00309-00438+00642+00678- 82CBOVIXW VIX OOPP 20220727 004000000664-00623+00861+01024-01021-00360+00825-08640-011916290012449+ 81CBOVIXW VIX OOPC 20220727 004250000044-00031+00122-00008+00004+00037+00236-00048-00027+ 82CBOVIXW VIX OOPC 20220727 004250000038+00387-00153-00036+00038+00542-00012+01075+012500780000385+ 81CBOVIXW VIX OOPP 20220727 004250000044-00031+00234+00365+00353-00319-00477+00665+00686- 82CBOVIXW VIX OOPP 20220727 004250000674-00682+00916+01033-01031-00420+00828-08915-012500780014846+ 81CBOVIXW VIX OOPC 20220727 004500000038-00026+00106-00009+00002+00031+00205-00033-00022+ 82CBOVIXW VIX OOPC 20220727 004500000031+00338-00115-00029+00031+00487-00009+00877+013070980000315+ 81CBOVIXW VIX OOPP 20220727 004500000039-00026+00250+00365+00355-00326-00508+00679+00691- 82CBOVIXW VIX OOPP 20220727 004500000681-00731+00954+01040-01038-00475+00830-09113-013070980017274+ 81CBOVIXW VIX OOPC 20220727 004750000034-00022+00092-00009+00001+00025+00179-00023-00018+ 82CBOVIXW VIX OOPC 20220727 004750000026+00297-00087-00024+00026+00438-00008+00723+013576620000260+ 81CBOVIXW VIX OOPP 20220727 004750000034-00022+00264+00365+00356-00331-00534+00689+00695- 82CBOVIXW VIX OOPP 20220727 004750000687-00772+00982+01045-01043-00524+00832-09267-013576620019717+ 81CBOVIXW VIX OOPC 20220727 005000000031-00019+00083-00009+00000-00022+00160-00018-00015+ 82CBOVIXW VIX OOPC 20220727 005000000023+00266-00070-00021+00023+00395-00007+00630+014207420000231+ 81CBOVIXW VIX OOPP 20220727 005000000031-00019+00274+00365+00356-00334-00552+00695+00697- 82CBOVIXW VIX OOPP 20220727 005000000690-00803+00999+01048-01046-00567+00833-09359-014207420022185+ 81CBOVIXW VIX OOPC 20220727 005500000026-00016+00068-00008+00001-00018+00131-00011-00012+ 82CBOVIXW VIX OOPC 20220727 005500000019+00219-00048-00017+00019+00325-00006+00497+015360050000188+ 81CBOVIXW VIX OOPP 20220727 005500000026-00016+00288+00364+00357-00338-00581+00702+00701- 82CBOVIXW VIX OOPP 20220727 005500000694-00850+01021+01052-01050-00637+00834-09492-015360050027138+ 81CBOVIXW VIX OOPC 20220727 006000000021-00012+00055-00007+00001-00014+00107-00006-00009+ 82CBOVIXW VIX OOPC 20220727 006000000015+00179-00032-00013+00015+00268-00004+00382+016159660000146+ 81CBOVIXW VIX OOPP 20220727 006000000021-00012+00301+00363+00358-00342-00605+00706+00704- 82CBOVIXW VIX OOPP 20220727 006000000698-00890+01037+01056-01055-00695+00835-09608-016159660032091+ 81CBOVIXW VIX OOPC 20220727 006500000018-00010+00046-00006+00001-00011+00089-00004-00007+ 82CBOVIXW VIX OOPC 20220727 006500000012+00150-00023-00011+00012+00223-00004+00305+016908290000118+ 81CBOVIXW VIX OOPP 20220727 006500000018-00010+00310+00362+00358-00345-00623+00709+00706- 82CBOVIXW VIX OOPP 20220727 006500000701-00919+01046+01059-01057-00739+00836-09685-016908290037058+ 81CBOVIXW VIX OOPC 20220727 007000000015-00008+00038-00005+00001-00009+00073-00002-00005+ 82CBOVIXW VIX OOPC 20220727 007000000009+00123-00016-00008+00009+00185-00003+00234+017387490000090+ 81CBOVIXW VIX OOPP 20220727 007000000015-00008+00318+00361+00358-00348-00639+00711+00708- 82CBOVIXW VIX OOPP 20220727 007000000704-00946+01053+01061-01060-00777+00837-09756-017387490042025+ 81CBOVIXW VIX OOPC 20220727 007500000013-00007+00032-00004+00001-00007+00063-00001-00004+ 82CBOVIXW VIX OOPC 20220727 007500000007+00106-00012-00007+00007+00157-00002+00194+017994730000075+ 81CBOVIXW VIX OOPP 20220727 007500000013-00006+00324+00360+00358-00349-00650+00712+00709- 82CBOVIXW VIX OOPP 20220727 007500000705-00963+01057+01063-01062-00805+00838-09796-017994730047006+ 81CBOVIXW VIX OOPC 20220727 008000000011-00005+00027-00004+00001-00006+00053-00000-00003+ 82CBOVIXW VIX OOPC 20220727 008000000006+00090-00008-00005+00006+00133-00002+00157+018441930000061+ 81CBOVIXW VIX OOPP 20220727 008000000011-00005+00329+00360+00358-00351-00660+00712+00709- 82CBOVIXW VIX OOPP 20220727 008000000707-00979+01060+01064-01063-00829+00838-09833-018441930051987+ 81CBOVIXW VIX OOPC 20220727 008500000010-00005+00024-00003+00001-00005+00047-00000-00003+ 82CBOVIXW VIX OOPC 20220727 008500000005+00079-00007-00005+00005+00116-00002+00136+019005660000053+ 81CBOVIXW VIX OOPP 20220727 008500000010-00004+00332+00359+00358-00351-00666+00712+00710- 82CBOVIXW VIX OOPP 20220727 008500000708-00990+01062+01065-01064-00846+00838-09854-019005660056975+ 81CBOVIXW VIX OOPC 20220727 009000000008-00004+00021-00003+00001-00004+00041-00000+00003+ 82CBOVIXW VIX OOPC 20220727 009000000005+00070-00005-00004+00005+00101-00001+00116+019462540000046+ 81CBOVIXW VIX OOPP 20220727 009000000009-00004+00335+00359+00358-00352-00671+00713+00710- 82CBOVIXW VIX OOPP 20220727 009000000708-00999+01063+01065-01065-00861+00838-09873-019462540061962+ 81CBOVIXW VIX OOPC 20220727 009500000008-00004+00019-00003+00001-00004+00036-00000+00002+ 82CBOVIXW VIX OOPC 20220727 009500000004+00062-00004-00004+00004+00088-00001+00101+019897960000040+ 81CBOVIXW VIX OOPP 20220727 009500000008-00003+00337+00359+00358-00353-00676+00713+00711- 82CBOVIXW VIX OOPP 20220727 009500000709-01007+01064+01066-01065-00874+00839-09888-019897960066952+ 81CBOVIXW VIX OOPC 20220727 010000000007-00003+00016-00002+00001-00003+00032-00000+00002+ 82CBOVIXW VIX OOPC 20220727 010000000003+00054-00003-00003+00003+00077-00001+00086+020240790000034+ 81CBOVIXW VIX OOPP 20220727 010000000007-00003+00340+00358+00358-00353-00680+00713+00711- 82CBOVIXW VIX OOPP 20220727 010000000710-01014+01065+01066-01066-00885+00839-09903-020240790071941+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220803 001000000712+01069-01069-01062+01069+00962-00542+09987+008324610018077+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00007-00000+00000+00299-00000+008324610000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001050000712+01069-01069-01059+01069+00962-00527+09987+008324610017577+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00010-00000+00000+00314-00000+008324610000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001100000712+01069-01069-01054+01069+00962-00512+09986+008324610017078+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00014-00000-00000+00329-00000+008324610000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220803 001150000712+01069-01069-01049+01069+00962-00497+09986+008324610016579+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00020-00000-00000+00344-00000+008324610000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000-00356-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001200000712+01069-01069-01042+01068+00962-00482+09986+008324610016079+ 81CBOVIXW VIX OOPP 20220803 001200000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220803 001200000000+00000-00000+00027-00000-00000+00359-00000+008324610000000+ 81CBOVIXW VIX OOPC 20220803 001250000001-00000-00357-00356-00353+00356+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220803 001250000712+01069-01069-01033+01068+00962-00467+09985+008324610015580+ 81CBOVIXW VIX OOPP 20220803 001250000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220803 001250000000+00000-00000+00035-00000-00000+00374-00001-008324610000000+ 81CBOVIXW VIX OOPC 20220803 001300000001-00000-00357-00356-00352+00356+00713-00712-00698+ 82CBOVIXW VIX OOPC 20220803 001300000712+01069-01069-01023+01067+00962-00452+09984+008324610015081+ 81CBOVIXW VIX OOPP 20220803 001300000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00045-00001-00000+00389-00002-008324610000001+ 81CBOVIXW VIX OOPC 20220803 001350000002-00000+00357-00356-00350+00356+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01069-01011+01066+00962-00437+09982+008324610014582+ 81CBOVIXW VIX OOPP 20220803 001350000002-00000+00001-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220803 001350000000+00000+00000+00057-00002-00000+00404-00004-008324610000001+ 81CBOVIXW VIX OOPC 20220803 001400000003-00000+00357-00356-00347+00356+00713-00712-00687+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01069-00997+01064+00962-00423+09978+008324610014083+ 81CBOVIXW VIX OOPP 20220803 001400000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220803 001400000000+00000+00000+00071-00005-00000+00419-00008-008324610000002+ 81CBOVIXW VIX OOPC 20220803 001450000004-00000+00357-00356-00345+00356+00713-00712-00680+ 82CBOVIXW VIX OOPC 20220803 001450000712+01069-01068-00982+01060+00962-00408+09972+008324610013585+ 81CBOVIXW VIX OOPP 20220803 001450000004-00000+00001-00000+00012-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20220803 001450000000+00000+00000+00087-00009-00000+00434-00014-008324610000003+ 81CBOVIXW VIX OOPC 20220803 001500000005-00000+00358-00356-00341+00357+00713-00712-00672+ 82CBOVIXW VIX OOPC 20220803 001500000712+01069-01068-00964+01054+00962-00393+09964+008324610013088+ 81CBOVIXW VIX OOPP 20220803 001500000005-00000+00002-00000+00015-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20220803 001500000000-00000+00000+00105-00015-00000+00449-00022-008324610000005+ 81CBOVIXW VIX OOPC 20220803 001600000009-00001+00359-00355-00332+00357+00713-00711-00651+ 82CBOVIXW VIX OOPC 20220803 001600000711+01068-01068-00923+01032+00961-00363+09934+008324610012096+ 81CBOVIXW VIX OOPP 20220803 001600000009-00001+00003-00001+00024-00001+00000-00001+00061- 82CBOVIXW VIX OOPP 20220803 001600000001-00001+00001+00146-00036-00000+00479-00052-008324610000012+ 81CBOVIXW VIX OOPC 20220803 001700000012-00002+00360-00354-00323+00358+00713-00711-00630+ 82CBOVIXW VIX OOPC 20220803 001700000709+01068-01067-00881+01002+00961-00333+09903+007959090011104+ 81CBOVIXW VIX OOPP 20220803 001700000012-00002+00004-00002+00033-00002+00000-00002+00082- 82CBOVIXW VIX OOPP 20220803 001700000003-00001+00002+00188-00066-00001+00509-00083-007959090000019+ 81CBOVIXW VIX OOPC 20220803 001800000016-00003+00361-00354-00313+00359+00713-00710-00607+ 82CBOVIXW VIX OOPC 20220803 001800000706+01067-01066-00834+00958+00961-00303+09868+007459510010113+ 81CBOVIXW VIX OOPP 20220803 001800000016-00003+00005-00003+00043-00002+00000-00003+00105- 82CBOVIXW VIX OOPP 20220803 001800000006-00002+00003+00234-00111-00001+00538-00119-007459510000026+ 81CBOVIXW VIX OOPC 20220803 001900000020-00003+00362-00353-00302+00359+00712-00709-00580+ 82CBOVIXW VIX OOPC 20220803 001900000700+01067-01065-00782+00894+00961-00274+09827+006892600009121+ 81CBOVIXW VIX OOPP 20220803 001900000019-00003+00005-00003+00054-00003+00000+00003+00132- 82CBOVIXW VIX OOPP 20220803 001900000013-00002+00003+00287-00174-00001+00568-00159-006892600000033+ 81CBOVIXW VIX OOPC 20220803 002000000026-00005+00363-00351-00285+00361+00712-00707-00543+ 82CBOVIXW VIX OOPC 20220803 002000000682+01065-01063-00718+00810+00960-00244+09728+006624370008143+ 81CBOVIXW VIX OOPP 20220803 002000000026-00005+00007-00005+00072-00005+00001+00005+00169- 82CBOVIXW VIX OOPP 20220803 002000000030-00004+00005+00351-00259-00002+00597-00258-006624370000054+ 81CBOVIXW VIX OOPC 20220803 002100000033-00007+00364-00349-00266+00362+00711-00705-00503+ 82CBOVIXW VIX OOPC 20220803 002100000653+01063-01061-00650+00716+00960-00215+09618+006179100007166+ 81CBOVIXW VIX OOPP 20220803 002100000033-00008+00008-00008+00090-00006+00002+00008+00209- 82CBOVIXW VIX OOPP 20220803 002100000060-00005+00008+00419-00352-00002+00627-00368-006179100000075+ 81CBOVIXW VIX OOPC 20220803 002200000043-00013+00366-00343-00240+00364+00708-00699-00454+ 82CBOVIXW VIX OOPC 20220803 002200000598+01059-01056-00575+00622+00958-00187+09384+006019730006222+ 81CBOVIXW VIX OOPP 20220803 002200000043-00013+00009-00013+00116-00008+00004+00013+00259- 82CBOVIXW VIX OOPP 20220803 002200000115-00010+00013+00494-00446-00004+00655-00602-006019730000130+ 81CBOVIXW VIX OOPC 20220803 002300000055-00024+00366-00332-00209+00361+00702-00688-00398+ 82CBOVIXW VIX OOPC 20220803 002300000525+01050-01044-00499+00534+00954-00160+08973+006085000005338+ 81CBOVIXW VIX OOPP 20220803 002300000055-00024+00010-00024+00148-00005+00010+00025+00314- 82CBOVIXW VIX OOPP 20220803 002300000187-00019+00025+00570-00535-00007+00681-01013-006085000000245+ 81CBOVIXW VIX OOPC 20220803 002400000069-00046+00364-00307-00174+00345+00689-00663-00342+ 82CBOVIXW VIX OOPC 20220803 002400000453+01031-01020-00428+00458+00947-00138+08317+006509060004585+ 81CBOVIXW VIX OOPP 20220803 002400000069-00046+00007-00049+00182-00011-00023+00049+00370- 82CBOVIXW VIX OOPP 20220803 002400000259-00037+00049+00640-00610-00015+00704-01669-006509060000490+ 81CBOVIXW VIX OOPC 20220803 002500000080-00069+00358-00273-00143+00318+00671-00628-00293+ 82CBOVIXW VIX OOPC 20220803 002500000391+01005-00984-00368+00394+00936-00118+07583+006943140003941+ 81CBOVIXW VIX OOPP 20220803 002500000080-00069+00001-00084+00213-00038-00041+00084+00420- 82CBOVIXW VIX OOPP 20220803 002500000322-00063+00084+00701-00675-00025+00723-02403-006943140000845+ 81CBOVIXW VIX OOPC 20220803 002600000088-00088+00348-00231-00116+00287+00649-00583-00250+ 82CBOVIXW VIX OOPC 20220803 002600000337+00974-00939-00317+00340+00923-00102+06846+007358140003397+ 81CBOVIXW VIX OOPP 20220803 002600000087-00088+00008+00125+00240-00069-00064+00130+00462- 82CBOVIXW VIX OOPP 20220803 002600000375-00095+00130+00752-00729-00039+00740-03140-007358140001300+ 81CBOVIXW VIX OOPC 20220803 002700000092-00099+00337-00188-00094+00256+00623-00531-00214+ 82CBOVIXW VIX OOPC 20220803 002700000291+00938-00886-00273+00293+00907-00088+06147+007709650002929+ 81CBOVIXW VIX OOPP 20220803 002700000092-00099+00020+00168+00262-00100-00089+00181+00498- 82CBOVIXW VIX OOPP 20220803 002700000421-00130+00183+00796-00776-00055+00754-03839-007709650001830+ 81CBOVIXW VIX OOPC 20220803 002800000095-00104+00323-00147-00076+00227+00596-00474-00185+ 82CBOVIXW VIX OOPC 20220803 002800000254+00900-00825-00237+00255+00888-00077+05502+008095420002550+ 81CBOVIXW VIX OOPP 20220803 002800000095-00104+00033+00209+00280-00129-00116+00239+00528- 82CBOVIXW VIX OOPP 20220803 002800000459-00169+00244+00832-00814-00073+00765-04485-008095420002450+ 81CBOVIXW VIX OOPC 20220803 002900000096-00105+00309-00111-00062+00203+00568-00415-00161+ 82CBOVIXW VIX OOPC 20220803 002900000224+00860-00757-00208+00225+00867-00068+04930+008515200002250+ 81CBOVIXW VIX OOPP 20220803 002900000096-00105+00047+00245+00294-00153-00145+00297+00552- 82CBOVIXW VIX OOPP 20220803 002900000489-00209+00311+00861-00844-00094+00774-05056-008515200003149+ 81CBOVIXW VIX OOPC 20220803 003000000095-00102+00295-00082-00050+00180+00540-00361-00139+ 82CBOVIXW VIX OOPC 20220803 003000000196+00820-00691-00182+00197+00846-00059+04414+008817520001970+ 81CBOVIXW VIX OOPP 20220803 003000000095-00102+00062+00274+00306-00176-00173+00351+00573- 82CBOVIXW VIX OOPP 20220803 003000000517-00248+00378+00887-00872-00116+00783-05572-008817520003868+ 81CBOVIXW VIX OOPC 20220803 003250000090-00088+00257-00031-00027+00130+00471-00245-00096+ 82CBOVIXW VIX OOPC 20220803 003250000137+00723-00532-00127+00137+00790-00041+03303+009278440001375+ 81CBOVIXW VIX OOPP 20220803 003250000090-00088+00099+00325+00329-00227-00241+00468+00617- 82CBOVIXW VIX OOPP 20220803 003250000575-00345+00537+00942-00931-00172+00800-06683-009278440005769+ 81CBOVIXW VIX OOPC 20220803 003500000083-00074+00225-00006-00015+00102+00411-00163-00072+ 82CBOVIXW VIX OOPC 20220803 003500000107+00636-00395-00098+00107+00726-00032+02590+010102410001075+ 81CBOVIXW VIX OOPP 20220803 003500000083-00074+00131+00350+00341-00254-00301+00550+00640- 82CBOVIXW VIX OOPP 20220803 003500000605-00432+00674+00971-00961-00236+00809-07396-010102410007966+ 81CBOVIXW VIX OOPC 20220803 003750000074-00061+00196-00006+00007+00078+00358-00107-00054+ 82CBOVIXW VIX OOPC 20220803 003750000082+00558-00290-00074+00082+00664-00025+02021+010632920000820+ 81CBOVIXW VIX OOPP 20220803 003750000074-00061+00160+00363+00349-00278-00354+00605+00659- 82CBOVIXW VIX OOPP 20220803 003750000631-00511+00779+00994-00987-00298+00817-07965-010632920010208+ 81CBOVIXW VIX OOPC 20220803 004000000067-00050+00171-00012+00002+00062+00313-00072-00041+ 82CBOVIXW VIX OOPC 20220803 004000000065+00491-00214-00059+00065+00604-00020+01617+011176890000650+ 81CBOVIXW VIX OOPP 20220803 004000000067-00050+00185+00368+00354-00294-00399+00641+00671- 82CBOVIXW VIX OOPP 20220803 004000000648-00578+00854+01010-01004-00358+00822-08369-011176890012535+ 81CBOVIXW VIX OOPC 20220803 004250000060-00042+00151-00014+00000-00051+00276-00049-00033+ 82CBOVIXW VIX OOPC 20220803 004250000053+00435-00161-00048+00053+00548-00016+01330+011733400000535+ 81CBOVIXW VIX OOPP 20220803 004250000060-00042+00205+00370+00357-00305-00436+00663+00679- 82CBOVIXW VIX OOPP 20220803 004250000659-00633+00907+01021-01015-00414+00826-08656-011733400014916+ 81CBOVIXW VIX OOPC 20220803 004500000054-00036+00134-00014+00002-00043+00246-00035-00027+ 82CBOVIXW VIX OOPC 20220803 004500000045+00389-00124-00040+00045+00496-00014+01115+012259840000450+ 81CBOVIXW VIX OOPP 20220803 004500000054-00036+00222+00371+00358-00313-00467+00678+00686- 82CBOVIXW VIX OOPP 20220803 004500000668-00680+00945+01029-01024-00465+00828-08871-012259840017328+ 81CBOVIXW VIX OOPC 20220803 004750000049-00031+00120-00014+00003-00037+00219-00025-00022+ 82CBOVIXW VIX OOPC 20220803 004750000038+00348-00096-00034+00038+00450-00011+00941+012716260000380+ 81CBOVIXW VIX OOPP 20220803 004750000049-00031+00236+00370+00359-00320-00493+00688+00690- 82CBOVIXW VIX OOPP 20220803 004750000675-00721+00973+01035-01031-00512+00830-09045-012716260019755+ 81CBOVIXW VIX OOPC 20220803 005000000044-00026+00106-00013+00004-00030+00194-00016-00018+ 82CBOVIXW VIX OOPC 20220803 005000000031+00309-00073-00027+00031+00406-00009+00777+013011240000310+ 81CBOVIXW VIX OOPP 20220803 005000000044-00026+00250+00369+00360-00326-00519+00696+00695- 82CBOVIXW VIX OOPP 20220803 005000000682-00759+00996+01041-01038-00556+00832-09209-013011240022182+ 81CBOVIXW VIX OOPC 20220803 005500000037-00021+00089-00012+00004-00025+00162-00009-00014+ 82CBOVIXW VIX OOPC 20220803 005500000025+00259-00050-00022+00025+00338-00008+00621+014016660000255+ 81CBOVIXW VIX OOPP 20220803 005500000037-00021+00267+00368+00361-00332-00550+00703+00699- 82CBOVIXW VIX OOPP 20220803 005500000687-00809+01019+01047-01043-00623+00834-09365-014016660027120+ 81CBOVIXW VIX OOPC 20220803 006000000031-00017+00074-00010+00005-00019+00135-00005-00010+ 82CBOVIXW VIX OOPC 20220803 006000000020+00217-00034-00017+00020+00282-00006+00484+014708160000200+ 81CBOVIXW VIX OOPP 20220803 006000000032-00017+00282+00366+00361-00337-00577+00707+00702- 82CBOVIXW VIX OOPP 20220803 006000000693-00852+01035+01052-01049-00679+00836-09502-014708160032059+ 81CBOVIXW VIX OOPC 20220803 006500000027-00014+00063-00009+00004-00015+00114-00002-00008+ 82CBOVIXW VIX OOPC 20220803 006500000016+00184-00024-00014+00016+00238-00005+00386+015311200000160+ 81CBOVIXW VIX OOPP 20220803 006500000027-00014+00294+00365+00361-00341-00598+00710+00705- 82CBOVIXW VIX OOPP 20220803 006500000697-00885+01045+01055-01053-00724+00837-09600-015311200037012+ 81CBOVIXW VIX OOPC 20220803 007000000023-00011+00053-00008+00004-00013+00097-00001-00006+ 82CBOVIXW VIX OOPC 20220803 007000000013+00157-00017-00011+00013+00202-00004+00312+015842790000130+ 81CBOVIXW VIX OOPP 20220803 007000000023-00011+00303+00364+00361-00344-00615+00712+00706- 82CBOVIXW VIX OOPP 20220803 007000000700-00911+01052+01058-01056-00760+00838-09674-015842790041976+ 81CBOVIXW VIX OOPC 20220803 007500000020-00009+00045-00006+00004-00010+00083-00000+00005+ 82CBOVIXW VIX OOPC 20220803 007500000010+00135-00012-00009+00010+00172-00003+00253+016272580000105+ 81CBOVIXW VIX OOPP 20220803 007500000020-00009+00311+00362+00360-00346-00629+00712+00708- 82CBOVIXW VIX OOPP 20220803 007500000702-00934+01056+01060-01058-00790+00839-09733-016272580046944+ 81CBOVIXW VIX OOPC 20220803 008000000017-00007+00038-00005+00004-00008+00070-00001+00004+ 82CBOVIXW VIX OOPC 20220803 008000000008+00114-00008-00007+00008+00145-00002+00198+016529660000081+ 81CBOVIXW VIX OOPP 20220803 008000000017-00007+00318+00361+00360-00349-00642+00713+00709- 82CBOVIXW VIX OOPP 20220803 008000000705-00955+01060+01062-01061-00817+00839-09789-016529660051914+ 81CBOVIXW VIX OOPC 20220803 008500000015-00006+00034-00005+00003-00007+00063-00001+00003+ 82CBOVIXW VIX OOPC 20220803 008500000007+00102-00007-00006+00007+00128-00002+00174+017049750000072+ 81CBOVIXW VIX OOPP 20220803 008500000015-00006+00322+00361+00360-00349-00650+00713+00710- 82CBOVIXW VIX OOPP 20220803 008500000706-00967+01062+01063-01062-00834+00840-09812-017049750056899+ 81CBOVIXW VIX OOPC 20220803 009000000014-00006+00031-00004+00003-00006+00056-00001+00003+ 82CBOVIXW VIX OOPC 20220803 009000000006+00091-00005-00005+00006+00112-00002+00152+017482670000064+ 81CBOVIXW VIX OOPP 20220803 009000000014-00005+00325+00360+00360-00350-00656+00713+00710- 82CBOVIXW VIX OOPP 20220803 009000000706-00977+01063+01064-01063-00849+00840-09834-017482670061884+ 81CBOVIXW VIX OOPC 20220803 009500000012-00005+00027-00004+00003-00005+00050-00001+00002+ 82CBOVIXW VIX OOPC 20220803 009500000005+00081-00004-00004+00005+00099-00002+00131+017828690000055+ 81CBOVIXW VIX OOPP 20220803 009500000012-00005+00329+00360+00359-00351-00662+00713+00711- 82CBOVIXW VIX OOPP 20220803 009500000707-00987+01064+01064-01063-00863+00840-09855-017828690066869+ 81CBOVIXW VIX OOPC 20220803 010000000011-00004+00024-00003+00003-00005+00044-00001+00002+ 82CBOVIXW VIX OOPC 20220803 010000000005+00072-00003-00004+00005+00087-00001+00111+018083590000046+ 81CBOVIXW VIX OOPP 20220803 010000000011-00004+00332+00359+00359-00352-00668+00713+00711- 82CBOVIXW VIX OOPP 20220803 010000000708-00997+01065+01065-01064-00875+00840-09875-018083590071854+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202208 1000100011000631 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000002740 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000079452 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000021918 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000098630 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000041096 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000117808 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000060274 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000136986 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000156164 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000071233 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000156164 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000243836 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000323288 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000405479 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000495890 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000575342 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000652055 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000742466 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000819178 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000904110 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000991781 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001071233 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001156164 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001241096 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001323288 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001405479 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001493151 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001575342 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001654795 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001739726 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001821918 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001912329 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001989041 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000032877 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000109589 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000205479 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000282192 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000358904 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000454795 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000534247 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000608219 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000684932 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000780822 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000857534 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000956164 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001030137 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001106849 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001202740 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001279452 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001356164 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001452055 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001531507 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001627397 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001701370 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001778082 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001854794 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001950685 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002027397 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002123288 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002200000 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002279452 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002372603 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002449315 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002526027 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002624658 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002698630 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002775342 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002871233 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002947945 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000205479 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000454795 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000684932 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000956164 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001202740 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001452055 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001701370 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001950685 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002200000 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002449315 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002698630 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002947945 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000071233 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000156164 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000243836 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000323288 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000071233 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000156164 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000243836 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000323288 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000038356 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000115068 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000210959 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000287671 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000364384 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000460274 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000536986 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000613699 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000709589 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000038356 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000115068 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000210959 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000287671 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000364384 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000460274 00100020221221VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001202207202208 100010001100 10 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20220706 0000000000000000000000300003000000000000000 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000019178 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000057534 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000076712 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000095890 01000020220810VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131080+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130195+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129200+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128400+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125370+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124990+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124660+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124420+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08157+10000+000000000271987+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000281548+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000287167+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000291124+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000289858+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000283637+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000292000+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000289000+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000288000+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00816+10000+000000000271987+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000281548+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000287167+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000291124+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000289858+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000283637+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX27 VXW FUT 20220706 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000278700+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-08075+10000+000000000269250+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08405+10000+000000000280250+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08427+10000+000000000281000+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08427+10000+000000000281000+