0 CFX 20220627SFC 202206271646U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000691700 T BRLBUSD$0000191259 T CADCUSD$0000776036 T CHFSUSD$0001045478 T CNYCUSD$0000149436 T COPEUSD$0000000241 T CZKKUSD$0000042778 T DKKFUSD$0000142182 T EURUUSD$0001057900 T GBPLUSD$0001227100 T HKDHUSD$0000127459 T HUFHUSD$0000002629 T JPYYUSD$0000007381 T KRWWUSD$0000000777 T MXNPUSD$0000050193 T MYRMUSD$0000227040 T NOKNUSD$0000101962 T NZDZUSD$0000629200 T PLNPUSD$0000225830 T RUBRUSD$0000018407 T SEKKUSD$0000099079 T SGDJUSD$0000721500 T THBOUSD$0000028276 T TRYTUSD$0000060412 T TWDQUSD$0000033766 T ZARZUSD$0000063041 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0085628800330000010700300003000001600063014 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0080598500290000007650300003000001810139726 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0073503300250000006050300003000002030235616 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0069186900210000004850300003000002200312329 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0066320500180000004400300003000002370389041 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063787800160000004250300003000002560484932 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060115800150000003850300003000002680561644 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0057889600130000003050300003000002770638356 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0054398000130000003450300003000002870734247 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0084089600300000000000300003000001510005479 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0081401200300000000000300003000001580024658 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0086686400300000000000300003000001600043836 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0087455000300000000000300003000001610082192 00100020220727VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001000000713+01069-01069-01068+01069+00962-00522+09989+006080950017394+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00001-00000+00000+00299-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001050000713+01069-01069-01066+01069+00962-00507+09989+006080950016895+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00002-00000+00000+00314-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001100000713+01069-01069-01065+01069+00962-00492+09989+006080950016395+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00004-00000+00000+00329-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001150000713+01069-01069-01062+01069+00962-00477+09989+006080950015896+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00007-00000+00000+00344-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001200000713+01069-01069-01058+01069+00962-00462+09989+006080950015396+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00011-00000+00000+00359-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220720 001250000713+01069-01069-01053+01069+00962-00447+09989+006080950014897+ 81CBOVIX VIX OOPP 20220720 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00016-00000+00000+00374-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001300000713+01069-01069-01045+01069+00962-00432+09989+006080950014397+ 81CBOVIX VIX OOPP 20220720 001300000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00024-00000+00000+00389-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIX VIX OOPC 20220720 001350000713+01069-01069-01036+01069+00962-00417+09989+006080950013898+ 81CBOVIX VIX OOPP 20220720 001350000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00033-00000-00000+00404-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00356-00356-00355+00356+00713-00713-00704+ 82CBOVIX VIX OOPC 20220720 001400000713+01069-01069-01024+01069+00962-00402+09989+006080950013398+ 81CBOVIX VIX OOPP 20220720 001400000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00045-00000-00000+00419-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00356-00356-00354+00356+00713-00713-00700+ 82CBOVIX VIX OOPC 20220720 001450000713+01069-01069-01010+01068+00962-00387+09989+006080950012899+ 81CBOVIX VIX OOPP 20220720 001450000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00059-00001-00000+00434-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001500000001-00000-00356-00356-00353+00356+00713-00713-00695+ 82CBOVIX VIX OOPC 20220720 001500000713+01069-01069-00994+01066+00962-00372+09989+006080950012399+ 81CBOVIX VIX OOPP 20220720 001500000001-00000+00000-00000+00004-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00075-00003-00000+00449-00000+006080950000000+ 81CBOVIX VIX OOPC 20220720 001600000002-00000-00357-00356-00349+00356+00713-00713-00680+ 82CBOVIX VIX OOPC 20220720 001600000713+01069-01069-00952+01051+00962-00342+09988+006080950011401+ 81CBOVIX VIX OOPP 20220720 001600000002-00000+00000-00000+00008-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00117-00018-00000+00479-00001-006080950000000+ 81CBOVIX VIX OOPC 20220720 001700000003-00000+00357-00356-00342+00356+00713-00713-00658+ 82CBOVIX VIX OOPC 20220720 001700000712+01069-01069-00900+01007+00962-00312+09983+006080950010402+ 81CBOVIX VIX OOPP 20220720 001700000003-00000+00001-00000+00014-00000+00000-00000+00054- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00169-00062-00000+00509-00006-006080950000001+ 81CBOVIX VIX OOPC 20220720 001800000007-00000+00358-00356-00331+00357+00713-00712-00629+ 82CBOVIX VIX OOPC 20220720 001800000711+01069-01069-00838+00932+00962-00282+09966+006080950009405+ 81CBOVIX VIX OOPP 20220720 001800000006-00000+00001-00000+00025-00000+00000-00000+00084- 82CBOVIX VIX OOPP 20220720 001800000002-00000+00000+00231-00137-00000+00539-00023-006080950000003+ 81CBOVIX VIX OOPC 20220720 001900000011-00001+00359-00355-00316+00357+00713-00712-00590+ 82CBOVIX VIX OOPC 20220720 001900000701+01068-01068-00767+00840+00962-00252+09923+006080950008413+ 81CBOVIX VIX OOPP 20220720 001900000011-00001+00002-00001+00041-00001+00000+00001+00122- 82CBOVIX VIX OOPP 20220720 001900000011-00001+00001+00301-00229-00000+00569-00065-006080950000009+ 81CBOVIX VIX OOPC 20220720 002000000019-00002+00360-00354-00295+00359+00712-00710-00544+ 82CBOVIX VIX OOPC 20220720 002000000673+01067-01066-00691+00743+00961-00223+09829+006080950007430+ 81CBOVIX VIX OOPP 20220720 002000000019-00003+00004-00003+00062-00002+00001+00003+00168- 82CBOVIX VIX OOPP 20220720 002000000039-00002+00003+00378-00326-00001+00598-00160-006080950000025+ 81CBOVIX VIX OOPC 20220720 002100000028-00006+00361-00350-00269+00360+00710-00707-00491+ 82CBOVIX VIX OOPC 20220720 002100000619+01064-01063-00610+00646+00960-00194+09648+006080950006465+ 81CBOVIX VIX OOPP 20220720 002100000028-00006+00005-00006+00088-00004+00003+00006+00221- 82CBOVIX VIX OOPP 20220720 002100000093-00005+00006+00459-00422-00002+00627-00341-006080950000060+ 81CBOVIX VIX OOPC 20220720 002200000039-00012+00362-00344-00238+00360+00706-00700-00434+ 82CBOVIX VIX OOPC 20220720 002200000545+01058-01056-00528+00553+00958-00166+09344+006080950005531+ 81CBOVIX VIX OOPP 20220720 002200000039-00012+00006-00012+00118-00003+00007+00013+00279- 82CBOVIX VIX OOPP 20220720 002200000168-00011+00013+00541-00516-00004+00655-00644-006080950000125+ 81CBOVIX VIX OOPC 20220720 002300000052-00027+00360-00329-00203+00348+00697-00685-00372+ 82CBOVIX VIX OOPC 20220720 002300000465+01046-01041-00449+00468+00954-00140+08798+006364390004682+ 81CBOVIX VIX OOPP 20220720 002300000052-00027+00004-00027+00154-00008-00016+00028+00341- 82CBOVIX VIX OOPP 20220720 002300000248-00023+00028+00620-00601-00008+00681-01191-006364390000275+ 81CBOVIX VIX OOPC 20220720 002400000064-00049+00355-00301-00167+00321+00680-00658-00315+ 82CBOVIX VIX OOPC 20220720 002400000394+01023-01014-00380+00396+00946-00119+08046+006830660003958+ 81CBOVIX VIX OOPP 20220720 002400000064-00049+00002+00055+00189-00036-00032+00055+00398- 82CBOVIX VIX OOPP 20220720 002400000319-00046+00055+00689-00673-00017+00703-01943-006830660000550+ 81CBOVIX VIX OOPC 20220720 002500000073-00070+00345-00263-00136+00286+00657-00618-00266+ 82CBOVIX VIX OOPC 20220720 002500000335+00992-00974-00322+00336+00934-00101+07224+007337030003359+ 81CBOVIX VIX OOPP 20220720 002500000073-00070+00011+00094+00220-00070-00055+00095+00447- 82CBOVIX VIX OOPP 20220720 002500000378-00077+00095+00747-00733-00028+00720-02765-007337030000950+ 81CBOVIX VIX OOPC 20220720 002600000079-00085+00332-00216-00111+00253+00629-00564-00227+ 82CBOVIX VIX OOPC 20220720 002600000289+00953-00920-00277+00290+00917-00087+06416+007954840002900+ 81CBOVIX VIX OOPP 20220720 002600000079-00085+00025+00140+00245-00103-00084+00148+00486- 82CBOVIX VIX OOPP 20220720 002600000424-00116+00149+00792-00779-00045+00734-03573-007954840001490+ 81CBOVIX VIX OOPC 20220720 002700000082-00092+00317-00174-00090+00221+00600-00511-00192+ 82CBOVIX VIX OOPC 20220720 002700000245+00914-00864-00235+00246+00901-00074+05695+008283450002461+ 81CBOVIX VIX OOPP 20220720 002700000082-00092+00039+00182+00267-00135-00113+00202+00521- 82CBOVIX VIX OOPP 20220720 002700000467-00155+00205+00834-00823-00061+00747-04294-008283450002050+ 81CBOVIX VIX OOPC 20220720 002800000083-00094+00301-00134-00074+00196+00568-00449-00166+ 82CBOVIX VIX OOPC 20220720 002800000215+00869-00796-00205+00216+00880-00065+05055+008842300002162+ 81CBOVIX VIX OOPP 20220720 002800000083-00094+00055+00222+00282-00161-00145+00264+00546- 82CBOVIX VIX OOPP 20220720 002800000497-00200+00273+00864-00853-00082+00756-04934-008842300002750+ 81CBOVIX VIX OOPC 20220720 002900000083-00092+00285-00102-00061+00173+00537-00391-00144+ 82CBOVIX VIX OOPC 20220720 002900000189+00826-00726-00180+00190+00858-00057+04499+009301290001900+ 81CBOVIX VIX OOPP 20220720 002900000083-00092+00071+00254+00295-00183-00175+00322+00568- 82CBOVIX VIX OOPP 20220720 002900000524-00243+00343+00889-00879-00105+00764-05490-009301290003487+ 81CBOVIX VIX OOPC 20220720 003000000081-00088+00270-00076-00050+00152+00507-00338-00125+ 82CBOVIX VIX OOPC 20220720 003000000164+00784-00659-00156+00165+00835-00050+03996+009614660001650+ 81CBOVIX VIX OOPP 20220720 003000000081-00088+00087+00280+00307-00204-00205+00374+00588- 82CBOVIX VIX OOPP 20220720 003000000548-00285+00410+00913-00904-00127+00772-05993-009614660004236+ 81CBOVIX VIX OOPC 20220720 003250000075-00074+00231-00032-00030+00111+00436-00228-00087+ 82CBOVIX VIX OOPC 20220720 003250000117+00682-00501-00111+00117+00775-00035+02979+010301300001175+ 81CBOVIX VIX OOPP 20220720 003250000075-00074+00125+00324+00327-00246-00277+00484+00625- 82CBOVIX VIX OOPP 20220720 003250000596-00387+00568+00958-00951-00187+00786-07010-010301300006258+ 81CBOVIX VIX OOPC 20220720 003500000067-00060+00197-00009-00017+00081+00372-00150-00062+ 82CBOVIX VIX OOPC 20220720 003500000085+00590-00369-00080+00085+00712-00026+02236+010873750000850+ 81CBOVIX VIX OOPP 20220720 003500000067-00060+00160+00347+00339-00275-00340+00562+00651- 82CBOVIX VIX OOPP 20220720 003500000628-00479+00700+00989-00984-00250+00796-07753-010873750008431+ 81CBOVIX VIX OOPC 20220720 003750000059-00048+00168-00002+00010+00062+00320-00100-00046+ 82CBOVIX VIX OOPC 20220720 003750000065+00511-00270-00061+00065+00649-00020+01733+011512880000650+ 81CBOVIX VIX OOPP 20220720 003750000059-00048+00188+00358+00346-00294-00393+00613+00666- 82CBOVIX VIX OOPP 20220720 003750000648-00558+00799+01008-01004-00313+00802-08256-011512880010728+ 81CBOVIX VIX OOPC 20220720 004000000052-00039+00144-00007+00005+00048+00275-00067-00035+ 82CBOVIX VIX OOPC 20220720 004000000050+00443-00197-00047+00050+00588-00015+01354+012034500000500+ 81CBOVIX VIX OOPP 20220720 004000000052-00039+00212+00363+00351-00308-00438+00646+00678- 82CBOVIX VIX OOPP 20220720 004000000663-00626+00872+01022-01019-00375+00806-08635-012034500013076+ 81CBOVIX VIX OOPC 20220720 004250000047-00033+00127-00009+00003+00041+00242-00048-00029+ 82CBOVIX VIX OOPC 20220720 004250000042+00391-00151-00039+00042+00531-00013+01132+012766670000425+ 81CBOVIX VIX OOPP 20220720 004250000047-00033+00229+00365+00353-00315-00471+00665+00684- 82CBOVIX VIX OOPP 20220720 004250000670-00677+00918+01030-01027-00431+00809-08857-012766670015498+ 81CBOVIX VIX OOPC 20220720 004500000041-00028+00111-00010+00001+00034+00212-00034-00023+ 82CBOVIX VIX OOPC 20220720 004500000035+00345-00115-00032+00035+00479-00011+00933+013288070000350+ 81CBOVIX VIX OOPP 20220720 004500000041-00028+00245+00366+00355-00323-00501+00679+00689- 82CBOVIX VIX OOPP 20220720 004500000678-00724+00954+01037-01034-00483+00811-09056-013288070017921+ 81CBOVIX VIX OOPC 20220720 004750000037-00024+00099-00010+00000+00029+00188-00025-00020+ 82CBOVIX VIX OOPC 20220720 004750000030+00307-00090-00028+00030+00433-00009+00793+013844450000300+ 81CBOVIX VIX OOPP 20220720 004750000037-00024+00258+00366+00356-00327-00524+00688+00693- 82CBOVIX VIX OOPP 20220720 004750000683-00761+00979+01042-01039-00529+00812-09196-013844450020368+ 81CBOVIX VIX OOPC 20220720 005000000033-00021+00087-00009+00000-00024+00166-00018-00016+ 82CBOVIX VIX OOPC 20220720 005000000025+00273-00070-00023+00025+00390-00008+00664+014245880000250+ 81CBOVIX VIX OOPP 20220720 005000000033-00021+00269+00366+00357-00332-00547+00695+00697- 82CBOVIX VIX OOPP 20220720 005000000688-00796+00999+01046-01044-00572+00814-09325-014245880022816+ 81CBOVIX VIX OOPC 20220720 005500000028-00017+00072-00008+00001-00019+00136-00011-00012+ 82CBOVIX VIX OOPC 20220720 005500000020+00225-00048-00018+00020+00322-00006+00518+015265900000200+ 81CBOVIX VIX OOPP 20220720 005500000028-00017+00285+00365+00358-00337-00576+00702+00700- 82CBOVIX VIX OOPP 20220720 005500000693-00844+01021+01051-01049-00640+00815-09470-015265900027760+ 81CBOVIX VIX OOPC 20220720 006000000023-00013+00058-00007+00002-00015+00111-00006-00009+ 82CBOVIX VIX OOPC 20220720 006000000015+00183-00032-00014+00015+00266-00005+00390+015917920000150+ 81CBOVIX VIX OOPP 20220720 006000000023-00013+00298+00363+00358-00342-00602+00707+00704- 82CBOVIX VIX OOPP 20220720 006000000698-00885+01037+01056-01054-00696+00817-09599-015917920032705+ 81CBOVIX VIX OOPC 20220720 006500000020-00011+00049-00006+00002-00012+00094-00004-00007+ 82CBOVIX VIX OOPC 20220720 006500000012+00156-00023-00011+00012+00224-00004+00320+016694390000125+ 81CBOVIX VIX OOPP 20220720 006500000020-00011+00307+00363+00358-00344-00619+00709+00705- 82CBOVIX VIX OOPP 20220720 006500000700-00913+01046+01058-01057-00738+00818-09669-016694390037675+ 81CBOVIX VIX OOPC 20220720 007000000017-00009+00041-00005+00002-00010+00079-00002-00006+ 82CBOVIX VIX OOPC 20220720 007000000010+00131-00017-00009+00010+00188-00003+00255+017249230000100+ 81CBOVIX VIX OOPP 20220720 007000000017-00008+00315+00362+00358-00347-00634+00711+00707- 82CBOVIX VIX OOPP 20220720 007000000703-00937+01052+01060-01059-00774+00818-09734-017249230042645+ 81CBOVIX VIX OOPC 20220720 007500000014-00007+00035-00005+00002-00008+00067-00001-00005+ 82CBOVIX VIX OOPC 20220720 007500000008+00113-00012-00007+00008+00160-00002+00210+017780430000083+ 81CBOVIX VIX OOPP 20220720 007500000014-00007+00321+00361+00358-00349-00645+00711+00708- 82CBOVIX VIX OOPP 20220720 007500000705-00956+01057+01062-01061-00802+00819-09779-017780430047623+ 81CBOVIX VIX OOPC 20220720 008000000013-00006+00032-00004+00002-00007+00060-00001-00004+ 82CBOVIX VIX OOPC 20220720 008000000007+00101-00010-00007+00007+00141-00002+00187+018460560000075+ 81CBOVIX VIX OOPP 20220720 008000000013-00006+00324+00360+00358-00349-00652+00712+00709- 82CBOVIX VIX OOPP 20220720 008000000705-00968+01059+01063-01062-00821+00819-09802-018460560052610+ 81CBOVIX VIX OOPC 20220720 008500000012-00006+00029-00004+00002-00007+00054-00000-00004+ 82CBOVIX VIX OOPC 20220720 008500000007+00090-00008-00006+00007+00124-00002+00166+019044460000067+ 81CBOVIX VIX OOPP 20220720 008500000012-00006+00328+00360+00358-00350-00658+00712+00709- 82CBOVIX VIX OOPP 20220720 008500000706-00979+01060+01063-01062-00838+00819-09823-019044460057598+ 81CBOVIX VIX OOPC 20220720 009000000010-00005+00026-00004+00002-00006+00048-00000+00003+ 82CBOVIX VIX OOPC 20220720 009000000006+00081-00007-00005+00006+00109-00002+00146+019537100000060+ 81CBOVIX VIX OOPP 20220720 009000000011-00005+00331+00360+00358-00351-00664+00712+00710- 82CBOVIX VIX OOPP 20220720 009000000707-00988+01062+01064-01063-00853+00820-09843-019537100062585+ 81CBOVIX VIX OOPC 20220720 009500000009-00005+00023-00003+00001-00005+00043-00000+00003+ 82CBOVIX VIX OOPC 20220720 009500000005+00072-00005-00005+00005+00097-00002+00127+019940020000052+ 81CBOVIX VIX OOPP 20220720 009500000010-00004+00333+00359+00358-00352-00669+00713+00710- 82CBOVIX VIX OOPP 20220720 009500000708-00997+01063+01065-01064-00865+00820-09862-019940020067573+ 81CBOVIX VIX OOPC 20220720 010000000008-00004+00020-00003+00001-00004+00038-00000+00002+ 82CBOVIX VIX OOPC 20220720 010000000004+00064-00004-00004+00004+00085-00001+00109+020250790000045+ 81CBOVIX VIX OOPP 20220720 010000000009-00004+00336+00359+00358-00352-00674+00713+00711- 82CBOVIX VIX OOPP 20220720 010000000708-01005+01064+01065-01065-00877+00820-09880-020250790072560+ 81CBOVIX VIX OOPC 20220720 011000000006-00003+00015-00002+00001-00003+00028-00001+00001+ 82CBOVIX VIX OOPC 20220720 011000000003+00048-00002-00003+00003+00064-00001+00074+020554860000030+ 81CBOVIX VIX OOPP 20220720 011000000007-00002+00341+00358+00358-00354-00684+00713+00712- 82CBOVIX VIX OOPP 20220720 011000000710-01021+01066+01067-01066-00898+00820-09915-020554860082535+ 81CBOVIX VIX OOPC 20220720 012000000004-00002+00010-00001+00001-00002+00020-00001+00001+ 82CBOVIX VIX OOPC 20220720 012000000002+00035-00001-00002+00002+00046-00001+00045+020554860000018+ 81CBOVIX VIX OOPP 20220720 012000000005-00001+00346+00357+00358-00355-00692+00713+00712- 82CBOVIX VIX OOPP 20220720 012000000711-01034+01067+01068-01068-00916+00821-09943-020554860092513+ 81CBOVIX VIX OOPC 20220720 013000000003-00001+00007-00001+00001-00001+00014-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000001+00025-00001-00001+00001+00034-00000+00028+020554860000011+ 81CBOVIX VIX OOPP 20220720 013000000003-00001+00349+00357+00357-00356-00698+00713+00713- 82CBOVIX VIX OOPP 20220720 013000000712-01044+01068+01068-01068-00928+00821-09961-020554860102496+ 81CBOVIX VIX OOPC 20220720 014000000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000001+00018-00000-00001+00001+00025-00000+00018+020554860000007+ 81CBOVIX VIX OOPP 20220720 014000000003-00000+00351+00356+00357-00356-00702+00712+00713- 82CBOVIX VIX OOPP 20220720 014000000712-01050+01068+01069-01069-00937+00821-09971-020554860112482+ 81CBOVIX VIX OOPC 20220720 015000000002-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00014-00000-00000+00000+00018-00000+00011+020554860000004+ 81CBOVIX VIX OOPP 20220720 015000000002-00000-00352+00356+00357-00356-00705+00712+00713- 82CBOVIX VIX OOPP 20220720 015000000713-01055+01068+01069-01069-00944+00821-09978-020554860122469+ 81CBOVIX VIX OOPC 20220720 016000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00010-00000-00000+00000+00014-00000+00007+020554860000003+ 81CBOVIX VIX OOPP 20220720 016000000002-00000-00353+00356+00357-00357-00707+00712+00713- 82CBOVIX VIX OOPP 20220720 016000000713-01058+01068+01069-01069-00948+00821-09982-020554860132457+ 81CBOVIX VIX OOPC 20220720 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00008-00000-00000+00000+00010-00000+00005+020554860000002+ 81CBOVIX VIX OOPP 20220720 017000000001-00000-00354+00356+00357-00357-00708+00712+00713- 82CBOVIX VIX OOPP 20220720 017000000713-01061+01068+01069-01069-00952+00821-09984-020554860142446+ 81CBOVIX VIX OOPC 20220720 018000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00006-00000+00000+00000+00008-00000+00003+020554860000001+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00354+00356+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220720 018000000713-01063+01068+01069-01069-00954+00821-09986-020554860152436+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00254-00254-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001000000509+00763-00763-00761+00763+00687-00540+09974+005488360017999+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00002-00000+00000+00147-00000+005488360000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00254-00254-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001050000509+00763-00763-00760+00763+00687-00525+09974+005488360017500+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00003-00000+00000+00162-00000+005488360000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001100000509+00763-00763-00759+00763+00687-00510+09974+005488360017001+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00004-00000+00000+00177-00000+005488360000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00254-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001150000509+00763-00763-00757+00763+00687-00495+09974+005488360016502+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000-00000+00006-00000+00000+00192-00000+005488360000000+ 81CBOVIX VIX OOPC 20220817 001200000001-00000-00255-00254-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001200000509+00763-00763-00754+00763+00687-00480+09974+005488360016004+ 81CBOVIX VIX OOPP 20220817 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00009-00000+00000+00207-00000+005488360000000+ 81CBOVIX VIX OOPC 20220817 001250000001-00000-00255-00254-00252+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001250000509+00763-00763-00751+00763+00687-00465+09974+005488360015505+ 81CBOVIX VIX OOPP 20220817 001250000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00012-00000+00000+00222-00000+005488360000000+ 81CBOVIX VIX OOPC 20220817 001300000001-00000-00255-00254-00251+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001300000509+00763-00763-00747+00763+00687-00450+09974+005488360015006+ 81CBOVIX VIX OOPP 20220817 001300000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00016-00000+00000+00237-00000+005488360000000+ 81CBOVIX VIX OOPC 20220817 001350000002-00000-00255-00254-00250+00254+00509-00509-00499+ 82CBOVIX VIX OOPC 20220817 001350000509+00763-00763-00741+00763+00687-00435+09973+005488360014507+ 81CBOVIX VIX OOPP 20220817 001350000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00022-00000+00000+00252-00001-005488360000000+ 81CBOVIX VIX OOPC 20220817 001400000003-00000-00256-00254-00248+00254+00509-00509-00496+ 82CBOVIX VIX OOPC 20220817 001400000509+00763-00763-00735+00763+00687-00420+09972+005488360014009+ 81CBOVIX VIX OOPP 20220817 001400000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00028-00000+00000+00267-00002-005488360000000+ 81CBOVIX VIX OOPC 20220817 001450000004-00000+00256-00254-00246+00254+00510-00509-00492+ 82CBOVIX VIX OOPC 20220817 001450000509+00763-00763-00727+00763+00687-00405+09970+005488360013511+ 81CBOVIX VIX OOPP 20220817 001450000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00036-00000+00000+00281-00004-005488360000001+ 81CBOVIX VIX OOPC 20220817 001500000005-00000+00257-00254-00244+00254+00510-00509-00486+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00763-00717+00763+00687-00390+09966+005488360013012+ 81CBOVIX VIX OOPP 20220817 001500000005-00000+00002-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00046-00000+00000+00296-00008-005488360000001+ 81CBOVIX VIX OOPC 20220817 001600000009-00000+00259-00254-00237+00255+00511-00508-00473+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00694+00763+00687-00361+09952+005488360012018+ 81CBOVIX VIX OOPP 20220817 001600000009-00000+00004-00000+00018-00000+00002-00000+00035- 82CBOVIX VIX OOPP 20220817 001600000000+00001-00000+00069-00000+00000+00326-00022-005488360000004+ 81CBOVIX VIX OOPC 20220817 001700000014-00001+00261-00253-00227+00255+00512-00508-00456+ 82CBOVIX VIX OOPC 20220817 001700000510+00764-00762-00665+00762+00686-00331+09920+005488360011027+ 81CBOVIX VIX OOPP 20220817 001700000014-00001+00007-00001+00028-00001+00003-00001+00053- 82CBOVIX VIX OOPP 20220817 001700000001+00001-00001+00098-00001-00000+00356-00054-005488360000011+ 81CBOVIX VIX OOPC 20220817 001800000021-00002+00265-00252-00214+00257+00513-00506-00434+ 82CBOVIX VIX OOPC 20220817 001800000511+00764-00761-00630+00757+00686-00301+09857+005488360010044+ 81CBOVIX VIX OOPP 20220817 001800000021-00002+00010-00002+00041-00002+00004-00002+00075- 82CBOVIX VIX OOPP 20220817 001800000002+00001-00002+00133-00006-00001+00385-00117-005488360000025+ 81CBOVIX VIX OOPC 20220817 001900000030-00005+00269-00249-00197+00259+00515-00504-00407+ 82CBOVIX VIX OOPC 20220817 001900000512+00764-00758-00589+00743+00685-00272+09748+005488360009073+ 81CBOVIX VIX OOPP 20220817 001900000030-00005+00015-00005+00057-00005+00006-00005+00102- 82CBOVIX VIX OOPP 20220817 001900000003+00001-00005+00174-00020-00002+00415-00226-005488360000052+ 81CBOVIX VIX OOPC 20220817 002000000041-00010+00274-00244-00178+00264+00516-00499-00376+ 82CBOVIX VIX OOPC 20220817 002000000512+00763-00753-00544+00714+00684-00244+09575+005488360008124+ 81CBOVIX VIX OOPP 20220817 002000000041-00010+00020-00010+00076-00010+00007-00010+00133- 82CBOVIX VIX OOPP 20220817 002000000003+00000+00010+00219-00049-00003+00443-00398-005488360000100+ 81CBOVIX VIX OOPC 20220817 002100000055-00020+00280-00234-00154+00272+00516-00489-00339+ 82CBOVIX VIX OOPC 20220817 002100000505+00760-00743-00492+00665+00681-00217+09274+005654780007226+ 81CBOVIX VIX OOPP 20220817 002100000055-00020+00026-00020+00100-00017+00008-00020+00169- 82CBOVIX VIX OOPP 20220817 002100000004-00003+00020+00271-00098-00006+00470-00699-005654780000200+ 81CBOVIX VIX OOPC 20220817 002200000070-00040+00286-00212-00126+00282+00514-00466-00298+ 82CBOVIX VIX OOPC 20220817 002200000484+00751-00721-00437+00604+00674-00194+08768+006155160006454+ 81CBOVIX VIX OOPP 20220817 002200000070-00040+00031-00042+00128-00027+00005-00042+00211- 82CBOVIX VIX OOPP 20220817 002200000025-00012+00042+00326-00159-00013+00493-01206-006155160000425+ 81CBOVIX VIX OOPC 20220817 002300000083-00059+00289-00188-00103+00285+00510-00441-00262+ 82CBOVIX VIX OOPC 20220817 002300000457+00741-00696-00389+00545+00667-00171+08279+006348260005706+ 81CBOVIX VIX OOPP 20220817 002300000083-00059+00034-00066+00151-00031+00001-00067+00247- 82CBOVIX VIX OOPP 20220817 002300000052-00022+00067+00374-00218-00020+00516-01694-006348260000675+ 81CBOVIX VIX OOPC 20220817 002400000094-00080+00289-00156-00081+00283+00502-00405-00228+ 82CBOVIX VIX OOPC 20220817 002400000423+00726-00658-00344+00489+00655-00153+07705+006700680005084+ 81CBOVIX VIX OOPP 20220817 002400000093-00080+00035-00098+00174-00029+00007+00104+00280- 82CBOVIX VIX OOPP 20220817 002400000086-00037+00105+00419-00274-00031+00534-02269-006700680001050+ 81CBOVIX VIX OOPC 20220817 002500000102-00098+00288-00122-00062+00275+00491-00364-00199+ 82CBOVIX VIX OOPC 20220817 002500000389+00709-00615-00305+00439+00642-00136+07136+007016360004536+ 81CBOVIX VIX OOPP 20220817 002500000102-00098+00033-00132+00193-00020+00017+00145+00310- 82CBOVIX VIX OOPP 20220817 002500000120-00055+00149+00458-00324-00045+00551-02838-007016360001500+ 81CBOVIX VIX OOPC 20220817 002600000108-00110+00284-00090-00046+00263+00479-00319-00173+ 82CBOVIX VIX OOPC 20220817 002600000356+00688-00564-00272+00397+00626-00123+06582+007389240004089+ 81CBOVIX VIX OOPP 20220817 002600000108-00110+00030-00165+00209-00009+00030+00189+00335- 82CBOVIX VIX OOPP 20220817 002600000153-00075+00200+00492-00366-00061+00564-03392-007389240002050+ 81CBOVIX VIX OOPC 20220817 002700000112-00118+00279-00063-00032+00249+00466-00279-00151+ 82CBOVIX VIX OOPC 20220817 002700000324+00667-00515-00241+00355+00610-00109+06070+007583470003641+ 81CBOVIX VIX OOPP 20220817 002700000112-00118+00025-00192+00222-00006-00043+00230+00358- 82CBOVIX VIX OOPP 20220817 002700000185-00096+00248+00522-00408-00077+00578-03904-007583470002600+ 81CBOVIX VIX OOPC 20220817 002800000115-00122+00273-00039-00021+00234+00451-00238-00132+ 82CBOVIX VIX OOPC 20220817 002800000296+00645-00463-00215+00322+00592-00099+05592+007883340003295+ 81CBOVIX VIX OOPP 20220817 002800000115-00122+00019-00216+00233-00021-00058+00270+00377- 82CBOVIX VIX OOPP 20220817 002800000212-00118+00300+00548-00441-00095+00588-04382-007883340003251+ 81CBOVIX VIX OOPC 20220817 002900000116-00123+00267-00020-00012+00220+00436-00202-00116+ 82CBOVIX VIX OOPC 20220817 002900000273+00623-00413-00195+00295+00572-00091+05166+008236350003023+ 81CBOVIX VIX OOPP 20220817 002900000116-00123+00012-00235+00242-00035-00072+00307+00393- 82CBOVIX VIX OOPP 20220817 002900000236-00140+00350+00569-00468-00115+00596-04808-008236350003977+ 81CBOVIX VIX OOPC 20220817 003000000116-00122+00259-00004-00005+00205+00422-00170-00102+ 82CBOVIX VIX OOPC 20220817 003000000250+00601-00368-00175+00269+00553-00083+04771+008482300002751+ 81CBOVIX VIX OOPP 20220817 003000000116-00122+00005-00250+00250-00049-00087+00338+00407- 82CBOVIX VIX OOPP 20220817 003000000258-00163+00395+00588-00494-00134+00604-05203-008482300004702+ 81CBOVIX VIX OOPC 20220817 003250000114-00114+00240-00021+00009-00173+00385-00109-00075+ 82CBOVIX VIX OOPC 20220817 003250000203+00547-00272-00136+00216+00504-00066+03932+009032520002200+ 81CBOVIX VIX OOPP 20220817 003250000114-00114+00014+00275+00263-00082-00124+00400+00434- 82CBOVIX VIX OOPP 20220817 003250000305-00216+00491+00627-00547-00183+00621-06041-009032520006645+ 81CBOVIX VIX OOPC 20220817 003500000109-00103+00221-00033+00017-00146+00351-00068-00055+ 82CBOVIX VIX OOPC 20220817 003500000168+00497-00201-00108+00177+00457-00054+03280+009544140001800+ 81CBOVIX VIX OOPP 20220817 003500000109-00103+00033+00288+00272-00108-00158+00441+00453- 82CBOVIX VIX OOPP 20220817 003500000341-00266+00562+00655-00586-00230+00633-06694-009544140008739+ 81CBOVIX VIX OOPC 20220817 003750000103-00092+00202-00039+00022-00123+00319-00040-00041+ 82CBOVIX VIX OOPC 20220817 003750000139+00452-00148-00087+00145+00413-00044+02747+009940280001475+ 81CBOVIX VIX OOPP 20220817 003750000103-00092+00052+00293+00277-00131-00190+00468+00468- 82CBOVIX VIX OOPP 20220817 003750000370-00311+00615+00676-00618-00273+00643-07227-009940280010907+ 81CBOVIX VIX OOPC 20220817 004000000097-00082+00186-00040+00025-00106+00291-00023-00031+ 82CBOVIX VIX OOPC 20220817 004000000118+00412-00110-00071+00123+00374-00038+02346+010379380001250+ 81CBOVIX VIX OOPP 20220817 004000000097-00082+00068+00294+00279-00148-00217+00486+00478- 82CBOVIX VIX OOPP 20220817 004000000391-00351+00653+00692-00640-00313+00649-07628-010379380013176+ 81CBOVIX VIX OOPC 20220817 004250000090-00072+00170-00039+00026-00091+00265-00011-00023+ 82CBOVIX VIX OOPC 20220817 004250000100+00376-00082-00058+00104+00338-00032+02000+010702410001050+ 81CBOVIX VIX OOPP 20220817 004250000090-00072+00084+00294+00281-00164-00243+00498+00486- 82CBOVIX VIX OOPP 20220817 004250000409-00387+00681+00705-00660-00349+00655-07974-010702410015470+ 81CBOVIX VIX OOPC 20220817 004500000085-00065+00158-00038+00027-00080+00245-00004-00018+ 82CBOVIX VIX OOPC 20220817 004500000088+00346-00063-00050+00091+00307-00028+01758+011126180000925+ 81CBOVIX VIX OOPP 20220817 004500000085-00065+00097+00292+00281-00174-00264+00505+00491- 82CBOVIX VIX OOPP 20220817 004500000421-00417+00700+00713-00672-00380+00659-08216-011126180017838+ 81CBOVIX VIX OOPC 20220817 004750000080-00059+00147-00036+00026-00072+00227-00001+00014+ 82CBOVIX VIX OOPC 20220817 004750000078+00320-00049-00043+00081+00280-00025+01562+011525890000825+ 81CBOVIX VIX OOPP 20220817 004750000080-00059+00108+00290+00281-00183-00282+00510+00495- 82CBOVIX VIX OOPP 20220817 004750000430-00443+00714+00720-00682-00407+00662-08411-011525890020232+ 81CBOVIX VIX OOPC 20220817 005000000075-00053+00136-00034+00026-00064+00209-00005+00011+ 82CBOVIX VIX OOPC 20220817 005000000069+00296-00038-00037+00071+00255-00022+01379+011823580000725+ 81CBOVIX VIX OOPP 20220817 005000000075-00053+00119+00288+00281-00191-00299+00513+00498- 82CBOVIX VIX OOPP 20220817 005000000440-00467+00725+00726-00692-00432+00665-08595-011823580022626+ 81CBOVIX VIX OOPC 20220817 005500000066-00043+00117-00030+00025-00051+00180-00008+00006+ 82CBOVIX VIX OOPC 20220817 005500000055+00255-00023-00028+00057+00214-00017+01099+012377210000575+ 81CBOVIX VIX OOPP 20220817 005500000066-00043+00137+00284+00279-00203-00328+00517+00503- 82CBOVIX VIX OOPP 20220817 005500000454-00508+00740+00735-00707-00473+00670-08874-012377210027463+ 81CBOVIX VIX OOPC 20220817 006000000058-00036+00103-00026+00023-00042+00158-00010+00003+ 82CBOVIX VIX OOPC 20220817 006000000045+00223-00014-00022+00047+00182-00014+00907+012913320000475+ 81CBOVIX VIX OOPP 20220817 006000000059-00036+00151+00280+00278-00212-00351+00518+00505- 82CBOVIX VIX OOPP 20220817 006000000463-00540+00749+00741-00716-00504+00673-09067-012913320032351+ 81CBOVIX VIX OOPC 20220817 006500000052-00031+00092-00023+00022-00036+00140-00010+00002+ 82CBOVIX VIX OOPC 20220817 006500000038+00197-00009-00018+00039+00157-00012+00762+013392990000400+ 81CBOVIX VIX OOPP 20220817 006500000053-00031+00163+00277+00276-00219-00369+00519+00507- 82CBOVIX VIX OOPP 20220817 006500000471-00566+00754+00745-00724-00530+00675-09212-013392990037263+ 81CBOVIX VIX OOPC 20220817 007000000048-00028+00083-00021+00020-00031+00126-00010+00000+ 82CBOVIX VIX OOPC 20220817 007000000034+00178-00006-00015+00034+00138-00010+00661+013884580000350+ 81CBOVIX VIX OOPP 20220817 007000000048-00027+00171+00275+00275-00223-00383+00519+00508- 82CBOVIX VIX OOPP 20220817 007000000475-00585+00757+00748-00729-00549+00676-09313-013884580042200+ 81CBOVIX VIX OOPC 20220817 007500000043-00024+00074-00018+00019-00027+00113-00010+00000- 82CBOVIX VIX OOPC 20220817 007500000029+00159-00003-00012+00030+00121-00009+00567+014249710000300+ 81CBOVIX VIX OOPP 20220817 007500000043-00024+00180+00273+00273-00227-00396+00518+00509- 82CBOVIX VIX OOPP 20220817 007500000480-00604+00760+00751-00734-00566+00678-09407-014249710047138+ 81CBOVIX VIX OOPC 20220817 008000000039-00021+00067-00016+00017-00023+00101-00009+00001- 82CBOVIX VIX OOPC 20220817 008000000025+00142-00001-00010+00025+00106-00008+00485+014537030000255+ 81CBOVIX VIX OOPP 20220817 008000000039-00020+00188+00270+00272-00231-00408+00518+00510- 82CBOVIX VIX OOPP 20220817 008000000484-00621+00762+00753-00738-00581+00679-09489-014537030052080+ 81CBOVIX VIX OOPC 20220817 008500000035-00018+00060-00014+00016-00020+00091-00009+00002- 82CBOVIX VIX OOPC 20220817 008500000021+00128-00000+00008+00022+00093-00007+00418+014801270000219+ 81CBOVIX VIX OOPP 20220817 008500000035-00018+00194+00268+00271-00235-00418+00517+00511- 82CBOVIX VIX OOPP 20220817 008500000488-00635+00763+00755-00742-00594+00680-09556-014801270057032+ 81CBOVIX VIX OOPC 20220817 009000000031-00015+00053-00012+00015-00017+00081-00008+00002- 82CBOVIX VIX OOPC 20220817 009000000018+00114-00001+00007+00018+00081-00005+00353+014964080000183+ 81CBOVIX VIX OOPP 20220817 009000000032-00015+00201+00266+00269-00238-00428+00516+00511- 82CBOVIX VIX OOPP 20220817 009000000491-00649+00764+00757-00745-00605+00681-09620-014964080061983+ 81CBOVIX VIX OOPC 20220817 009500000029-00014+00050-00012+00014-00016+00075-00007+00002- 82CBOVIX VIX OOPC 20220817 009500000016+00106-00001+00006+00017+00074-00005+00324+015318080000169+ 81CBOVIX VIX OOPP 20220817 009500000030-00014+00204+00266+00268-00239-00433+00516+00511- 82CBOVIX VIX OOPP 20220817 009500000493-00657+00764+00757-00747-00612+00682-09650-015318080066957+ 81CBOVIX VIX OOPC 20220817 010000000028-00013+00046-00011+00013-00014+00070-00007+00002- 82CBOVIX VIX OOPC 20220817 010000000015+00099-00002+00005+00015+00068-00005+00295+015622560000155+ 81CBOVIX VIX OOPP 20220817 010000000028-00013+00208+00265+00268-00240-00439+00515+00511- 82CBOVIX VIX OOPP 20220817 010000000494-00664+00764+00758-00748-00619+00682-09679-015622560071930+ 81CBOVIX VIX OOPC 20220817 011000000024-00011+00040-00009+00011-00012+00060-00006+00002- 82CBOVIX VIX OOPC 20220817 011000000012+00085-00002+00004+00013+00056-00004+00242+016089610000127+ 81CBOVIX VIX OOPP 20220817 011000000024-00010+00214+00263+00266-00243-00448+00515+00511- 82CBOVIX VIX OOPP 20220817 011000000497-00678+00765+00759-00751-00630+00683-09732-016089610081877+ 81CBOVIX VIX OOPC 20220817 012000000020-00009+00034-00007+00010-00009+00051-00005+00002- 82CBOVIX VIX OOPC 20220817 012000000010+00071-00002+00003+00010+00046-00003+00192+016381710000100+ 81CBOVIX VIX OOPP 20220817 012000000021-00008+00220+00261+00265-00245-00458+00514+00511- 82CBOVIX VIX OOPP 20220817 012000000499-00691+00765+00761-00754-00641+00684-09782-016381710091825+ 81CBOVIX VIX OOPC 20220817 013000000018-00007+00030-00006+00009-00008+00045-00005+00002- 82CBOVIX VIX OOPC 20220817 013000000008+00063-00002+00002+00009+00040-00003+00166+016808940000087+ 81CBOVIX VIX OOPP 20220817 013000000018-00007+00224+00260+00264-00247-00463+00513+00511- 82CBOVIX VIX OOPP 20220817 013000000501-00699+00765+00761-00755-00647+00684-09808-016808940101786+ 81CBOVIX VIX OOPC 20220817 014000000016-00007+00027-00006+00008-00007+00040-00004+00002- 82CBOVIX VIX OOPC 20220817 014000000007+00057-00002+00002+00007+00035-00002+00143+017169730000076+ 81CBOVIX VIX OOPP 20220817 014000000017-00006+00227+00260+00263-00248-00468+00512+00511- 82CBOVIX VIX OOPP 20220817 014000000502-00706+00765+00762-00756-00652+00685-09830-017169730111750+ 81CBOVIX VIX OOPC 20220817 015000000014-00006+00024-00005+00007-00006+00035-00004+00002- 82CBOVIX VIX OOPC 20220817 015000000006+00050-00002+00002+00006+00030-00002+00122+017434190000064+ 81CBOVIX VIX OOPP 20220817 015000000015-00005+00230+00259+00262-00249-00473+00512+00511- 82CBOVIX VIX OOPP 20220817 015000000503-00713+00765+00762-00757-00657+00685-09852-017434190121713+ 81CBOVIX VIX OOPC 20220817 016000000012-00005+00021-00004+00006-00005+00031-00003+00002- 82CBOVIX VIX OOPC 20220817 016000000005+00043-00002+00001+00005+00025-00002+00101+017596960000053+ 81CBOVIX VIX OOPP 20220817 016000000013-00004+00233+00258+00261-00250-00477+00511+00511- 82CBOVIX VIX OOPP 20220817 016000000504-00719+00764+00762-00758-00661+00685-09873-017596960131676+ 81CBOVIX VIX OOPC 20220817 017000000011-00004+00017-00003+00005-00004+00026-00003+00002- 82CBOVIX VIX OOPC 20220817 017000000004+00037-00002+00001+00004+00021-00001+00080+017642190000041+ 81CBOVIX VIX OOPP 20220817 017000000011-00003+00236+00257+00260-00251-00482+00511+00511- 82CBOVIX VIX OOPP 20220817 017000000505-00726+00764+00763-00760-00666+00686-09893-017642190141640+ 81CBOVIX VIX OOPC 20220817 018000000009-00003+00015-00003+00005-00003+00022-00002+00002- 82CBOVIX VIX OOPC 20220817 018000000003+00031-00001+00001+00003+00017-00001+00063+017642190000032+ 81CBOVIX VIX OOPP 20220817 018000000009-00002+00239+00256+00260-00252-00486+00510+00511- 82CBOVIX VIX OOPP 20220817 018000000506-00731+00764+00763-00761-00669+00686-09911-017642190151605+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00599+00602+00542-00517+09952+005197220018462+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00025-00000+005197220000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00201-00201-00199+00201+00402-00401-00398+ 82CBOVIX VIX OOPC 20220921 001100000401+00602-00602-00596+00602+00542-00500+09951+005197220017467+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00006-00000+00000+00042-00000+005197220000000+ 81CBOVIX VIX OOPC 20220921 001200000002-00000-00202-00201-00197+00201+00402-00401-00395+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00602-00591+00602+00542-00479+09950+005197220016472+ 81CBOVIX VIX OOPP 20220921 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00011-00000+00000+00063-00001-005197220000000+ 81CBOVIX VIX OOPC 20220921 001300000004-00000+00203-00201-00194+00201+00403-00401-00390+ 82CBOVIX VIX OOPC 20220921 001300000401+00603-00602-00583+00602+00542-00455+09946+005197220015477+ 81CBOVIX VIX OOPP 20220921 001300000004-00000+00003-00000+00007-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00001-00000+00019-00000+00000+00086-00005-005197220000001+ 81CBOVIX VIX OOPC 20220921 001400000007-00000+00205-00200-00189+00201+00404-00401-00382+ 82CBOVIX VIX OOPC 20220921 001400000402+00604-00602-00571+00602+00542-00429+09936+005197220014484+ 81CBOVIX VIX OOPP 20220921 001400000007-00000+00004-00000+00012-00000+00003-00000+00019- 82CBOVIX VIX OOPP 20220921 001400000000+00002-00000+00031-00000+00000+00113-00015-005197220000004+ 81CBOVIX VIX OOPC 20220921 001500000012-00001+00208-00200-00182+00202+00406-00401-00372+ 82CBOVIX VIX OOPC 20220921 001500000402+00605-00601-00556+00603+00542-00402+09915+005197220013494+ 81CBOVIX VIX OOPP 20220921 001500000012-00001+00007-00001+00019-00001+00005-00001+00030- 82CBOVIX VIX OOPP 20220921 001500000001+00003-00001+00046-00001+00000+00140-00036-005197220000009+ 81CBOVIX VIX OOPC 20220921 001600000018-00002+00212-00199-00173+00203+00408-00400-00358+ 82CBOVIX VIX OOPC 20220921 001600000403+00606-00600-00537+00604+00541-00374+09875+005197220012510+ 81CBOVIX VIX OOPP 20220921 001600000018-00002+00011-00002+00028-00002+00007-00002+00043- 82CBOVIX VIX OOPP 20220921 001600000002+00004-00002+00065-00002+00001+00168-00076-005197220000020+ 81CBOVIX VIX OOPC 20220921 001700000026-00004+00217-00197-00161+00205+00411-00397-00341+ 82CBOVIX VIX OOPC 20220921 001700000405+00608-00598-00513+00605+00541-00345+09807+005197220011535+ 81CBOVIX VIX OOPP 20220921 001700000026-00004+00016-00004+00040-00004+00010-00004+00060- 82CBOVIX VIX OOPP 20220921 001700000004+00005-00004+00089-00003+00001+00197-00144-005197220000040+ 81CBOVIX VIX OOPC 20220921 001800000035-00007+00223-00193-00147+00208+00415-00394-00322+ 82CBOVIX VIX OOPC 20220921 001800000408+00609-00595-00485+00605+00540-00317+09700+005197220010575+ 81CBOVIX VIX OOPP 20220921 001800000035-00007+00022-00007+00054-00007+00013-00007+00080- 82CBOVIX VIX OOPP 20220921 001800000007+00007-00007+00117-00003+00002+00225-00251-005197220000075+ 81CBOVIX VIX OOPC 20220921 001900000045-00012+00229-00188-00132+00213+00418-00389-00300+ 82CBOVIX VIX OOPC 20220921 001900000412+00610-00590-00456+00603+00538-00289+09557+005151660009630+ 81CBOVIX VIX OOPP 20220921 001900000045-00012+00028-00012+00069-00012+00016-00012+00102- 82CBOVIX VIX OOPP 20220921 001900000010+00008-00012+00147-00001+00004+00253-00395-005151660000125+ 81CBOVIX VIX OOPC 20220921 002000000058-00022+00237-00178-00112+00221+00422-00379-00273+ 82CBOVIX VIX OOPC 20220921 002000000416+00611-00580-00419+00595+00535-00262+09313+005265830008734+ 81CBOVIX VIX OOPP 20220921 002000000058-00022+00036-00022+00088-00021+00020-00022+00129- 82CBOVIX VIX OOPP 20220921 002000000014+00008-00022+00183-00007-00007+00280-00638-005265830000225+ 81CBOVIX VIX OOPC 20220921 002100000073-00038+00245-00161-00091+00233+00425-00362-00243+ 82CBOVIX VIX OOPC 20220921 002100000418+00609-00562-00380+00578+00530-00237+08963+005496490007914+ 81CBOVIX VIX OOPP 20220921 002100000073-00038+00044-00039+00110-00032+00023-00040+00159- 82CBOVIX VIX OOPP 20220921 002100000016+00007-00040+00222-00024-00012+00305-00989-005496490000400+ 81CBOVIX VIX OOPC 20220921 002200000087-00059+00252-00136-00069+00245+00426-00335-00213+ 82CBOVIX VIX OOPC 20220921 002200000414+00605-00535-00342+00552+00522-00216+08521+005822690007194+ 81CBOVIX VIX OOPP 20220921 002200000087-00059+00052-00064+00132-00044+00024-00067+00189- 82CBOVIX VIX OOPP 20220921 002200000012+00003-00067+00261-00051-00020+00326-01430-005822690000675+ 81CBOVIX VIX OOPC 20220921 002300000098-00078+00257-00110-00050+00253+00425-00305-00186+ 82CBOVIX VIX OOPC 20220921 002300000404+00599-00504-00307+00521+00513-00196+08074+006052010006524+ 81CBOVIX VIX OOPP 20220921 002300000098-00078+00057-00091+00151-00052+00023-00096+00216- 82CBOVIX VIX OOPP 20220921 002300000003+00003+00099+00296-00081-00029+00346-01877-006052010001000+ 81CBOVIX VIX OOPC 20220921 002400000108-00097+00261-00082-00033+00257+00422-00271-00161+ 82CBOVIX VIX OOPC 20220921 002400000390+00591-00467-00275+00489+00501-00178+07611+006285600005928+ 81CBOVIX VIX OOPP 20220921 002400000108-00097+00060-00119+00168-00056+00021-00130+00240- 82CBOVIX VIX OOPP 20220921 002400000011-00011+00136+00328-00113-00041+00364-02341-006285600001400+ 81CBOVIX VIX OOPC 20220921 002500000116-00112+00262-00054-00018+00257+00417-00235-00139+ 82CBOVIX VIX OOPC 20220921 002500000373+00581-00424-00246+00456+00488-00163+07140+006583140005433+ 81CBOVIX VIX OOPP 20220921 002500000116-00112+00061-00147+00183-00056+00016-00167+00262- 82CBOVIX VIX OOPP 20220921 002500000028-00022+00178+00356-00146-00054+00379-02811-006583140001900+ 81CBOVIX VIX OOPC 20220921 002600000122-00123+00262-00030-00006+00253+00411-00200-00121+ 82CBOVIX VIX OOPC 20220921 002600000355+00569-00382-00221+00426+00474-00150+06696+006842550004988+ 81CBOVIX VIX OOPP 20220921 002600000122-00123+00061-00171+00195-00052+00010-00202+00281- 82CBOVIX VIX OOPP 20220921 002600000047-00033+00220+00381-00176-00068+00392-03255-006842550002450+ 81CBOVIX VIX OOPC 20220921 002700000127-00131+00261-00009-00005-00247+00404-00168-00104+ 82CBOVIX VIX OOPC 20220921 002700000336+00556-00341-00199+00397+00459-00138+06279+007084030004593+ 81CBOVIX VIX OOPP 20220921 002700000127-00131+00060-00192+00206-00046+00003-00233+00297- 82CBOVIX VIX OOPP 20220921 002700000065-00046+00261+00403-00205-00083+00404-03673-007084030003050+ 81CBOVIX VIX OOPC 20220921 002800000130-00136+00258-00008+00014-00239+00396-00140-00089+ 82CBOVIX VIX OOPC 20220921 002800000317+00543-00304-00178+00369+00444-00126+05884+007229540004198+ 81CBOVIX VIX OOPP 20220921 002800000130-00136+00057-00209+00215-00039+00005+00261+00312- 82CBOVIX VIX OOPP 20220921 002800000085-00059+00298+00424-00234-00098+00416-04067-007229540003650+ 81CBOVIX VIX OOPC 20220921 002900000132-00138+00255-00022+00022-00231+00388-00115-00077+ 82CBOVIX VIX OOPC 20220921 002900000299+00530-00269-00162+00345+00429-00117+05522+007471110003899+ 81CBOVIX VIX OOPP 20220921 002900000132-00138+00054-00223+00222-00030+00014+00287+00325- 82CBOVIX VIX OOPP 20220921 002900000102-00072+00333+00441-00257-00113+00425-04429-007471110004347+ 81CBOVIX VIX OOPC 20220921 003000000134-00139+00251-00034+00028-00222+00379-00093-00066+ 82CBOVIX VIX OOPC 20220921 003000000282+00516-00237-00146+00321+00413-00108+05181+007639480003600+ 81CBOVIX VIX OOPP 20220921 003000000134-00139+00050-00234+00229-00021+00023+00309+00336- 82CBOVIX VIX OOPP 20220921 003000000120-00086+00365+00456-00281-00128+00434-04771-007639480005044+ 81CBOVIX VIX OOPC 20220921 003250000134-00135+00240-00052+00039-00199+00356-00050-00044+ 82CBOVIX VIX OOPC 20220921 003250000244+00482-00171-00115+00273+00376-00091+04451+008111520003025+ 81CBOVIX VIX OOPP 20220921 003250000134-00135+00039-00253+00240-00002-00045+00351+00357- 82CBOVIX VIX OOPP 20220921 003250000157-00120+00431+00487-00329-00166+00451-05500-008111520006956+ 81CBOVIX VIX OOPC 20220921 003500000131-00128+00227-00061+00046-00177+00333-00022-00028+ 82CBOVIX VIX OOPC 20220921 003500000211+00449-00122-00091+00233+00342-00076+03841+008474460002550+ 81CBOVIX VIX OOPP 20220921 003500000131-00128+00027-00262+00247-00024-00068+00379+00373- 82CBOVIX VIX OOPP 20220921 003500000190-00154+00480+00511-00369-00200+00466-06110-008474460008969+ 81CBOVIX VIX OOPC 20220921 003750000127-00119+00215-00065+00050-00158+00312-00004-00017+ 82CBOVIX VIX OOPC 20220921 003750000185+00418-00088-00074+00203+00311-00066+03355+008850940002200+ 81CBOVIX VIX OOPP 20220921 003750000127-00119+00014-00266+00251-00043-00089+00398+00384- 82CBOVIX VIX OOPP 20220921 003750000216-00184+00515+00529-00400-00231+00476-06596-008850940011107+ 81CBOVIX VIX OOPC 20220921 004000000122-00109+00202-00065+00052-00141+00292-00009+00009+ 82CBOVIX VIX OOPC 20220921 004000000163+00390-00062-00060+00176+00283-00057+02940+009151400001900+ 81CBOVIX VIX OOPP 20220921 004000000122-00109+00002-00266+00253-00060-00110+00410+00393- 82CBOVIX VIX OOPP 20220921 004000000239-00213+00540+00543-00426-00259+00485-07011-009151400013296+ 81CBOVIX VIX OOPC 20220921 004250000117-00100+00190-00064+00053-00126+00272-00017+00002+ 82CBOVIX VIX OOPC 20220921 004250000143+00363-00042-00048+00154+00257-00049+02589+009412500001650+ 81CBOVIX VIX OOPP 20220921 004250000117-00100+00010+00265+00253-00075-00129+00418+00399- 82CBOVIX VIX OOPP 20220921 004250000258-00239+00560+00554-00448-00284+00493-07362-009412500015534+ 81CBOVIX VIX OOPC 20220921 004500000112-00091+00179-00061+00053-00113+00255-00022+00002- 82CBOVIX VIX OOPC 20220921 004500000127+00339-00029-00040+00136+00235-00043+02298+009666090001450+ 81CBOVIX VIX OOPP 20220921 004500000112-00091+00022+00262+00253-00088-00146+00423+00404- 82CBOVIX VIX OOPP 20220921 004500000274-00263+00573+00563-00466-00307+00499-07653-009666090017822+ 81CBOVIX VIX OOPC 20220921 004750000107-00084+00169-00059+00052-00103+00240-00025+00005- 82CBOVIX VIX OOPC 20220921 004750000115+00319-00019-00033+00123+00216-00039+02073+009957380001306+ 81CBOVIX VIX OOPP 20220921 004750000107-00084+00031+00259+00253-00098-00161+00426+00407- 82CBOVIX VIX OOPP 20220921 004750000287-00283+00583+00569-00480-00326+00503-07878-009957380020166+ 81CBOVIX VIX OOPC 20220921 005000000102-00078+00161-00056+00051-00094+00227-00026+00008- 82CBOVIX VIX OOPC 20220921 005000000105+00300-00012-00028+00112+00199-00036+01887+010240850001189+ 81CBOVIX VIX OOPP 20220921 005000000102-00078+00040+00257+00252-00107-00175+00427+00409- 82CBOVIX VIX OOPP 20220921 005000000297-00302+00590+00574-00490-00342+00506-08064-010240850022537+ 81CBOVIX VIX OOPC 20220921 005500000092-00066+00143-00049+00048-00078+00201-00027+00011- 82CBOVIX VIX OOPC 20220921 005500000085+00265-00002-00019+00090+00169-00029+01540+010609450000955+ 81CBOVIX VIX OOPP 20220921 005500000092-00066+00058+00250+00249-00123-00201+00429+00413- 82CBOVIX VIX OOPP 20220921 005500000316-00337+00600+00583-00512-00373+00513-08412-010609450027280+ 81CBOVIX VIX OOPC 20220921 006000000084-00057+00129-00044+00045-00066+00180-00027+00013- 82CBOVIX VIX OOPC 20220921 006000000072+00237-00004+00014+00076+00146-00024+01296+010996040000800+ 81CBOVIX VIX OOPP 20220921 006000000084-00057+00072+00245+00246-00135-00221+00428+00414- 82CBOVIX VIX OOPP 20220921 006000000329-00365+00606+00589-00526-00396+00518-08655-010996040032100+ 81CBOVIX VIX OOPC 20220921 006500000078-00051+00118-00040+00043-00058+00164-00026+00014- 82CBOVIX VIX OOPC 20220921 006500000063+00216-00007+00010+00066+00129-00021+01129+011415190000700+ 81CBOVIX VIX OOPP 20220921 006500000078-00050+00083+00241+00244-00143-00237+00427+00415- 82CBOVIX VIX OOPP 20220921 006500000338-00386+00609+00592-00536-00413+00521-08823-011415190036977+ 81CBOVIX VIX OOPC 20220921 007000000071-00044+00107-00036+00040-00050+00149-00024+00014- 82CBOVIX VIX OOPC 20220921 007000000055+00196-00009+00007+00057+00113-00018+00973+011709160000600+ 81CBOVIX VIX OOPP 20220921 007000000071-00044+00093+00236+00241-00150-00252+00425+00416- 82CBOVIX VIX OOPP 20220921 007000000347-00406+00611+00595-00545-00429+00524-08979-011709160041853+ 81CBOVIX VIX OOPC 20220921 007500000064-00038+00097-00031+00037-00043+00134-00022+00014- 82CBOVIX VIX OOPC 20220921 007500000046+00175-00010+00004+00048+00098-00015+00823+011882090000500+ 81CBOVIX VIX OOPP 20220921 007500000065-00038+00104+00232+00238-00158-00268+00423+00416- 82CBOVIX VIX OOPP 20220921 007500000356-00427+00612+00598-00555-00443+00527-09128-011882090046729+ 81CBOVIX VIX OOPC 20220921 008000000060-00034+00090-00029+00035-00039+00124-00021+00014- 82CBOVIX VIX OOPC 20220921 008000000041+00162-00010+00003+00043+00089-00013+00738+012194610000450+ 81CBOVIX VIX OOPP 20220921 008000000060-00034+00111+00229+00236-00162-00278+00422+00416- 82CBOVIX VIX OOPP 20220921 008000000360-00440+00612+00599-00559-00453+00529-09214-012194610051655+ 81CBOVIX VIX OOPC 20220921 008500000056-00031+00083-00026+00033-00034+00114-00019+00014- 82CBOVIX VIX OOPC 20220921 008500000037+00150-00010+00002+00038+00080-00012+00657+012436980000400+ 81CBOVIX VIX OOPP 20220921 008500000056-00031+00118+00226+00234-00166-00287+00420+00415- 82CBOVIX VIX OOPP 20220921 008500000365-00452+00612+00600-00564-00462+00530-09295-012436980056581+ 81CBOVIX VIX OOPC 20220921 009000000051-00027+00076-00023+00031-00030+00105-00018+00013- 82CBOVIX VIX OOPC 20220921 009000000032+00137-00010+00001+00034+00071-00010+00578+012611090000350+ 81CBOVIX VIX OOPP 20220921 009000000052-00027+00124+00224+00232-00171-00297+00419+00415- 82CBOVIX VIX OOPP 20220921 009000000369-00465+00612+00602-00569-00470+00532-09373-012611090061508+ 81CBOVIX VIX OOPC 20220921 009500000047-00024+00070-00021+00028-00027+00096-00016+00013- 82CBOVIX VIX OOPC 20220921 009500000028+00125-00010+00000-00029+00064-00009+00506+012738570000303+ 81CBOVIX VIX OOPP 20220921 009500000047-00024+00131+00221+00229-00174-00306+00417+00414- 82CBOVIX VIX OOPP 20220921 009500000373-00477+00611+00602-00573-00478+00533-09445-012738570066437+ 81CBOVIX VIX OOPC 20220921 010000000044-00022+00065-00019+00027-00024+00089-00015+00012- 82CBOVIX VIX OOPC 20220921 010000000025+00116-00009+00001-00026+00058-00008+00456+012918520000273+ 81CBOVIX VIX OOPP 20220921 010000000044-00022+00136+00219+00228-00177-00312+00416+00414- 82CBOVIX VIX OOPP 20220921 010000000376-00486+00611+00603-00576-00484+00534-09495-012918520071383+ 81CBOVIX VIX OOPC 20220921 011000000038-00017+00055-00015+00023-00019+00075-00012+00011- 82CBOVIX VIX OOPC 20220921 011000000020+00098-00008+00002-00020+00047-00006+00359+013133650000211+ 81CBOVIX VIX OOPP 20220921 011000000038-00017+00146+00216+00224-00182-00326+00413+00413- 82CBOVIX VIX OOPP 20220921 011000000382-00503+00610+00604-00582-00495+00536-09593-013133650081273+ 81CBOVIX VIX OOPC 20220921 012000000033-00014+00048-00013+00020-00015+00065-00010+00010- 82CBOVIX VIX OOPC 20220921 012000000016+00085-00007+00002-00017+00039-00005+00293+013370940000171+ 81CBOVIX VIX OOPP 20220921 012000000033-00014+00153+00213+00221-00186-00336+00411+00412- 82CBOVIX VIX OOPP 20220921 012000000386-00517+00609+00604-00586-00503+00537-09659-013370940091185+ 81CBOVIX VIX OOPC 20220921 013000000028-00011+00040-00010+00017-00012+00055-00008+00009- 82CBOVIX VIX OOPC 20220921 013000000012+00072-00006+00002-00013+00032-00004+00228+013455600000130+ 81CBOVIX VIX OOPP 20220921 013000000028-00011+00160+00210+00218-00189-00346+00409+00411- 82CBOVIX VIX OOPP 20220921 013000000389-00530+00608+00605-00590-00510+00538-09723-013455600101097+ 81CBOVIX VIX OOPC 20220921 014000000023-00009+00034-00008+00015-00009+00046-00007+00008- 82CBOVIX VIX OOPC 20220921 014000000010+00061-00005+00002-00010+00026-00003+00179+013519680000100+ 81CBOVIX VIX OOPP 20220921 014000000024-00008+00166+00208+00216-00192-00355+00408+00410- 82CBOVIX VIX OOPP 20220921 014000000392-00541+00607+00605-00593-00516+00539-09772-013519680111020+ 81CBOVIX VIX OOPC 20220921 015000000020-00007+00028-00006+00012-00007+00039-00005+00007- 82CBOVIX VIX OOPC 20220921 015000000007+00051-00004+00002-00007+00021-00002+00138+013524160000075+ 81CBOVIX VIX OOPP 20220921 015000000020-00006+00172+00206+00214-00194-00362+00406+00409- 82CBOVIX VIX OOPP 20220921 015000000395-00551+00606+00605-00595-00521+00540-09813-013524160120947+ 81CBOVIX VIX OOPC 20220921 016000000016-00005+00024-00005+00010-00005+00032-00004+00006- 82CBOVIX VIX OOPC 20220921 016000000006+00043-00003+00002-00006+00017-00002+00107+013524160000057+ 81CBOVIX VIX OOPP 20220921 016000000017-00005+00177+00205+00212-00196-00369+00405+00408- 82CBOVIX VIX OOPP 20220921 016000000396-00559+00605+00605-00597-00525+00540-09845-013524160130881+ 81CBOVIX VIX OOPC 20220921 017000000014-00004+00020-00004+00009-00004+00027-00003+00005- 82CBOVIX VIX OOPC 20220921 017000000004+00036-00003+00002-00004+00014-00001+00083+013524160000043+ 81CBOVIX VIX OOPP 20220921 017000000014-00003+00180+00204+00210-00197-00374+00404+00407- 82CBOVIX VIX OOPP 20220921 017000000398-00566+00604+00605-00598-00528+00541-09868-013524160140820+ 81CBOVIX VIX OOPC 20220921 018000000012-00003+00017-00003+00007-00003+00023-00003+00004- 82CBOVIX VIX OOPC 20220921 018000000003+00030-00002+00002-00003+00011-00001+00065+013524160000033+ 81CBOVIX VIX OOPP 20220921 018000000012-00003+00183+00203+00209-00198-00378+00403+00406- 82CBOVIX VIX OOPP 20220921 018000000399-00571+00604+00604-00599-00531+00541-09886-013524160150763+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00160+00161+00321-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00479+00482+00434-00429+09931+004848600018740+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00004-00000+004848600000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00162-00161-00158+00161+00322-00321-00318+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00477+00482+00434-00425+09930+004848600017747+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00005-00000+00000+00009-00001-004848600000000+ 81CBOVIX VIX OOPC 20221019 001200000003-00000+00162-00161-00156+00161+00322-00321-00315+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00482-00472+00482+00434-00417+09928+004848600016755+ 81CBOVIX VIX OOPP 20221019 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00009-00000+00000+00016-00003-004848600000001+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00164-00160-00153+00161+00323-00321-00310+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00466+00482+00433-00407+09921+004848600015763+ 81CBOVIX VIX OOPP 20221019 001300000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221019 001300000000+00002-00000+00016-00000+00000+00027-00010-004848600000002+ 81CBOVIX VIX OOPC 20221019 001400000008-00001+00166-00160-00148+00161+00325-00321-00304+ 82CBOVIX VIX OOPC 20221019 001400000322+00484-00481-00457+00482+00433-00393+09907+004848600014774+ 81CBOVIX VIX OOPP 20221019 001400000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221019 001400000001+00003-00001+00025-00001+00000+00040-00024-004848600000006+ 81CBOVIX VIX OOPC 20221019 001500000013-00001+00170-00159-00142+00162+00327-00320-00294+ 82CBOVIX VIX OOPC 20221019 001500000323+00486-00480-00444+00483+00433-00376+09878+004848600013789+ 81CBOVIX VIX OOPP 20221019 001500000013-00001+00009-00001+00019-00001+00006-00001+00027- 82CBOVIX VIX OOPP 20221019 001500000001+00004-00001+00037-00001+00000+00057-00053-004848600000014+ 81CBOVIX VIX OOPC 20221019 001600000020-00003+00174-00158-00133+00163+00330-00318-00283+ 82CBOVIX VIX OOPC 20221019 001600000324+00488-00479-00428+00484+00433-00357+09829+004848600012811+ 81CBOVIX VIX OOPP 20221019 001600000019-00003+00014-00003+00028-00003+00009-00003+00038- 82CBOVIX VIX OOPP 20221019 001600000003+00006-00003+00053-00003+00001+00077-00102-004848600000030+ 81CBOVIX VIX OOPC 20221019 001700000027-00006+00180-00155-00122+00166+00334-00316-00268+ 82CBOVIX VIX OOPC 20221019 001700000326+00490-00476-00409+00486+00432-00335+09750+004848600011845+ 81CBOVIX VIX OOPP 20221019 001700000027-00006+00019-00006+00038-00006+00013-00006+00053- 82CBOVIX VIX OOPP 20221019 001700000005+00008-00006+00072-00004+00002+00098-00181-004848600000057+ 81CBOVIX VIX OOPC 20221019 001800000036-00010+00186-00151-00110+00170+00338-00311-00251+ 82CBOVIX VIX OOPC 20221019 001800000330+00492-00472-00387+00488+00431-00313+09632+004848600010895+ 81CBOVIX VIX OOPP 20221019 001800000036-00010+00025-00010+00051-00010+00017-00010+00070- 82CBOVIX VIX OOPP 20221019 001800000009+00011-00010+00094-00006+00003+00121-00298-004848600000100+ 81CBOVIX VIX OOPC 20221019 001900000049-00019+00195-00141-00092+00179+00343-00301-00228+ 82CBOVIX VIX OOPC 20221019 001900000336+00495-00462-00358+00490+00428-00289+09411+005058160010002+ 81CBOVIX VIX OOPP 20221019 001900000049-00019+00034-00020+00068-00018+00022-00020+00093- 82CBOVIX VIX OOPP 20221019 001900000015+00013-00020+00124-00008+00006+00145-00520-005058160000200+ 81CBOVIX VIX OOPC 20221019 002000000061-00030+00202-00129-00076+00188+00348-00289-00206+ 82CBOVIX VIX OOPC 20221019 002000000342+00496-00449-00330+00488+00424-00265+09160+005142210009133+ 81CBOVIX VIX OOPP 20221019 002000000061-00030+00042-00032+00085-00027+00027-00032+00115- 82CBOVIX VIX OOPP 20221019 002000000020+00015-00032+00152-00006+00009+00168-00770-005142210000325+ 81CBOVIX VIX OOPC 20221019 002100000074-00047+00211-00109-00057+00200+00352-00268-00181+ 82CBOVIX VIX OOPC 20221019 002100000346+00496-00428-00298+00481+00418-00244+08798+005403150008365+ 81CBOVIX VIX OOPP 20221019 002100000074-00047+00050-00051+00104-00040+00031-00053+00140- 82CBOVIX VIX OOPP 20221019 002100000025+00015-00054+00183-00000-00016+00190-01132-005403150000550+ 81CBOVIX VIX OOPC 20221019 002200000087-00066+00218-00086-00039+00211+00354-00242-00158+ 82CBOVIX VIX OOPC 20221019 002200000347+00495-00400-00268+00469+00410-00224+08397+005661280007672+ 81CBOVIX VIX OOPP 20221019 002200000087-00066+00057-00074+00122-00051+00033-00079+00164- 82CBOVIX VIX OOPP 20221019 002200000026+00013-00082+00213-00012-00024+00210-01534-005661280000850+ 81CBOVIX VIX OOPC 20221019 002300000097-00082+00223-00063-00023+00219+00355-00214-00136+ 82CBOVIX VIX OOPC 20221019 002300000344+00491-00369-00241+00454+00401-00205+07990+005860330007029+ 81CBOVIX VIX OOPP 20221019 002300000097-00082+00063-00097+00137-00059+00034-00107+00185- 82CBOVIX VIX OOPP 20221019 002300000023+00010-00112+00241-00028-00033+00228-01941-005860330001200+ 81CBOVIX VIX OOPC 20221019 002400000106-00097+00227-00041-00009+00224+00354-00187-00117+ 82CBOVIX VIX OOPC 20221019 002400000338+00486-00338-00216+00435+00390-00188+07581+006025070006436+ 81CBOVIX VIX OOPP 20221019 002400000106-00097+00067-00120+00151-00064+00033-00134+00204- 82CBOVIX VIX OOPP 20221019 002400000017+00005-00144+00266-00046-00043+00245-02350-006025070001600+ 81CBOVIX VIX OOPC 20221019 002500000113-00110+00230-00019-00003-00227+00352-00158-00099+ 82CBOVIX VIX OOPC 20221019 002500000329+00480-00303-00193+00415+00379-00174+07162+006263130005942+ 81CBOVIX VIX OOPP 20221019 002500000113-00110+00069-00141+00164-00066+00031-00164+00222- 82CBOVIX VIX OOPP 20221019 002500000008+00002+00179+00288-00067-00055+00260-02769-006263130002100+ 81CBOVIX VIX OOPC 20221019 002600000119-00119+00231-00001-00014-00226+00349-00131-00084+ 82CBOVIX VIX OOPC 20221019 002600000319+00472-00269-00173+00395+00367-00161+06762+006480470005499+ 81CBOVIX VIX OOPP 20221019 002600000119-00119+00070-00160+00174-00066+00027-00190+00237- 82CBOVIX VIX OOPP 20221019 002600000002-00010+00213+00308-00087-00067+00273-03169-006480470002650+ 81CBOVIX VIX OOPC 20221019 002700000123-00126+00231-00015+00023-00224+00344-00106-00071+ 82CBOVIX VIX OOPC 20221019 002700000307+00463-00238-00156+00375+00354-00149+06384+006690310005106+ 81CBOVIX VIX OOPP 20221019 002700000123-00126+00070-00176+00183-00064+00023-00215+00251- 82CBOVIX VIX OOPP 20221019 002700000014-00018+00244+00326-00107-00080+00284-03547-006690310003250+ 81CBOVIX VIX OOPC 20221019 002800000126-00131+00230-00029+00030-00220+00339-00085-00059+ 82CBOVIX VIX OOPC 20221019 002800000295+00454-00209-00139+00355+00342-00138+06025+006821650004713+ 81CBOVIX VIX OOPP 20221019 002800000126-00131+00069-00189+00191-00060+00018-00236+00263- 82CBOVIX VIX OOPP 20221019 002800000026-00028+00272+00343-00127-00092+00296-03906-006821650003850+ 81CBOVIX VIX OOPC 20221019 002900000129-00134+00228-00040+00037-00215+00333-00066-00048+ 82CBOVIX VIX OOPC 20221019 002900000283+00445-00183-00125+00336+00329-00129+05692+007015730004400+ 81CBOVIX VIX OOPP 20221019 002900000129-00134+00067-00200+00197-00055+00012-00255+00273- 82CBOVIX VIX OOPP 20221019 002900000038-00037+00299+00357-00146-00104+00305-04239-007015730004530+ 81CBOVIX VIX OOPC 20221019 003000000130-00135+00226-00048+00042-00209+00327-00050-00039+ 82CBOVIX VIX OOPC 20221019 003000000270+00435-00159-00112+00318+00317-00120+05378+007170170004100+ 81CBOVIX VIX OOPP 20221019 003000000130-00135+00065-00209+00203-00049+00006-00271+00282- 82CBOVIX VIX OOPP 20221019 003000000051-00047+00322+00369-00163-00116+00314-04553-007170170005224+ 81CBOVIX VIX OOPC 20221019 003250000132-00134+00218-00063+00052-00194+00311-00019-00021+ 82CBOVIX VIX OOPC 20221019 003250000242+00410-00112-00087+00279+00288-00102+04695+007576020003500+ 81CBOVIX VIX OOPP 20221019 003250000132-00134+00058-00224+00212-00033+00010+00302+00300- 82CBOVIX VIX OOPP 20221019 003250000079-00072+00370+00395-00203-00145+00331-05236-007576020007107+ 81CBOVIX VIX OOPC 20221019 003500000130-00129+00210-00070+00057-00177+00295-00002+00009+ 82CBOVIX VIX OOPC 20221019 003500000216+00386-00077-00068+00246+00262-00088+04128+007934290003025+ 81CBOVIX VIX OOPP 20221019 003500000130-00129+00049-00231+00218-00017+00026+00323+00313- 82CBOVIX VIX OOPP 20221019 003500000105-00096+00405+00414-00236-00171+00345-05802-007934290009115+ 81CBOVIX VIX OOPC 20221019 003750000127-00122+00200-00073+00061-00161+00278-00016+00001- 82CBOVIX VIX OOPC 20221019 003750000192+00362-00051-00052+00216+00238-00076+03631+008183830002600+ 81CBOVIX VIX OOPP 20221019 003750000127-00122+00039-00234+00222-00001+00043+00337+00322- 82CBOVIX VIX OOPP 20221019 003750000129-00120+00431+00430-00266-00195+00357-06300-008183830011173+ 81CBOVIX VIX OOPC 20221019 004000000123-00113+00190-00073+00063-00146+00262-00025+00008- 82CBOVIX VIX OOPC 20221019 004000000171+00339-00031-00040+00190+00217-00066+03206+008404590002250+ 81CBOVIX VIX OOPP 20221019 004000000123-00113+00029-00234+00223-00015-00059+00346+00329- 82CBOVIX VIX OOPP 20221019 004000000150-00142+00450+00442-00291-00217+00368-06725-008404590013306+ 81CBOVIX VIX OOPC 20221019 004250000119-00106+00180-00072+00063-00133+00247-00031+00013- 82CBOVIX VIX OOPC 20221019 004250000155+00319-00018-00031+00171+00198-00059+02873+008676710002000+ 81CBOVIX VIX OOPP 20221019 004250000119-00106+00020-00232+00224-00027-00074+00352+00334- 82CBOVIX VIX OOPP 20221019 004250000166-00162+00464+00451-00311-00235+00375-07058-008676710015538+ 81CBOVIX VIX OOPC 20221019 004500000114-00099+00172-00070+00063-00123+00234-00034+00016- 82CBOVIX VIX OOPC 20221019 004500000141+00301-00009-00024+00155+00182-00053+02597+008943220001800+ 81CBOVIX VIX OOPP 20221019 004500000115-00099+00011-00230+00223-00038-00087+00355+00338- 82CBOVIX VIX OOPP 20221019 004500000180-00180+00473+00457-00327-00252+00381-07334-008943220017821+ 81CBOVIX VIX OOPC 20221019 004750000110-00092+00163-00066+00062-00112+00221-00036+00019- 82CBOVIX VIX OOPC 20221019 004750000127+00283-00001-00018+00139+00167-00047+02336+009126500001600+ 81CBOVIX VIX OOPP 20221019 004750000110-00092+00002-00227+00222-00049-00100+00357+00340- 82CBOVIX VIX OOPP 20221019 004750000194-00198+00481+00463-00343-00267+00387-07595-009126500020104+ 81CBOVIX VIX OOPC 20221019 005000000105-00085+00155-00063+00061-00103+00209-00036+00021- 82CBOVIX VIX OOPC 20221019 005000000116+00268-00004+00014+00126+00154-00042+02127+009339310001450+ 81CBOVIX VIX OOPP 20221019 005000000105-00085+00006+00224+00221-00058-00112+00358+00342- 82CBOVIX VIX OOPP 20221019 005000000205-00214+00486+00468-00355-00280+00391-07804-009339310022437+ 81CBOVIX VIX OOPC 20221019 005500000097-00074+00140-00057+00058-00088+00188-00036+00023- 82CBOVIX VIX OOPC 20221019 005500000098+00240-00011+00007+00106+00132-00035+01780+009701040001200+ 81CBOVIX VIX OOPP 20221019 005500000097-00074+00020+00218+00218-00073-00133+00357+00344- 82CBOVIX VIX OOPP 20221019 005500000223-00241+00492+00475-00376-00302+00398-08151-009701040027153+ 81CBOVIX VIX OOPC 20221019 006000000089-00065+00127-00051+00054-00075+00169-00035+00024- 82CBOVIX VIX OOPC 20221019 006000000083+00216-00014+00003+00089+00114-00029+01501+009992430001000+ 81CBOVIX VIX OOPP 20221019 006000000089-00064+00033+00212+00215-00086-00152+00356+00345- 82CBOVIX VIX OOPP 20221019 006000000238-00266+00496+00479-00393-00320+00404-08430-009992430031919+ 81CBOVIX VIX OOPC 20221019 006500000081-00057+00116-00046+00051-00065+00154-00032+00024- 82CBOVIX VIX OOPC 20221019 006500000072+00195-00016+00001-00076+00099-00025+01287+010266330000850+ 81CBOVIX VIX OOPP 20221019 006500000082-00057+00045+00206+00212-00096-00167+00353+00345- 82CBOVIX VIX OOPP 20221019 006500000250-00286+00498+00482-00406-00334+00409-08644-010266330036735+ 81CBOVIX VIX OOPC 20221019 007000000076-00051+00107-00042+00048-00058+00141-00030+00024- 82CBOVIX VIX OOPC 20221019 007000000063+00179-00017+00002-00067+00088-00022+01135+010573750000750+ 81CBOVIX VIX OOPP 20221019 007000000076-00051+00054+00202+00209-00103-00180+00351+00345- 82CBOVIX VIX OOPP 20221019 007000000258-00302+00498+00484-00414-00345+00412-08796-010573750041601+ 81CBOVIX VIX OOPC 20221019 007500000070-00045+00098-00038+00045-00051+00129-00028+00023- 82CBOVIX VIX OOPC 20221019 007500000056+00164-00017+00004-00059+00078-00019+00991+010788080000650+ 81CBOVIX VIX OOPP 20221019 007500000070-00045+00062+00198+00206-00110-00192+00349+00344- 82CBOVIX VIX OOPP 20221019 007500000266-00318+00498+00486-00423-00355+00415-08940-010788080046467+ 81CBOVIX VIX OOPC 20221019 008000000065-00041+00091-00034+00042-00046+00119-00026+00022- 82CBOVIX VIX OOPC 20221019 008000000049+00151-00016+00005-00052+00070-00017+00879+011009790000575+ 81CBOVIX VIX OOPP 20221019 008000000065-00040+00070+00195+00203-00115-00202+00347+00344- 82CBOVIX VIX OOPP 20221019 008000000272-00331+00498+00487-00430-00363+00417-09052-011009790051358+ 81CBOVIX VIX OOPC 20221019 008500000060-00036+00084-00031+00039-00040+00110-00024+00021- 82CBOVIX VIX OOPC 20221019 008500000044+00139-00016+00006-00046+00063-00015+00775+011173830000503+ 81CBOVIX VIX OOPP 20221019 008500000060-00036+00077+00191+00200-00120-00211+00345+00343- 82CBOVIX VIX OOPP 20221019 008500000278-00343+00497+00488-00436-00371+00419-09155-011173830056252+ 81CBOVIX VIX OOPC 20221019 009000000056-00032+00077-00028+00037-00036+00101-00022+00020- 82CBOVIX VIX OOPC 20221019 009000000038+00127-00015+00006-00040+00056-00013+00685+011312140000441+ 81CBOVIX VIX OOPP 20221019 009000000056-00032+00083+00188+00198-00125-00220+00343+00342- 82CBOVIX VIX OOPP 20221019 009000000283-00354+00497+00488-00442-00377+00421-09246-011312140061155+ 81CBOVIX VIX OOPC 20221019 009500000051-00028+00070-00025+00034-00031+00092-00020+00019- 82CBOVIX VIX OOPC 20221019 009500000033+00116-00014+00007-00035+00050-00011+00596+011387520000378+ 81CBOVIX VIX OOPP 20221019 009500000051-00028+00090+00185+00195-00130-00229+00341+00341- 82CBOVIX VIX OOPP 20221019 009500000288-00366+00496+00489-00447-00384+00423-09335-011387520066059+ 81CBOVIX VIX OOPC 20221019 010000000048-00026+00066-00023+00032-00029+00086-00019+00018- 82CBOVIX VIX OOPC 20221019 010000000030+00108-00013+00007-00032+00046-00010+00543+011561030000344+ 81CBOVIX VIX OOPP 20221019 010000000048-00026+00094+00183+00193-00132-00235+00339+00340- 82CBOVIX VIX OOPP 20221019 010000000291-00373+00495+00489-00450-00388+00424-09388-011561030070991+ 81CBOVIX VIX OOPC 20221019 011000000042-00021+00057-00019+00028-00023+00074-00016+00017- 82CBOVIX VIX OOPC 20221019 011000000025+00094-00012+00007-00026+00038-00008+00441+011792170000276+ 81CBOVIX VIX OOPP 20221019 011000000042-00021+00103+00179+00189-00138-00247+00337+00338- 82CBOVIX VIX OOPP 20221019 011000000297-00388+00493+00489-00456-00396+00426-09490-011792170080855+ 81CBOVIX VIX OOPC 20221019 012000000037-00018+00050-00016+00025-00019+00065-00013+00015- 82CBOVIX VIX OOPC 20221019 012000000020+00081-00010+00007-00021+00032-00007+00363+011991970000225+ 81CBOVIX VIX OOPP 20221019 012000000037-00017+00110+00176+00186-00142-00256+00334+00337- 82CBOVIX VIX OOPP 20221019 012000000301-00400+00492+00489-00461-00402+00427-09568-011991970090735+ 81CBOVIX VIX OOPC 20221019 013000000031-00014+00043-00013+00022-00015+00055-00011+00013- 82CBOVIX VIX OOPC 20221019 013000000016+00069-00009+00006-00017+00026-00005+00289+012071450000175+ 81CBOVIX VIX OOPP 20221019 013000000032-00014+00118+00173+00183-00146-00266+00332+00335- 82CBOVIX VIX OOPP 20221019 013000000306-00412+00490+00488-00466-00408+00429-09642-012071450100617+ 81CBOVIX VIX OOPC 20221019 014000000028-00012+00038-00011+00020-00013+00050-00010+00012- 82CBOVIX VIX OOPC 20221019 014000000014+00063-00008+00006-00014+00023-00004+00251+012301860000153+ 81CBOVIX VIX OOPP 20221019 014000000029-00012+00122+00171+00181-00148-00271+00331+00334- 82CBOVIX VIX OOPP 20221019 014000000308-00419+00489+00488-00468-00411+00429-09679-012301860110527+ 81CBOVIX VIX OOPC 20221019 015000000025-00011+00034-00010+00018-00011+00045-00009+00011- 82CBOVIX VIX OOPC 20221019 015000000012+00056-00007+00006-00012+00020-00004+00216+012462390000130+ 81CBOVIX VIX OOPP 20221019 015000000026-00010+00126+00170+00179-00150-00276+00329+00333- 82CBOVIX VIX OOPP 20221019 015000000310-00425+00488+00488-00470-00414+00430-09715-012462390120436+ 81CBOVIX VIX OOPC 20221019 016000000022-00009+00030-00008+00016-00010+00039-00007+00010- 82CBOVIX VIX OOPC 20221019 016000000010+00049-00006+00005-00010+00017-00003+00181+012549530000108+ 81CBOVIX VIX OOPP 20221019 016000000023-00009+00130+00168+00177-00151-00281+00328+00332- 82CBOVIX VIX OOPP 20221019 016000000312-00432+00487+00487-00472-00417+00431-09750-012549530130345+ 81CBOVIX VIX OOPC 20221019 017000000019-00007+00026-00007+00014-00008+00034-00006+00009- 82CBOVIX VIX OOPC 20221019 017000000008+00042-00005+00005-00008+00014-00003+00146+012552650000085+ 81CBOVIX VIX OOPP 20221019 017000000020-00007+00134+00167+00175-00153-00287+00327+00330- 82CBOVIX VIX OOPP 20221019 017000000314-00439+00486+00487-00474-00420+00431-09785-012552650140255+ 81CBOVIX VIX OOPC 20221019 018000000018-00006+00024-00006+00012-00007+00031-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000007+00039-00005+00004-00007+00012-00002+00129+012694670000075+ 81CBOVIX VIX OOPP 20221019 018000000018-00006+00136+00166+00174-00154-00290+00326+00330- 82CBOVIX VIX OOPP 20221019 018000000315-00443+00486+00487-00475-00421+00431-09802-012694670150177+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00433+00436+00392-00390+09907+004516480018531+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00003-00000+004516480000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00146-00145-00143+00145+00291-00291-00287+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00431+00436+00392-00387+09906+004516480017540+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00005-00000+00000+00006-00001-004516480000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000+00148-00145-00141+00145+00292-00291-00284+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00427+00436+00392-00381+09902+004516480016550+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00011-00005-004516480000001+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00149-00145-00137+00146+00293-00290-00279+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00420+00436+00392-00373+09892+004516480015562+ 81CBOVIX VIX OOPP 20221116 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00002-00000+00016-00000+00000+00019-00015-004516480000004+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00152-00144-00132+00146+00295-00290-00273+ 82CBOVIX VIX OOPC 20221116 001400000292+00439-00435-00411+00437+00392-00363+09872+004516480014577+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20221116 001400000001+00003-00001+00025-00001+00000+00030-00035-004516480000010+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00156-00143-00126+00147+00298-00289-00264+ 82CBOVIX VIX OOPC 20221116 001500000293+00441-00434-00399+00438+00392-00350+09836+004516480013597+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00010-00002+00020-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20221116 001500000002+00005-00002+00037-00002+00001+00043-00071-004516480000021+ 81CBOVIX VIX OOPC 20221116 001600000021-00004+00160-00141-00117+00149+00301-00287-00252+ 82CBOVIX VIX OOPC 20221116 001600000294+00443-00432-00384+00439+00391-00334+09776+004516480012627+ 81CBOVIX VIX OOPP 20221116 001600000021-00004+00015-00004+00028-00004+00010-00004+00038- 82CBOVIX VIX OOPP 20221116 001600000004+00007-00004+00052-00003+00001+00059-00132-004516480000041+ 81CBOVIX VIX OOPC 20221116 001700000028-00007+00166-00138-00106+00153+00305-00283-00238+ 82CBOVIX VIX OOPC 20221116 001700000297+00445-00429-00366+00441+00390-00316+09683+004516480011670+ 81CBOVIX VIX OOPP 20221116 001700000028-00007+00020-00007+00039-00007+00014-00007+00052- 82CBOVIX VIX OOPP 20221116 001700000007+00009-00007+00070-00005+00002+00077-00225-004516480000075+ 81CBOVIX VIX OOPC 20221116 001800000039-00014+00173-00131-00092+00159+00310-00276-00219+ 82CBOVIX VIX OOPC 20221116 001800000303+00448-00421-00342+00444+00388-00295+09510+004667570010754+ 81CBOVIX VIX OOPP 20221116 001800000039-00014+00028-00015+00053-00014+00019-00015+00071- 82CBOVIX VIX OOPP 20221116 001800000012+00012-00015+00094-00008+00004+00097-00397-004667570000150+ 81CBOVIX VIX OOPC 20221116 001900000053-00027+00183-00117-00074+00170+00316-00261-00196+ 82CBOVIX VIX OOPC 20221116 001900000309+00451-00406-00313+00445+00384-00274+09232+004957880009913+ 81CBOVIX VIX OOPP 20221116 001900000053-00027+00037-00029+00071-00024+00025-00029+00094- 82CBOVIX VIX OOPP 20221116 001900000019+00015-00030+00123-00009+00009+00119-00676-004957880000300+ 81CBOVIX VIX OOPC 20221116 002000000064-00040+00190-00102-00058+00179+00320-00245-00175+ 82CBOVIX VIX OOPC 20221116 002000000314+00452-00390-00287+00443+00379-00253+08944+005089520009097+ 81CBOVIX VIX OOPP 20221116 002000000064-00040+00045-00043+00087-00034+00029-00045+00115- 82CBOVIX VIX OOPP 20221116 002000000024+00016-00046+00149-00007+00013+00139-00964-005089520000475+ 81CBOVIX VIX OOPC 20221116 002100000076-00056+00198-00082-00041+00190+00323-00222-00154+ 82CBOVIX VIX OOPC 20221116 002100000318+00451-00365-00260+00437+00372-00234+08575+005336650008381+ 81CBOVIX VIX OOPP 20221116 002100000076-00056+00052-00064+00104-00045+00032-00068+00137- 82CBOVIX VIX OOPP 20221116 002100000027+00015-00071+00176-00001+00021+00158-01332-005336650000750+ 81CBOVIX VIX OOPC 20221116 002200000086-00071+00203-00062-00027+00198+00325-00200-00134+ 82CBOVIX VIX OOPC 20221116 002200000318+00450-00340-00235+00427+00364-00216+08213+005472470007691+ 81CBOVIX VIX OOPP 20221116 002200000086-00071+00058-00083+00118-00053+00034-00091+00157- 82CBOVIX VIX OOPP 20221116 002200000027+00014-00096+00201-00009-00028+00176-01695-005472470001050+ 81CBOVIX VIX OOPC 20221116 002300000095-00085+00208-00041-00013+00205+00325-00174-00115+ 82CBOVIX VIX OOPC 20221116 002300000315+00446-00310-00211+00414+00355-00200+07814+005686550007100+ 81CBOVIX VIX OOPP 20221116 002300000095-00085+00063-00104+00132-00060+00034-00117+00175- 82CBOVIX VIX OOPP 20221116 002300000025+00010-00126+00225-00022-00038+00192-02093-005686550001450+ 81CBOVIX VIX OOPC 20221116 002400000103-00098+00211-00022-00001+00209+00324-00149-00099+ 82CBOVIX VIX OOPC 20221116 002400000310+00442-00280-00190+00400+00345-00185+07422+005870870006559+ 81CBOVIX VIX OOPP 20221116 002400000102-00098+00066-00123+00144-00064+00034-00142+00192- 82CBOVIX VIX OOPP 20221116 002400000020+00006-00156+00246-00036-00048+00207-02485-005870870001900+ 81CBOVIX VIX OOPC 20221116 002500000109-00107+00213-00005-00010-00211+00322-00125-00084+ 82CBOVIX VIX OOPC 20221116 002500000303+00436-00251-00170+00384+00334-00172+07040+006039600006068+ 81CBOVIX VIX OOPP 20221116 002500000109-00107+00068-00140+00155-00065+00032-00166+00207- 82CBOVIX VIX OOPP 20221116 002500000013+00000+00185+00266-00052-00058+00221-02867-006039600002400+ 81CBOVIX VIX OOPC 20221116 002600000114-00115+00214-00010+00019-00210+00319-00102-00071+ 82CBOVIX VIX OOPC 20221116 002600000295+00429-00222-00153+00368+00323-00160+06668+006280790005677+ 81CBOVIX VIX OOPP 20221116 002600000114-00115+00069-00156+00164-00065+00029-00188+00220- 82CBOVIX VIX OOPP 20221116 002600000004+00007+00214+00283-00068-00070+00232-03239-006280790003000+ 81CBOVIX VIX OOPC 20221116 002700000117-00121+00214-00023+00026-00209+00316-00083-00059+ 82CBOVIX VIX OOPC 20221116 002700000286+00421-00196-00138+00352+00312-00150+06321+006442960005286+ 81CBOVIX VIX OOPP 20221116 002700000117-00121+00069-00169+00172-00063+00025-00208+00232- 82CBOVIX VIX OOPP 20221116 002700000005-00015+00240+00298-00084-00081+00243-03587-006442960003600+ 81CBOVIX VIX OOPC 20221116 002800000120-00125+00213-00034+00033-00205+00311-00066-00048+ 82CBOVIX VIX OOPC 20221116 002800000276+00414-00173-00124+00335+00301-00139+05988+006542700004896+ 81CBOVIX VIX OOPP 20221116 002800000120-00125+00068-00179+00178-00060+00020-00225+00242- 82CBOVIX VIX OOPP 20221116 002800000015-00022+00263+00312-00101-00091+00254-03920-006542700004201+ 81CBOVIX VIX OOPC 20221116 002900000123-00127+00212-00043+00039-00202+00306-00050-00040+ 82CBOVIX VIX OOPC 20221116 002900000266+00405-00151-00111+00320+00290-00130+05680+006721390004599+ 81CBOVIX VIX OOPP 20221116 002900000123-00127+00067-00188+00184-00056+00016-00240+00251- 82CBOVIX VIX OOPP 20221116 002900000025-00031+00284+00325-00116-00102+00262-04227-006721390004894+ 81CBOVIX VIX OOPC 20221116 003000000124-00128+00210-00050+00043-00197+00301-00037-00032+ 82CBOVIX VIX OOPC 20221116 003000000256+00397-00132-00100+00305+00279-00122+05388+006849850004301+ 81CBOVIX VIX OOPP 20221116 003000000124-00128+00065-00195+00189-00052+00011-00254+00259- 82CBOVIX VIX OOPP 20221116 003000000035-00039+00304+00336-00131-00113+00270-04520-006849850005587+ 81CBOVIX VIX OOPC 20221116 003250000125-00127+00204-00062+00052-00184+00287-00011-00016+ 82CBOVIX VIX OOPC 20221116 003250000232+00376-00093-00078+00271+00254-00105+04745+007193220003700+ 81CBOVIX VIX OOPP 20221116 003250000125-00127+00059-00208+00197-00039+00003+00279+00275- 82CBOVIX VIX OOPP 20221116 003250000059-00060+00343+00358-00165-00138+00287-05162-007193220007463+ 81CBOVIX VIX OOPC 20221116 003500000124-00123+00196-00069+00057-00170+00273-00006+00004+ 82CBOVIX VIX OOPC 20221116 003500000210+00354-00064-00060+00241+00232-00091+04196+007470950003200+ 81CBOVIX VIX OOPP 20221116 003500000124-00123+00051-00214+00203-00025+00018+00297+00287- 82CBOVIX VIX OOPP 20221116 003500000081-00082+00372+00376-00195-00161+00301-05712-007470950009440+ 81CBOVIX VIX OOPC 20221116 003750000122-00118+00188-00071+00061-00157+00259-00018+00004- 82CBOVIX VIX OOPC 20221116 003750000190+00334-00042-00046+00216+00211-00080+03734+007730640002800+ 81CBOVIX VIX OOPP 20221116 003750000122-00118+00043-00217+00206-00012+00032+00309+00295- 82CBOVIX VIX OOPP 20221116 003750000101-00102+00394+00390-00220-00181+00313-06174-007730640011517+ 81CBOVIX VIX OOPC 20221116 004000000118-00111+00179-00072+00062-00144+00245-00026+00011- 82CBOVIX VIX OOPC 20221116 004000000171+00315-00026-00035+00193+00193-00070+03328+007934110002450+ 81CBOVIX VIX OOPP 20221116 004000000118-00111+00034-00217+00208-00001-00046+00317+00302- 82CBOVIX VIX OOPP 20221116 004000000120-00121+00410+00401-00243-00199+00323-06579-007934110013645+ 81CBOVIX VIX OOPC 20221116 004250000115-00105+00171-00071+00063-00133+00232-00031+00015- 82CBOVIX VIX OOPC 20221116 004250000156+00297-00015-00027+00175+00177-00063+03009+008186860002200+ 81CBOVIX VIX OOPP 20221116 004250000115-00104+00026-00216+00208-00012-00058+00322+00306- 82CBOVIX VIX OOPP 20221116 004250000134-00138+00421+00409-00261-00215+00330-06899-008186860015872+ 81CBOVIX VIX OOPC 20221116 004500000110-00098+00163-00068+00062-00122+00219-00034+00019- 82CBOVIX VIX OOPC 20221116 004500000142+00280-00005-00020+00158+00162-00056+02707+008352250001950+ 81CBOVIX VIX OOPP 20221116 004500000111-00098+00018-00214+00208-00023-00071+00325+00310- 82CBOVIX VIX OOPP 20221116 004500000149-00156+00430+00416-00278-00230+00337-07201-008352250018099+ 81CBOVIX VIX OOPC 20221116 004750000106-00091+00155-00066+00062-00112+00208-00036+00021- 82CBOVIX VIX OOPC 20221116 004750000130+00265-00001+00015+00143+00150-00050+02454+008526510001750+ 81CBOVIX VIX OOPP 20221116 004750000106-00091+00010-00211+00207-00033-00083+00326+00312- 82CBOVIX VIX OOPP 20221116 004750000161-00171+00437+00421-00293-00243+00342-07454-008526510020376+ 81CBOVIX VIX OOPC 20221116 005000000102-00086+00148-00063+00061-00105+00198-00037+00023- 82CBOVIX VIX OOPC 20221116 005000000120+00251-00006+00011+00132+00139-00046+02251+008727960001600+ 81CBOVIX VIX OOPP 20221116 005000000102-00086+00003-00209+00206-00041-00093+00327+00314- 82CBOVIX VIX OOPP 20221116 005000000171-00185+00442+00425-00304-00254+00347-07656-008727960022703+ 81CBOVIX VIX OOPC 20221116 005500000095-00076+00135-00058+00058-00091+00180-00037+00025- 82CBOVIX VIX OOPC 20221116 005500000103+00227-00012+00005+00112+00120-00038+01914+009077360001350+ 81CBOVIX VIX OOPP 20221116 005500000095-00076+00010+00203+00203-00055-00111+00327+00315- 82CBOVIX VIX OOPP 20221116 005500000188-00209+00448+00431-00324-00272+00354-07993-009077360027407+ 81CBOVIX VIX OOPC 20221116 006000000087-00067+00123-00052+00055-00078+00162-00035+00026- 82CBOVIX VIX OOPC 20221116 006000000088+00205-00015+00000+00095+00104-00032+01621+009311530001125+ 81CBOVIX VIX OOPP 20221116 006000000087-00066+00022+00198+00200-00067-00128+00326+00316- 82CBOVIX VIX OOPP 20221116 006000000203-00231+00451+00436-00341-00289+00360-08287-009311530032136+ 81CBOVIX VIX OOPC 20221116 006500000080-00059+00112-00047+00051-00068+00147-00033+00026- 82CBOVIX VIX OOPC 20221116 006500000076+00185-00017+00003-00082+00091-00027+01390+009529370000953+ 81CBOVIX VIX OOPP 20221116 006500000081-00059+00033+00192+00197-00077-00143+00324+00316- 82CBOVIX VIX OOPP 20221116 006500000215-00251+00453+00439-00355-00302+00365-08517-009529370036919+ 81CBOVIX VIX OOPC 20221116 007000000075-00053+00104-00043+00049-00061+00136-00031+00025- 82CBOVIX VIX OOPC 20221116 007000000067+00170-00017+00004-00072+00081-00024+01228+009790710000841+ 81CBOVIX VIX OOPP 20221116 007000000075-00053+00041+00188+00194-00085-00155+00322+00316- 82CBOVIX VIX OOPP 20221116 007000000224-00265+00453+00441-00364-00311+00368-08679-009790710041760+ 81CBOVIX VIX OOPC 20221116 007500000069-00047+00095-00039+00046-00054+00124-00029+00024- 82CBOVIX VIX OOPC 20221116 007500000059+00156-00017+00006-00063+00072-00021+01074+009966580000728+ 81CBOVIX VIX OOPP 20221116 007500000069-00047+00050+00184+00191-00092-00166+00320+00315- 82CBOVIX VIX OOPP 20221116 007500000232-00280+00453+00442-00373-00321+00372-08834-009966580046602+ 81CBOVIX VIX OOPC 20221116 008000000064-00042+00088-00035+00043-00048+00115-00027+00024- 82CBOVIX VIX OOPC 20221116 008000000053+00144-00017+00007-00056+00064-00018+00952+010147340000642+ 81CBOVIX VIX OOPP 20221116 008000000065-00042+00057+00181+00188-00097-00176+00318+00315- 82CBOVIX VIX OOPP 20221116 008000000238-00292+00453+00443-00380-00328+00374-08955-010147340051470+ 81CBOVIX VIX OOPC 20221116 008500000059-00038+00081-00032+00040-00042+00105-00025+00023- 82CBOVIX VIX OOPC 20221116 008500000046+00131-00016+00007-00049+00057-00016+00834+010261320000555+ 81CBOVIX VIX OOPP 20221116 008500000060-00037+00064+00177+00185-00103-00185+00315+00313- 82CBOVIX VIX OOPP 20221116 008500000245-00304+00452+00444-00387-00335+00377-09073-010261320056337+ 81CBOVIX VIX OOPC 20221116 009000000056-00034+00076-00029+00038-00038+00098-00023+00022- 82CBOVIX VIX OOPC 20221116 009000000042+00122-00016+00008-00044+00052-00014+00753+010431050000500+ 81CBOVIX VIX OOPP 20221116 009000000056-00034+00069+00174+00183-00107-00193+00314+00313- 82CBOVIX VIX OOPP 20221116 009000000249-00314+00452+00444-00392-00340+00378-09154-010431050061236+ 81CBOVIX VIX OOPC 20221116 009500000052-00031+00071-00027+00036-00035+00091-00022+00021- 82CBOVIX VIX OOPC 20221116 009500000038+00114-00015+00008-00040+00047-00013+00681+010576740000450+ 81CBOVIX VIX OOPP 20221116 009500000052-00031+00074+00172+00181-00111-00199+00312+00312- 82CBOVIX VIX OOPP 20221116 009500000253-00322+00451+00444-00396-00345+00380-09227-010576740066140+ 81CBOVIX VIX OOPC 20221116 010000000049-00028+00066-00025+00033-00031+00085-00020+00020- 82CBOVIX VIX OOPC 20221116 010000000034+00105-00014+00008-00036+00043-00011+00610+010679900000400+ 81CBOVIX VIX OOPP 20221116 010000000049-00028+00079+00170+00179-00114-00206+00310+00311- 82CBOVIX VIX OOPP 20221116 010000000257-00330+00450+00444-00401-00350+00381-09297-010679900071045+ 81CBOVIX VIX OOPC 20221116 011000000043-00024+00057-00021+00030-00026+00074-00017+00018- 82CBOVIX VIX OOPC 20221116 011000000028+00092-00013+00008-00029+00036-00009+00501+010890940000325+ 81CBOVIX VIX OOPP 20221116 011000000043-00023+00088+00166+00175-00120-00217+00307+00309- 82CBOVIX VIX OOPP 20221116 011000000263-00344+00448+00444-00407-00357+00383-09406-010890940080878+ 81CBOVIX VIX OOPC 20221116 012000000038-00020+00051-00018+00027-00022+00065-00015+00017- 82CBOVIX VIX OOPC 20221116 012000000024+00081-00012+00008-00025+00031-00008+00426+011119220000275+ 81CBOVIX VIX OOPP 20221116 012000000038-00020+00094+00163+00172-00123-00225+00305+00308- 82CBOVIX VIX OOPP 20221116 012000000267-00354+00447+00444-00411-00362+00385-09482-011119220090736+ 81CBOVIX VIX OOPC 20221116 013000000034-00017+00045-00015+00024-00018+00057-00013+00015- 82CBOVIX VIX OOPC 20221116 013000000020+00071-00010+00007-00021+00026-00006+00353+011248250000225+ 81CBOVIX VIX OOPP 20221116 013000000034-00017+00100+00160+00169-00127-00233+00303+00306- 82CBOVIX VIX OOPP 20221116 013000000271-00365+00446+00444-00416-00366+00386-09554-011248250100595+ 81CBOVIX VIX OOPC 20221116 014000000029-00014+00039-00013+00021-00015+00049-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000016+00061-00009+00007-00016+00021-00005+00287+011304320000179+ 81CBOVIX VIX OOPP 20221116 014000000030-00014+00106+00157+00166-00131-00241+00301+00304- 82CBOVIX VIX OOPP 20221116 014000000275-00374+00444+00443-00420-00371+00387-09621-011304320110457+ 81CBOVIX VIX OOPC 20221116 015000000027-00012+00035-00011+00019-00013+00045-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000014+00056-00008+00007-00015+00019-00005+00255+011504600000160+ 81CBOVIX VIX OOPP 20221116 015000000027-00012+00109+00156+00165-00132-00245+00300+00303- 82CBOVIX VIX OOPP 20221116 015000000277-00379+00444+00443-00422-00373+00388-09652-011504600120346+ 81CBOVIX VIX OOPC 20221116 016000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000012+00051-00007+00006-00013+00017-00004+00224+011654870000140+ 81CBOVIX VIX OOPP 20221116 016000000025-00011+00113+00155+00163-00134-00249+00299+00303- 82CBOVIX VIX OOPP 20221116 016000000279-00385+00443+00443-00424-00375+00388-09683-011654870130235+ 81CBOVIX VIX OOPC 20221116 017000000022-00010+00029-00009+00016-00010+00037-00008+00011- 82CBOVIX VIX OOPC 20221116 017000000011+00046-00006+00006-00011+00015-00004+00197+011779480000122+ 81CBOVIX VIX OOPP 20221116 017000000023-00009+00116+00154+00162-00135-00253+00298+00302- 82CBOVIX VIX OOPP 20221116 017000000280-00389+00442+00442-00425-00377+00389-09710-011779480140126+ 81CBOVIX VIX OOPC 20221116 018000000020-00008+00026-00008+00014-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00042-00006+00005-00010+00013-00003+00171+011856660000105+ 81CBOVIX VIX OOPP 20221116 018000000021-00008+00118+00153+00160-00137-00257+00297+00301- 82CBOVIX VIX OOPP 20221116 018000000282-00394+00441+00442-00427-00379+00390-09737-011856660150016+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00416+00420+00378-00374+09875+004340040017927+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00004-00001-004340040000000+ 81CBOVIX VIX OOPC 20221221 001100000003-00000+00142-00140-00136+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00412+00420+00378-00370+09871+004340040016941+ 81CBOVIX VIX OOPP 20221221 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00007-00000+00000+00008-00005-004340040000001+ 81CBOVIX VIX OOPC 20221221 001200000005-00000+00143-00140-00133+00140+00282-00280-00270+ 82CBOVIX VIX OOPC 20221221 001200000280+00422-00419-00407+00420+00378-00364+09862+004340040015955+ 81CBOVIX VIX OOPP 20221221 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221221 001200000000+00002-00000+00013-00000+00000+00014-00014-004340040000004+ 81CBOVIX VIX OOPC 20221221 001300000008-00001+00146-00139-00129+00141+00284-00279-00264+ 82CBOVIX VIX OOPC 20221221 001300000281+00423-00419-00399+00421+00378-00356+09843+004340040014973+ 81CBOVIX VIX OOPP 20221221 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221221 001300000001+00003-00001+00021-00001+00000+00022-00033-004340040000010+ 81CBOVIX VIX OOPC 20221221 001400000013-00002+00149-00138-00123+00142+00286-00278-00256+ 82CBOVIX VIX OOPC 20221221 001400000282+00424-00418-00388+00422+00377-00344+09809+004340040013997+ 81CBOVIX VIX OOPP 20221221 001400000013-00002+00009-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20221221 001400000002+00005-00002+00032-00002+00001+00033-00068-004340040000021+ 81CBOVIX VIX OOPC 20221221 001500000019-00004+00153-00136-00115+00144+00289-00276-00246+ 82CBOVIX VIX OOPC 20221221 001500000284+00426-00416-00375+00423+00377-00331+09751+004340040013030+ 81CBOVIX VIX OOPP 20221221 001500000019-00004+00014-00004+00025-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20221221 001500000004+00007-00004+00045-00003+00001+00047-00125-004340040000041+ 81CBOVIX VIX OOPC 20221221 001600000026-00007+00159-00133-00105+00147+00293-00272-00233+ 82CBOVIX VIX OOPC 20221221 001600000286+00429-00412-00358+00425+00376-00315+09663+004340040012076+ 81CBOVIX VIX OOPP 20221221 001600000026-00007+00019-00007+00035-00007+00013-00007+00047- 82CBOVIX VIX OOPP 20221221 001600000007+00009-00007+00061-00005+00002+00063-00213-004340040000075+ 81CBOVIX VIX OOPC 20221221 001700000036-00014+00166-00125-00091+00153+00298-00265-00216+ 82CBOVIX VIX OOPC 20221221 001700000291+00431-00405-00336+00427+00373-00296+09499+004485930011163+ 81CBOVIX VIX OOPP 20221221 001700000036-00014+00026-00015+00049-00013+00018-00015+00064- 82CBOVIX VIX OOPP 20221221 001700000011+00012-00015+00084-00008+00004+00082-00377-004485930000150+ 81CBOVIX VIX OOPC 20221221 001800000046-00023+00173-00116-00077+00160+00302-00255-00198+ 82CBOVIX VIX OOPC 20221221 001800000296+00434-00395-00313+00429+00371-00277+09301+004552870010275+ 81CBOVIX VIX OOPP 20221221 001800000046-00023+00033-00024+00062-00020+00022-00024+00082- 82CBOVIX VIX OOPP 20221221 001800000016+00014-00025+00106-00009+00007+00101-00575-004552870000250+ 81CBOVIX VIX OOPC 20221221 001900000059-00037+00182-00100-00060+00171+00307-00238-00176+ 82CBOVIX VIX OOPC 20221221 001900000302+00435-00376-00286+00428+00365-00258+08987+004815550009488+ 81CBOVIX VIX OOPP 20221221 001900000059-00037+00042-00040+00080-00031+00027-00042+00104- 82CBOVIX VIX OOPP 20221221 001900000022+00015-00043+00134-00008+00012+00120-00889-004815550000450+ 81CBOVIX VIX OOPC 20221221 002000000070-00052+00189-00082-00045+00181+00311-00217-00155+ 82CBOVIX VIX OOPC 20221221 002000000306+00435-00354-00260+00423+00359-00239+08651+005008820008750+ 81CBOVIX VIX OOPP 20221221 002000000070-00052+00049-00058+00095-00041+00031-00063+00125- 82CBOVIX VIX OOPP 20221221 002000000026+00016-00065+00160-00004+00019+00139-01225-005008820000700+ 81CBOVIX VIX OOPC 20221221 002100000080-00066+00195-00063-00030+00190+00313-00195-00136+ 82CBOVIX VIX OOPC 20221221 002100000307+00434-00330-00236+00416+00352-00222+08298+005162480008062+ 81CBOVIX VIX OOPP 20221221 002100000080-00066+00055-00077+00110-00050+00033-00085+00144- 82CBOVIX VIX OOPP 20221221 002100000027+00014-00090+00184-00004-00026+00156-01578-005162480001000+ 81CBOVIX VIX OOPC 20221221 002200000089-00080+00200-00043-00017+00197+00314-00170-00118+ 82CBOVIX VIX OOPC 20221221 002200000306+00431-00301-00213+00405+00342-00206+07911+005384950007474+ 81CBOVIX VIX OOPP 20221221 002200000089-00080+00060-00097+00123-00057+00034-00110+00162- 82CBOVIX VIX OOPP 20221221 002200000026+00012-00119+00207-00015-00035+00172-01966-005384950001400+ 81CBOVIX VIX OOPC 20221221 002300000097-00092+00203-00025-00005+00201+00314-00147-00101+ 82CBOVIX VIX OOPC 20221221 002300000302+00427-00273-00192+00393+00333-00192+07532+005575250006937+ 81CBOVIX VIX OOPP 20221221 002300000097-00092+00063-00115+00135-00061+00034-00133+00179- 82CBOVIX VIX OOPP 20221221 002300000022+00008-00147+00228-00027-00045+00186-02344-005575250001850+ 81CBOVIX VIX OOPC 20221221 002400000103-00101+00206-00008-00006-00203+00312-00124-00087+ 82CBOVIX VIX OOPC 20221221 002400000296+00422-00245-00173+00379+00323-00178+07163+005748640006449+ 81CBOVIX VIX OOPP 20221221 002400000103-00101+00066-00132+00146-00063+00032-00156+00193- 82CBOVIX VIX OOPP 20221221 002400000016+00003-00174+00246-00041-00055+00199-02713-005748640002350+ 81CBOVIX VIX OOPC 20221221 002500000108-00109+00207-00006+00015-00204+00310-00104-00074+ 82CBOVIX VIX OOPC 20221221 002500000289+00416-00220-00156+00365+00313-00166+06810+005878790005986+ 81CBOVIX VIX OOPP 20221221 002500000108-00109+00067-00146+00155-00064+00030-00176+00206- 82CBOVIX VIX OOPP 20221221 002500000009+00003+00200+00263-00055-00065+00212-03066-005878790002875+ 81CBOVIX VIX OOPC 20221221 002600000112-00115+00207-00018+00023-00203+00307-00085-00062+ 82CBOVIX VIX OOPC 20221221 002600000281+00410-00196-00141+00350+00302-00155+06470+006013090005574+ 81CBOVIX VIX OOPP 20221221 002600000112-00115+00067-00158+00162-00063+00027-00194+00218- 82CBOVIX VIX OOPP 20221221 002600000001+00010+00224+00279-00070-00075+00223-03406-006013090003450+ 81CBOVIX VIX OOPC 20221221 002700000116-00119+00207-00029+00029-00201+00303-00069-00052+ 82CBOVIX VIX OOPC 20221221 002700000273+00403-00173-00127+00336+00292-00146+06149+006190610005236+ 81CBOVIX VIX OOPP 20221221 002700000116-00119+00067-00169+00169-00061+00023-00211+00228- 82CBOVIX VIX OOPP 20221221 002700000007-00017+00247+00292-00084-00086+00232-03727-006190610004100+ 81CBOVIX VIX OOPC 20221221 002800000118-00122+00206-00038+00035-00197+00299-00054-00043+ 82CBOVIX VIX OOPC 20221221 002800000264+00395-00153-00115+00321+00282-00136+05844+006314390004898+ 81CBOVIX VIX OOPP 20221221 002800000118-00122+00066-00178+00175-00058+00019-00226+00237- 82CBOVIX VIX OOPP 20221221 002800000016-00024+00267+00305-00099-00096+00241-04032-006314390004750+ 81CBOVIX VIX OOPC 20221221 002900000120-00124+00205-00045+00040-00194+00294-00041-00035+ 82CBOVIX VIX OOPC 20221221 002900000255+00388-00134-00104+00308+00272-00128+05558+006443170004599+ 81CBOVIX VIX OOPP 20221221 002900000120-00124+00065-00185+00180-00054+00014-00239+00245- 82CBOVIX VIX OOPP 20221221 002900000025-00032+00285+00316-00112-00106+00250-04318-006443170005439+ 81CBOVIX VIX OOPC 20221221 003000000121-00124+00203-00051+00044-00189+00289-00030-00028+ 82CBOVIX VIX OOPC 20221221 003000000246+00380-00118-00094+00294+00262-00120+05282+006531190004300+ 81CBOVIX VIX OOPP 20221221 003000000121-00124+00063-00191+00184-00049+00009-00250+00252- 82CBOVIX VIX OOPP 20221221 003000000034-00040+00302+00326-00126-00116+00258-04594-006531190006128+ 81CBOVIX VIX OOPC 20221221 003250000122-00123+00197-00061+00052-00178+00276-00008-00014+ 82CBOVIX VIX OOPC 20221221 003250000225+00360-00084-00074+00264+00239-00105+04692+006856200003750+ 81CBOVIX VIX OOPP 20221221 003250000122-00123+00057-00201+00192-00038+00003+00272+00266- 82CBOVIX VIX OOPP 20221221 003250000055-00060+00336+00346-00156-00138+00273-05184-006856200008047+ 81CBOVIX VIX OOPC 20221221 003500000121-00120+00190-00067+00057-00165+00263-00008+00003+ 82CBOVIX VIX OOPC 20221221 003500000204+00341-00058-00057+00236+00219-00091+04169+007071520003250+ 81CBOVIX VIX OOPP 20221221 003500000121-00119+00050-00207+00197-00025+00017+00288+00277- 82CBOVIX VIX OOPP 20221221 003500000076-00079+00361+00363-00184-00159+00287-05707-007071520010016+ 81CBOVIX VIX OOPC 20221221 003750000119-00114+00182-00069+00060-00153+00250-00018+00005- 82CBOVIX VIX OOPC 20221221 003750000185+00322-00039-00044+00212+00200-00080+03727+007280450002850+ 81CBOVIX VIX OOPP 20221221 003750000119-00114+00042-00209+00200-00013+00030+00298+00285- 82CBOVIX VIX OOPP 20221221 003750000094-00098+00381+00376-00207-00178+00298-06150-007280450012085+ 81CBOVIX VIX OOPC 20221221 004000000116-00109+00174-00070+00061-00142+00238-00025+00011- 82CBOVIX VIX OOPC 20221221 004000000170+00305-00025-00035+00193+00184-00072+03367+007515330002550+ 81CBOVIX VIX OOPP 20221221 004000000116-00109+00035-00210+00201-00002+00042+00305+00291- 82CBOVIX VIX OOPP 20221221 004000000110-00115+00395+00385-00227-00194+00306-06509-007515330014254+ 81CBOVIX VIX OOPC 20221221 004250000112-00103+00167-00069+00062-00131+00226-00030+00015- 82CBOVIX VIX OOPC 20221221 004250000155+00288-00014-00027+00175+00169-00064+03043+007695740002275+ 81CBOVIX VIX OOPP 20221221 004250000112-00102+00027-00209+00202-00009-00054+00310+00295- 82CBOVIX VIX OOPP 20221221 004250000125-00132+00406+00393-00245-00209+00314-06833-007695740016449+ 81CBOVIX VIX OOPC 20221221 004500000108-00097+00159-00067+00061-00122+00214-00033+00018- 82CBOVIX VIX OOPC 20221221 004500000143+00273-00006-00021+00160+00156-00058+02769+007873970002050+ 81CBOVIX VIX OOPP 20221221 004500000108-00097+00020-00207+00201-00018-00065+00313+00298- 82CBOVIX VIX OOPP 20221221 004500000137-00147+00414+00399-00260-00222+00320-07107-007873970018693+ 81CBOVIX VIX OOPC 20221221 004750000105-00091+00152-00065+00061-00113+00204-00035+00021- 82CBOVIX VIX OOPC 20221221 004750000131+00259-00000+00015+00146+00144-00052+02524+008026590001850+ 81CBOVIX VIX OOPP 20221221 004750000105-00091+00012-00205+00201-00027-00076+00314+00301- 82CBOVIX VIX OOPP 20221221 004750000149-00161+00420+00405-00274-00234+00326-07352-008026590020962+ 81CBOVIX VIX OOPC 20221221 005000000101-00085+00145-00062+00060-00105+00193-00036+00023- 82CBOVIX VIX OOPC 20221221 005000000121+00245-00005+00011+00134+00134-00047+02308+008163780001675+ 81CBOVIX VIX OOPP 20221221 005000000101-00085+00005-00202+00200-00035-00086+00315+00302- 82CBOVIX VIX OOPP 20221221 005000000159-00175+00425+00409-00286-00244+00331-07568-008163780023256+ 81CBOVIX VIX OOPC 20221221 005500000093-00076+00133-00057+00057-00091+00176-00036+00025- 82CBOVIX VIX OOPC 20221221 005500000103+00221-00011+00005+00114+00116-00039+01957+008428560001400+ 81CBOVIX VIX OOPP 20221221 005500000093-00075+00007+00197+00197-00049-00104+00316+00305- 82CBOVIX VIX OOPP 20221221 005500000176-00198+00431+00415-00306-00262+00338-07919-008428560027920+ 81CBOVIX VIX OOPC 20221221 006000000087-00067+00122-00052+00055-00080+00160-00035+00025- 82CBOVIX VIX OOPC 20221221 006000000090+00202-00014+00001+00099+00102-00034+01691+008687030001200+ 81CBOVIX VIX OOPP 20221221 006000000087-00067+00018+00192+00195-00060-00119+00315+00305- 82CBOVIX VIX OOPP 20221221 006000000190-00218+00434+00419-00321-00276+00344-08185-008687030032658+ 81CBOVIX VIX OOPC 20221221 006500000080-00060+00112-00048+00052-00070+00146-00033+00026- 82CBOVIX VIX OOPC 20221221 006500000079+00184-00016+00002-00085+00089-00029+01462+008880690001025+ 81CBOVIX VIX OOPP 20221221 006500000080-00060+00028+00187+00192-00070-00133+00313+00306- 82CBOVIX VIX OOPP 20221221 006500000201-00236+00436+00422-00335-00289+00349-08414-008880690037422+ 81CBOVIX VIX OOPC 20221221 007000000075-00054+00104-00044+00049-00063+00135-00031+00025- 82CBOVIX VIX OOPC 20221221 007000000070+00169-00017+00004-00075+00080-00025+01291+009092060000900+ 81CBOVIX VIX OOPP 20221221 007000000075-00054+00036+00183+00189-00077-00145+00311+00305- 82CBOVIX VIX OOPP 20221221 007000000210-00251+00437+00424-00344-00298+00352-08585-009092060042236+ 81CBOVIX VIX OOPC 20221221 007500000070-00049+00096-00040+00046-00057+00125-00030+00025- 82CBOVIX VIX OOPC 20221221 007500000063+00156-00017+00006-00067+00072-00023+01152+009290630000800+ 81CBOVIX VIX OOPP 20221221 007500000070-00049+00043+00180+00186-00083-00155+00309+00305- 82CBOVIX VIX OOPP 20221221 007500000217-00263+00437+00426-00352-00306+00355-08724-009290630047074+ 81CBOVIX VIX OOPC 20221221 008000000065-00044+00089-00037+00043-00050+00115-00028+00024- 82CBOVIX VIX OOPC 20221221 008000000056+00144-00017+00007-00060+00064-00020+01018+009424460000700+ 81CBOVIX VIX OOPP 20221221 008000000065-00044+00051+00176+00184-00090-00164+00307+00304- 82CBOVIX VIX OOPP 20221221 008000000224-00276+00437+00427-00360-00314+00358-08858-009424460051913+ 81CBOVIX VIX OOPC 20221221 008500000060-00039+00082-00033+00040-00044+00105-00025+00023- 82CBOVIX VIX OOPC 20221221 008500000048+00131-00016+00007-00052+00057-00017+00887+009494360000600+ 81CBOVIX VIX OOPP 20221221 008500000060-00039+00058+00173+00181-00096-00174+00305+00303- 82CBOVIX VIX OOPP 20221221 008500000232-00288+00436+00427-00368-00321+00361-08989-009494360056751+ 81CBOVIX VIX OOPC 20221221 009000000057-00036+00077-00031+00038-00041+00099-00024+00022- 82CBOVIX VIX OOPC 20221221 009000000045+00123-00016+00008-00048+00052-00016+00813+009671630000550+ 81CBOVIX VIX OOPP 20221221 009000000057-00036+00063+00170+00179-00099-00181+00304+00302- 82CBOVIX VIX OOPP 20221221 009000000236-00296+00435+00428-00372-00326+00362-09064-009671630061640+ 81CBOVIX VIX OOPC 20221221 009500000053-00033+00072-00028+00037-00037+00093-00022+00021- 82CBOVIX VIX OOPC 20221221 009500000041+00115-00015+00008-00043+00048-00014+00741+009811870000500+ 81CBOVIX VIX OOPP 20221221 009500000054-00033+00068+00168+00177-00103-00187+00302+00301- 82CBOVIX VIX OOPP 20221221 009500000239-00304+00435+00428-00377-00330+00364-09135-009811870066528+ 81CBOVIX VIX OOPC 20221221 010000000050-00030+00067-00026+00034-00034+00087-00021+00021- 82CBOVIX VIX OOPC 20221221 010000000037+00108-00015+00008-00039+00044-00013+00671+009916230000450+ 81CBOVIX VIX OOPP 20221221 010000000050-00030+00072+00166+00175-00106-00193+00301+00301- 82CBOVIX VIX OOPP 20221221 010000000243-00312+00434+00428-00381-00334+00365-09205-009916230071417+ 81CBOVIX VIX OOPC 20221221 011000000043-00025+00058-00021+00030-00027+00074-00018+00018- 82CBOVIX VIX OOPC 20221221 011000000029+00092-00013+00008-00031+00036-00010+00534+010015940000350+ 81CBOVIX VIX OOPP 20221221 011000000043-00024+00082+00161+00170-00113-00206+00297+00299- 82CBOVIX VIX OOPP 20221221 011000000251-00328+00432+00428-00389-00342+00368-09342-010015940081194+ 81CBOVIX VIX OOPC 20221221 012000000039-00021+00052-00019+00027-00024+00066-00016+00017- 82CBOVIX VIX OOPC 20221221 012000000025+00082-00012+00008-00027+00031-00009+00459+010231950000300+ 81CBOVIX VIX OOPP 20221221 012000000039-00021+00088+00158+00168-00117-00213+00295+00297- 82CBOVIX VIX OOPP 20221221 012000000255-00337+00431+00428-00393-00347+00369-09417-010231950091021+ 81CBOVIX VIX OOPC 20221221 013000000035-00018+00046-00016+00025-00020+00059-00014+00016- 82CBOVIX VIX OOPC 20221221 013000000021+00073-00011+00008-00022+00026-00007+00387+010363900000250+ 81CBOVIX VIX OOPP 20221221 013000000035-00018+00094+00156+00165-00120-00221+00293+00296- 82CBOVIX VIX OOPP 20221221 013000000259-00347+00430+00428-00398-00351+00371-09489-010363900100848+ 81CBOVIX VIX OOPC 20221221 014000000030-00015+00040-00013+00022-00016+00051-00011+00014- 82CBOVIX VIX OOPC 20221221 014000000017+00063-00009+00007-00018+00022-00006+00316+010407380000200+ 81CBOVIX VIX OOPP 20221221 014000000031-00015+00100+00153+00162-00124-00229+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000263-00357+00429+00427-00402-00356+00372-09560-010407380110675+ 81CBOVIX VIX OOPC 20221221 015000000026-00012+00034-00011+00018-00013+00043-00009+00012- 82CBOVIX VIX OOPC 20221221 015000000014+00053-00008+00007-00014+00018-00004+00249+010374110000153+ 81CBOVIX VIX OOPP 20221221 015000000026-00012+00106+00150+00159-00128-00236+00289+00292- 82CBOVIX VIX OOPP 20221221 015000000267-00366+00427+00427-00406-00360+00374-09627-010374110120505+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00032-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20221221 016000000012+00049-00007+00006-00013+00016-00004+00227+010564900000140+ 81CBOVIX VIX OOPP 20221221 016000000024-00010+00108+00149+00158-00129-00239+00288+00292- 82CBOVIX VIX OOPP 20221221 016000000268-00370+00426+00426-00407-00361+00374-09649-010564900130369+ 81CBOVIX VIX OOPC 20221221 017000000022-00010+00029-00009+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20221221 017000000011+00046-00007+00006-00012+00015-00004+00206+010722690000128+ 81CBOVIX VIX OOPP 20221221 017000000023-00010+00110+00149+00156-00130-00242+00287+00291- 82CBOVIX VIX OOPP 20221221 017000000269-00373+00426+00426-00409-00363+00374-09670-010722690140234+ 81CBOVIX VIX OOPC 20221221 018000000021-00009+00027-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000010+00043-00006+00006-00011+00014-00003+00188+010874320000117+ 81CBOVIX VIX OOPP 20221221 018000000021-00009+00112+00148+00156-00131-00245+00287+00290- 82CBOVIX VIX OOPP 20221221 018000000270-00377+00425+00426-00410-00364+00375-09688-010874320150100+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00126-00125+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00376+00379+00341-00339+09849+004181330018643+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00003-00000+00000+00002-00001-004181330000001+ 81CBOVIX VIX OOPC 20230118 001100000003-00000+00128-00126-00123+00127+00254-00253-00248+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00373+00379+00341-00337+09845+004181330017659+ 81CBOVIX VIX OOPP 20230118 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00004-00005-004181330000002+ 81CBOVIX VIX OOPC 20230118 001200000005-00000+00130-00126-00120+00127+00256-00252-00244+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00368+00380+00341-00334+09836+004181330016677+ 81CBOVIX VIX OOPP 20230118 001200000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00012-00000+00000+00008-00014-004181330000004+ 81CBOVIX VIX OOPC 20230118 001300000008-00001+00133-00125-00116+00127+00258-00252-00239+ 82CBOVIX VIX OOPC 20230118 001300000254+00383-00378-00361+00380+00341-00328+09817+004181330015698+ 81CBOVIX VIX OOPP 20230118 001300000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00019-00001+00000+00013-00033-004181330000010+ 81CBOVIX VIX OOPC 20230118 001400000013-00002+00136-00124-00110+00128+00260-00251-00231+ 82CBOVIX VIX OOPC 20230118 001400000255+00385-00377-00351+00381+00341-00321+09784+004181330014724+ 81CBOVIX VIX OOPP 20230118 001400000013-00002+00010-00002+00017-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230118 001400000002+00005-00002+00028-00002+00001+00020-00065-004181330000021+ 81CBOVIX VIX OOPC 20230118 001500000018-00004+00140-00122-00102+00130+00263-00249-00222+ 82CBOVIX VIX OOPC 20230118 001500000257+00387-00375-00339+00383+00340-00312+09731+004181330013759+ 81CBOVIX VIX OOPP 20230118 001500000018-00004+00014-00004+00024-00004+00010-00004+00031- 82CBOVIX VIX OOPP 20230118 001500000004+00008-00004+00040-00004+00001+00029-00119-004181330000042+ 81CBOVIX VIX OOPC 20230118 001600000025-00007+00146-00119-00093+00133+00267-00245-00210+ 82CBOVIX VIX OOPC 20230118 001600000259+00390-00372-00325+00385+00339-00301+09650+004181330012807+ 81CBOVIX VIX OOPP 20230118 001600000025-00007+00019-00007+00033-00007+00014-00007+00042- 82CBOVIX VIX OOPP 20230118 001600000007+00010-00007+00054-00006+00002+00041-00200-004181330000075+ 81CBOVIX VIX OOPC 20230118 001700000034-00012+00152-00114-00083+00138+00272-00241-00197+ 82CBOVIX VIX OOPC 20230118 001700000263+00392-00367-00309+00388+00338-00287+09536+004181330011872+ 81CBOVIX VIX OOPP 20230118 001700000034-00012+00025-00012+00044-00011+00019-00012+00056- 82CBOVIX VIX OOPP 20230118 001700000010+00013-00012+00071-00008+00004+00054-00314-004181330000125+ 81CBOVIX VIX OOPC 20230118 001800000046-00022+00161-00103-00067+00147+00278-00229-00177+ 82CBOVIX VIX OOPC 20230118 001800000270+00396-00355-00285+00392+00334-00271+09310+004413550011012+ 81CBOVIX VIX OOPP 20230118 001800000046-00022+00034-00024+00059-00021+00025-00024+00075- 82CBOVIX VIX OOPP 20230118 001800000017+00017-00025+00095-00012+00007+00071-00539-004413550000250+ 81CBOVIX VIX OOPC 20230118 001900000058-00035+00169-00089-00052+00157+00283-00213-00158+ 82CBOVIX VIX OOPC 20230118 001900000277+00399-00339-00261+00394+00330-00254+09042+004601150010202+ 81CBOVIX VIX OOPP 20230118 001900000058-00035+00043-00038+00075-00031+00031-00040+00095- 82CBOVIX VIX OOPP 20230118 001900000024+00020-00041+00118-00014+00011+00087-00808-004601150000425+ 81CBOVIX VIX OOPC 20230118 002000000069-00049+00177-00072-00037+00167+00288-00195-00139+ 82CBOVIX VIX OOPC 20230118 002000000283+00401-00319-00238+00393+00324-00238+08743+004755100009442+ 81CBOVIX VIX OOPP 20230118 002000000069-00049+00051-00054+00089-00041+00035-00058+00114- 82CBOVIX VIX OOPP 20230118 002000000030+00022-00060+00141-00014+00017+00103-01107-004755100000650+ 81CBOVIX VIX OOPC 20230118 002100000079-00063+00184-00054-00023+00177+00292-00174-00121+ 82CBOVIX VIX OOPC 20230118 002100000287+00401-00295-00215+00390+00318-00223+08405+004936720008757+ 81CBOVIX VIX OOPP 20230118 002100000079-00063+00058-00073+00104-00051+00039-00079+00132- 82CBOVIX VIX OOPP 20230118 002100000034+00022-00084+00164-00011+00024+00119-01445-004936720000950+ 81CBOVIX VIX OOPC 20230118 002200000088-00077+00190-00036-00010+00185+00294-00152-00104+ 82CBOVIX VIX OOPC 20230118 002200000288+00401-00271-00194+00385+00310-00208+08059+005089320008122+ 81CBOVIX VIX OOPP 20230118 002200000088-00077+00063-00091+00117-00059+00041-00101+00149- 82CBOVIX VIX OOPP 20230118 002200000035+00021-00109+00185-00005+00031+00133-01791-005089320001300+ 81CBOVIX VIX OOPC 20230118 002300000096-00089+00194-00018-00002-00191+00295-00130-00088+ 82CBOVIX VIX OOPC 20230118 002300000288+00399-00244-00175+00377+00301-00195+07701+005264970007562+ 81CBOVIX VIX OOPP 20230118 002300000096-00089+00068-00108+00129-00065+00042-00123+00165- 82CBOVIX VIX OOPP 20230118 002300000035+00019-00135+00205-00003-00040+00147-02149-005264970001725+ 81CBOVIX VIX OOPC 20230118 002400000103-00100+00198-00002-00013-00196+00295-00108-00074+ 82CBOVIX VIX OOPC 20230118 002400000285+00396-00219-00157+00367+00293-00182+07350+005425660007052+ 81CBOVIX VIX OOPP 20230118 002400000103-00100+00071-00124+00139-00069+00042-00144+00179- 82CBOVIX VIX OOPP 20230118 002400000032+00016-00160+00223-00012-00049+00159-02500-005425660002200+ 81CBOVIX VIX OOPC 20230118 002500000109-00108+00200-00012+00022-00198+00294-00089-00062+ 82CBOVIX VIX OOPC 20230118 002500000281+00392-00195-00141+00356+00283-00171+07009+005580280006592+ 81CBOVIX VIX OOPP 20230118 002500000109-00108+00074-00139+00148-00072+00041-00164+00191- 82CBOVIX VIX OOPP 20230118 002500000028+00012-00185+00239-00023-00058+00170-02841-005580280002725+ 81CBOVIX VIX OOPC 20230118 002600000114-00115+00201-00025+00030-00199+00293-00071-00050+ 82CBOVIX VIX OOPC 20230118 002600000276+00387-00172-00126+00345+00274-00161+06681+005735560006181+ 81CBOVIX VIX OOPP 20230118 002600000114-00115+00075-00151+00156-00072+00040-00182+00202- 82CBOVIX VIX OOPP 20230118 002600000023+00008-00208+00253-00034-00067+00181-03169-005735560003300+ 81CBOVIX VIX OOPC 20230118 002700000117-00120+00202-00035+00036-00198+00290-00055-00041+ 82CBOVIX VIX OOPC 20230118 002700000270+00382-00151-00113+00334+00265-00151+06370+005865550005796+ 81CBOVIX VIX OOPP 20230118 002700000117-00120+00076-00162+00163-00072+00037-00197+00212- 82CBOVIX VIX OOPP 20230118 002700000017+00002-00228+00266-00046-00076+00190-03480-005865550003900+ 81CBOVIX VIX OOPC 20230118 002800000120-00124+00202-00044+00042-00197+00287-00041-00032+ 82CBOVIX VIX OOPC 20230118 002800000263+00376-00132-00101+00321+00256-00142+06070+005947010005411+ 81CBOVIX VIX OOPP 20230118 002800000120-00124+00076-00171+00169-00070+00034-00211+00221- 82CBOVIX VIX OOPP 20230118 002800000010+00003+00247+00278-00058-00085+00200-03780-005947010004500+ 81CBOVIX VIX OOPC 20230118 002900000122-00126+00201-00052+00047-00194+00284-00029-00024+ 82CBOVIX VIX OOPC 20230118 002900000256+00370-00115-00091+00310+00247-00134+05790+006076140005100+ 81CBOVIX VIX OOPP 20230118 002900000122-00126+00075-00178+00174-00068+00031-00224+00229- 82CBOVIX VIX OOPP 20230118 002900000003+00010+00264+00289-00070-00094+00208-04060-006076140005174+ 81CBOVIX VIX OOPC 20230118 003000000124-00128+00200-00058+00052-00191+00280-00018-00017+ 82CBOVIX VIX OOPC 20230118 003000000248+00363-00100-00081+00298+00239-00126+05523+006180000004800+ 81CBOVIX VIX OOPP 20230118 003000000124-00128+00074-00184+00178-00065+00027-00235+00236- 82CBOVIX VIX OOPP 20230118 003000000005-00016+00280+00298-00081-00103+00215-04327-006180000005859+ 81CBOVIX VIX OOPC 20230118 003250000126-00128+00196-00069+00060-00182+00270-00003+00003+ 82CBOVIX VIX OOPC 20230118 003250000230+00347-00068-00061+00271+00218-00111+04934+006474700004200+ 81CBOVIX VIX OOPP 20230118 003250000126-00128+00070-00195+00186-00056+00017-00256+00250- 82CBOVIX VIX OOPP 20230118 003250000023-00032+00311+00318-00108-00123+00231-04916-006474700007722+ 81CBOVIX VIX OOPC 20230118 003500000126-00126+00191-00074+00065-00172+00259-00018+00007- 82CBOVIX VIX OOPC 20230118 003500000212+00331-00044-00046+00247+00200-00098+04428+006722480003700+ 81CBOVIX VIX OOPP 20230118 003500000126-00126+00064-00201+00191-00045+00006-00271+00260- 82CBOVIX VIX OOPP 20230118 003500000041-00048+00335+00333-00132-00141+00244-05422-006722480009685+ 81CBOVIX VIX OOPC 20230118 003750000124-00121+00184-00077+00068-00161+00248-00028+00015- 82CBOVIX VIX OOPC 20230118 003750000195+00314-00026-00034+00224+00183-00086+03976+006900250003250+ 81CBOVIX VIX OOPP 20230118 003750000124-00121+00058-00204+00194-00034+00005+00281+00268- 82CBOVIX VIX OOPP 20230118 003750000058-00065+00353+00346-00155-00158+00255-05874-006900250011697+ 81CBOVIX VIX OOPC 20230118 004000000122-00116+00178-00078+00070-00150+00237-00035+00021- 82CBOVIX VIX OOPC 20230118 004000000179+00299-00013-00024+00205+00169-00077+03599+007094550002900+ 81CBOVIX VIX OOPP 20230118 004000000122-00116+00051-00204+00196-00024+00016+00288+00274- 82CBOVIX VIX OOPP 20230118 004000000073-00080+00366+00355-00175-00173+00264-06251-007094550013810+ 81CBOVIX VIX OOPC 20230118 004250000119-00111+00171-00077+00070-00140+00226-00039+00025- 82CBOVIX VIX OOPC 20230118 004250000165+00284-00003-00017+00187+00156-00069+03269+007265970002600+ 81CBOVIX VIX OOPP 20230118 004250000119-00111+00044-00203+00197-00014+00027+00292+00278- 82CBOVIX VIX OOPP 20230118 004250000087-00095+00376+00363-00192-00186+00272-06581-007265970015973+ 81CBOVIX VIX OOPC 20230118 004500000115-00105+00164-00075+00070-00130+00215-00042+00028- 82CBOVIX VIX OOPC 20230118 004500000152+00270-00005+00010+00171+00143-00062+02969+007397310002325+ 81CBOVIX VIX OOPP 20230118 004500000115-00104+00037-00202+00197-00004+00038+00295+00281- 82CBOVIX VIX OOPP 20230118 004500000101-00110+00384+00369-00209-00198+00279-06881-007397310018160+ 81CBOVIX VIX OOPC 20230118 004750000112-00099+00157-00073+00069-00122+00206-00043+00030- 82CBOVIX VIX OOPC 20230118 004750000141+00257-00010+00006+00158+00133-00057+02730+007568920002125+ 81CBOVIX VIX OOPP 20230118 004750000112-00099+00031-00199+00196-00005-00047+00296+00283- 82CBOVIX VIX OOPP 20230118 004750000111-00122+00389+00373-00221-00208+00285-07120-007568920020423+ 81CBOVIX VIX OOPC 20230118 005000000108-00094+00151-00070+00068-00114+00196-00044+00032- 82CBOVIX VIX OOPC 20230118 005000000131+00244-00014+00002+00145+00124-00051+02501+007689190001925+ 81CBOVIX VIX OOPP 20230118 005000000108-00094+00024-00197+00195-00013-00057+00297+00285- 82CBOVIX VIX OOPP 20230118 005000000122-00135+00394+00377-00234-00218+00290-07349-007689190022686+ 81CBOVIX VIX OOPC 20230118 005500000101-00084+00139-00065+00066-00100+00179-00044+00033- 82CBOVIX VIX OOPC 20230118 005500000114+00223-00020+00004-00125+00107-00044+02140+007948130001625+ 81CBOVIX VIX OOPP 20230118 005500000101-00084+00013-00191+00192-00027-00073+00296+00286- 82CBOVIX VIX OOPP 20230118 005500000139-00157+00399+00383-00254-00234+00298-07710-007948130027311+ 81CBOVIX VIX OOPC 20230118 006000000094-00075+00128-00060+00063-00088+00164-00042+00034- 82CBOVIX VIX OOPC 20230118 006000000099+00203-00022+00008-00108+00094-00037+01839+008147440001375+ 81CBOVIX VIX OOPP 20230118 006000000094-00075+00001-00186+00189-00039-00089+00295+00287- 82CBOVIX VIX OOPP 20230118 006000000154-00176+00401+00387-00271-00247+00304-08011-008147440031987+ 81CBOVIX VIX OOPC 20230118 006500000087-00067+00118-00054+00059-00077+00150-00040+00034- 82CBOVIX VIX OOPC 20230118 006500000086+00185-00023+00010-00094+00083-00032+01593+008320590001175+ 81CBOVIX VIX OOPP 20230118 006500000087-00067+00009+00180+00186-00049-00102+00293+00286- 82CBOVIX VIX OOPP 20230118 006500000167-00194+00403+00390-00286-00259+00310-08257-008320590036712+ 81CBOVIX VIX OOPC 20230118 007000000081-00060+00109-00050+00056-00069+00139-00037+00033- 82CBOVIX VIX OOPC 20230118 007000000077+00171-00024+00012-00083+00074-00028+01402+008498550001025+ 81CBOVIX VIX OOPP 20230118 007000000082-00060+00017+00176+00183-00058-00114+00290+00286- 82CBOVIX VIX OOPP 20230118 007000000176-00209+00403+00391-00297-00268+00314-08448-008498550041488+ 81CBOVIX VIX OOPC 20230118 007500000076-00054+00101-00045+00053-00062+00128-00035+00032- 82CBOVIX VIX OOPC 20230118 007500000068+00157-00023+00013-00073+00066-00024+01241+008655170000900+ 81CBOVIX VIX OOPP 20230118 007500000076-00054+00025+00172+00179-00065-00124+00288+00285- 82CBOVIX VIX OOPP 20230118 007500000185-00222+00402+00392-00306-00276+00317-08609-008655170046288+ 81CBOVIX VIX OOPC 20230118 008000000071-00049+00094-00042+00050-00056+00119-00033+00031- 82CBOVIX VIX OOPC 20230118 008000000061+00146-00022+00013-00066+00059-00022+01110+008807040000800+ 81CBOVIX VIX OOPP 20230118 008000000071-00049+00032+00168+00177-00071-00133+00285+00284- 82CBOVIX VIX OOPP 20230118 008000000192-00233+00402+00393-00314-00282+00320-08740-008807040051114+ 81CBOVIX VIX OOPC 20230118 008500000066-00044+00087-00038+00047-00050+00110-00030+00029- 82CBOVIX VIX OOPC 20230118 008500000054+00135-00021+00014-00058+00053-00019+00983+008904270000700+ 81CBOVIX VIX OOPP 20230118 008500000066-00044+00039+00164+00174-00077-00143+00283+00282- 82CBOVIX VIX OOPP 20230118 008500000199-00244+00401+00393-00321-00288+00322-08867-008904270055939+ 81CBOVIX VIX OOPC 20230118 009000000062-00040+00081-00035+00044-00045+00103-00028+00028- 82CBOVIX VIX OOPC 20230118 009000000049+00125-00021+00014-00052+00048-00017+00884+009019440000625+ 81CBOVIX VIX OOPP 20230118 009000000062-00040+00045+00161+00171-00081-00150+00281+00281- 82CBOVIX VIX OOPP 20230118 009000000204-00254+00400+00393-00327-00293+00324-08966-009019440060790+ 81CBOVIX VIX OOPC 20230118 009500000058-00036+00076-00032+00042-00040+00095-00026+00027- 82CBOVIX VIX OOPC 20230118 009500000044+00116-00019+00014-00047+00043-00015+00787+009091590000550+ 81CBOVIX VIX OOPP 20230118 009500000058-00036+00051+00158+00168-00086-00158+00279+00280- 82CBOVIX VIX OOPP 20230118 009500000209-00263+00398+00393-00333-00298+00326-09063-009091590065640+ 81CBOVIX VIX OOPC 20230118 010000000054-00034+00071-00029+00039-00037+00089-00024+00026- 82CBOVIX VIX OOPC 20230118 010000000040+00109-00018+00013-00043+00040-00014+00718+009205010000500+ 81CBOVIX VIX OOPP 20230118 010000000055-00033+00055+00155+00166-00089-00164+00277+00279- 82CBOVIX VIX OOPP 20230118 010000000213-00271+00397+00393-00337-00301+00328-09132-009205010070516+ 81CBOVIX VIX OOPC 20230118 011000000048-00028+00062-00025+00035-00030+00077-00021+00023- 82CBOVIX VIX OOPC 20230118 011000000033+00094-00016+00013-00035+00033-00011+00585+009338400000400+ 81CBOVIX VIX OOPP 20230118 011000000048-00028+00064+00151+00162-00096-00175+00273+00276- 82CBOVIX VIX OOPP 20230118 011000000220-00285+00395+00392-00345-00308+00331-09265-009338400080267+ 81CBOVIX VIX OOPC 20230118 012000000042-00023+00054-00021+00031-00025+00068-00018+00021- 82CBOVIX VIX OOPC 20230118 012000000027+00082-00014+00012-00028+00028-00009+00483+009456540000325+ 81CBOVIX VIX OOPP 20230118 012000000042-00023+00072+00147+00158-00101-00185+00270+00274- 82CBOVIX VIX OOPP 20230118 012000000226-00297+00393+00392-00351-00314+00333-09367-009456540090043+ 81CBOVIX VIX OOPC 20230118 013000000036-00019+00047-00017+00027-00021+00058-00015+00019- 82CBOVIX VIX OOPC 20230118 013000000022+00071-00012+00011-00023+00023-00007+00390+009504850000257+ 81CBOVIX VIX OOPP 20230118 013000000037-00019+00079+00143+00154-00106-00194+00267+00272- 82CBOVIX VIX OOPP 20230118 013000000231-00308+00391+00391-00357-00318+00334-09460-009504850099826+ 81CBOVIX VIX OOPC 20230118 014000000033-00016+00042-00015+00024-00018+00052-00013+00017- 82CBOVIX VIX OOPC 20230118 014000000019+00063-00011+00010-00020+00020-00006+00335+009631510000219+ 81CBOVIX VIX OOPP 20230118 014000000033-00016+00084+00141+00151-00109-00200+00266+00270- 82CBOVIX VIX OOPP 20230118 014000000235-00316+00390+00390-00360-00321+00335-09515-009631510109638+ 81CBOVIX VIX OOPC 20230118 015000000029-00014+00037-00013+00022-00015+00046-00011+00015- 82CBOVIX VIX OOPC 20230118 015000000016+00056-00009+00009-00016+00017-00005+00280+009693260000180+ 81CBOVIX VIX OOPP 20230118 015000000029-00013+00089+00139+00149-00112-00206+00264+00268- 82CBOVIX VIX OOPP 20230118 015000000238-00323+00388+00389-00363-00324+00336-09570-009693260119451+ 81CBOVIX VIX OOPC 20230215 001000000002-00000+00101-00100-00098+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00300-00296+00300+00270-00269+09821+004099420018423+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00003-004099420000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00096+00100+00202-00200-00195+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00299-00293+00300+00270-00268+09815+004099420017442+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00002-00009-004099420000003+ 81CBOVIX VIX OOPC 20230215 001200000005-00001+00104-00099-00093+00101+00203-00199-00191+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00289+00300+00270-00266+09802+004099420016464+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230215 001200000001+00003-00001+00011-00001+00000+00004-00022-004099420000007+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00107-00098-00089+00101+00205-00198-00186+ 82CBOVIX VIX OOPC 20230215 001300000201+00304-00298-00283+00301+00269-00263+09777+004099420015490+ 81CBOVIX VIX OOPP 20230215 001300000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00002+00017-00001+00000+00007-00047-004099420000016+ 81CBOVIX VIX OOPC 20230215 001400000013-00003+00110-00097-00083+00103+00208-00197-00179+ 82CBOVIX VIX OOPC 20230215 001400000203+00306-00297-00275+00302+00269-00258+09735+004099420014523+ 81CBOVIX VIX OOPP 20230215 001400000013-00003+00011-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00025-00003+00001+00012-00089-004099420000031+ 81CBOVIX VIX OOPC 20230215 001500000019-00006+00115-00094-00076+00105+00212-00194-00171+ 82CBOVIX VIX OOPC 20230215 001500000205+00309-00294-00264+00304+00268-00252+09670+004099420013567+ 81CBOVIX VIX OOPP 20230215 001500000019-00006+00015-00006+00023-00005+00012-00006+00029- 82CBOVIX VIX OOPP 20230215 001500000005+00009-00006+00035-00005+00002+00017-00154-004099420000058+ 81CBOVIX VIX OOPC 20230215 001600000026-00009+00120-00090-00068+00109+00216-00190-00161+ 82CBOVIX VIX OOPC 20230215 001600000208+00312-00290-00252+00307+00267-00245+09575+004099420012627+ 81CBOVIX VIX OOPP 20230215 001600000026-00009+00020-00010+00032-00009+00016-00010+00039- 82CBOVIX VIX OOPP 20230215 001600000008+00012-00010+00048-00007+00003+00025-00249-004099420000100+ 81CBOVIX VIX OOPC 20230215 001700000034-00016+00127-00084-00057+00115+00221-00183-00147+ 82CBOVIX VIX OOPC 20230215 001700000213+00315-00283-00236+00311+00265-00236+09426+004167780011719+ 81CBOVIX VIX OOPP 20230215 001700000034-00016+00027-00016+00043-00015+00021-00017+00052- 82CBOVIX VIX OOPP 20230215 001700000013+00016-00017+00064-00011+00005+00034-00397-004167780000175+ 81CBOVIX VIX OOPC 20230215 001800000045-00027+00136-00072-00043+00124+00227-00170-00131+ 82CBOVIX VIX OOPC 20230215 001800000220+00319-00269-00216+00315+00262-00224+09184+004382450010887+ 81CBOVIX VIX OOPP 20230215 001800000045-00027+00036-00028+00056-00024+00027-00030+00069- 82CBOVIX VIX OOPP 20230215 001800000020+00020-00030+00084-00016+00008+00046-00640-004382450000325+ 81CBOVIX VIX OOPC 20230215 001900000055-00037+00143-00059-00031+00133+00232-00156-00115+ 82CBOVIX VIX OOPC 20230215 001900000226+00322-00255-00197+00318+00258-00212+08931+004487540010079+ 81CBOVIX VIX OOPP 20230215 001900000055-00037+00043-00041+00069-00033+00032-00043+00085- 82CBOVIX VIX OOPP 20230215 001900000027+00023-00045+00102-00018+00012+00057-00893-004487540000500+ 81CBOVIX VIX OOPC 20230215 002000000065-00050+00150-00044-00018+00142+00237-00139-00099+ 82CBOVIX VIX OOPC 20230215 002000000232+00325-00236-00178+00320+00252-00200+08624+004643290009347+ 81CBOVIX VIX OOPP 20230215 002000000065-00050+00050-00056+00082-00042+00037-00061+00101- 82CBOVIX VIX OOPP 20230215 002000000033+00025-00064+00122-00020+00017+00069-01200-004643290000750+ 81CBOVIX VIX OOPC 20230215 002100000075-00063+00157-00028-00006+00151+00241-00120-00084+ 82CBOVIX VIX OOPC 20230215 002100000237+00326-00214-00159+00319+00246-00189+08285+004821380008689+ 81CBOVIX VIX OOPP 20230215 002100000074-00063+00057-00072+00094-00051+00041-00080+00116- 82CBOVIX VIX OOPP 20230215 002100000037+00026-00086+00140-00019+00024+00081-01539-004821380001075+ 81CBOVIX VIX OOPC 20230215 002200000082-00074+00162-00013-00005-00158+00243-00102-00070+ 82CBOVIX VIX OOPC 20230215 002200000239+00326-00193-00142+00317+00240-00177+07953+004932750008057+ 81CBOVIX VIX OOPP 20230215 002200000082-00074+00062-00087+00105-00058+00043-00098+00130- 82CBOVIX VIX OOPP 20230215 002200000040+00026-00106+00157-00017+00030+00092-01871-004932750001425+ 81CBOVIX VIX OOPC 20230215 002300000090-00085+00166-00002+00015-00164+00245-00083-00057+ 82CBOVIX VIX OOPC 20230215 002300000240+00325-00171-00126+00312+00232-00167+07600+005111070007524+ 81CBOVIX VIX OOPP 20230215 002300000090-00085+00066-00102+00115-00064+00045-00117+00143- 82CBOVIX VIX OOPP 20230215 002300000040+00025-00129+00174-00012+00038+00103-02224-005111070001875+ 81CBOVIX VIX OOPC 20230215 002400000096-00093+00169-00015+00024-00168+00245-00066-00045+ 82CBOVIX VIX OOPC 20230215 002400000239+00323-00150-00112+00306+00225-00157+07261+005242010007017+ 81CBOVIX VIX OOPP 20230215 002400000096-00093+00070-00115+00124-00068+00046-00133+00155- 82CBOVIX VIX OOPP 20230215 002400000040+00024-00149+00188-00007+00045+00113-02563-005242010002350+ 81CBOVIX VIX OOPC 20230215 002500000101-00100+00172-00026+00032-00171+00245-00051-00035+ 82CBOVIX VIX OOPC 20230215 002500000237+00321-00131-00098+00299+00217-00148+06933+005340010006534+ 81CBOVIX VIX OOPP 20230215 002500000101-00100+00072-00126+00132-00071+00045-00149+00165- 82CBOVIX VIX OOPP 20230215 002500000037+00021-00168+00201-00000-00052+00122-02891-005340010002850+ 81CBOVIX VIX OOPC 20230215 002600000105-00106+00173-00036+00038-00172+00244-00037-00025+ 82CBOVIX VIX OOPC 20230215 002600000234+00317-00113-00087+00292+00210-00139+06613+005506430006152+ 81CBOVIX VIX OOPP 20230215 002600000105-00106+00073-00136+00138-00072+00044-00163+00174- 82CBOVIX VIX OOPP 20230215 002600000034+00017-00187+00213-00008-00060+00130-03211-005506430003450+ 81CBOVIX VIX OOPC 20230215 002700000108-00110+00174-00045+00044-00172+00243-00024-00017+ 82CBOVIX VIX OOPC 20230215 002700000230+00313-00097-00076+00283+00202-00131+06309+005620250005770+ 81CBOVIX VIX OOPP 20230215 002700000108-00110+00074-00145+00144-00072+00043-00175+00183- 82CBOVIX VIX OOPP 20230215 002700000030+00014-00203+00224-00016-00068+00138-03515-005620250004051+ 81CBOVIX VIX OOPC 20230215 002800000111-00114+00174-00052+00049-00171+00241-00014-00010+ 82CBOVIX VIX OOPC 20230215 002800000225+00309-00082-00067+00275+00195-00124+06022+005745910005436+ 81CBOVIX VIX OOPP 20230215 002800000111-00114+00075-00152+00149-00072+00041-00186+00190- 82CBOVIX VIX OOPP 20230215 002800000026+00009-00217+00233-00025-00075+00145-03802-005745910004699+ 81CBOVIX VIX OOPC 20230215 002900000113-00116+00174-00058+00053-00170+00238-00004-00004+ 82CBOVIX VIX OOPC 20230215 002900000220+00304-00069-00058+00266+00188-00117+05746+005832000005103+ 81CBOVIX VIX OOPP 20230215 002900000113-00116+00074-00158+00153-00070+00038-00196+00196- 82CBOVIX VIX OOPP 20230215 002900000020+00005-00230+00242-00034-00082+00152-04078-005832000005348+ 81CBOVIX VIX OOPC 20230215 003000000114-00117+00174-00062+00057-00168+00235-00004+00002- 82CBOVIX VIX OOPC 20230215 003000000215+00300-00058-00050+00258+00181-00111+05494+005969190004845+ 81CBOVIX VIX OOPP 20230215 003000000114-00117+00074-00162+00156-00068+00036-00204+00202- 82CBOVIX VIX OOPP 20230215 003000000015+00000+00242+00249-00042-00089+00158-04330-005969190006073+ 81CBOVIX VIX OOPC 20230215 003250000116-00118+00170-00071+00063-00161+00227-00020+00013- 82CBOVIX VIX OOPC 20230215 003250000201+00287-00034-00034+00237+00165-00098+04906+006181470004201+ 81CBOVIX VIX OOPP 20230215 003250000116-00118+00071-00170+00163-00061+00028-00220+00213- 82CBOVIX VIX OOPP 20230215 003250000001+00013+00266+00265-00063-00105+00172-04918-006181470007885+ 81CBOVIX VIX OOPC 20230215 003500000115-00115+00166-00075+00067-00153+00219-00031+00021- 82CBOVIX VIX OOPC 20230215 003500000187+00274-00016-00022+00217+00151-00086+04408+006402790003700+ 81CBOVIX VIX OOPP 20230215 003500000115-00115+00066-00175+00167-00053+00019-00231+00221- 82CBOVIX VIX OOPP 20230215 003500000013-00026+00283+00278-00083-00119+00183-05416-006402790009841+ 81CBOVIX VIX OOPC 20230215 003750000114-00112+00161-00076+00069-00144+00210-00038+00027- 82CBOVIX VIX OOPC 20230215 003750000173+00261-00004-00013+00200+00138-00077+03987+006618550003300+ 81CBOVIX VIX OOPP 20230215 003750000114-00112+00061-00176+00169-00044+00010-00238+00227- 82CBOVIX VIX OOPP 20230215 003750000026-00039+00296+00287-00100-00132+00192-05837-006618550011897+ 81CBOVIX VIX OOPC 20230215 004000000112-00107+00155-00076+00070-00135+00201-00043+00031- 82CBOVIX VIX OOPC 20230215 004000000160+00248-00006+00005+00183+00127-00069+03602+006766910002925+ 81CBOVIX VIX OOPP 20230215 004000000112-00107+00055-00176+00170-00035+00001-00242+00231- 82CBOVIX VIX OOPP 20230215 004000000039-00052+00306+00294-00117-00143+00201-06222-006766910013978+ 81CBOVIX VIX OOPC 20230215 004250000109-00102+00149-00075+00071-00127+00192-00045+00034- 82CBOVIX VIX OOPC 20230215 004250000149+00236-00013+00000-00168+00117-00062+03276+006923750002625+ 81CBOVIX VIX OOPP 20230215 004250000109-00102+00049-00175+00170-00027+00008+00245+00234- 82CBOVIX VIX OOPP 20230215 004250000051-00064+00313+00300-00131-00153+00208-06548-006923750016134+ 81CBOVIX VIX OOPC 20230215 004500000105-00096+00143-00073+00070-00118+00182-00047+00036- 82CBOVIX VIX OOPC 20230215 004500000137+00224-00018+00005-00154+00107-00055+02962+007012140002325+ 81CBOVIX VIX OOPP 20230215 004500000105-00096+00043-00173+00170-00018+00017+00247+00236- 82CBOVIX VIX OOPP 20230215 004500000063-00076+00318+00305-00146-00163+00214-06862-007012140018291+ 81CBOVIX VIX OOPC 20230215 004750000102-00092+00137-00071+00069-00111+00174-00047+00038- 82CBOVIX VIX OOPC 20230215 004750000128+00213-00022+00008-00143+00099-00051+02725+007169880002125+ 81CBOVIX VIX OOPP 20230215 004750000102-00092+00038-00170+00169-00011+00025+00247+00238- 82CBOVIX VIX OOPP 20230215 004750000072-00086+00321+00308-00157-00171+00219-07099-007169880020547+ 81CBOVIX VIX OOPC 20230215 005000000099-00087+00132-00068+00068-00103+00166-00047+00038- 82CBOVIX VIX OOPC 20230215 005000000118+00203-00024+00011-00132+00092-00046+02498+007279650001925+ 81CBOVIX VIX OOPP 20230215 005000000099-00087+00032-00168+00168-00004+00033+00247+00238- 82CBOVIX VIX OOPP 20230215 005000000081-00097+00324+00311-00168-00178+00224-07326-007279650022803+ 81CBOVIX VIX OOPC 20230215 005500000093-00078+00122-00063+00065-00092+00153-00046+00039- 82CBOVIX VIX OOPC 20230215 005500000104+00186-00027+00015-00115+00080-00040+02158+007555460001650+ 81CBOVIX VIX OOPP 20230215 005500000093-00078+00022-00163+00165-00008-00047+00245+00239- 82CBOVIX VIX OOPP 20230215 005500000095-00114+00326+00314-00185-00190+00230-07666-007555460027440+ 81CBOVIX VIX OOPC 20230215 006000000086-00069+00112-00057+00061-00081+00139-00043+00038- 82CBOVIX VIX OOPC 20230215 006000000090+00168-00028+00017-00099+00069-00033+01838+007701080001375+ 81CBOVIX VIX OOPP 20230215 006000000086-00069+00012-00157+00161-00019-00060+00243+00238- 82CBOVIX VIX OOPP 20230215 006000000110-00131+00327+00317-00201-00200+00237-07986-007701080032078+ 81CBOVIX VIX OOPC 20230215 006500000079-00062+00103-00052+00058-00071+00128-00040+00037- 82CBOVIX VIX OOPC 20230215 006500000079+00154-00028+00018-00086+00061-00028+01593+007860420001175+ 81CBOVIX VIX OOPP 20230215 006500000080-00062+00003-00152+00158-00029-00072+00240+00237- 82CBOVIX VIX OOPP 20230215 006500000121-00146+00327+00318-00213-00209+00241-08231-007860420036790+ 81CBOVIX VIX OOPC 20230215 007000000074-00056+00095-00048+00054-00064+00118-00038+00036- 82CBOVIX VIX OOPC 20230215 007000000071+00142-00027+00019-00077+00054-00025+01408+008036090001031+ 81CBOVIX VIX OOPP 20230215 007000000074-00056+00004+00147+00154-00036-00082+00237+00236- 82CBOVIX VIX OOPP 20230215 007000000129-00158+00326+00319-00223-00216+00245-08416-008036090041559+ 81CBOVIX VIX OOPC 20230215 007500000069-00051+00089-00044+00051-00058+00109-00035+00035- 82CBOVIX VIX OOPC 20230215 007500000064+00131-00026+00019-00069+00048-00022+01252+008191560000910+ 81CBOVIX VIX OOPP 20230215 007500000070-00051+00011+00143+00151-00042-00090+00235+00234- 82CBOVIX VIX OOPP 20230215 007500000136-00168+00325+00319-00231-00221+00248-08572-008191560046351+ 81CBOVIX VIX OOPC 20230215 008000000064-00046+00082-00040+00048-00051+00101-00032+00033- 82CBOVIX VIX OOPC 20230215 008000000056+00120-00024+00019-00061+00043-00019+01101+008286820000790+ 81CBOVIX VIX OOPP 20230215 008000000065-00046+00018+00139+00148-00049-00099+00232+00233- 82CBOVIX VIX OOPP 20230215 008000000144-00179+00324+00319-00239-00227+00250-08723-008286820051143+ 81CBOVIX VIX OOPC 20230215 008500000061-00042+00077-00037+00045-00047+00094-00030+00031- 82CBOVIX VIX OOPC 20230215 008500000051+00112-00023+00019-00055+00039-00017+00996+008429500000712+ 81CBOVIX VIX OOPP 20230215 008500000061-00042+00023+00136+00146-00053-00106+00230+00231- 82CBOVIX VIX OOPP 20230215 008500000149-00187+00323+00318-00245-00231+00252-08828-008429500055977+ 81CBOVIX VIX OOPC 20230215 009000000057-00038+00072-00034+00043-00043+00087-00028+00030- 82CBOVIX VIX OOPC 20230215 009000000046+00104-00022+00018-00050+00035-00016+00894+008530400000634+ 81CBOVIX VIX OOPP 20230215 009000000057-00038+00028+00133+00143-00057-00112+00228+00230- 82CBOVIX VIX OOPP 20230215 009000000154-00195+00321+00318-00250-00234+00254-08930-008530400060811+ 81CBOVIX VIX OOPC 20230215 009500000053-00035+00067-00031+00041-00039+00082-00026+00029- 82CBOVIX VIX OOPC 20230215 009500000042+00098-00021+00018-00045+00032-00014+00815+008646460000575+ 81CBOVIX VIX OOPP 20230215 009500000054-00035+00033+00131+00141-00061-00118+00226+00229- 82CBOVIX VIX OOPP 20230215 009500000158-00202+00320+00318-00255-00237+00256-09009-008646460065665+ 81CBOVIX VIX OOPC 20230215 010000000050-00033+00063-00029+00038-00036+00077-00025+00027- 82CBOVIX VIX OOPC 20230215 010000000039+00092-00020+00017-00042+00030-00013+00746+008757020000525+ 81CBOVIX VIX OOPP 20230215 010000000051-00033+00036+00129+00139-00064-00122+00224+00227- 82CBOVIX VIX OOPP 20230215 010000000161-00208+00319+00317-00258-00240+00257-09078-008757020070528+ 81CBOVIX VIX OOPC 20230215 011000000044-00027+00055-00025+00034-00030+00067-00021+00025- 82CBOVIX VIX OOPC 20230215 011000000032+00080-00017+00016-00034+00025-00010+00614+008893210000425+ 81CBOVIX VIX OOPP 20230215 011000000045-00027+00044+00124+00134-00070-00132+00221+00225- 82CBOVIX VIX OOPP 20230215 011000000168-00219+00317+00316-00266-00245+00259-09210-008893210080253+ 81CBOVIX VIX OOPC 20230215 012000000039-00023+00049-00021+00030-00025+00059-00018+00022- 82CBOVIX VIX OOPC 20230215 012000000027+00070-00015+00015-00029+00021-00009+00512+009016780000350+ 81CBOVIX VIX OOPP 20230215 012000000040-00023+00051+00121+00131-00075-00140+00218+00222- 82CBOVIX VIX OOPP 20230215 012000000173-00229+00315+00315-00271-00249+00261-09312-009016780090002+ 81CBOVIX VIX OOPC 20230215 013000000034-00019+00042-00017+00027-00021+00051-00015+00020- 82CBOVIX VIX OOPC 20230215 013000000022+00060-00013+00013-00023+00017-00007+00413+009045260000275+ 81CBOVIX VIX OOPP 20230215 013000000034-00019+00057+00117+00127-00080-00149+00215+00220- 82CBOVIX VIX OOPP 20230215 013000000178-00239+00312+00313-00277-00252+00263-09411-009045260099752+ 81CBOVIX VIX OOPC 20230215 014000000030-00016+00037-00015+00023-00017+00045-00013+00018- 82CBOVIX VIX OOPC 20230215 014000000018+00053-00011+00012-00019+00014-00006+00343+009108760000225+ 81CBOVIX VIX OOPP 20230215 014000000030-00016+00063+00114+00124-00083-00155+00212+00218- 82CBOVIX VIX OOPP 20230215 014000000182-00247+00311+00312-00281-00255+00264-09481-009108760109527+ 81CBOVIX VIX OOPC 20230215 015000000028-00014+00034-00013+00022-00015+00041-00012+00016- 82CBOVIX VIX OOPC 20230215 015000000016+00048-00010+00011-00017+00013-00005+00305+009257370000200+ 81CBOVIX VIX OOPP 20230215 015000000028-00014+00066+00113+00122-00085-00159+00211+00216- 82CBOVIX VIX OOPP 20230215 015000000184-00251+00310+00311-00283-00257+00265-09519-009257370119327+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00114-00113-00110+00113+00227-00225-00221+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00333+00338+00304-00302+09786+003988400018362+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00002-00005-003988400000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00116-00112-00107+00113+00228-00225-00218+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00337-00329+00338+00304-00300+09778+003988400017386+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00003-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00009-00000+00000+00004-00013-003988400000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00112-00103+00114+00230-00224-00214+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00323+00339+00304-00297+09761+003988400016412+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00007-00031-003988400000010+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00121-00110-00098+00115+00232-00223-00207+ 82CBOVIX VIX OOPC 20230322 001300000227+00343-00336-00315+00340+00303-00292+09730+003988400015445+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00022-00002+00001+00012-00061-003988400000022+ 81CBOVIX VIX OOPC 20230322 001400000017-00004+00126-00108-00092+00117+00235-00221-00199+ 82CBOVIX VIX OOPC 20230322 001400000229+00346-00334-00305+00341+00303-00286+09680+003988400014486+ 81CBOVIX VIX OOPP 20230322 001400000016-00004+00013-00004+00021-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230322 001400000004+00008-00004+00032-00004+00001+00018-00111-003988400000042+ 81CBOVIX VIX OOPC 20230322 001500000023-00007+00131-00105-00084+00120+00239-00218-00189+ 82CBOVIX VIX OOPC 20230322 001500000232+00348-00330-00293+00344+00302-00278+09606+003988400013540+ 81CBOVIX VIX OOPP 20230322 001500000023-00007+00018-00007+00029-00007+00014-00007+00036- 82CBOVIX VIX OOPP 20230322 001500000007+00010-00007+00045-00006+00002+00026-00185-003988400000075+ 81CBOVIX VIX OOPC 20230322 001600000030-00012+00136-00101-00074+00124+00243-00213-00178+ 82CBOVIX VIX OOPC 20230322 001600000235+00351-00326-00279+00346+00301-00269+09502+003988400012610+ 81CBOVIX VIX OOPP 20230322 001600000030-00012+00024-00012+00038-00011+00018-00012+00048- 82CBOVIX VIX OOPP 20230322 001600000010+00014-00012+00059-00009+00003+00035-00290-003988400000125+ 81CBOVIX VIX OOPC 20230322 001700000039-00018+00143-00094-00063+00129+00248-00206-00164+ 82CBOVIX VIX OOPC 20230322 001700000240+00355-00318-00263+00350+00299-00258+09359+004003630011706+ 81CBOVIX VIX OOPP 20230322 001700000039-00018+00030-00019+00049-00017+00023-00019+00061- 82CBOVIX VIX OOPP 20230322 001700000015+00017-00020+00075-00012+00005+00046-00433-004003630000200+ 81CBOVIX VIX OOPC 20230322 001800000050-00029+00151-00082-00049+00139+00254-00193-00147+ 82CBOVIX VIX OOPC 20230322 001800000247+00358-00305-00242+00354+00295-00245+09124+004169910010877+ 81CBOVIX VIX OOPP 20230322 001800000050-00029+00039-00031+00063-00026+00029-00032+00079- 82CBOVIX VIX OOPP 20230322 001800000022+00021-00033+00096-00016+00009+00059-00667-004169910000350+ 81CBOVIX VIX OOPC 20230322 001900000061-00042+00159-00067-00035+00149+00260-00177-00129+ 82CBOVIX VIX OOPC 20230322 001900000254+00361-00288-00221+00356+00290-00231+08854+004312620010098+ 81CBOVIX VIX OOPP 20230322 001900000061-00042+00047-00046+00077-00036+00034-00048+00096- 82CBOVIX VIX OOPP 20230322 001900000029+00023-00050+00117-00018+00014+00073-00937-004312620000550+ 81CBOVIX VIX OOPC 20230322 002000000072-00055+00167-00050-00021+00159+00264-00158-00112+ 82CBOVIX VIX OOPC 20230322 002000000259+00363-00266-00200+00356+00284-00218+08540+004485540009393+ 81CBOVIX VIX OOPP 20230322 002000000072-00055+00054-00062+00091-00046+00039-00068+00113- 82CBOVIX VIX OOPP 20230322 002000000034+00025-00072+00138-00018+00020+00087-01251-004485540000825+ 81CBOVIX VIX OOPC 20230322 002100000081-00068+00173-00034-00009+00167+00268-00139-00096+ 82CBOVIX VIX OOPC 20230322 002100000263+00364-00245-00180+00354+00278-00205+08228+004587530008714+ 81CBOVIX VIX OOPP 20230322 002100000081-00068+00060-00078+00103-00055+00042-00086+00129- 82CBOVIX VIX OOPP 20230322 002100000038+00026-00093+00157-00016+00026+00099-01563-004587530001125+ 81CBOVIX VIX OOPC 20230322 002200000089-00080+00178-00017-00003-00175+00270-00118-00081+ 82CBOVIX VIX OOPC 20230322 002200000265+00364-00221-00162+00350+00271-00192+07884+004758070008135+ 81CBOVIX VIX OOPP 20230322 002200000089-00080+00066-00095+00115-00062+00045-00107+00144- 82CBOVIX VIX OOPP 20230322 002200000040+00026-00117+00176-00012+00033+00112-01907-004758070001525+ 81CBOVIX VIX OOPC 20230322 002300000096-00091+00183-00003-00013-00180+00271-00100-00068+ 82CBOVIX VIX OOPC 20230322 002300000265+00362-00199-00145+00344+00263-00181+07559+004842970007556+ 81CBOVIX VIX OOPP 20230322 002300000096-00091+00070-00110+00125-00068+00046-00126+00158- 82CBOVIX VIX OOPP 20230322 002300000040+00024-00139+00193-00006+00041+00123-02233-004842970001925+ 81CBOVIX VIX OOPC 20230322 002400000103-00100+00186-00011+00022-00184+00272-00081-00055+ 82CBOVIX VIX OOPC 20230322 002400000263+00360-00177-00129+00337+00255-00170+07226+004970610007059+ 81CBOVIX VIX OOPP 20230322 002400000103-00100+00073-00124+00135-00071+00046-00144+00170- 82CBOVIX VIX OOPP 20230322 002400000038+00022-00161+00208-00001-00049+00134-02566-004970610002407+ 81CBOVIX VIX OOPC 20230322 002500000108-00107+00188-00024+00030-00186+00271-00064-00044+ 82CBOVIX VIX OOPC 20230322 002500000260+00357-00156-00115+00328+00247-00160+06902+005090330006605+ 81CBOVIX VIX OOPP 20230322 002500000108-00107+00076-00136+00143-00074+00046-00161+00181- 82CBOVIX VIX OOPP 20230322 002500000035+00019-00182+00223-00009-00057+00144-02889-005090330002933+ 81CBOVIX VIX OOPC 20230322 002600000112-00113+00190-00034+00037-00187+00270-00049-00034+ 82CBOVIX VIX OOPC 20230322 002600000256+00353-00137-00102+00319+00239-00150+06591+005157630006152+ 81CBOVIX VIX OOPP 20230322 002600000112-00113+00077-00147+00150-00075+00045-00176+00191- 82CBOVIX VIX OOPP 20230322 002600000031+00015-00201+00236-00019-00065+00154-03201-005157630003459+ 81CBOVIX VIX OOPC 20230322 002700000116-00118+00191-00044+00044-00187+00268-00035-00025+ 82CBOVIX VIX OOPC 20230322 002700000251+00349-00118-00091+00309+00231-00141+06289+005254650005764+ 81CBOVIX VIX OOPP 20230322 002700000116-00118+00078-00156+00156-00075+00043-00190+00200- 82CBOVIX VIX OOPP 20230322 002700000026+00011-00219+00247-00028-00073+00163-03502-005254650004050+ 81CBOVIX VIX OOPC 20230322 002800000118-00121+00191-00051+00049-00186+00266-00023-00017+ 82CBOVIX VIX OOPC 20230322 002800000246+00344-00102-00080+00300+00223-00134+06004+005378400005438+ 81CBOVIX VIX OOPP 20230322 002800000118-00121+00078-00164+00161-00073+00041-00202+00208- 82CBOVIX VIX OOPP 20230322 002800000020+00006-00236+00258-00038-00081+00171-03787-005378400004703+ 81CBOVIX VIX OOPC 20230322 002900000120-00123+00190-00058+00053-00184+00263-00013-00011+ 82CBOVIX VIX OOPC 20230322 002900000240+00339-00087-00071+00290+00215-00127+05738+005501190005145+ 81CBOVIX VIX OOPP 20230322 002900000120-00123+00078-00170+00166-00072+00038-00213+00215- 82CBOVIX VIX OOPP 20230322 002900000015+00001-00251+00267-00048-00089+00178-04054-005501190005390+ 81CBOVIX VIX OOPC 20230322 003000000122-00125+00190-00063+00057-00182+00260-00003-00004+ 82CBOVIX VIX OOPC 20230322 003000000234+00333-00074-00063+00280+00208-00120+05482+005591140004853+ 81CBOVIX VIX OOPP 20230322 003000000122-00125+00077-00176+00170-00069+00035-00222+00221- 82CBOVIX VIX OOPP 20230322 003000000008+00005+00264+00275-00058-00096+00184-04310-005591140006077+ 81CBOVIX VIX OOPC 20230322 003250000124-00125+00186-00073+00065-00174+00251-00015+00008- 82CBOVIX VIX OOPC 20230322 003250000217+00319-00046-00045+00256+00190-00104+04895+005777550004200+ 81CBOVIX VIX OOPP 20230322 003250000124-00125+00073-00185+00177-00061+00026-00240+00234- 82CBOVIX VIX OOPP 20230322 003250000008-00019+00291+00293-00082-00114+00200-04897-005777550007872+ 81CBOVIX VIX OOPC 20230322 003500000124-00123+00181-00077+00069-00164+00242-00028+00017- 82CBOVIX VIX OOPC 20230322 003500000201+00304-00026-00031+00234+00174-00092+04399+005982950003700+ 81CBOVIX VIX OOPP 20230322 003500000124-00123+00069-00190+00182-00052+00016-00253+00243- 82CBOVIX VIX OOPP 20230322 003500000024-00033+00312+00307-00104-00130+00212-05393-005982950009820+ 81CBOVIX VIX OOPC 20230322 003750000122-00119+00175-00079+00072-00154+00231-00036+00024- 82CBOVIX VIX OOPC 20230322 003750000186+00290-00011-00020+00214+00160-00082+03964+006150870003270+ 81CBOVIX VIX OOPP 20230322 003750000122-00119+00063-00192+00184-00042+00006-00261+00249- 82CBOVIX VIX OOPP 20230322 003750000039-00048+00327+00317-00124-00144+00222-05828-006150870011838+ 81CBOVIX VIX OOPC 20230322 004000000120-00114+00170-00080+00073-00146+00222-00041+00029- 82CBOVIX VIX OOPC 20230322 004000000173+00277-00001-00013+00198+00147-00074+03621+006370280002971+ 81CBOVIX VIX OOPP 20230322 004000000120-00114+00057-00192+00186-00033+00003+00266+00254- 82CBOVIX VIX OOPP 20230322 004000000052-00061+00337+00325-00140-00157+00230-06171-006370280013987+ 81CBOVIX VIX OOPC 20230322 004250000117-00109+00164-00079+00073-00136+00213-00045+00032- 82CBOVIX VIX OOPC 20230322 004250000161+00264-00008+00006+00182+00136-00067+03299+006518020002671+ 81CBOVIX VIX OOPP 20230322 004250000117-00109+00051-00191+00186-00024+00013+00270+00257- 82CBOVIX VIX OOPP 20230322 004250000065-00074+00345+00331-00156-00168+00237-06493-006518020016135+ 81CBOVIX VIX OOPC 20230322 004500000114-00103+00157-00077+00073-00127+00203-00047+00035- 82CBOVIX VIX OOPC 20230322 004500000148+00251-00014+00001+00166+00125-00060+02991+006606720002375+ 81CBOVIX VIX OOPP 20230322 004500000114-00103+00044-00189+00186-00014+00023+00272+00260- 82CBOVIX VIX OOPP 20230322 004500000078-00087+00352+00337-00172-00179+00244-06800-006606720018288+ 81CBOVIX VIX OOPC 20230322 004750000110-00098+00151-00074+00072-00119+00194-00048+00037- 82CBOVIX VIX OOPC 20230322 004750000137+00239-00018+00003-00153+00116-00054+02739+006724910002150+ 81CBOVIX VIX OOPP 20230322 004750000110-00098+00038-00187+00185-00006+00032+00273+00262- 82CBOVIX VIX OOPP 20230322 004750000088-00099+00356+00341-00185-00188+00250-07052-006724910020511+ 81CBOVIX VIX OOPC 20230322 005000000107-00092+00145-00071+00071-00111+00185-00048+00038- 82CBOVIX VIX OOPC 20230322 005000000127+00227-00022+00007-00141+00107-00050+02513+006828170001950+ 81CBOVIX VIX OOPP 20230322 005000000107-00092+00032-00184+00184-00002-00040+00273+00263- 82CBOVIX VIX OOPP 20230322 005000000098-00110+00359+00345-00197-00197+00255-07279-006828170022759+ 81CBOVIX VIX OOPC 20230322 005500000099-00082+00133-00066+00068-00097+00169-00047+00039- 82CBOVIX VIX OOPC 20230322 005500000110+00207-00025+00011-00121+00093-00041+02135+007017430001625+ 81CBOVIX VIX OOPP 20230322 005500000099-00082+00020-00178+00181-00016-00056+00272+00264- 82CBOVIX VIX OOPP 20230322 005500000116-00131+00363+00349-00217-00211+00263-07656-007017430027330+ 81CBOVIX VIX OOPC 20230322 006000000092-00073+00122-00060+00064-00085+00154-00044+00038- 82CBOVIX VIX OOPC 20230322 006000000096+00188-00027+00014-00104+00081-00035+01836+007187660001375+ 81CBOVIX VIX OOPP 20230322 006000000092-00073+00010-00172+00177-00027-00071+00269+00264- 82CBOVIX VIX OOPP 20230322 006000000130-00149+00365+00352-00234-00223+00269-07956-007187660031976+ 81CBOVIX VIX OOPC 20230322 006500000086-00066+00114-00055+00061-00076+00143-00042+00038- 82CBOVIX VIX OOPC 20230322 006500000085+00174-00027+00016-00092+00072-00031+01614+007377750001200+ 81CBOVIX VIX OOPP 20230322 006500000087-00066+00001-00167+00174-00036-00082+00267+00263- 82CBOVIX VIX OOPP 20230322 006500000140-00164+00365+00354-00246-00232+00273-08178-007377750036697+ 81CBOVIX VIX OOPC 20230322 007000000080-00059+00105-00050+00057-00067+00131-00039+00036- 82CBOVIX VIX OOPC 20230322 007000000074+00159-00027+00017-00080+00063-00026+01401+007488870001025+ 81CBOVIX VIX OOPP 20230322 007000000080-00059+00008+00162+00170-00045-00094+00264+00262- 82CBOVIX VIX OOPP 20230322 007000000151-00179+00364+00355-00258-00241+00278-08390-007488870041418+ 81CBOVIX VIX OOPC 20230322 007500000074-00052+00096-00045+00054-00059+00120-00036+00035- 82CBOVIX VIX OOPC 20230322 007500000065+00145-00026+00018-00070+00056-00023+01217+007573450000875+ 81CBOVIX VIX OOPP 20230322 007500000074-00052+00016+00157+00166-00054-00105+00261+00260- 82CBOVIX VIX OOPP 20230322 007500000160-00193+00363+00356-00268-00248+00281-08574-007573450046164+ 81CBOVIX VIX OOPC 20230322 008000000069-00048+00089-00041+00051-00053+00111-00033+00033- 82CBOVIX VIX OOPC 20230322 008000000058+00134-00025+00018-00062+00050-00020+01086+007700300000775+ 81CBOVIX VIX OOPP 20230322 008000000069-00047+00023+00153+00163-00059-00114+00258+00259- 82CBOVIX VIX OOPP 20230322 008000000167-00203+00362+00356-00275-00254+00284-08706-007700300050961+ 81CBOVIX VIX OOPC 20230322 008500000064-00043+00083-00037+00047-00048+00102-00031+00032- 82CBOVIX VIX OOPC 20230322 008500000052+00124-00023+00018-00055+00045-00018+00958+007778430000675+ 81CBOVIX VIX OOPP 20230322 008500000064-00043+00030+00149+00160-00065-00123+00256+00257- 82CBOVIX VIX OOPP 20230322 008500000174-00214+00361+00356-00283-00259+00287-08833-007778430055757+ 81CBOVIX VIX OOPC 20230322 009000000060-00039+00077-00034+00045-00043+00095-00028+00030- 82CBOVIX VIX OOPC 20230322 009000000046+00115-00022+00017-00049+00041-00016+00858+007872790000600+ 81CBOVIX VIX OOPP 20230322 009000000060-00039+00035+00146+00157-00070-00130+00253+00256- 82CBOVIX VIX OOPP 20230322 009000000179-00223+00359+00355-00289-00263+00288-08933-007872790060578+ 81CBOVIX VIX OOPC 20230322 009500000056-00035+00071-00031+00042-00038+00088-00026+00029- 82CBOVIX VIX OOPC 20230322 009500000041+00106-00020+00017-00044+00036-00014+00761+007928420000525+ 81CBOVIX VIX OOPP 20230322 009500000056-00035+00041+00143+00154-00075-00137+00251+00254- 82CBOVIX VIX OOPP 20230322 009500000184-00232+00358+00355-00294-00268+00290-09030-007928420065399+ 81CBOVIX VIX OOPC 20230322 010000000052-00032+00067-00028+00039-00035+00082-00024+00027- 82CBOVIX VIX OOPC 20230322 010000000038+00099-00019+00016-00040+00033-00012+00692+008021380000475+ 81CBOVIX VIX OOPP 20230322 010000000053-00032+00046+00141+00152-00078-00143+00249+00253- 82CBOVIX VIX OOPP 20230322 010000000188-00239+00357+00354-00298-00271+00292-09100-008021380070245+ 81CBOVIX VIX OOPC 20230322 011000000046-00026+00058-00023+00034-00028+00071-00020+00024- 82CBOVIX VIX OOPC 20230322 011000000030+00085-00017+00015-00032+00027-00010+00557+008122450000375+ 81CBOVIX VIX OOPP 20230322 011000000046-00026+00055+00136+00147-00084-00154+00245+00250- 82CBOVIX VIX OOPP 20230322 011000000195-00252+00354+00353-00306-00277+00294-09234-008122450079937+ 81CBOVIX VIX OOPC 20230322 012000000041-00023+00052-00021+00031-00025+00064-00018+00022- 82CBOVIX VIX OOPC 20230322 012000000027+00077-00015+00014-00028+00024-00009+00483+008312720000325+ 81CBOVIX VIX OOPP 20230322 012000000042-00023+00060+00133+00144-00088-00161+00243+00248- 82CBOVIX VIX OOPP 20230322 012000000199-00261+00353+00352-00310-00280+00296-09308-008312720089680+ 81CBOVIX VIX OOPC 20230322 013000000037-00020+00047-00018+00028-00021+00057-00016+00020- 82CBOVIX VIX OOPC 20230322 013000000023+00068-00013+00013-00024+00020-00007+00412+008438050000275+ 81CBOVIX VIX OOPP 20230322 013000000037-00020+00066+00130+00141-00092-00168+00241+00246- 82CBOVIX VIX OOPP 20230322 013000000203-00269+00351+00351-00314-00284+00297-09379-008438050099422+ 81CBOVIX VIX OOPC 20230322 014000000033-00017+00041-00015+00025-00018+00050-00013+00018- 82CBOVIX VIX OOPC 20230322 014000000019+00060-00012+00012-00020+00017-00006+00343+008497200000225+ 81CBOVIX VIX OOPP 20230322 014000000033-00016+00071+00127+00138-00095-00175+00238+00244- 82CBOVIX VIX OOPP 20230322 014000000207-00277+00349+00350-00318-00287+00298-09448-008497200109164+ 81CBOVIX VIX OOPC 20230322 015000000028-00013+00035-00012+00022-00014+00043-00011+00016- 82CBOVIX VIX OOPC 20230322 015000000015+00051-00010+00011-00016+00014-00005+00274+008481800000175+ 81CBOVIX VIX OOPP 20230322 015000000028-00013+00077+00125+00135-00099-00182+00236+00241- 82CBOVIX VIX OOPP 20230322 015000000211-00286+00347+00349-00323-00290+00299-09517-008481800118907+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001000000713+01070-01070-01070+01070+00963-00519+09999+008801530017299+ 81CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00000+00000+00000+00300-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001050000713+01070-01070-01070+01070+00963-00504+09999+008801530016799+ 81CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00000+00000+00000+00315-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001100000713+01070-01070-01070+01070+00963-00489+09999+008801530016299+ 81CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00000+00000+00000+00330-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001150000713+01070-01070-01070+01070+00963-00474+09999+008801530015799+ 81CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00000+00000+00000+00345-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001200000713+01070-01070-01070+01070+00963-00459+09999+008801530015299+ 81CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00000+00000+00000+00360-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001250000713+01070-01070-01070+01070+00963-00444+09999+008801530014799+ 81CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00000+00000+00000+00375-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001300000713+01070-01070-01070+01070+00963-00429+09999+008801530014299+ 81CBOVIXW VIX OOPP 20220629 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001300000000+00000+00000+00000+00000+00000+00390-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001350000713+01070-01070-01070+01070+00963-00414+09999+008801530013799+ 81CBOVIXW VIX OOPP 20220629 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001350000000+00000+00000+00000+00000+00000+00405-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001400000713+01070-01070-01070+01070+00963-00399+09999+008801530013299+ 81CBOVIXW VIX OOPP 20220629 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001400000000+00000+00000+00000-00000+00000+00420-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001450000713+01070-01070-01069+01070+00963-00384+09999+008801530012799+ 81CBOVIXW VIX OOPP 20220629 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001450000000+00000+00000+00000-00000+00000+00435-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001500000713+01070-01070-01068+01070+00963-00369+09999+008801530012299+ 81CBOVIXW VIX OOPP 20220629 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001500000000+00000+00000+00002-00000+00000+00450-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001600000713+01070-01070-01053+01067+00963-00339+09999+008801530011299+ 81CBOVIXW VIX OOPP 20220629 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001600000000+00000+00000+00017-00003-00000+00480-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001700000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001700000713+01070-01070-01005+01024+00963-00309+09999+008801530010299+ 81CBOVIXW VIX OOPP 20220629 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220629 001700000000+00000+00000+00064-00046-00000+00510-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001800000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220629 001800000713+01070-01070-00925+00930+00963-00279+09999+008801530009299+ 81CBOVIXW VIX OOPP 20220629 001800000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220629 001800000000+00000+00000+00145-00140-00000+00540-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 001900000000-00000-00357-00357-00357+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220629 001900000713+01070-01070-00829+00830+00963-00249+09999+008801530008299+ 81CBOVIXW VIX OOPP 20220629 001900000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220629 001900000001-00000+00000+00241-00240-00000+00570-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 002000000000-00000-00357-00357-00357+00357+00713-00713-00672+ 82CBOVIXW VIX OOPC 20220629 002000000696+01070-01070-00730+00730+00963-00219+09999+008801530007299+ 81CBOVIXW VIX OOPP 20220629 002000000000+00000+00000+00000+00000-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20220629 002000000017-00000+00000+00340-00340-00000+00600-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 002100000000-00000-00357-00357-00355+00357+00713-00713-00610+ 82CBOVIXW VIX OOPC 20220629 002100000627+01070-01070-00630+00630+00963-00189+09998+008801530006300+ 81CBOVIXW VIX OOPP 20220629 002100000000+00000+00000+00000+00001-00000+00000+00000+00103- 82CBOVIXW VIX OOPP 20220629 002100000086-00000+00000+00440-00440-00000+00630-00000+008801530000000+ 81CBOVIXW VIX OOPC 20220629 002200000000-00000+00357-00357-00349+00357+00713-00713-00525+ 82CBOVIXW VIX OOPC 20220629 002200000530+01070-01070-00530+00530+00963-00159+09995+008801530005300+ 81CBOVIXW VIX OOPP 20220629 002200000000+00000+00000+00000+00007-00000-00000+00000+00188- 82CBOVIXW VIX OOPP 20220629 002200000183-00000+00000+00540-00540-00000+00660-00004-008801530000000+ 81CBOVIXW VIX OOPC 20220629 002300000000+00000+00356-00356-00329+00351+00713-00713-00429+ 82CBOVIXW VIX OOPC 20220629 002300000430+01070-01070-00430+00430+00963-00129+09960+008801530004302+ 81CBOVIXW VIX OOPP 20220629 002300000000+00000+00000+00000+00028-00005-00000+00000+00284- 82CBOVIXW VIX OOPP 20220629 002300000283-00000+00000+00640-00640-00000+00690-00038-008801530000002+ 81CBOVIXW VIX OOPC 20220629 002400000000+00001+00355-00355-00285+00314+00712-00712-00331+ 82CBOVIXW VIX OOPC 20220629 002400000331+01068-01068-00331+00331+00963-00099+09777+008801530003315+ 81CBOVIXW VIX OOPP 20220629 002400000000+00001+00001+00002+00072-00043-00001+00002+00382- 82CBOVIXW VIX OOPP 20220629 002400000382-00002+00002+00738-00738-00000+00719-00221-008801530000015+ 81CBOVIXW VIX OOPC 20220629 002500000000+00004+00353-00353-00221+00234+00709-00709-00234+ 82CBOVIXW VIX OOPC 20220629 002500000234+01066-01066-00234+00234+00962-00070+09414+007727310002340+ 81CBOVIXW VIX OOPP 20220629 002500000000+00004+00004+00004+00136-00123-00004+00004+00479- 82CBOVIXW VIX OOPP 20220629 002500000479-00004+00004+00836-00836-00001+00748-00584-007727310000040+ 81CBOVIXW VIX OOPC 20220629 002600000000-00014+00343-00343-00142+00144+00699-00699-00144+ 82CBOVIXW VIX OOPC 20220629 002600000144+01056-01056-00144+00144+00959-00043+08259+007230020001440+ 81CBOVIXW VIX OOPP 20220629 002600000000-00014+00014+00014+00215-00213-00014+00014+00569- 82CBOVIXW VIX OOPP 20220629 002600000569-00014+00014+00926-00926-00004+00775-01739-007230020000140+ 81CBOVIXW VIX OOPC 20220629 002700000002+00034+00308-00307-00079+00079+00664-00664-00079+ 82CBOVIXW VIX OOPC 20220629 002700000080+01020-01020-00080+00080+00948-00024+05862+007908620000795+ 81CBOVIXW VIX OOPP 20220629 002700000002+00034+00049+00050+00278-00277-00049+00050+00634- 82CBOVIXW VIX OOPP 20220629 002700000634-00050+00050+00990-00990-00015+00795-04136-007908620000495+ 81CBOVIXW VIX OOPC 20220629 002800000004+00033+00248-00244-00043+00043+00600-00600-00043+ 82CBOVIXW VIX OOPC 20220629 002800000043+00957-00957-00043+00043+00929-00013+03627+008909290000430+ 81CBOVIXW VIX OOPP 20220629 002800000004+00033+00108+00113+00314-00314-00113+00113+00670- 82CBOVIXW VIX OOPP 20220629 002800000670-00113+00113+01027-01027-00034+00806-06371-008909290001130+ 81CBOVIXW VIX OOPC 20220629 002900000005+00022+00182-00164-00024+00025+00519-00519-00024+ 82CBOVIXW VIX OOPC 20220629 002900000025+00875-00875-00025+00025+00905-00007+02186+010033130000245+ 81CBOVIXW VIX OOPP 20220629 002900000005+00022+00175+00192+00332-00332-00194+00194+00689- 82CBOVIXW VIX OOPP 20220629 002900000689-00194+00194+01045-01045-00058+00811-07812-010033130001945+ 81CBOVIXW VIX OOPC 20220629 003000000006+00017+00126-00092-00017+00017+00429-00426-00017+ 82CBOVIXW VIX OOPC 20220629 003000000018+00783-00782-00018+00018+00877-00005+01484+011731710000175+ 81CBOVIXW VIX OOPP 20220629 003000000006+00017+00231+00265+00339-00339-00284+00287+00696- 82CBOVIXW VIX OOPP 20220629 003000000696-00287+00287+01052-01052-00086+00813-08514-011731710002875+ 81CBOVIXW VIX OOPC 20220629 003250000004+00007+00046-00014-00007+00007+00236-00205-00007+ 82CBOVIXW VIX OOPC 20220629 003250000008+00549-00543-00008+00008+00805-00002+00609+014711750000075+ 81CBOVIXW VIX OOPP 20220629 003250000004+00007+00311+00342+00349-00349-00477+00508+00706- 82CBOVIXW VIX OOPP 20220629 003250000706-00521+00527+01062-01062-00158+00816-09390-014711750005275+ 81CBOVIXW VIX OOPC 20220629 003500000002+00003+00015-00001-00003+00003+00113-00070-00003+ 82CBOVIXW VIX OOPC 20220629 003500000003+00342-00313-00003+00003+00731-00001+00251+016631970000031+ 81CBOVIXW VIX OOPP 20220629 003500000002+00003+00342+00356+00354-00354-00601+00643+00710- 82CBOVIXW VIX OOPP 20220629 003500000710-00728+00757+01067-01067-00232+00818-09747-016631970007730+ 81CBOVIXW VIX OOPC 20220629 003750000002+00003+00007-00001+00003+00003+00059-00026-00003+ 82CBOVIXW VIX OOPC 20220629 003750000003+00205-00158-00003+00003+00656-00001+00195+020075290000028+ 81CBOVIXW VIX OOPP 20220629 003750000002+00003+00350+00358+00354-00354-00655+00687+00711- 82CBOVIXW VIX OOPP 20220629 003750000711-00865+00912+01067-01067-00307+00818-09803-020075290010227+ 81CBOVIXW VIX OOPC 20220629 004000000002+00002+00003-00002+00002+00002+00032-00011-00002+ 82CBOVIXW VIX OOPC 20220629 004000000002+00124-00080-00002+00002+00581-00001+00156+023072520000025+ 81CBOVIXW VIX OOPP 20220629 004000000002+00002+00354+00358+00354-00354-00681+00702+00711- 82CBOVIXW VIX OOPP 20220629 004000000711-00945+00990+01068-01068-00382+00818-09842-023072520012724+ 81CBOVIXW VIX OOPC 20220629 004250000002+00002+00001-00002+00002+00002+00019-00005-00002+ 82CBOVIXW VIX OOPC 20220629 004250000002+00077-00042-00002+00002+00507-00001+00127+025688240000022+ 81CBOVIXW VIX OOPP 20220629 004250000002+00002+00356+00358+00355-00355-00694+00708+00711- 82CBOVIXW VIX OOPP 20220629 004250000711-00992+01028+01068-01068-00456+00818-09871-025688240015221+ 81CBOVIXW VIX OOPC 20220629 004500000002+00002+00000-00002+00002+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20220629 004500000002+00049-00023-00002+00002+00434-00001+00103+027960480000019+ 81CBOVIXW VIX OOPP 20220629 004500000002+00002+00356+00358+00355-00355-00702+00711+00712- 82CBOVIXW VIX OOPP 20220629 004500000712-01020+01047+01068-01068-00529+00818-09895-027960480017717+ 81CBOVIXW VIX OOPC 20220629 004750000001+00002+00000+00001+00002+00002+00007-00001-00002+ 82CBOVIXW VIX OOPC 20220629 004750000002+00032-00013-00002+00002+00365-00000+00083+029906970000016+ 81CBOVIXW VIX OOPP 20220629 004750000001+00001+00357+00358+00355-00355-00706+00713+00712- 82CBOVIXW VIX OOPP 20220629 004750000712-01038+01057+01068-01068-00598+00818-09915-029906970020214+ 81CBOVIXW VIX OOPC 20220629 005000000001+00001+00000+00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20220629 005000000001+00021-00007-00001+00001+00302-00000+00066+031524270000013+ 81CBOVIXW VIX OOPP 20220629 005000000001+00001+00357+00358+00355-00355-00709+00713+00712- 82CBOVIXW VIX OOPP 20220629 005000000712-01049+01063+01069-01069-00661+00818-09933-031524270022711+ 81CBOVIXW VIX OOPC 20220629 005500000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20220629 005500000001+00008-00002-00001+00001+00197-00000+00035+033575170000007+ 81CBOVIXW VIX OOPP 20220629 005500000001+00001+00357+00357+00356-00356-00712+00714+00713- 82CBOVIXW VIX OOPP 20220629 005500000713-01062+01068+01069-01069-00766+00818-09963-033575170027705+ 81CBOVIXW VIX OOPC 20220629 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220629 006000000000+00002-00000-00000+00000+00117-00000+00011+033575170000002+ 81CBOVIXW VIX OOPP 20220629 006000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 006000000713-01067+01070+01070-01070-00846+00819-09987-033575170032699+ 81CBOVIXW VIX OOPC 20220629 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220629 006500000000+00001-00000-00000+00000+00063-00000+00003+033575170000001+ 81CBOVIXW VIX OOPP 20220629 006500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 006500000713-01069+01070+01070-01070-00900+00819-09995-033575170037698+ 81CBOVIXW VIX OOPC 20220629 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220629 007000000000+00000-00000+00000+00000+00032-00000+00001+033575170000000+ 81CBOVIXW VIX OOPP 20220629 007000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 007000000713-01070+01070+01070-01070-00931+00819-09997-033575170042697+ 81CBOVIXW VIX OOPC 20220629 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 007500000000+00000-00000+00000+00000+00015-00000+00000+033575170000000+ 81CBOVIXW VIX OOPP 20220629 007500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 007500000713-01070+01070+01070-01070-00948+00819-09998-033575170047696+ 81CBOVIXW VIX OOPC 20220629 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 008000000000+00000-00000+00000+00000+00007-00000+00000+033575170000000+ 81CBOVIXW VIX OOPP 20220629 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 008000000714-01070+01070+01070-01070-00956+00819-09999-033575170052696+ 81CBOVIXW VIX OOPC 20220629 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 008500000000+00000+00000+00000+00000+00003-00000+00000+033575170000000+ 81CBOVIXW VIX OOPP 20220629 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 008500000714-01070+01070+01070-01070-00960+00819-09999-033575170057695+ 81CBOVIXW VIX OOPC 20220629 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 009000000000+00000+00000+00000+00000+00001-00000+00000+033575170000000+ 81CBOVIXW VIX OOPP 20220629 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 009000000714-01070+01070+01070-01070-00962+00819-09999-033575170062695+ 81CBOVIXW VIX OOPC 20220629 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 009500000000+00000+00000+00000+00000+00000-00000+00000+033575170000000+ 81CBOVIXW VIX OOPP 20220629 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 009500000714-01070+01070+01070-01070-00962+00819-09999-033575170067694+ 81CBOVIXW VIX OOPC 20220629 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 010000000000+00000+00000+00000+00000+00000-00000+00000+033575170000000+ 81CBOVIXW VIX OOPP 20220629 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 010000000714-01070+01070+01070-01070-00963+00819-09999-033575170072694+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000+00357-00356-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220706 001000000713+01070-01070-01058+01067+00963-00536+09991+020704690017869+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220706 001000000000-00000+00000+00012-00002-00000+00300-00004-020704690000001+ 81CBOVIXW VIX OOPC 20220706 001050000000-00000+00357-00356-00355+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220706 001050000713+01070-01070-01053+01066+00963-00521+09988+020622120017370+ 81CBOVIXW VIX OOPP 20220706 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220706 001050000000-00000+00000+00017-00004-00000+00315-00007-020622120000002+ 81CBOVIXW VIX OOPC 20220706 001100000000-00000+00357-00356-00355+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220706 001100000712+01069-01069-01048+01064+00963-00506+09985+020278280016871+ 81CBOVIXW VIX OOPP 20220706 001100000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220706 001100000001-00000+00000+00021-00005-00000+00330-00010-020278280000003+ 81CBOVIXW VIX OOPC 20220706 001150000001-00000+00357-00356-00354+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220706 001150000712+01069-01069-01043+01062+00963-00491+09982+019810470016372+ 81CBOVIXW VIX OOPP 20220706 001150000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220706 001150000001-00000+00000+00027-00007-00000+00344-00013-019810470000004+ 81CBOVIXW VIX OOPC 20220706 001200000001-00000+00356-00356-00354+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220706 001200000712+01069-01069-01037+01060+00963-00476+09979+019274650015873+ 81CBOVIXW VIX OOPP 20220706 001200000001-00000+00000+00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220706 001200000001-00000+00000+00033-00010-00000+00359-00016-019274650000004+ 81CBOVIXW VIX OOPC 20220706 001250000001-00000+00356-00356-00353+00357+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220706 001250000712+01069-01069-01030+01057+00963-00461+09976+018699140015374+ 81CBOVIXW VIX OOPP 20220706 001250000001-00000+00000+00001+00003-00000+00000+00001+00012- 82CBOVIXW VIX OOPP 20220706 001250000001-00000+00001+00039-00013-00000+00374-00019-018699140000005+ 81CBOVIXW VIX OOPC 20220706 001300000001-00000+00356-00356-00352+00357+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220706 001300000711+01069-01069-01023+01053+00963-00446+09972+018100060014875+ 81CBOVIXW VIX OOPP 20220706 001300000001-00001+00000+00001+00004-00000+00000+00001+00014- 82CBOVIXW VIX OOPP 20220706 001300000002-00001+00001+00047-00016-00000+00389-00023-018100060000006+ 81CBOVIXW VIX OOPC 20220706 001350000001-00001+00356-00356-00352+00357+00713-00712-00696+ 82CBOVIXW VIX OOPC 20220706 001350000711+01069-01069-01015+01049+00962-00431+09968+017487310014376+ 81CBOVIXW VIX OOPP 20220706 001350000001-00001+00000+00001+00005-00000+00001+00001+00017- 82CBOVIXW VIX OOPP 20220706 001350000002-00001+00001+00055-00021-00000+00404-00027-017487310000007+ 81CBOVIXW VIX OOPC 20220706 001400000001-00001+00356-00356-00351+00357+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220706 001400000710+01069-01069-01005+01044+00962-00416+09964+016867260013877+ 81CBOVIXW VIX OOPP 20220706 001400000001-00001+00000+00001+00006-00000+00001+00001+00020- 82CBOVIXW VIX OOPP 20220706 001400000003-00001+00001+00065-00026-00000+00419-00031-016867260000008+ 81CBOVIXW VIX OOPC 20220706 001450000001-00001+00356-00356-00350+00357+00712-00712-00689+ 82CBOVIXW VIX OOPC 20220706 001450000709+01069-01069-00994+01037+00962-00401+09960+016244140013378+ 81CBOVIXW VIX OOPP 20220706 001450000001-00001+00000+00001+00006-00000+00001+00001+00024- 82CBOVIXW VIX OOPP 20220706 001450000004-00001+00001+00075-00032-00000+00434-00035-016244140000008+ 81CBOVIXW VIX OOPC 20220706 001500000002-00001+00356-00356-00349+00357+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220706 001500000708+01069-01069-00982+01030+00962-00386+09955+015620800012879+ 81CBOVIXW VIX OOPP 20220706 001500000001-00001+00000+00001+00008-00000+00001+00001+00028- 82CBOVIXW VIX OOPP 20220706 001500000005-00001+00001+00087-00040-00000+00449-00040-015620800000009+ 81CBOVIXW VIX OOPC 20220706 001600000002-00001+00356-00356-00347+00357+00712-00712-00676+ 82CBOVIXW VIX OOPC 20220706 001600000706+01069-01069-00953+01008+00962-00356+09945+014380650011881+ 81CBOVIXW VIX OOPP 20220706 001600000002-00001+00000+00001+00010-00000+00001+00001+00037- 82CBOVIXW VIX OOPP 20220706 001600000007-00001+00001+00116-00061-00000+00479-00050-014380650000011+ 81CBOVIXW VIX OOPC 20220706 001700000002-00001+00356-00355-00343+00357+00712-00712-00663+ 82CBOVIXW VIX OOPC 20220706 001700000702+01068-01068-00917+00977+00962-00326+09933+013155970010883+ 81CBOVIXW VIX OOPP 20220706 001700000002-00001+00000+00001+00013-00000+00001+00001+00050- 82CBOVIXW VIX OOPP 20220706 001700000011-00001+00001+00153-00093-00000+00509-00062-013155970000012+ 81CBOVIXW VIX OOPC 20220706 001800000003-00001+00356-00355-00339+00357+00712-00712-00647+ 82CBOVIXW VIX OOPC 20220706 001800000696+01068-01068-00871+00931+00962-00297+09919+011950490009885+ 81CBOVIXW VIX OOPP 20220706 001800000003-00001+00000+00001+00017-00000+00001+00001+00066- 82CBOVIXW VIX OOPP 20220706 001800000017-00001+00001+00198-00138-00000+00539-00076-011950490000014+ 81CBOVIXW VIX OOPC 20220706 001900000004-00001+00356-00355-00334+00357+00712-00712-00626+ 82CBOVIXW VIX OOPC 20220706 001900000685+01068-01068-00816+00867+00962-00267+09902+010765010008887+ 81CBOVIXW VIX OOPP 20220706 001900000004-00002+00000+00002+00022-00000+00001+00002+00087- 82CBOVIXW VIX OOPP 20220706 001900000028-00002+00002+00254-00203-00000+00569-00093-010765010000016+ 81CBOVIXW VIX OOPC 20220706 002000000005-00002+00356-00355-00325+00356+00711-00711-00595+ 82CBOVIXW VIX OOPC 20220706 002000000665+01068-01068-00747+00784+00962-00237+09865+009856230007893+ 81CBOVIXW VIX OOPP 20220706 002000000005-00002+00001+00002+00031-00000-00002+00002+00118- 82CBOVIXW VIX OOPP 20220706 002000000049-00002+00002+00323-00286-00001+00599-00130-009856230000021+ 81CBOVIXW VIX OOPC 20220706 002100000007-00003+00356-00354-00314+00355+00711-00711-00556+ 82CBOVIXW VIX OOPC 20220706 002100000630+01067-01067-00669+00689+00962-00207+09819+008863600006898+ 81CBOVIXW VIX OOPP 20220706 002100000007-00003+00001+00003+00042-00001-00002+00003+00157- 82CBOVIXW VIX OOPP 20220706 002100000083-00003+00003+00401-00380-00001+00629-00176-008863600000026+ 81CBOVIXW VIX OOPC 20220706 002200000009-00003+00355-00353-00300+00354+00710-00710-00508+ 82CBOVIXW VIX OOPC 20220706 002200000573+01067-01067-00582+00590+00962-00177+09763+007816860005904+ 81CBOVIXW VIX OOPP 20220706 002200000009-00003+00001+00003+00057-00003-00003+00003+00205- 82CBOVIXW VIX OOPP 20220706 002200000140-00003+00003+00487-00479-00001+00659-00232-007816860000031+ 81CBOVIXW VIX OOPC 20220706 002300000013-00005+00354-00352-00276+00347+00708-00708-00445+ 82CBOVIXW VIX OOPC 20220706 002300000490+01065-01065-00489+00492+00961-00148+09613+007141900004923+ 81CBOVIXW VIX OOPP 20220706 002300000013-00005+00002+00005+00081-00009-00005+00005+00268- 82CBOVIXW VIX OOPP 20220706 002300000223-00005+00005+00580-00577-00002+00688-00382-007141900000050+ 81CBOVIXW VIX OOPC 20220706 002400000018-00007+00353-00349-00246+00330+00706-00706-00372+ 82CBOVIXW VIX OOPC 20220706 002400000395+01062-01062-00394+00395+00960-00118+09393+006346430003949+ 81CBOVIXW VIX OOPP 20220706 002400000018-00007+00004+00007+00111-00026-00007+00008+00341- 82CBOVIXW VIX OOPP 20220706 002400000318-00007+00008+00675-00675-00002+00717-00602-006346430000075+ 81CBOVIXW VIX OOPC 20220706 002500000027-00021+00344-00335-00200+00283+00693-00691-00294+ 82CBOVIXW VIX OOPC 20220706 002500000309+01048-01048-00309+00309+00956-00093+08599+006741020003094+ 81CBOVIXW VIX OOPP 20220706 002500000027-00021+00012+00022+00157-00074-00021+00022+00419- 82CBOVIXW VIX OOPP 20220706 002500000404-00022+00022+00761-00760-00007+00743-01396-006741020000220+ 81CBOVIXW VIX OOPC 20220706 002600000035-00039+00328-00308-00156+00226+00668-00664-00226+ 82CBOVIXW VIX OOPC 20220706 002600000236+01021-01021-00236+00236+00948-00071+07507+007133260002364+ 81CBOVIXW VIX OOPP 20220706 002600000035-00039+00028+00049+00201-00131-00045+00049+00487- 82CBOVIXW VIX OOPP 20220706 002600000477-00048+00049+00833-00833-00015+00765-02488-007133260000490+ 81CBOVIXW VIX OOPC 20220706 002700000040-00053+00303-00260-00120+00179+00626-00615-00177+ 82CBOVIXW VIX OOPC 20220706 002700000186+00974-00971-00186+00186+00933-00056+06237+008031310001860+ 81CBOVIXW VIX OOPP 20220706 002700000040-00053+00054+00097+00236-00177-00087+00098+00536- 82CBOVIXW VIX OOPP 20220706 002700000527-00096+00098+00884-00884-00030+00780-03758-008031310000985+ 81CBOVIXW VIX OOPC 20220706 002800000041-00058+00277-00213-00090+00135+00584-00563-00132+ 82CBOVIXW VIX OOPC 20220706 002800000138+00925-00919-00138+00138+00918-00041+05118+008248920001380+ 81CBOVIXW VIX OOPP 20220706 002800000041-00058+00080+00144+00266-00221-00129+00150+00581- 82CBOVIXW VIX OOPP 20220706 002800000575-00145+00150+00932-00932-00045+00794-04877-008248920001505+ 81CBOVIXW VIX OOPC 20220706 002900000040-00055+00248-00162-00068+00104+00534-00496-00101+ 82CBOVIXW VIX OOPC 20220706 002900000105+00864-00852-00105+00105+00897-00032+04127+008731460001055+ 81CBOVIXW VIX OOPP 20220706 002900000040-00055+00109+00195+00288-00253-00179+00217+00612- 82CBOVIXW VIX OOPP 20220706 002900000608-00206+00218+00964-00964-00065+00804-05868-008731460002180+ 81CBOVIXW VIX OOPC 20220706 003000000037-00051+00220-00118-00055+00086+00482-00421-00083+ 82CBOVIXW VIX OOPC 20220706 003000000087+00796-00771-00087+00087+00873-00026+03389+009554760000870+ 81CBOVIXW VIX OOPP 20220706 003000000037-00051+00137+00239+00302-00271-00231+00292+00630- 82CBOVIXW VIX OOPP 20220706 003000000626-00274+00299+00983-00983-00090+00810-06606-009554760002994+ 81CBOVIXW VIX OOPC 20220706 003250000029-00035+00159-00048-00029+00048+00366-00260-00046+ 82CBOVIXW VIX OOPC 20220706 003250000048+00637-00570-00048+00048+00810-00014+02002+010589530000480+ 81CBOVIXW VIX OOPP 20220706 003250000029-00035+00198+00308+00327-00309-00347+00453+00667- 82CBOVIXW VIX OOPP 20220706 003250000665-00432+00499+01022-01022-00153+00821-07993-010589530005103+ 81CBOVIXW VIX OOPC 20220706 003500000022-00022+00113-00018-00016+00028+00272-00148-00027+ 82CBOVIXW VIX OOPC 20220706 003500000028+00497-00388-00028+00028+00741-00008+01213+011523650000280+ 81CBOVIXW VIX OOPP 20220706 003500000022-00022+00244+00339+00340-00329-00441+00565+00687- 82CBOVIXW VIX OOPP 20220706 003500000685-00573+00682+01042-01042-00222+00827-08782-011523650007402+ 81CBOVIXW VIX OOPC 20220706 003750000016-00016+00083-00007-00011+00019+00205-00086-00018+ 82CBOVIXW VIX OOPC 20220706 003750000019+00388-00255-00019+00019+00669-00006+00815+012648350000190+ 81CBOVIXW VIX OOPP 20220706 003750000016-00016+00273+00350+00346-00338-00508+00627+00695- 82CBOVIXW VIX OOPP 20220706 003750000694-00682+00814+01051-01051-00294+00830-09180-012648350009811+ 81CBOVIXW VIX OOPC 20220706 004000000012-00012+00062-00002-00007+00013+00157-00052-00013+ 82CBOVIXW VIX OOPC 20220706 004000000013+00305-00169-00013+00013+00597-00004+00572+013651840000135+ 81CBOVIXW VIX OOPP 20220706 004000000013-00011+00294+00355+00349-00343-00556+00661+00700- 82CBOVIXW VIX OOPP 20220706 004000000700-00765+00901+01056-01056-00365+00832-09423-013651840012255+ 81CBOVIXW VIX OOPC 20220706 004250000010-00009+00048-00000+00005+00010+00122-00032-00009+ 82CBOVIXW VIX OOPC 20220706 004250000010+00242-00113-00010+00010+00529-00003+00418+014571520000100+ 81CBOVIXW VIX OOPP 20220706 004250000010-00009+00309+00357+00351-00347-00591+00681+00704- 82CBOVIXW VIX OOPP 20220706 004250000703-00828+00956+01060-01060-00434+00833-09577-014571520014719+ 81CBOVIXW VIX OOPC 20220706 004500000007-00006+00036-00001+00004+00007+00094-00020-00007+ 82CBOVIXW VIX OOPC 20220706 004500000007+00190-00075-00007+00007+00464-00002+00295+015201820000070+ 81CBOVIXW VIX OOPP 20220706 004500000007-00006+00321+00357+00353-00350-00619+00693+00707- 82CBOVIXW VIX OOPP 20220706 004500000706-00879+00994+01063-01063-00499+00834-09700-015201820017188+ 81CBOVIXW VIX OOPC 20220706 004750000006-00005+00029-00001+00003+00005+00075-00013-00005+ 82CBOVIXW VIX OOPC 20220706 004750000005+00154-00053-00005+00005+00405-00002+00228+015990700000055+ 81CBOVIXW VIX OOPP 20220706 004750000006-00005+00328+00358+00354-00351-00638+00700+00708- 82CBOVIXW VIX OOPP 20220706 004750000708-00915+01017+01064-01064-00558+00834-09767-015990700019672+ 81CBOVIXW VIX OOPC 20220706 005000000005-00004+00023-00001+00002+00004+00061-00009-00004+ 82CBOVIXW VIX OOPC 20220706 005000000004+00127-00038-00004+00004+00353-00001+00183+016765710000045+ 81CBOVIXW VIX OOPP 20220706 005000000005-00004+00333+00358+00354-00352-00652+00704+00709- 82CBOVIXW VIX OOPP 20220706 005000000709-00943+01031+01065-01065-00610+00834-09812-016765710022161+ 81CBOVIXW VIX OOPC 20220706 005500000003-00003+00015-00001+00001+00003+00041-00004-00003+ 82CBOVIXW VIX OOPC 20220706 005500000003+00086-00021-00003+00003+00265-00001+00115+017940950000029+ 81CBOVIXW VIX OOPP 20220706 005500000003-00002+00341+00358+00355-00354-00672+00709+00711- 82CBOVIXW VIX OOPP 20220706 005500000710-00983+01049+01067-01067-00697+00835-09880-017940950027143+ 81CBOVIXW VIX OOPC 20220706 006000000002-00001+00008-00001+00001+00001+00023-00001-00001+ 82CBOVIXW VIX OOPC 20220706 006000000001+00052-00008-00001+00001+00191-00000+00052+018083480000012+ 81CBOVIXW VIX OOPP 20220706 006000000002-00001+00348+00357+00356-00355-00690+00712+00712- 82CBOVIXW VIX OOPP 20220706 006000000712-01018+01061+01069-01069-00772+00835-09943-018083480032125+ 81CBOVIXW VIX OOPC 20220706 006500000001-00000+00004-00000+00000+00000+00013-00000-00000+ 82CBOVIXW VIX OOPC 20220706 006500000000+00030-00003-00000+00000+00133-00000+00022+018083480000005+ 81CBOVIXW VIX OOPP 20220706 006500000001-00000+00352+00357+00356-00356-00700+00713+00713- 82CBOVIXW VIX OOPP 20220706 006500000713-01040+01066+01069-01069-00830+00836-09973-018083480037116+ 81CBOVIXW VIX OOPC 20220706 007000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220706 007000000000+00017-00001-00000+00000+00091-00000+00009+018083480000002+ 81CBOVIXW VIX OOPP 20220706 007000000001-00000+00354+00357+00357-00357-00706+00713+00713- 82CBOVIXW VIX OOPP 20220706 007000000713-01052+01068+01070-01070-00872+00836-09986-018083480042111+ 81CBOVIXW VIX OOPC 20220706 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220706 007500000000+00010-00000-00000+00000+00060-00000+00004+018083480000001+ 81CBOVIXW VIX OOPP 20220706 007500000000-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220706 007500000713-01060+01069+01070-01070-00902+00836-09992-018083480047108+ 81CBOVIXW VIX OOPC 20220706 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220706 008000000000+00006-00000-00000+00000+00040-00000+00001+018083480000000+ 81CBOVIXW VIX OOPP 20220706 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220706 008000000713-01064+01069+01070-01070-00923+00836-09994-018083480052105+ 81CBOVIXW VIX OOPC 20220706 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220706 008500000000+00003-00000-00000+00000+00026-00000+00000+018083480000000+ 81CBOVIXW VIX OOPP 20220706 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220706 008500000713-01066+01069+01070-01070-00937+00836-09995-018083480057103+ 81CBOVIXW VIX OOPC 20220706 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220706 009000000000+00002-00000-00000+00000+00017-00000+00000+018083480000000+ 81CBOVIXW VIX OOPP 20220706 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220706 009000000713-01068+01069+01070-01070-00946+00836-09995-018083480062101+ 81CBOVIXW VIX OOPC 20220706 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220706 009500000000+00001-00000+00000+00000+00011-00000+00000+018083480000000+ 81CBOVIXW VIX OOPP 20220706 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220706 009500000713-01068+01069+01070-01070-00952+00836-09995-018083480067099+ 81CBOVIXW VIX OOPC 20220706 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220706 010000000000+00001-00000+00000+00000+00007-00000+00000+018083480000000+ 81CBOVIXW VIX OOPP 20220706 010000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220706 010000000713-01069+01069+01070-01070-00956+00836-09996-018083480072097+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001000000713+01069-01069-01065+01069+00962-00524+09993+010640490017463+ 81CBOVIXW VIX OOPP 20220713 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00004-00000-00000+00300-00000+010640490000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00357-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001050000713+01069-01069-01062+01069+00962-00509+09992+010640490016963+ 81CBOVIXW VIX OOPP 20220713 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00007-00000-00000+00314-00000+010640490000000+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220713 001100000713+01069-01069-01059+01069+00962-00494+09992+010640490016464+ 81CBOVIXW VIX OOPP 20220713 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00010-00000-00000+00329-00000+010640490000000+ 81CBOVIXW VIX OOPC 20220713 001150000000-00000-00357-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220713 001150000713+01069-01069-01054+01069+00962-00479+09992+010640490015964+ 81CBOVIXW VIX OOPP 20220713 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00015-00001-00000+00344-00000+010640490000000+ 81CBOVIXW VIX OOPC 20220713 001200000000-00000-00357-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220713 001200000713+01069-01069-01048+01068+00962-00464+09992+010640490015464+ 81CBOVIXW VIX OOPP 20220713 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220713 001200000000-00000+00000+00021-00001-00000+00359-00000+010640490000000+ 81CBOVIXW VIX OOPC 20220713 001250000000-00000-00357-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220713 001250000713+01069-01069-01040+01067+00962-00449+09991+010640490014965+ 81CBOVIXW VIX OOPP 20220713 001250000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220713 001250000000-00000+00000+00029-00002-00000+00374-00001-010640490000000+ 81CBOVIXW VIX OOPC 20220713 001300000001-00000-00357-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220713 001300000713+01069-01069-01030+01065+00962-00434+09990+010640490014465+ 81CBOVIXW VIX OOPP 20220713 001300000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220713 001300000000-00000+00000+00039-00005-00000+00389-00002-010640490000000+ 81CBOVIXW VIX OOPC 20220713 001350000001-00000+00357-00356-00353+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220713 001350000713+01069-01069-01018+01061+00962-00419+09988+010640490013966+ 81CBOVIXW VIX OOPP 20220713 001350000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220713 001350000000-00000+00000+00051-00008-00000+00404-00004-010640490000001+ 81CBOVIXW VIX OOPC 20220713 001400000001-00000+00357-00356-00351+00357+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220713 001400000712+01069-01069-01004+01055+00962-00404+09984+010640490013467+ 81CBOVIXW VIX OOPP 20220713 001400000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220713 001400000001-00000+00000+00065-00014-00000+00419-00008-010640490000002+ 81CBOVIXW VIX OOPC 20220713 001450000002-00000+00357-00356-00350+00357+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220713 001450000712+01069-01069-00988+01047+00962-00389+09978+010640490012969+ 81CBOVIXW VIX OOPP 20220713 001450000002-00000+00000-00000+00007-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220713 001450000001-00000+00000+00081-00022-00000+00434-00014-010640490000003+ 81CBOVIXW VIX OOPC 20220713 001500000002-00000+00357-00356-00347+00357+00713-00712-00680+ 82CBOVIXW VIX OOPC 20220713 001500000711+01069-01069-00970+01036+00962-00374+09969+010640490012471+ 81CBOVIXW VIX OOPP 20220713 001500000002-00000+00000-00000+00009-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20220713 001500000002-00000+00000+00099-00033-00000+00449-00023-010640490000005+ 81CBOVIXW VIX OOPC 20220713 001600000004-00001+00357-00355-00340+00357+00712-00712-00662+ 82CBOVIXW VIX OOPC 20220713 001600000707+01068-01068-00927+01004+00962-00344+09938+010607460011478+ 81CBOVIXW VIX OOPP 20220713 001600000004-00001+00001-00001+00016-00001+00001+00001+00051- 82CBOVIXW VIX OOPP 20220713 001600000006-00001+00001+00142-00065-00000+00479-00054-010607460000011+ 81CBOVIXW VIX OOPC 20220713 001700000006-00002+00357-00355-00333+00357+00712-00711-00642+ 82CBOVIXW VIX OOPC 20220713 001700000701+01068-01068-00881+00963+00962-00315+09905+010100940010486+ 81CBOVIXW VIX OOPP 20220713 001700000006-00002+00001-00002+00023-00001+00001+00002+00071- 82CBOVIXW VIX OOPP 20220713 001700000012-00002+00002+00188-00107-00001+00509-00087-010100940000018+ 81CBOVIXW VIX OOPC 20220713 001800000008-00002+00357-00354-00325+00357+00711-00710-00618+ 82CBOVIXW VIX OOPC 20220713 001800000692+01067-01067-00830+00907+00962-00285+09868+009421440009493+ 81CBOVIXW VIX OOPP 20220713 001800000008-00002+00001-00002+00031-00001+00002+00002+00095- 82CBOVIXW VIX OOPP 20220713 001800000021-00002+00002+00240-00162-00001+00539-00124-009421440000025+ 81CBOVIXW VIX OOPC 20220713 001900000011-00003+00357-00353-00316+00358+00711-00710-00591+ 82CBOVIXW VIX OOPC 20220713 001900000678+01066-01066-00770+00836+00961-00255+09825+008654710008501+ 81CBOVIXW VIX OOPP 20220713 001900000010-00003+00001-00003+00041-00001+00002+00003+00122- 82CBOVIXW VIX OOPP 20220713 001900000035-00003+00003+00299-00234-00001+00568-00167-008654710000032+ 81CBOVIXW VIX OOPC 20220713 002000000013-00004+00357-00353-00304+00357+00710-00709-00557+ 82CBOVIXW VIX OOPC 20220713 002000000654+01066-01065-00703+00748+00961-00225+09775+007836870007508+ 81CBOVIXW VIX OOPP 20220713 002000000013-00004+00001-00004+00052-00001+00003+00004+00156- 82CBOVIXW VIX OOPP 20220713 002000000059-00004+00004+00367-00321-00001+00598-00217-007836870000039+ 81CBOVIXW VIX OOPC 20220713 002100000016-00004+00357-00352-00290+00357+00710-00708-00516+ 82CBOVIXW VIX OOPC 20220713 002100000613+01065-01065-00626+00651+00961-00195+09713+006985250006516+ 81CBOVIXW VIX OOPP 20220713 002100000016-00005+00001-00005+00067-00000+00003+00005+00197- 82CBOVIXW VIX OOPP 20220713 002100000100-00004+00005+00443-00418-00001+00628-00279-006985250000045+ 81CBOVIXW VIX OOPC 20220713 002200000023-00008+00356-00348-00265+00353+00707-00705-00460+ 82CBOVIXW VIX OOPC 20220713 002200000543+01062-01061-00541+00555+00960-00167+09514+006650810005551+ 81CBOVIXW VIX OOPP 20220713 002200000023-00008+00000-00008+00091-00003-00006+00008+00253- 82CBOVIXW VIX OOPP 20220713 002200000169-00008+00008+00528-00514-00002+00657-00478-006650810000080+ 81CBOVIXW VIX OOPC 20220713 002300000032-00017+00354-00339-00231+00339+00699-00695-00395+ 82CBOVIXW VIX OOPC 20220713 002300000461+01053-01052-00456+00465+00957-00139+09077+006738360004647+ 81CBOVIXW VIX OOPP 20220713 002300000032-00017+00003+00017+00125-00017-00014+00017+00317- 82CBOVIXW VIX OOPP 20220713 002300000252-00017+00018+00614-00605-00005+00684-00915-006738360000175+ 81CBOVIXW VIX OOPC 20220713 002400000042-00032+00347-00321-00195+00311+00685-00677-00331+ 82CBOVIXW VIX OOPC 20220713 002400000381+01036-01034-00377+00383+00952-00115+08411+006954420003828+ 81CBOVIXW VIX OOPP 20220713 002400000042-00032+00009+00035+00162-00046-00028+00035+00382- 82CBOVIXW VIX OOPP 20220713 002400000331-00033+00036+00693-00687-00011+00709-01581-006954420000355+ 81CBOVIXW VIX OOPC 20220713 002500000051-00050+00335-00288-00159+00272+00661-00644-00274+ 82CBOVIXW VIX OOPC 20220713 002500000315+01006-01000-00311+00316+00942-00095+07512+007495950003163+ 81CBOVIXW VIX OOPP 20220713 002500000051-00050+00021+00068+00197-00085-00052+00069+00439- 82CBOVIXW VIX OOPP 20220713 002500000397-00063+00069+00758-00753-00021+00729-02480-007495950000690+ 81CBOVIXW VIX OOPC 20220713 002600000057-00064+00319-00246-00129+00233+00630-00598-00227+ 82CBOVIXW VIX OOPC 20220713 002600000262+00966-00954-00258+00263+00928-00079+06591+008064640002629+ 81CBOVIXW VIX OOPP 20220713 002600000057-00064+00038+00111+00227-00123-00083+00115+00486- 82CBOVIXW VIX OOPP 20220713 002600000451-00103+00115+00811-00806-00035+00745-03401-008064640001155+ 81CBOVIXW VIX OOPC 20220713 002700000059-00071+00300-00203-00105+00198+00595-00545-00188+ 82CBOVIXW VIX OOPC 20220713 002700000217+00922-00900-00213+00217+00912-00065+05737+008472730002170+ 81CBOVIXW VIX OOPP 20220713 002700000059-00071+00056+00154+00252-00159-00118+00168+00525- 82CBOVIXW VIX OOPP 20220713 002700000496-00147+00169+00856-00852-00051+00758-04255-008472730001695+ 81CBOVIXW VIX OOPC 20220713 002800000060-00073+00280-00162-00085+00167+00558-00486-00155+ 82CBOVIXW VIX OOPC 20220713 002800000179+00874-00838-00177+00180+00893-00054+04959+008864540001797+ 81CBOVIXW VIX OOPP 20220713 002800000060-00073+00076+00195+00272-00190-00155+00227+00558- 82CBOVIXW VIX OOPP 20220713 002800000533-00196+00232+00893-00890-00070+00770-05033-008864540002322+ 81CBOVIXW VIX OOPC 20220713 002900000059-00071+00260-00125-00070+00145+00520-00422-00133+ 82CBOVIXW VIX OOPC 20220713 002900000156+00821-00764-00153+00156+00870-00047+04316+009523210001560+ 81CBOVIXW VIX OOPP 20220713 002900000059-00071+00097+00232+00286-00212-00193+00291+00580- 82CBOVIXW VIX OOPP 20220713 002900000557-00249+00305+00916-00913-00092+00777-05676-009523210003084+ 81CBOVIXW VIX OOPC 20220713 003000000057-00067+00240-00095-00058+00124+00483-00365-00113+ 82CBOVIXW VIX OOPC 20220713 003000000132+00770-00693-00130+00132+00847-00040+03744+009922600001322+ 81CBOVIXW VIX OOPP 20220713 003000000058-00067+00116+00261+00299-00233-00230+00348+00600- 82CBOVIXW VIX OOPP 20220713 003000000581-00299+00376+00940-00937-00115+00784-06248-009922600003845+ 81CBOVIXW VIX OOPC 20220713 003250000050-00052+00193-00044-00033+00078+00395-00241-00070+ 82CBOVIXW VIX OOPC 20220713 003250000081+00648-00523-00080+00081+00787-00024+02530+010381980000815+ 81CBOVIXW VIX OOPP 20220713 003250000050-00052+00163+00313+00323-00278-00318+00472+00643- 82CBOVIXW VIX OOPP 20220713 003250000631-00422+00546+00989-00988-00175+00799-07462-010381980005837+ 81CBOVIXW VIX OOPC 20220713 003500000043-00041+00156-00019-00021+00056+00323-00156-00049+ 82CBOVIXW VIX OOPC 20220713 003500000058+00540-00377-00057+00058+00720-00017+01823+011292500000580+ 81CBOVIXW VIX OOPP 20220713 003500000043-00041+00200+00337+00335-00300-00389+00557+00664- 82CBOVIXW VIX OOPP 20220713 003500000655-00529+00692+01013-01011-00242+00806-08169-011292500008100+ 81CBOVIXW VIX OOPC 20220713 003750000036-00032+00128-00007-00015+00042+00267-00103-00036+ 82CBOVIXW VIX OOPC 20220713 003750000043+00453-00271-00042+00043+00653-00013+01366+012159110000435+ 81CBOVIXW VIX OOPP 20220713 003750000036-00032+00229+00349+00342-00314-00446+00610+00677- 82CBOVIXW VIX OOPP 20220713 003750000669-00616+00798+01027-01026-00310+00810-08626-012159110010453+ 81CBOVIXW VIX OOPC 20220713 004000000030-00025+00105-00001-00010+00032+00220-00068-00027+ 82CBOVIXW VIX OOPC 20220713 004000000032+00379-00195-00032+00032+00587-00010+01029+012829800000325+ 81CBOVIXW VIX OOPP 20220713 004000000030-00025+00252+00355+00347-00325-00492+00644+00686- 82CBOVIXW VIX OOPP 20220713 004000000680-00690+00874+01038-01037-00375+00814-08963-012829800012841+ 81CBOVIXW VIX OOPC 20220713 004250000025-00019+00085-00002+00007+00023+00182-00045-00020+ 82CBOVIXW VIX OOPC 20220713 004250000024+00317-00139-00023+00024+00525-00007+00772+013336670000240+ 81CBOVIXW VIX OOPP 20220713 004250000025-00019+00271+00358+00350-00333-00531+00668+00693- 82CBOVIXW VIX OOPP 20220713 004250000689-00752+00930+01046-01045-00437+00816-09220-013336670015255+ 81CBOVIXW VIX OOPC 20220713 004500000022-00016+00073-00003+00005+00019+00155-00033-00016+ 82CBOVIXW VIX OOPC 20220713 004500000020+00273-00105-00019+00020+00469-00006+00633+014080570000200+ 81CBOVIXW VIX OOPP 20220713 004500000022-00016+00284+00359+00351-00337-00558+00680+00697- 82CBOVIXW VIX OOPP 20220713 004500000693-00797+00964+01050-01049-00493+00817-09359-014080570017713+ 81CBOVIXW VIX OOPC 20220713 004750000019-00013+00061-00003+00004+00016+00131-00023-00013+ 82CBOVIXW VIX OOPC 20220713 004750000016+00233-00079-00015+00016+00417-00005+00507+014609700000160+ 81CBOVIXW VIX OOPP 20220713 004750000019-00013+00295+00360+00353-00341-00581+00690+00700- 82CBOVIXW VIX OOPP 20220713 004750000697-00836+00990+01054-01053-00545+00819-09485-014609700020171+ 81CBOVIXW VIX OOPC 20220713 005000000016-00012+00054-00004+00003+00014+00115-00018-00011+ 82CBOVIXW VIX OOPC 20220713 005000000014+00205-00063-00014+00014+00373-00004+00435+015292580000140+ 81CBOVIXW VIX OOPP 20220713 005000000017-00011+00303+00360+00354-00343-00598+00695+00702- 82CBOVIXW VIX OOPP 20220713 005000000699-00865+01006+01056-01055-00590+00819-09557-015292580022649+ 81CBOVIXW VIX OOPC 20220713 005500000013-00008+00041-00003+00002+00010+00087-00010-00008+ 82CBOVIXW VIX OOPC 20220713 005500000010+00156-00039-00010+00010+00297-00003+00308+016266410000100+ 81CBOVIXW VIX OOPP 20220713 005500000013-00008+00316+00360+00355-00347-00626+00703+00705- 82CBOVIXW VIX OOPP 20220713 005500000703-00913+01030+01060-01059-00665+00820-09684-016266410027606+ 81CBOVIXW VIX OOPC 20220713 006000000010-00007+00032-00003+00001+00008+00069-00006-00006+ 82CBOVIXW VIX OOPC 20220713 006000000008+00125-00027-00008+00008+00240-00002+00237+017263970000079+ 81CBOVIXW VIX OOPP 20220713 006000000010-00007+00324+00359+00355-00349-00643+00706+00707- 82CBOVIXW VIX OOPP 20220713 006000000705-00944+01042+01062-01062-00722+00821-09755-017263970032581+ 81CBOVIXW VIX OOPC 20220713 006500000009-00006+00027-00003+00001+00007+00058-00005-00005+ 82CBOVIXW VIX OOPC 20220713 006500000007+00104-00020-00006+00007+00199-00002+00198+018302360000068+ 81CBOVIXW VIX OOPP 20220713 006500000009-00006+00329+00359+00356-00350-00655+00708+00708- 82CBOVIXW VIX OOPP 20220713 006500000706-00965+01049+01063-01063-00763+00821-09794-018302360037567+ 81CBOVIXW VIX OOPC 20220713 007000000007-00005+00023-00003+00001+00006+00048-00003-00004+ 82CBOVIXW VIX OOPC 20220713 007000000006+00087-00015-00005+00006+00166-00002+00163+019133430000057+ 81CBOVIXW VIX OOPP 20220713 007000000007-00005+00334+00359+00356-00351-00664+00710+00709- 82CBOVIXW VIX OOPP 20220713 007000000707-00982+01054+01064-01064-00797+00822-09829-019133430042552+ 81CBOVIXW VIX OOPC 20220713 007500000006-00004+00019-00002+00001+00004+00040-00002-00003+ 82CBOVIXW VIX OOPC 20220713 007500000005+00072-00011-00004+00005+00138-00001+00131+019759200000046+ 81CBOVIXW VIX OOPP 20220713 007500000006-00004+00337+00358+00356-00352-00673+00711+00710- 82CBOVIXW VIX OOPP 20220713 007500000708-00997+01058+01065-01065-00824+00822-09861-019759200047538+ 81CBOVIXW VIX OOPC 20220713 008000000005-00003+00016-00002+00000+00004+00034-00002-00003+ 82CBOVIXW VIX OOPC 20220713 008000000004+00062-00009-00004+00004+00118-00001+00112+020461880000040+ 81CBOVIXW VIX OOPP 20220713 008000000006-00003+00340+00358+00356-00353-00678+00711+00710- 82CBOVIXW VIX OOPP 20220713 008000000709-01007+01060+01066-01066-00844+00822-09880-020461880052528+ 81CBOVIXW VIX OOPC 20220713 008500000005-00003+00014-00002+00000+00003+00030-00001-00002+ 82CBOVIXW VIX OOPC 20220713 008500000003+00053-00007-00003+00003+00101-00001+00094+021029160000034+ 81CBOVIXW VIX OOPP 20220713 008500000005-00003+00342+00358+00356-00353-00683+00712+00711- 82CBOVIXW VIX OOPP 20220713 008500000710-01016+01062+01066-01066-00862+00822-09898-021029160057519+ 81CBOVIXW VIX OOPC 20220713 009000000004-00002+00012-00002+00000+00003+00025-00001-00002+ 82CBOVIXW VIX OOPC 20220713 009000000003+00045-00005-00003+00003+00086-00001+00078+021455120000028+ 81CBOVIXW VIX OOPP 20220713 009000000004-00002+00344+00358+00356-00354-00688+00712+00711- 82CBOVIXW VIX OOPP 20220713 009000000710-01024+01064+01067-01067-00877+00823-09915-021455120062509+ 81CBOVIXW VIX OOPC 20220713 009500000003-00002+00010-00001+00000+00002+00021-00000-00002+ 82CBOVIXW VIX OOPC 20220713 009500000002+00038-00004-00002+00002+00072-00001+00061+021720760000022+ 81CBOVIXW VIX OOPP 20220713 009500000003-00002+00347+00357+00357-00355-00692+00712+00712- 82CBOVIXW VIX OOPP 20220713 009500000711-01031+01065+01068-01067-00890+00823-09931-021720760067500+ 81CBOVIXW VIX OOPC 20220713 010000000003-00001+00008-00001+00000+00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20220713 010000000002+00030-00003-00001+00002+00059-00000+00045+021780920000016+ 81CBOVIXW VIX OOPP 20220713 010000000003-00001+00349+00357+00357-00355-00696+00712+00712- 82CBOVIXW VIX OOPP 20220713 010000000712-01039+01066+01068-01068-00903+00823-09947-021780920072490+ 81CBOVIXW VIX OOPC 20220727 001000000001-00000-00357-00356-00354+00356+00713-00712-00707+ 82CBOVIXW VIX OOPC 20220727 001000000712+01069-01069-01051+01068+00962-00539+09984+010651170017977+ 81CBOVIXW VIX OOPP 20220727 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00017-00000-00000+00299-00002-010651170000001+ 81CBOVIXW VIX OOPC 20220727 001050000001-00000+00357-00356-00353+00356+00713-00712-00704+ 82CBOVIXW VIX OOPC 20220727 001050000712+01069-01069-01045+01068+00962-00524+09983+010651170017478+ 81CBOVIXW VIX OOPP 20220727 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00023-00001-00000+00314-00003-010651170000001+ 81CBOVIXW VIX OOPC 20220727 001100000002-00000+00357-00356-00352+00356+00713-00712-00701+ 82CBOVIXW VIX OOPC 20220727 001100000712+01069-01069-01038+01067+00962-00509+09980+010651170016979+ 81CBOVIXW VIX OOPP 20220727 001100000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00031-00002-00000+00329-00006-010651170000002+ 81CBOVIXW VIX OOPC 20220727 001150000002-00000+00357-00356-00350+00356+00713-00712-00697+ 82CBOVIXW VIX OOPC 20220727 001150000712+01069-01068-01029+01065+00962-00494+09976+010651170016481+ 81CBOVIXW VIX OOPP 20220727 001150000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220727 001150000000-00000+00000+00039-00003-00000+00344-00010-010651170000003+ 81CBOVIXW VIX OOPC 20220727 001200000003-00000+00357-00356-00348+00357+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220727 001200000712+01069-01068-01019+01063+00962-00480+09969+010651170015984+ 81CBOVIXW VIX OOPP 20220727 001200000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220727 001200000000-00000+00000+00050-00005-00000+00359-00017-010651170000005+ 81CBOVIXW VIX OOPC 20220727 001250000004-00001+00358-00356-00346+00357+00713-00712-00688+ 82CBOVIXW VIX OOPC 20220727 001250000712+01068-01068-01008+01061+00962-00465+09962+010573730015486+ 81CBOVIXW VIX OOPP 20220727 001250000004-00001+00001-00001+00010-00001+00000-00001+00025- 82CBOVIXW VIX OOPP 20220727 001250000000-00000+00001+00061-00008-00000+00374-00024-010573730000007+ 81CBOVIXW VIX OOPC 20220727 001300000005-00001+00358-00355-00344+00357+00713-00712-00682+ 82CBOVIXW VIX OOPC 20220727 001300000712+01068-01068-00997+01057+00962-00450+09954+010396900014989+ 81CBOVIXW VIX OOPP 20220727 001300000005-00001+00001-00001+00012-00001+00000-00001+00030- 82CBOVIXW VIX OOPP 20220727 001300000000-00000+00001+00072-00011-00000+00389-00032-010396900000009+ 81CBOVIXW VIX OOPC 20220727 001350000006-00001+00358-00355-00342+00357+00713-00711-00677+ 82CBOVIXW VIX OOPC 20220727 001350000712+01068-01068-00985+01053+00961-00435+09946+010164570014492+ 81CBOVIXW VIX OOPP 20220727 001350000005-00001+00002-00001+00014-00001+00000-00001+00035- 82CBOVIXW VIX OOPP 20220727 001350000001-00001+00001+00083-00015-00000+00404-00040-010164570000011+ 81CBOVIXW VIX OOPC 20220727 001400000006-00001+00358-00355-00339+00357+00713-00711-00671+ 82CBOVIXW VIX OOPC 20220727 001400000711+01068-01067-00973+01049+00961-00420+09938+009897980013995+ 81CBOVIXW VIX OOPP 20220727 001400000006-00001+00002-00001+00017-00001+00000-00001+00041- 82CBOVIXW VIX OOPP 20220727 001400000001-00001+00001+00096-00020-00000+00419-00048-009897980000013+ 81CBOVIXW VIX OOPC 20220727 001450000007-00001+00359-00355-00337+00357+00713-00711-00665+ 82CBOVIXW VIX OOPC 20220727 001450000711+01068-01067-00959+01043+00961-00405+09929+009609060013498+ 81CBOVIXW VIX OOPP 20220727 001450000007-00002+00002-00002+00019-00001+00000-00002+00047- 82CBOVIXW VIX OOPP 20220727 001450000002-00001+00002+00109-00025-00000+00434-00057-009609060000015+ 81CBOVIXW VIX OOPC 20220727 001500000008-00002+00359-00355-00334+00358+00713-00711-00659+ 82CBOVIXW VIX OOPC 20220727 001500000710+01068-01067-00945+01036+00961-00390+09920+009305110013001+ 81CBOVIXW VIX OOPP 20220727 001500000008-00002+00002-00002+00022-00001+00000-00002+00054- 82CBOVIXW VIX OOPP 20220727 001500000002-00001+00002+00124-00032-00001+00449-00066-009305110000018+ 81CBOVIXW VIX OOPC 20220727 001600000010-00002+00359-00354-00328+00358+00712-00710-00644+ 82CBOVIXW VIX OOPC 20220727 001600000709+01067-01066-00912+01017+00961-00360+09899+008669690012006+ 81CBOVIXW VIX OOPP 20220727 001600000010-00002+00003-00002+00028-00002+00000+00002+00068- 82CBOVIXW VIX OOPP 20220727 001600000004-00001+00002+00156-00051-00001+00478-00087-008669690000022+ 81CBOVIXW VIX OOPC 20220727 001700000013-00003+00360-00353-00320+00359+00712-00709-00624+ 82CBOVIXW VIX OOPC 20220727 001700000705+01067-01066-00872+00986+00961-00330+09863+008176700011016+ 81CBOVIXW VIX OOPP 20220727 001700000013-00003+00004-00003+00036-00002+00000+00003+00088- 82CBOVIXW VIX OOPP 20220727 001700000007-00002+00003+00197-00082-00001+00508-00123-008176700000030+ 81CBOVIXW VIX OOPC 20220727 001800000017-00004+00361-00352-00310+00359+00712-00709-00601+ 82CBOVIXW VIX OOPC 20220727 001800000700+01066-01065-00826+00942+00961-00301+09823+007611480010025+ 81CBOVIXW VIX OOPP 20220727 001800000017-00004+00004-00004+00046-00003+00001+00004+00111- 82CBOVIXW VIX OOPP 20220727 001800000012-00003+00004+00242-00127-00001+00538-00163-007611480000039+ 81CBOVIXW VIX OOPC 20220727 001900000020-00005+00361-00352-00299+00360+00712-00708-00575+ 82CBOVIXW VIX OOPC 20220727 001900000692+01065-01064-00774+00880+00960-00271+09776+007005390009035+ 81CBOVIXW VIX OOPP 20220727 001900000020-00005+00005-00005+00057-00004+00001+00005+00137- 82CBOVIXW VIX OOPP 20220727 001900000021-00003+00005+00295-00188-00001+00568-00210-007005390000047+ 81CBOVIXW VIX OOPC 20220727 002000000024-00005+00362-00351-00287+00360+00711-00707-00544+ 82CBOVIXW VIX OOPC 20220727 002000000676+01065-01063-00715+00800+00960-00241+09721+006373860008045+ 81CBOVIXW VIX OOPP 20220727 002000000024-00006+00006-00006+00070-00004+00001+00006+00168- 82CBOVIXW VIX OOPP 20220727 002000000036-00004+00006+00354-00269-00002+00597-00265-006373860000055+ 81CBOVIXW VIX OOPC 20220727 002100000031-00008+00363-00348-00268+00361+00710-00704-00503+ 82CBOVIXW VIX OOPC 20220727 002100000643+01063-01061-00646+00707+00959-00212+09598+005983990007071+ 81CBOVIXW VIX OOPP 20220727 002100000031-00008+00007-00008+00089-00005+00003+00008+00209- 82CBOVIXW VIX OOPP 20220727 002100000069-00006+00008+00423-00362-00002+00626-00388-005983990000080+ 81CBOVIXW VIX OOPC 20220727 002200000043-00018+00364-00338-00237+00361+00705-00694-00448+ 82CBOVIXW VIX OOPC 20220727 002200000583+01055-01051-00569+00617+00956-00185+09238+006228030006172+ 81CBOVIXW VIX OOPP 20220727 002200000043-00018+00008-00018+00120-00005+00008+00018+00265- 82CBOVIXW VIX OOPP 20220727 002200000129-00014+00018+00500-00452-00005+00653-00747-006228030000180+ 81CBOVIXW VIX OOPC 20220727 002300000057-00035+00362-00318-00203+00352+00694-00674-00391+ 82CBOVIXW VIX OOPC 20220727 002300000516+01039-01030-00496+00538+00950-00161+08677+006695370005378+ 81CBOVIXW VIX OOPP 20220727 002300000057-00035+00006-00038+00154-00004-00018+00038+00321- 82CBOVIXW VIX OOPP 20220727 002300000196-00030+00038+00572-00531-00012+00677-01309-006695370000385+ 81CBOVIXW VIX OOPC 20220727 002400000068-00054+00358-00291-00172+00334+00680-00647-00341+ 82CBOVIXW VIX OOPC 20220727 002400000452+01019-01003-00431+00465+00942-00139+08067+006986630004650+ 81CBOVIXW VIX OOPP 20220727 002400000068-00054+00002-00065+00184-00023-00033+00065+00372- 82CBOVIXW VIX OOPP 20220727 002400000260-00050+00065+00638-00604-00020+00699-01919-006986630000655+ 81CBOVIXW VIX OOPC 20220727 002500000077-00073+00350-00253-00144+00308+00659-00605-00296+ 82CBOVIXW VIX OOPC 20220727 002500000397+00989-00961-00376+00407+00930-00122+07361+007506230004071+ 81CBOVIXW VIX OOPP 20220727 002500000077-00073+00006+00103+00212-00048-00053+00107+00417- 82CBOVIXW VIX OOPP 20220727 002500000315-00079+00107+00693-00662-00032+00716-02625-007506230001075+ 81CBOVIXW VIX OOPC 20220727 002600000083-00087+00339-00210-00121+00283+00634-00551-00260+ 82CBOVIXW VIX OOPC 20220727 002600000354+00953-00904-00334+00364+00912-00109+06665+008198650003644+ 81CBOVIXW VIX OOPP 20220727 002600000083-00087+00017+00147+00235-00074-00079+00161+00453- 82CBOVIXW VIX OOPP 20220727 002600000358-00116+00164+00735-00704-00049+00729-03321-008198650001647+ 81CBOVIXW VIX OOPC 20220727 002700000087-00095+00328-00173-00101+00257+00609-00500-00228+ 82CBOVIXW VIX OOPC 20220727 002700000314+00918-00849-00294+00322+00895-00097+06059+008585670003218+ 81CBOVIXW VIX OOPP 20220727 002700000087-00095+00028+00183+00255-00099-00103+00212+00485- 82CBOVIXW VIX OOPP 20220727 002700000399-00151+00220+00775-00747-00067+00742-03927-008585670002219+ 81CBOVIXW VIX OOPC 20220727 002800000089-00098+00315-00141-00084+00232+00584-00452-00198+ 82CBOVIXW VIX OOPC 20220727 002800000274+00884-00794-00256+00279+00878-00084+05491+008752820002791+ 81CBOVIXW VIX OOPP 20220727 002800000089-00098+00041+00215+00272-00124-00128+00261+00515- 82CBOVIXW VIX OOPP 20220727 002800000439-00185+00275+00813-00790-00084+00755-04495-008752820002791+ 81CBOVIXW VIX OOPC 20220727 002900000090-00099+00302-00113-00068+00205+00559-00406-00169+ 82CBOVIXW VIX OOPC 20220727 002900000233+00848-00740-00218+00236+00861-00071+04934+008738170002365+ 81CBOVIXW VIX OOPP 20220727 002900000090-00099+00054+00243+00288-00152-00154+00307+00544- 82CBOVIXW VIX OOPP 20220727 002900000479-00220+00328+00851-00832-00101+00768-05052-008738170003363+ 81CBOVIXW VIX OOPC 20220727 003000000089-00096+00287-00087-00055+00179+00531-00359-00143+ 82CBOVIXW VIX OOPC 20220727 003000000198+00811-00683-00185+00200+00842-00060+04399+008752480002000+ 81CBOVIXW VIX OOPP 20220727 003000000089-00096+00069+00270+00301-00178-00181+00354+00569- 82CBOVIXW VIX OOPP 20220727 003000000514-00258+00386+00884-00869-00120+00779-05587-008752480003997+ 81CBOVIXW VIX OOPC 20220727 003250000085-00085+00253-00040-00034+00137+00465-00250-00105+ 82CBOVIXW VIX OOPC 20220727 003250000149+00716-00528-00138+00150+00783-00045+03405+009522510001505+ 81CBOVIXW VIX OOPP 20220727 003250000085-00085+00104+00316+00322-00219-00247+00462+00607- 82CBOVIXW VIX OOPP 20220727 003250000563-00353+00540+00930-00918-00179+00793-06581-009522510005999+ 81CBOVIXW VIX OOPC 20220727 003500000078-00073+00221-00014-00021+00106+00406-00173-00078+ 82CBOVIXW VIX OOPC 20220727 003500000114+00630-00401-00105+00115+00722-00035+02666+010146470001150+ 81CBOVIXW VIX OOPP 20220727 003500000078-00073+00135+00342+00336-00250-00306+00540+00634- 82CBOVIXW VIX OOPP 20220727 003500000598-00438+00668+00964-00954-00240+00804-07320-010146470008141+ 81CBOVIXW VIX OOPC 20220727 003750000071-00061+00193-00001-00012+00085+00356-00120-00061+ 82CBOVIXW VIX OOPC 20220727 003750000090+00556-00303-00083+00091+00661-00027+02133+010753880000910+ 81CBOVIXW VIX OOPP 20220727 003750000071-00061+00163+00355+00344-00271-00356+00592+00652- 82CBOVIXW VIX OOPP 20220727 003750000622-00513+00765+00986-00978-00301+00811-07853-010753880010398+ 81CBOVIXW VIX OOPC 20220727 004000000064-00052+00170-00006+00007+00069+00314-00085-00048+ 82CBOVIXW VIX OOPC 20220727 004000000073+00492-00232-00067+00074+00602-00022+01743+011327180000740+ 81CBOVIXW VIX OOPP 20220727 004000000064-00052+00186+00362+00349-00287-00399+00627+00664- 82CBOVIXW VIX OOPP 20220727 004000000639-00577+00837+01002-00995-00359+00816-08243-011327180012724+ 81CBOVIXW VIX OOPC 20220727 004250000058-00045+00151-00010+00004+00058+00278-00062-00039+ 82CBOVIXW VIX OOPC 20220727 004250000061+00438-00179-00055+00061+00548-00018+01445+011848520000612+ 81CBOVIXW VIX OOPP 20220727 004250000058-00044+00205+00366+00353-00299-00435+00651+00674- 82CBOVIXW VIX OOPP 20220727 004250000652-00631+00889+01014-01007-00414+00820-08541-011848520015093+ 81CBOVIXW VIX OOPC 20220727 004500000052-00038+00134-00011+00001+00049+00247-00045-00032+ 82CBOVIXW VIX OOPC 20220727 004500000051+00391-00141-00046+00051+00498-00015+01216+012328830000515+ 81CBOVIXW VIX OOPP 20220727 004500000053-00038+00222+00367+00355-00308-00465+00667+00681- 82CBOVIXW VIX OOPP 20220727 004500000661-00677+00928+01023-01017-00464+00823-08770-012328830017492+ 81CBOVIXW VIX OOPC 20220727 004750000047-00032+00118-00012+00001-00040+00218-00032-00025+ 82CBOVIXW VIX OOPC 20220727 004750000041+00347-00108-00037+00042+00451-00013+01001+012623650000417+ 81CBOVIXW VIX OOPP 20220727 004750000047-00032+00238+00368+00357-00317-00494+00680+00687- 82CBOVIXW VIX OOPP 20220727 004750000671-00721+00960+01032-01027-00511+00826-08985-012623650019891+ 81CBOVIXW VIX OOPC 20220727 005000000043-00029+00109-00012+00001-00036+00200-00026-00023+ 82CBOVIXW VIX OOPC 20220727 005000000038+00318-00091-00034+00038+00412-00011+00897+013217440000382+ 81CBOVIXW VIX OOPP 20220727 005000000044-00029+00247+00368+00357-00320-00513+00687+00690- 82CBOVIXW VIX OOPP 20220727 005000000675-00751+00978+01035-01031-00549+00827-09088-013217440022353+ 81CBOVIXW VIX OOPC 20220727 005500000037-00024+00092-00011+00002-00029+00168-00016-00018+ 82CBOVIXW VIX OOPC 20220727 005500000031+00268-00064-00027+00031+00346-00009+00716+014143610000311+ 81CBOVIXW VIX OOPP 20220727 005500000037-00024+00264+00367+00359-00327-00544+00696+00695- 82CBOVIXW VIX OOPP 20220727 005500000682-00801+01005+01042-01038-00616+00829-09270-014143610027276+ 81CBOVIXW VIX OOPC 20220727 006000000032-00020+00077-00010+00003-00024+00142-00010-00014+ 82CBOVIXW VIX OOPC 20220727 006000000025+00226-00045-00022+00025+00292-00008+00571+014848140000250+ 81CBOVIXW VIX OOPP 20220727 006000000032-00020+00279+00366+00359-00333-00571+00702+00699- 82CBOVIXW VIX OOPP 20220727 006000000688-00842+01023+01047-01044-00670+00831-09415-014848140032208+ 81CBOVIXW VIX OOPC 20220727 006500000028-00016+00066-00009+00003-00019+00121-00006-00011+ 82CBOVIXW VIX OOPC 20220727 006500000020+00194-00033-00018+00020+00249-00006+00466+015468550000205+ 81CBOVIXW VIX OOPP 20220727 006500000028-00016+00290+00365+00359-00337-00591+00706+00702- 82CBOVIXW VIX OOPP 20220727 006500000692-00875+01035+01051-01048-00713+00833-09520-015468550037156+ 81CBOVIXW VIX OOPC 20220727 007000000024-00014+00057-00008+00003-00016+00104-00004-00009+ 82CBOVIXW VIX OOPC 20220727 007000000017+00167-00025-00014+00017+00214-00005+00384+016008670000170+ 81CBOVIXW VIX OOPP 20220727 007000000024-00014+00299+00364+00359-00340-00608+00708+00704- 82CBOVIXW VIX OOPP 20220727 007000000696-00901+01043+01054-01052-00748+00834-09601-016008670042115+ 81CBOVIXW VIX OOPC 20220727 007500000021-00012+00050-00007+00003-00014+00091-00002-00007+ 82CBOVIXW VIX OOPC 20220727 007500000014+00147-00019-00012+00014+00186-00004+00326+016530160000145+ 81CBOVIXW VIX OOPP 20220727 007500000022-00012+00306+00363+00359-00343-00621+00710+00705- 82CBOVIXW VIX OOPP 20220727 007500000698-00922+01049+01057-01054-00776+00834-09660-016530160047083+ 81CBOVIXW VIX OOPC 20220727 008000000019-00010+00044-00006+00003-00012+00081-00001-00006+ 82CBOVIXW VIX OOPC 20220727 008000000012+00130-00015-00010+00012+00163-00004+00279+017003960000125+ 81CBOVIXW VIX OOPP 20220727 008000000019-00010+00312+00362+00359-00345-00631+00711+00706- 82CBOVIXW VIX OOPP 20220727 008000000700-00939+01053+01058-01056-00799+00835-09706-017003960052057+ 81CBOVIXW VIX OOPC 20220727 008500000017-00009+00039-00006+00003-00010+00071-00001-00005+ 82CBOVIXW VIX OOPC 20220727 008500000010+00114-00012-00009+00011+00142-00003+00235+017353610000105+ 81CBOVIXW VIX OOPP 20220727 008500000017-00009+00317+00362+00359-00346-00641+00712+00708- 82CBOVIXW VIX OOPP 20220727 008500000702-00954+01056+01060-01058-00820+00836-09750-017353610057030+ 81CBOVIXW VIX OOPC 20220727 009000000014-00007+00033-00005+00003-00008+00061-00000-00004+ 82CBOVIXW VIX OOPC 20220727 009000000008+00099-00009-00007+00009+00123-00003+00193+017570260000085+ 81CBOVIXW VIX OOPP 20220727 009000000015-00007+00323+00361+00359-00348-00651+00712+00709- 82CBOVIXW VIX OOPP 20220727 009000000704-00969+01059+01062-01060-00839+00836-09793-017570260062004+ 81CBOVIXW VIX OOPC 20220727 009500000012-00006+00028-00004+00002-00006+00051-00000+00003+ 82CBOVIXW VIX OOPC 20220727 009500000006+00084-00006-00005+00007+00105-00002+00151+017630100000065+ 81CBOVIXW VIX OOPP 20220727 009500000012-00005+00328+00360+00359-00350-00661+00713+00710- 82CBOVIXW VIX OOPP 20220727 009500000706-00985+01062+01063-01062-00857+00837-09835-017630100066977+ 81CBOVIXW VIX OOPC 20220727 010000000010-00004+00023-00003+00002-00005+00043-00001+00002+ 82CBOVIXW VIX OOPC 20220727 010000000005+00070-00004-00004+00005+00088-00001+00116+017630100000049+ 81CBOVIXW VIX OOPP 20220727 010000000010-00004+00333+00359+00359-00352-00669+00713+00711- 82CBOVIXW VIX OOPP 20220727 010000000708-00998+01064+01065-01064-00873+00837-09869-017630100071954+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011002924 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000027397 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000104110 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000046575 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000123288 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000065753 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000142466 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000084932 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000161644 01000020220825AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003900300003000000000008219 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000525010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000008100300003000000000010959 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000008100300003000000000095890 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000180822 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000268493 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000347945 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000430137 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000012900300003000000000520548 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000600000 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000676712 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000767123 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000843836 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000928767 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013700300003000000001016438 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001095890 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001180822 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001265753 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001347945 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001430137 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000012900300003000000001517808 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001600000 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001679452 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001764384 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001846575 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001936986 01000020240603AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000057534 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000134247 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000230137 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000306849 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000383562 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000479452 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000558904 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000632877 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000709589 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000805479 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000882192 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000980822 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001054795 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001131507 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001227397 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001304110 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001380822 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001476712 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001556164 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001652055 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001726027 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001802740 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001879452 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001975343 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002052055 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002147945 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002224658 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002304110 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002397260 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002473973 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002550685 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002649315 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002723288 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002800000 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002895891 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002972603 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000230137 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000479452 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000709589 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000980822 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001227397 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001476712 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001726027 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001975343 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002224658 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002473973 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002723288 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002972603 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000036000300003000000000010959 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000036000300003000000000095890 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000180822 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000268493 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000029000300003000000000010959 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000029000300003000000000095890 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000180822 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000268493 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000300000107000300003000000000063014 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000076500300003000000000139726 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000060500300003000000000235616 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000048500300003000000000312329 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000044000300003000000000389041 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000042500300003000000000484932 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000038500300003000000000561644 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000030500300003000000000638356 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000300000034500300003000000000734247 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000300000010700300003000000000063014 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000007650300003000000000139726 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000006050300003000000000235616 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004850300003000000000312329 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004400300003000000000389041 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000300000004250300003000000000484932 00100020221221VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001202206202208 100010001100 03 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20220629 0000000000000000107000300003000000000005479 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000107000300003000000000024658 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000043836 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000082192 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000101370 01000020220803VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760000+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW5 AMB07 FUT 20220629 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009869500Y 82CFXAMB1 AMB30 FUT 202206 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009869500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009822250Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009822250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009761750Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009761750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009746250Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009746250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009706500Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009706500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009673750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009661500Y 82CFXAMB1 AMB30 FUT 202212 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009661500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009653750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009645000Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009645000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009643250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009643250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642250Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009645750Y 82CFXAMB1 AMB30 FUT 202306 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009645750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009651000Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009651000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009654000Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009654000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657250Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669250Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009673500Y 82CFXAMB1 AMB30 FUT 202312 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009673500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009676250Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009676250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009680500Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009680500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009680500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009680500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009683250Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009683250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009685750Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009817750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009756250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009736000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009695250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009660750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009640000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009640000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009632750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009629250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009634875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009634750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009655750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009666750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009671500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009675250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009679500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009683000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009689250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009694000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009694500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009630750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009628000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009638250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009651750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009661500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009669000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009674250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009679500+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132700+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131450+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130625+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129675+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202207 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123470+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123050+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122270+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000121540+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08221+10000+000000000274118+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000280439+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000285500+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000288687+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000287020+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000281500+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000289250+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000287500+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000287500+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00822+10000+000000000274118+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000280439+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000285500+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000288687+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000287020+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000281500+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX26 VXW FUT 20220629 000000007133+10700-10700-10700+10700+09630-08187+10000+000000000273000+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-08360+10000+000000000278750+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-08240+10000+000000000274750+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08397+10000+000000000280000+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08397+10000+000000000280000+