0 CFX 20220622SFC 202206221659U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000694300 T BRLBUSD$0000194405 T CADCUSD$0000773993 T CHFSUSD$0001040799 T CNYCUSD$0000149202 T COPEUSD$0000000248 T CZKKUSD$0000042779 T DKKFUSD$0000142255 T EURUUSD$0001058100 T GBPLUSD$0001228000 T HKDHUSD$0000127388 T HUFHUSD$0000002671 T JPYYUSD$0000007341 T KRWWUSD$0000000770 T MXNPUSD$0000049988 T MYRMUSD$0000226973 T NOKNUSD$0000101202 T NZDZUSD$0000629500 T PLNPUSD$0000225306 T RUBRUSD$0000018578 T SEKKUSD$0000099314 T SGDJUSD$0000721344 T THBOUSD$0000028308 T TRYTUSD$0000057664 T TWDQUSD$0000033535 T ZARZUSD$0000062857 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0097104700330000010700300003000001560076712 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0085058300290000007650300003000001770153425 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076646400250000006050300003000001990249315 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071487000210000004850300003000002160326027 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067583700180000004400300003000002340402740 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0062658300160000004250300003000002540498630 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060492100150000003850300003000002660575342 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0057951100130000003050300003000002760652055 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0001000000300000000000300003000000000000000 00100020220622VIX M 00000000Y0030500+ B CBOVIXW OOP 20220629 0095472300300000000000300003000001480019178 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0103205300300000000000300003000001520038356 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0098936400300000000000300003000001550057534 00100020220713VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001000000712+01069-01069-01068+01069+00962-00570+09988+006225250018988+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00001-00000+00000+00299-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001050000712+01069-01069-01067+01069+00962-00555+09988+006225250018488+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00002-00000+00000+00314-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001100000712+01069-01069-01065+01069+00962-00540+09988+006225250017989+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00003-00000+00000+00329-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001150000712+01069-01069-01063+01069+00962-00525+09988+006225250017490+ 81CBOVIX VIX OOPP 20220720 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00005-00000+00000+00344-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001200000712+01069-01069-01060+01069+00962-00510+09988+006225250016990+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00008-00000+00000+00359-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220720 001250000712+01069-01069-01057+01069+00962-00495+09988+006225250016491+ 81CBOVIX VIX OOPP 20220720 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00012-00000+00000+00374-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001300000712+01069-01069-01051+01069+00962-00480+09988+006225250015991+ 81CBOVIX VIX OOPP 20220720 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00017-00000+00000+00389-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIX VIX OOPC 20220720 001350000712+01069-01069-01045+01069+00962-00465+09988+006225250015492+ 81CBOVIX VIX OOPP 20220720 001350000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00024-00000+00000+00404-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00356-00356-00354+00356+00713-00713-00705+ 82CBOVIX VIX OOPC 20220720 001400000712+01069-01069-01037+01069+00962-00450+09987+006225250014993+ 81CBOVIX VIX OOPP 20220720 001400000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00032-00000-00000+00419-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001450000001-00000-00356-00356-00354+00356+00713-00713-00701+ 82CBOVIX VIX OOPC 20220720 001450000712+01069-01069-01027+01069+00962-00435+09987+006225250014493+ 81CBOVIX VIX OOPP 20220720 001450000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00042-00000-00000+00434-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001500000001-00000-00357-00356-00352+00356+00713-00713-00697+ 82CBOVIX VIX OOPC 20220720 001500000712+01069-01069-01015+01068+00962-00420+09987+006225250013994+ 81CBOVIX VIX OOPP 20220720 001500000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220720 001500000000+00000-00000+00054-00000-00000+00449-00000+006225250000000+ 81CBOVIX VIX OOPC 20220720 001600000002-00000-00357-00356-00349+00356+00713-00713-00686+ 82CBOVIX VIX OOPC 20220720 001600000712+01069-01069-00984+01066+00962-00390+09986+006225250012995+ 81CBOVIX VIX OOPP 20220720 001600000002-00000+00001-00000+00008-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20220720 001600000000+00000-00000+00084-00002-00000+00479-00002-006225250000000+ 81CBOVIX VIX OOPC 20220720 001700000004-00000+00357-00356-00343+00356+00713-00712-00669+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01069-00945+01056+00962-00360+09980+006225250011997+ 81CBOVIX VIX OOPP 20220720 001700000004-00000+00001-00000+00014-00000+00000-00000+00043- 82CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00124-00013-00000+00509-00007-006225250000001+ 81CBOVIX VIX OOPC 20220720 001800000007-00000+00358-00356-00333+00357+00713-00712-00646+ 82CBOVIX VIX OOPC 20220720 001800000712+01069-01068-00897+01026+00962-00330+09966+006225250011001+ 81CBOVIX VIX OOPP 20220720 001800000007-00000+00002-00000+00023-00000+00000-00000+00066- 82CBOVIX VIX OOPP 20220720 001800000000-00000+00000+00171-00043-00000+00539-00021-006225250000003+ 81CBOVIX VIX OOPC 20220720 001900000012-00001+00360-00355-00320+00357+00713-00712-00616+ 82CBOVIX VIX OOPC 20220720 001900000711+01068-01068-00841+00970+00962-00300+09932+006225250010008+ 81CBOVIX VIX OOPP 20220720 001900000012-00001+00003-00001+00036-00001+00000-00001+00096- 82CBOVIX VIX OOPP 20220720 001900000002-00000+00001+00227-00099-00000+00569-00055-006225250000009+ 81CBOVIX VIX OOPC 20220720 002000000019-00002+00362-00354-00303+00358+00713-00710-00580+ 82CBOVIX VIX OOPC 20220720 002000000704+01067-01067-00778+00892+00961-00271+09864+006225250009023+ 81CBOVIX VIX OOPP 20220720 002000000019-00002+00005-00002+00053-00002+00000-00002+00132- 82CBOVIX VIX OOPP 20220720 002000000009-00001+00002+00291-00177-00001+00598-00124-006225250000023+ 81CBOVIX VIX OOPC 20220720 002100000027-00005+00364-00351-00282+00361+00712-00708-00538+ 82CBOVIX VIX OOPC 20220720 002100000685+01065-01064-00710+00802+00960-00242+09738+006225250008051+ 81CBOVIX VIX OOPP 20220720 002100000027-00005+00007-00005+00074-00005+00000+00005+00175- 82CBOVIX VIX OOPP 20220720 002100000028-00003+00005+00359-00266-00002+00627-00249-006225250000050+ 81CBOVIX VIX OOPC 20220720 002200000040-00012+00366-00344-00253+00364+00709-00700-00486+ 82CBOVIX VIX OOPC 20220720 002200000642+01060-01056-00635+00712+00958-00214+09461+006536240007127+ 81CBOVIX VIX OOPP 20220720 002200000040-00012+00010-00012+00104-00008+00003+00013+00227- 82CBOVIX VIX OOPP 20220720 002200000071-00009+00013+00434-00357-00004+00655-00526-006536240000125+ 81CBOVIX VIX OOPC 20220720 002300000051-00022+00367-00334-00224+00365+00705-00690-00435+ 82CBOVIX VIX OOPC 20220720 002300000587+01053-01046-00562+00623+00955-00187+09129+006577620006228+ 81CBOVIX VIX OOPP 20220720 002300000051-00022+00011-00022+00132-00009+00008+00022+00277- 82CBOVIX VIX OOPP 20220720 002300000125-00016+00023+00506-00446-00007+00682-00858-006577620000225+ 81CBOVIX VIX OOPC 20220720 002400000065-00042+00366-00311-00191+00357+00694-00668-00382+ 82CBOVIX VIX OOPC 20220720 002400000522+01036-01024-00493+00545+00948-00164+08566+007043580005455+ 81CBOVIX VIX OOPP 20220720 002400000065-00042+00010-00045+00165-00001+00018+00045+00331- 82CBOVIX VIX OOPP 20220720 002400000190-00032+00045+00576-00524-00013+00705-01421-007043580000450+ 81CBOVIX VIX OOPC 20220720 002500000077-00065+00362-00278-00161+00339+00678-00633-00333+ 82CBOVIX VIX OOPC 20220720 002500000463+01013-00989-00433+00480+00938-00144+07903+007614790004806+ 81CBOVIX VIX OOPP 20220720 002500000077-00065+00006-00079+00196-00017-00034+00080+00379- 82CBOVIX VIX OOPP 20220720 002500000249-00056+00080+00636-00588-00024+00725-02084-007614790000800+ 81CBOVIX VIX OOPC 20220720 002600000085-00084+00355-00238-00135+00316+00658-00588-00292+ 82CBOVIX VIX OOPC 20220720 002600000412+00984-00944-00382+00425+00924-00128+07242+008156760004257+ 81CBOVIX VIX OOPP 20220720 002600000085-00084+00002+00118+00222-00040-00054+00124+00421- 82CBOVIX VIX OOPP 20220720 002600000301-00085+00125+00687-00643-00037+00741-02745-008156760001250+ 81CBOVIX VIX OOPC 20220720 002700000091-00097+00345-00198-00113+00292+00636-00539-00256+ 82CBOVIX VIX OOPC 20220720 002700000367+00952-00892-00338+00378+00909-00113+06619+008631170003783+ 81CBOVIX VIX OOPP 20220720 002700000091-00097+00011+00158+00243-00064-00076+00174+00456- 82CBOVIX VIX OOPP 20220720 002700000346-00117+00177+00731-00691-00053+00756-03368-008631170001775+ 81CBOVIX VIX OOPC 20220720 002800000095-00105+00335-00162-00094+00268+00613-00488-00226+ 82CBOVIX VIX OOPC 20220720 002800000327+00918-00836-00299+00336+00891-00101+06044+009010420003359+ 81CBOVIX VIX OOPP 20220720 002800000095-00105+00021+00194+00262-00088-00100+00225+00487- 82CBOVIX VIX OOPP 20220720 002800000386-00150+00233+00769-00733-00070+00768-03943-009010420002350+ 81CBOVIX VIX OOPC 20220720 002900000097-00108+00323-00129-00080+00246+00588-00434-00201+ 82CBOVIX VIX OOPC 20220720 002900000295+00883-00773-00269+00303+00871-00091+05521+009496770003036+ 81CBOVIX VIX OOPP 20220720 002900000097-00108+00033+00227+00277-00110-00124+00278+00511- 82CBOVIX VIX OOPP 20220720 002900000417-00186+00296+00800-00766-00091+00778-04466-009496770003025+ 81CBOVIX VIX OOPC 20220720 003000000098-00109+00311-00101-00067+00226+00564-00385-00180+ 82CBOVIX VIX OOPC 20220720 003000000268+00848-00711-00243+00275+00850-00083+05055+009924170002750+ 81CBOVIX VIX OOPP 20220720 003000000098-00109+00045+00255+00289-00130-00148+00328+00533- 82CBOVIX VIX OOPP 20220720 003000000445-00221+00358+00826-00794-00112+00787-04932-009924170003738+ 81CBOVIX VIX OOPC 20220720 003250000096-00103+00281-00051-00043+00181+00506-00280-00135+ 82CBOVIX VIX OOPC 20220720 003250000207+00764-00568-00186+00211+00796-00063+04052+010634440002115+ 81CBOVIX VIX OOPP 20220720 003250000096-00103+00075+00306+00313-00175-00207+00432+00577- 82CBOVIX VIX OOPP 20220720 003250000506-00305+00501+00883-00858-00166+00806-05935-010634440005600+ 81CBOVIX VIX OOPC 20220720 003500000092-00093+00252-00021-00028+00148+00452-00202-00106+ 82CBOVIX VIX OOPC 20220720 003500000166+00686-00445-00148+00170+00738-00051+03308+011407310001700+ 81CBOVIX VIX OOPP 20220720 003500000092-00093+00104+00335+00329-00208-00260+00510+00607- 82CBOVIX VIX OOPP 20220720 003500000546-00383+00624+00921-00899-00224+00818-06679-011407310007682+ 81CBOVIX VIX OOPC 20220720 003750000085-00082+00226-00003-00017+00120+00403-00145-00082+ 82CBOVIX VIX OOPC 20220720 003750000133+00614-00346-00117+00135+00680-00041+02698+011926610001350+ 81CBOVIX VIX OOPP 20220720 003750000085-00082+00131+00354+00340-00236-00310+00568+00631- 82CBOVIX VIX OOPP 20220720 003750000580-00455+00723+00952-00934-00282+00829-07289-011926610009829+ 81CBOVIX VIX OOPC 20220720 004000000079-00073+00204-00007+00010+00103+00363-00107-00068+ 82CBOVIX VIX OOPC 20220720 004000000113+00554-00274-00099+00115+00625-00035+02288+012654910001150+ 81CBOVIX VIX OOPP 20220720 004000000079-00073+00152+00363+00346-00253-00349+00605+00645- 82CBOVIX VIX OOPP 20220720 004000000600-00514+00795+00970-00954-00337+00835-07699-012654910012126+ 81CBOVIX VIX OOPC 20220720 004250000073-00063+00183-00012+00005+00086+00326-00078-00055+ 82CBOVIX VIX OOPC 20220720 004250000093+00499-00215-00081+00095+00573-00029+01918+013111740000950+ 81CBOVIX VIX OOPP 20220720 004250000073-00063+00173+00368+00351-00270-00387+00634+00658- 82CBOVIX VIX OOPP 20220720 004250000619-00570+00853+00988-00974-00389+00841-08069-013111740014423+ 81CBOVIX VIX OOPC 20220720 004500000068-00056+00166-00015+00002+00075+00295-00059-00046+ 82CBOVIX VIX OOPC 20220720 004500000081+00454-00174-00070+00082+00525-00025+01660+013686730000825+ 81CBOVIX VIX OOPP 20220720 004500000068-00056+00190+00371+00354-00281-00417+00653+00666- 82CBOVIX VIX OOPP 20220720 004500000632-00615+00895+00999-00986-00437+00844-08327-013686730016795+ 81CBOVIX VIX OOPC 20220720 004750000063-00051+00152-00016+00000+00066+00270-00046-00040+ 82CBOVIX VIX OOPC 20220720 004750000071+00415-00142-00061+00072+00482-00022+01454+014219010000725+ 81CBOVIX VIX OOPP 20220720 004750000063-00050+00204+00372+00356-00290-00443+00667+00673- 82CBOVIX VIX OOPP 20220720 004750000641-00654+00926+01008-00996-00480+00847-08534-014219010019192+ 81CBOVIX VIX OOPC 20220720 005000000058-00045+00139-00017+00001-00058+00246-00035-00034+ 82CBOVIX VIX OOPC 20220720 005000000062+00379-00117-00053+00063+00443-00019+01275+014666570000636+ 81CBOVIX VIX OOPP 20220720 005000000058-00045+00217+00373+00358-00298-00466+00677+00678- 82CBOVIX VIX OOPP 20220720 005000000650-00689+00952+01016-01005-00519+00850-08712-014666570021600+ 81CBOVIX VIX OOPC 20220720 005500000050-00037+00118-00016+00003-00046+00208-00021-00026+ 82CBOVIX VIX OOPC 20220720 005500000049+00321-00082-00041+00050+00375-00015+01002+015469850000500+ 81CBOVIX VIX OOPP 20220720 005500000050-00037+00239+00373+00360-00310-00505+00691+00687- 82CBOVIX VIX OOPP 20220720 005500000664-00748+00987+01028-01019-00587+00854-08985-015469850026458+ 81CBOVIX VIX OOPC 20220720 006000000044-00032+00103-00016+00004-00039+00181-00014-00021+ 82CBOVIX VIX OOPC 20220720 006000000042+00280-00061-00035+00042+00323-00013+00838+016350610000425+ 81CBOVIX VIX OOPP 20220720 006000000045-00031+00253+00372+00361-00317-00532+00699+00692- 82CBOVIX VIX OOPP 20220720 006000000671-00789+01007+01034-01027-00638+00856-09149-016350610031377+ 81CBOVIX VIX OOPC 20220720 006500000039-00027+00089-00014+00005-00032+00157-00008-00017+ 82CBOVIX VIX OOPC 20220720 006500000034+00243-00045-00028+00035+00279-00011+00690+016968220000350+ 81CBOVIX VIX OOPP 20220720 006500000039-00026+00267+00370+00361-00324-00556+00704+00696- 82CBOVIX VIX OOPP 20220720 006500000678-00826+01023+01041-01034-00683+00859-09297-016968220036297+ 81CBOVIX VIX OOPC 20220720 007000000034-00022+00076-00013+00005-00026+00134-00004-00013+ 82CBOVIX VIX OOPC 20220720 007000000027+00208-00033-00022+00028+00239-00008+00552+017333930000276+ 81CBOVIX VIX OOPP 20220720 007000000034-00021+00280+00369+00361-00331-00579+00708+00700- 82CBOVIX VIX OOPP 20220720 007000000686-00861+01036+01047-01041-00722+00861-09435-017333930041216+ 81CBOVIX VIX OOPC 20220720 007500000031-00019+00069-00012+00005-00023+00120-00003-00011+ 82CBOVIX VIX OOPC 20220720 007500000024+00187-00026-00020+00025+00212-00007+00486+017995890000246+ 81CBOVIX VIX OOPP 20220720 007500000031-00019+00288+00368+00361-00334-00592+00710+00702- 82CBOVIX VIX OOPP 20220720 007500000689-00882+01042+01049-01044-00750+00862-09501-017995890046181+ 81CBOVIX VIX OOPC 20220720 008000000028-00017+00062-00011+00005-00020+00108-00001-00009+ 82CBOVIX VIX OOPC 20220720 008000000021+00168-00021-00017+00022+00188-00007+00425+018529020000217+ 81CBOVIX VIX OOPP 20220720 008000000028-00017+00294+00367+00361-00336-00604+00711+00703- 82CBOVIX VIX OOPP 20220720 008000000691-00900+01047+01052-01047-00774+00863-09562-018529020051146+ 81CBOVIX VIX OOPC 20220720 008500000025-00015+00055-00010+00005-00017+00097-00000-00008+ 82CBOVIX VIX OOPC 20220720 008500000018+00150-00017-00015+00019+00167-00006+00368+018938010000188+ 81CBOVIX VIX OOPP 20220720 008500000025-00015+00301+00366+00361-00339-00616+00712+00705- 82CBOVIX VIX OOPP 20220720 008500000694-00918+01052+01054-01050-00795+00863-09619-018938010056110+ 81CBOVIX VIX OOPC 20220720 009000000022-00013+00049-00009+00004-00015+00085-00000+00007+ 82CBOVIX VIX OOPC 20220720 009000000016+00133-00013-00012+00016+00147-00005+00313+019220840000158+ 81CBOVIX VIX OOPP 20220720 009000000022-00013+00307+00365+00361-00342-00627+00713+00706- 82CBOVIX VIX OOPP 20220720 009000000697-00935+01056+01057-01053-00815+00864-09674-019220840061075+ 81CBOVIX VIX OOPC 20220720 009500000019-00011+00042-00007+00004-00012+00075-00001+00005+ 82CBOVIX VIX OOPC 20220720 009500000013+00117-00010-00010+00013+00129-00004+00259+019366450000129+ 81CBOVIX VIX OOPP 20220720 009500000020-00010+00314+00363+00361-00344-00638+00713+00708- 82CBOVIX VIX OOPP 20220720 009500000700-00952+01059+01059-01056-00833+00865-09728-019366450066040+ 81CBOVIX VIX OOPC 20220720 010000000018-00010+00040-00007+00004-00011+00069-00001+00005+ 82CBOVIX VIX OOPC 20220720 010000000012+00109-00008-00009+00012+00118-00004+00239+019842180000121+ 81CBOVIX VIX OOPP 20220720 010000000019-00010+00316+00363+00360-00345-00643+00713+00708- 82CBOVIX VIX OOPP 20220720 010000000701-00960+01060+01060-01057-00844+00865-09748-019842180071025+ 81CBOVIX VIX OOPC 20220720 011000000016-00009+00034-00006+00004-00010+00060-00001+00004+ 82CBOVIX VIX OOPC 20220720 011000000010+00094-00006-00008+00010+00099-00003+00202+020635460000104+ 81CBOVIX VIX OOPP 20220720 011000000016-00008+00322+00362+00360-00347-00652+00714+00709- 82CBOVIX VIX OOPP 20220720 011000000703-00975+01062+01061-01059-00863+00866-09785-020635460080996+ 81CBOVIX VIX OOPC 20220720 012000000014-00007+00030-00005+00003-00008+00052-00002+00003+ 82CBOVIX VIX OOPC 20220720 012000000009+00081-00005-00007+00009+00084-00003+00169+021231650000087+ 81CBOVIX VIX OOPP 20220720 012000000014-00007+00326+00361+00360-00348-00661+00714+00710- 82CBOVIX VIX OOPP 20220720 012000000704-00988+01064+01063-01060-00878+00867-09818-021231650090968+ 81CBOVIX VIX OOPC 20220720 013000000012-00006+00026-00005+00003-00007+00045-00002+00003+ 82CBOVIX VIX OOPC 20220720 013000000007+00071-00003-00006+00008+00072-00002+00145+021816930000075+ 81CBOVIX VIX OOPP 20220720 013000000013-00006+00330+00361+00360-00350-00667+00714+00710- 82CBOVIX VIX OOPP 20220720 013000000705-00997+01065+01064-01062-00890+00867-09842-021816930100944+ 81CBOVIX VIX OOPC 20220720 014000000011-00005+00023-00004+00003-00006+00040-00002+00002+ 82CBOVIX VIX OOPC 20220720 014000000006+00062-00003-00005+00006+00062-00002+00123+022259480000064+ 81CBOVIX VIX OOPP 20220720 014000000011-00005+00333+00360+00359-00351-00673+00714+00711- 82CBOVIX VIX OOPP 20220720 014000000707-01006+01066+01064-01063-00900+00867-09864-022259480110921+ 81CBOVIX VIX OOPC 20220720 015000000009-00004+00020-00003+00002-00005+00034-00001+00002+ 82CBOVIX VIX OOPC 20220720 015000000005+00053-00002-00004+00005+00053-00002+00101+022555190000052+ 81CBOVIX VIX OOPP 20220720 015000000010-00004+00336+00359+00359-00352-00678+00714+00711- 82CBOVIX VIX OOPP 20220720 015000000708-01015+01067+01065-01064-00909+00868-09886-022555190120897+ 81CBOVIX VIX OOPC 20220720 016000000008-00004+00016-00003+00002-00004+00028-00001+00001+ 82CBOVIX VIX OOPC 20220720 016000000004+00045-00001-00003+00004+00044-00001+00080+022685150000041+ 81CBOVIX VIX OOPP 20220720 016000000008-00003+00339+00359+00359-00353-00683+00713+00712- 82CBOVIX VIX OOPP 20220720 016000000709-01023+01067+01066-01065-00918+00868-09907-022685150130874+ 81CBOVIX VIX OOPC 20220720 017000000006-00003+00013-00002+00002-00003+00023-00001+00001+ 82CBOVIX VIX OOPC 20220720 017000000003+00037-00001-00002+00003+00036-00001+00061+022685150000031+ 81CBOVIX VIX OOPP 20220720 017000000007-00002+00342+00358+00359-00354-00689+00713+00712- 82CBOVIX VIX OOPP 20220720 017000000710-01031+01068+01067-01066-00926+00868-09926-022685150140851+ 81CBOVIX VIX OOPC 20220720 018000000005-00002+00011-00002+00002-00002+00019-00001+00001+ 82CBOVIX VIX OOPC 20220720 018000000002+00031-00000-00002+00002+00029-00001+00047+022685150000023+ 81CBOVIX VIX OOPP 20220720 018000000006-00001+00345+00357+00358-00355-00693+00713+00713- 82CBOVIX VIX OOPP 20220720 018000000711-01037+01068+01068-01067-00932+00868-09940-022685150150832+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00254-00254-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001000000509+00763-00763-00761+00763+00687-00572+09973+005679520019068+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00002-00000+00000+00115-00000+005679520000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00254-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001050000509+00763-00763-00760+00763+00687-00557+09973+005679520018569+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000-00000+00003-00000+00000+00130-00000+005679520000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001100000509+00763-00763-00759+00763+00687-00542+09972+005679520018071+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00004-00000+00000+00145-00000+005679520000000+ 81CBOVIX VIX OOPC 20220817 001150000001-00000-00255-00254-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001150000509+00763-00763-00757+00763+00687-00527+09972+005679520017572+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001150000000+00000-00000+00006-00000+00000+00160-00000+005679520000000+ 81CBOVIX VIX OOPC 20220817 001200000001-00000-00255-00254-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001200000509+00763-00763-00754+00763+00687-00512+09972+005679520017073+ 81CBOVIX VIX OOPP 20220817 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00009-00000+00000+00174-00000+005679520000000+ 81CBOVIX VIX OOPC 20220817 001250000001-00000-00255-00254-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220817 001250000509+00763-00763-00751+00763+00687-00497+09972+005679520016575+ 81CBOVIX VIX OOPP 20220817 001250000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00012-00000+00000+00189-00000+005679520000000+ 81CBOVIX VIX OOPC 20220817 001300000002-00000-00255-00254-00251+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220817 001300000509+00763-00763-00747+00763+00687-00482+09972+005679520016076+ 81CBOVIX VIX OOPP 20220817 001300000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00016-00000+00000+00204-00000+005679520000000+ 81CBOVIX VIX OOPC 20220817 001350000002-00000-00255-00254-00249+00254+00509-00509-00499+ 82CBOVIX VIX OOPC 20220817 001350000509+00763-00763-00742+00763+00687-00467+09971+005679520015578+ 81CBOVIX VIX OOPP 20220817 001350000002-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00021-00000+00000+00219-00001-005679520000000+ 81CBOVIX VIX OOPC 20220817 001400000003-00000+00256-00254-00248+00254+00509-00509-00495+ 82CBOVIX VIX OOPC 20220817 001400000509+00763-00763-00736+00763+00687-00452+09969+005679520015079+ 81CBOVIX VIX OOPP 20220817 001400000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00027-00000+00000+00234-00003-005679520000001+ 81CBOVIX VIX OOPC 20220817 001450000004-00000+00257-00254-00246+00254+00510-00509-00491+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00763-00729+00763+00687-00437+09967+005679520014581+ 81CBOVIX VIX OOPP 20220817 001450000004-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00034-00000+00000+00249-00005-005679520000001+ 81CBOVIX VIX OOPC 20220817 001500000006-00000+00257-00254-00243+00254+00510-00509-00487+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00763-00721+00763+00687-00423+09963+005679520014083+ 81CBOVIX VIX OOPP 20220817 001500000006-00000+00003-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20220817 001500000000+00001-00000+00042-00000+00000+00264-00009-005679520000002+ 81CBOVIX VIX OOPC 20220817 001600000010-00000+00259-00254-00236+00255+00511-00508-00474+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00762-00700+00763+00687-00393+09947+005679520013089+ 81CBOVIX VIX OOPP 20220817 001600000010-00001+00005-00001+00018-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20220817 001600000001+00001-00001+00063-00000+00000+00294-00025-005679520000005+ 81CBOVIX VIX OOPC 20220817 001700000015-00001+00262-00253-00226+00256+00513-00507-00458+ 82CBOVIX VIX OOPC 20220817 001700000510+00765-00762-00674+00763+00686-00363+09916+005679520012100+ 81CBOVIX VIX OOPP 20220817 001700000015-00001+00008-00001+00028-00001+00004-00001+00050- 82CBOVIX VIX OOPP 20220817 001700000001+00002-00001+00089-00000+00000+00324-00056-005679520000013+ 81CBOVIX VIX OOPC 20220817 001800000022-00003+00266-00252-00214+00257+00514-00506-00438+ 82CBOVIX VIX OOPC 20220817 001800000511+00765-00760-00643+00761+00686-00334+09858+005679520011117+ 81CBOVIX VIX OOPP 20220817 001800000022-00003+00012-00003+00040-00003+00006-00003+00070- 82CBOVIX VIX OOPP 20220817 001800000002+00002-00003+00120-00002-00001+00353-00114-005679520000027+ 81CBOVIX VIX OOPC 20220817 001900000031-00005+00271-00249-00199+00260+00516-00503-00414+ 82CBOVIX VIX OOPC 20220817 001900000513+00765-00758-00607+00754+00685-00304+09762+005679520010147+ 81CBOVIX VIX OOPP 20220817 001900000031-00005+00016-00005+00055-00005+00008-00005+00094- 82CBOVIX VIX OOPP 20220817 001900000004+00002-00005+00156-00009-00002+00382-00210-005679520000055+ 81CBOVIX VIX OOPC 20220817 002000000042-00010+00276-00244-00181+00264+00518-00499-00386+ 82CBOVIX VIX OOPC 20220817 002000000514+00765-00753-00567+00739+00684-00276+09615+005679520009195+ 81CBOVIX VIX OOPP 20220817 002000000042-00010+00022-00010+00073-00010+00009-00010+00122- 82CBOVIX VIX OOPP 20220817 002000000006+00002-00010+00196-00024-00003+00411-00357-005679520000100+ 81CBOVIX VIX OOPC 20220817 002100000055-00020+00283-00234-00158+00272+00520-00488-00352+ 82CBOVIX VIX OOPC 20220817 002100000513+00763-00743-00519+00706+00681-00249+09343+005908150008300+ 81CBOVIX VIX OOPP 20220817 002100000055-00020+00028-00020+00096-00018+00011-00020+00157- 82CBOVIX VIX OOPP 20220817 002100000004+00000+00020+00244-00057-00006+00438-00629-005908150000202+ 81CBOVIX VIX OOPC 20220817 002200000070-00036+00289-00217-00133+00282+00519-00471-00315+ 82CBOVIX VIX OOPC 20220817 002200000503+00758-00725-00469+00661+00675-00224+08966+006200000007475+ 81CBOVIX VIX OOPP 20220817 002200000070-00036+00035-00037+00121-00028+00011-00037+00193- 82CBOVIX VIX OOPP 20220817 002200000005-00005+00037+00294-00102-00011+00462-01006-006200000000375+ 81CBOVIX VIX OOPC 20220817 002300000084-00057+00294-00191-00109+00290+00517-00444-00279+ 82CBOVIX VIX OOPC 20220817 002300000484+00749-00698-00422+00610+00667-00203+08491+006596780006753+ 81CBOVIX VIX OOPP 20220817 002300000084-00057+00040-00063+00145-00036+00008-00065+00229- 82CBOVIX VIX OOPP 20220817 002300000024-00014+00065+00341-00152-00019+00484-01481-006596780000650+ 81CBOVIX VIX OOPC 20220817 002400000095-00077+00297-00163-00087+00293+00512-00413-00247+ 82CBOVIX VIX OOPC 20220817 002400000460+00738-00666-00379+00560+00658-00182+08011+006865500006081+ 81CBOVIX VIX OOPP 20220817 002400000095-00077+00042-00091+00167-00038+00003-00096+00262- 82CBOVIX VIX OOPP 20220817 002400000048-00025+00097+00384-00203-00029+00504-01961-006865500000975+ 81CBOVIX VIX OOPC 20220817 002500000105-00096+00297-00131-00068+00290+00504-00374-00218+ 82CBOVIX VIX OOPC 20220817 002500000432+00724-00625-00340+00513+00645-00165+07503+007201700005509+ 81CBOVIX VIX OOPP 20220817 002500000105-00096+00043-00123+00186-00036+00004+00134+00291- 82CBOVIX VIX OOPP 20220817 002500000076-00039+00138+00423-00250-00042+00521-02469-007201700001400+ 81CBOVIX VIX OOPC 20220817 002600000112-00111+00296-00100-00051+00284+00495-00333-00192+ 82CBOVIX VIX OOPC 20220817 002600000404+00707-00579-00306+00470+00631-00150+07006+007533180005011+ 81CBOVIX VIX OOPP 20220817 002600000112-00111+00042-00155+00203-00029+00013+00175+00317- 82CBOVIX VIX OOPP 20220817 002600000104-00056+00184+00457-00293-00056+00536-02966-007533180001900+ 81CBOVIX VIX OOPC 20220817 002700000118-00121+00293-00072-00037+00274+00485-00293-00170+ 82CBOVIX VIX OOPC 20220817 002700000376+00690-00531-00276+00431+00615-00137+06536+007818780004564+ 81CBOVIX VIX OOPP 20220817 002700000118-00121+00039-00182+00217-00020+00024+00215+00339- 82CBOVIX VIX OOPP 20220817 002700000132-00073+00232+00487-00332-00072+00550-03436-007818780002450+ 81CBOVIX VIX OOPC 20220817 002800000122-00128+00289-00048-00025+00263+00473-00256-00150+ 82CBOVIX VIX OOPC 20220817 002800000350+00671-00484-00249+00395+00598-00125+06094+008082240004167+ 81CBOVIX VIX OOPP 20220817 002800000122-00128+00035-00206+00229-00008+00036+00253+00359- 82CBOVIX VIX OOPP 20220817 002800000159-00092+00279+00514-00368-00088+00562-03878-008082240003050+ 81CBOVIX VIX OOPC 20220817 002900000125-00132+00284-00027-00015+00250+00461-00220-00133+ 82CBOVIX VIX OOPC 20220817 002900000325+00652-00438-00226+00364+00581-00115+05682+008340850003819+ 81CBOVIX VIX OOPP 20220817 002900000125-00132+00030-00227+00239-00004-00048+00288+00376- 82CBOVIX VIX OOPP 20220817 002900000183-00111+00325+00537-00399-00106+00572-04290-008340850003700+ 81CBOVIX VIX OOPC 20220817 003000000126-00134+00279-00010-00007+00239+00448-00189-00118+ 82CBOVIX VIX OOPC 20220817 003000000305+00633-00393-00207+00338+00562-00106+05312+008670800003550+ 81CBOVIX VIX OOPP 20220817 003000000126-00134+00024-00244+00247-00016-00060+00320+00390- 82CBOVIX VIX OOPP 20220817 003000000204-00130+00370+00556-00425-00124+00580-04660-008670800004428+ 81CBOVIX VIX OOPC 20220817 003250000127-00131+00263-00019+00009-00209+00417-00126-00089+ 82CBOVIX VIX OOPC 20220817 003250000257+00585-00300-00165+00281+00517-00088+04501+009249240002929+ 81CBOVIX VIX OOPP 20220817 003250000127-00131+00009-00273+00263-00045-00092+00382+00420- 82CBOVIX VIX OOPP 20220817 003250000252-00177+00463+00598-00482-00170+00599-05471-009249240006300+ 81CBOVIX VIX OOPC 20220817 003500000124-00123+00247-00035+00019-00183+00386-00082-00067+ 82CBOVIX VIX OOPC 20220817 003500000218+00541-00228-00134+00236+00473-00073+03844+009748610002450+ 81CBOVIX VIX OOPP 20220817 003500000124-00123+00008+00289+00273-00072-00122+00426+00441- 82CBOVIX VIX OOPP 20220817 003500000291-00222+00535+00629-00527-00213+00613-06128-009748610008315+ 81CBOVIX VIX OOPC 20220817 003750000120-00114+00231-00043+00025-00161+00358-00053-00052+ 82CBOVIX VIX OOPC 20220817 003750000188+00500-00175-00112+00202+00433-00063+03328+010249390002100+ 81CBOVIX VIX OOPP 20220817 003750000120-00114+00023+00298+00279-00094-00150+00456+00457- 82CBOVIX VIX OOPP 20220817 003750000320-00263+00588+00651-00561-00254+00624-06644-010249390010458+ 81CBOVIX VIX OOPC 20220817 004000000114-00104+00215-00047+00029-00141+00332-00032-00040+ 82CBOVIX VIX OOPC 20220817 004000000163+00463-00134-00093+00174+00395-00054+02891+010642730001800+ 81CBOVIX VIX OOPP 20220817 004000000114-00104+00039+00302+00284-00113-00177+00477+00469- 82CBOVIX VIX OOPP 20220817 004000000346-00300+00629+00670-00589-00291+00633-07081-010642730012651+ 81CBOVIX VIX OOPC 20220817 004250000109-00096+00202-00048+00031-00127+00310-00018-00032+ 82CBOVIX VIX OOPC 20220817 004250000145+00431-00105-00080+00155+00363-00048+02567+011114230001600+ 81CBOVIX VIX OOPP 20220817 004250000109-00096+00052+00303+00286-00127-00199+00491+00477- 82CBOVIX VIX OOPP 20220817 004250000363-00332+00658+00683-00608-00324+00639-07405-011114230014944+ 81CBOVIX VIX OOPC 20220817 004500000104-00087+00189-00048+00033-00113+00288-00008-00024+ 82CBOVIX VIX OOPC 20220817 004500000128+00400-00082-00068+00135+00332-00042+02267+011441720001400+ 81CBOVIX VIX OOPP 20220817 004500000104-00087+00065+00302+00287-00141-00221+00501+00484- 82CBOVIX VIX OOPP 20220817 004500000381-00363+00681+00695-00628-00354+00645-07705-011441720017238+ 81CBOVIX VIX OOPC 20220817 004750000099-00080+00177-00047+00033-00102+00269-00001-00019+ 82CBOVIX VIX OOPC 20220817 004750000115+00374-00065-00059+00121+00306-00037+02030+011791910001250+ 81CBOVIX VIX OOPP 20220817 004750000099-00080+00077+00301+00288-00152-00239+00508+00490- 82CBOVIX VIX OOPP 20220817 004750000394-00389+00698+00704-00642-00381+00649-07942-011791910019581+ 81CBOVIX VIX OOPC 20220817 005000000093-00073+00166-00045+00033-00091+00251-00004+00014+ 82CBOVIX VIX OOPC 20220817 005000000101+00348-00050-00051+00107+00281-00033+01805+012036510001100+ 81CBOVIX VIX OOPP 20220817 005000000093-00073+00088+00299+00288-00163-00258+00513+00494- 82CBOVIX VIX OOPP 20220817 005000000407-00415+00713+00712-00656-00406+00654-08167-012036510021924+ 81CBOVIX VIX OOPC 20220817 005500000085-00063+00148-00041+00033-00077+00223-00010+00009+ 82CBOVIX VIX OOPC 20220817 005500000085+00309-00033-00040+00090+00242-00028+01510+012699020000925+ 81CBOVIX VIX OOPP 20220817 005500000085-00063+00106+00296+00287-00177-00286+00518+00500- 82CBOVIX VIX OOPP 20220817 005500000423-00454+00730+00723-00673-00445+00659-08462-012699020026736+ 81CBOVIX VIX OOPC 20220817 006000000077-00054+00133-00037+00031-00065+00199-00013+00005+ 82CBOVIX VIX OOPC 20220817 006000000072+00275-00021-00032+00075+00210-00023+01268+013204940000775+ 81CBOVIX VIX OOPP 20220817 006000000077-00054+00121+00292+00286-00189-00310+00521+00504- 82CBOVIX VIX OOPP 20220817 006000000437-00488+00742+00731-00688-00477+00663-08704-013204940031572+ 81CBOVIX VIX OOPC 20220817 006500000070-00047+00119-00034+00030-00056+00178-00014+00002+ 82CBOVIX VIX OOPC 20220817 006500000061+00245-00013-00026+00063+00183-00019+01071+013608390000650+ 81CBOVIX VIX OOPP 20220817 006500000070-00047+00135+00288+00284-00199-00331+00522+00507- 82CBOVIX VIX OOPP 20220817 006500000448-00518+00750+00737-00700-00504+00667-08901-013608390036434+ 81CBOVIX VIX OOPC 20220817 007000000065-00042+00109-00031+00028-00049+00162-00014+00000+ 82CBOVIX VIX OOPC 20220817 007000000054+00224-00008-00022+00056+00162-00017+00941+014089290000575+ 81CBOVIX VIX OOPP 20220817 007000000065-00042+00145+00285+00283-00205-00346+00523+00508- 82CBOVIX VIX OOPP 20220817 007000000455-00539+00754+00741-00707-00524+00669-09031-014089290041345+ 81CBOVIX VIX OOPC 20220817 007500000059-00037+00099-00028+00027-00043+00147-00014+00001- 82CBOVIX VIX OOPC 20220817 007500000047+00203-00005-00018+00049+00144-00015+00820+014445060000500+ 81CBOVIX VIX OOPP 20220817 007500000059-00037+00155+00282+00281-00211-00361+00523+00510- 82CBOVIX VIX OOPP 20220817 007500000462-00560+00758+00745-00715-00542+00672-09152-014445060046257+ 81CBOVIX VIX OOPC 20220817 008000000054-00032+00090-00025+00025-00037+00133-00014+00002- 82CBOVIX VIX OOPC 20220817 008000000040+00183-00002-00015+00041+00127-00013+00704+014679890000425+ 81CBOVIX VIX OOPP 20220817 008000000054-00032+00164+00279+00279-00217-00376+00522+00511- 82CBOVIX VIX OOPP 20220817 008000000469-00580+00761+00748-00722-00559+00674-09268-014679890051168+ 81CBOVIX VIX OOPC 20220817 008500000050-00029+00082-00022+00023-00033+00122-00013+00003- 82CBOVIX VIX OOPC 20220817 008500000035+00168-00000-00012+00037+00114-00011+00624+014977120000376+ 81CBOVIX VIX OOPP 20220817 008500000050-00029+00172+00277+00278-00222-00387+00521+00512- 82CBOVIX VIX OOPP 20220817 008500000474-00595+00763+00751-00727-00572+00675-09348-014977120056105+ 81CBOVIX VIX OOPC 20220817 009000000047-00026+00077-00021+00022-00030+00113-00013+00003- 82CBOVIX VIX OOPC 20220817 009000000032+00156-00001+00011+00033+00104-00010+00565+015307480000342+ 81CBOVIX VIX OOPP 20220817 009000000047-00026+00177+00275+00277-00225-00395+00521+00512- 82CBOVIX VIX OOPP 20220817 009000000477-00607+00764+00752-00730-00582+00676-09407-015307480061058+ 81CBOVIX VIX OOPC 20220817 009500000043-00024+00071-00019+00021-00027+00105-00012+00004- 82CBOVIX VIX OOPC 20220817 009500000029+00144-00002+00009+00030+00095-00009+00509+015573530000308+ 81CBOVIX VIX OOPP 20220817 009500000044-00024+00183+00273+00276-00227-00404+00520+00512- 82CBOVIX VIX OOPP 20220817 009500000480-00619+00765+00754-00733-00592+00678-09463-015573530066011+ 81CBOVIX VIX OOPC 20220817 010000000040-00022+00066-00017+00020-00024+00097-00011+00004- 82CBOVIX VIX OOPC 20220817 010000000026+00133-00002+00008+00027+00086-00008+00456+015786170000275+ 81CBOVIX VIX OOPP 20220817 010000000041-00021+00188+00271+00274-00230-00412+00520+00513- 82CBOVIX VIX OOPP 20220817 010000000483-00629+00765+00755-00736-00600+00679-09516-015786170070964+ 81CBOVIX VIX OOPC 20220817 011000000035-00018+00057-00015+00018-00020+00084-00010+00004- 82CBOVIX VIX OOPC 20220817 011000000021+00115-00003+00006+00022+00072-00007+00375+016195080000225+ 81CBOVIX VIX OOPP 20220817 011000000035-00018+00197+00269+00272-00235-00425+00518+00513- 82CBOVIX VIX OOPP 20220817 011000000488-00647+00766+00757-00741-00614+00680-09597-016195080080887+ 81CBOVIX VIX OOPC 20220817 012000000030-00014+00048-00012+00015-00016+00071-00008+00004- 82CBOVIX VIX OOPC 20220817 012000000017+00098-00003+00004+00017+00059-00005+00297+016401820000175+ 81CBOVIX VIX OOPP 20220817 012000000030-00014+00206+00266+00270-00239-00437+00517+00513- 82CBOVIX VIX OOPP 20220817 012000000492-00665+00766+00759-00746-00627+00682-09675-016401820090810+ 81CBOVIX VIX OOPC 20220817 013000000027-00012+00043-00010+00014-00014+00063-00008+00004- 82CBOVIX VIX OOPC 20220817 013000000014+00087-00004+00003+00015+00051-00004+00254+016763770000150+ 81CBOVIX VIX OOPP 20220817 013000000027-00012+00211+00264+00269-00241-00445+00516+00513- 82CBOVIX VIX OOPP 20220817 013000000495-00676+00766+00760-00749-00635+00682-09718-016763770100758+ 81CBOVIX VIX OOPC 20220817 014000000024-00010+00038-00009+00012-00011+00055-00007+00004- 82CBOVIX VIX OOPC 20220817 014000000012+00076-00003+00003+00012+00044-00004+00213+017006640000125+ 81CBOVIX VIX OOPP 20220817 014000000024-00010+00216+00263+00267-00243-00453+00515+00513- 82CBOVIX VIX OOPP 20220817 014000000497-00686+00766+00761-00751-00643+00683-09759-017006640110706+ 81CBOVIX VIX OOPC 20220817 015000000021-00009+00033-00008+00011-00010+00049-00006+00004- 82CBOVIX VIX OOPC 20220817 015000000010+00067-00003+00002+00010+00038-00003+00179+017206640000104+ 81CBOVIX VIX OOPP 20220817 015000000021-00008+00221+00261+00266-00245-00459+00514+00513- 82CBOVIX VIX OOPP 20220817 015000000499-00695+00766+00762-00753-00649+00684-09793-017206640120659+ 81CBOVIX VIX OOPC 20220817 016000000019-00008+00030-00007+00010-00008+00044-00005+00003- 82CBOVIX VIX OOPC 20220817 016000000009+00060-00003+00001+00009+00033-00003+00156+017443070000090+ 81CBOVIX VIX OOPP 20220817 016000000019-00007+00224+00261+00265-00247-00464+00513+00513- 82CBOVIX VIX OOPP 20220817 016000000500-00702+00765+00762-00755-00653+00684-09816-017443070130618+ 81CBOVIX VIX OOPC 20220817 017000000017-00007+00027-00006+00009-00007+00039-00005+00003- 82CBOVIX VIX OOPC 20220817 017000000007+00054-00003+00001+00008+00029-00002+00133+017596700000076+ 81CBOVIX VIX OOPP 20220817 017000000017-00006+00227+00260+00264-00248-00469+00513+00512- 82CBOVIX VIX OOPP 20220817 017000000502-00709+00765+00762-00756-00658+00685-09839-017596700140577+ 81CBOVIX VIX OOPC 20220817 018000000015-00005+00023-00005+00008-00006+00034-00004+00003- 82CBOVIX VIX OOPC 20220817 018000000006+00047-00002+00001+00006+00025-00002+00110+017658410000062+ 81CBOVIX VIX OOPP 20220817 018000000015-00005+00231+00259+00263-00249-00474+00512+00512- 82CBOVIX VIX OOPP 20220817 018000000503-00716+00765+00763-00757-00662+00685-09862-017658410150536+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00201-00201-00200+00201+00402-00401-00400+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00599+00602+00542-00524+09950+005271010019279+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00018-00000+005271010000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00201-00201-00199+00201+00402-00401-00398+ 82CBOVIX VIX OOPC 20220921 001100000401+00602-00602-00596+00602+00542-00511+09950+005271010018284+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00006-00000+00000+00031-00000+005271010000000+ 81CBOVIX VIX OOPC 20220921 001200000002-00000-00202-00201-00197+00201+00402-00401-00395+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00602-00591+00602+00542-00493+09948+005271010017290+ 81CBOVIX VIX OOPP 20220921 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00011-00000+00000+00049-00002-005271010000000+ 81CBOVIX VIX OOPC 20220921 001300000005-00000+00204-00201-00193+00201+00403-00401-00390+ 82CBOVIX VIX OOPC 20220921 001300000401+00603-00602-00583+00602+00542-00472+09944+005271010016295+ 81CBOVIX VIX OOPP 20220921 001300000004-00000+00003-00000+00007-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00001-00000+00019-00000+00000+00070-00006-005271010000001+ 81CBOVIX VIX OOPC 20220921 001400000008-00000+00206-00200-00189+00201+00404-00401-00383+ 82CBOVIX VIX OOPC 20220921 001400000402+00604-00602-00573+00602+00542-00448+09934+005271010015303+ 81CBOVIX VIX OOPP 20220921 001400000008-00000+00005-00000+00012-00000+00003-00000+00019- 82CBOVIX VIX OOPP 20220921 001400000000+00002-00000+00029-00000+00000+00094-00015-005271010000004+ 81CBOVIX VIX OOPC 20220921 001500000012-00001+00209-00200-00182+00202+00406-00400-00373+ 82CBOVIX VIX OOPC 20220921 001500000402+00605-00601-00558+00603+00542-00423+09914+005271010014313+ 81CBOVIX VIX OOPP 20220921 001500000012-00001+00008-00001+00019-00001+00005-00001+00029- 82CBOVIX VIX OOPP 20220921 001500000001+00003-00001+00044-00001+00000+00119-00035-005271010000009+ 81CBOVIX VIX OOPC 20220921 001600000018-00002+00213-00199-00173+00203+00409-00399-00360+ 82CBOVIX VIX OOPC 20220921 001600000403+00607-00600-00540+00604+00541-00396+09877+005271010013329+ 81CBOVIX VIX OOPP 20220921 001600000018-00002+00012-00002+00028-00002+00007-00002+00042- 82CBOVIX VIX OOPP 20220921 001600000002+00004-00002+00062-00002+00001+00146-00072-005271010000020+ 81CBOVIX VIX OOPC 20220921 001700000026-00004+00218-00197-00162+00205+00412-00397-00344+ 82CBOVIX VIX OOPC 20220921 001700000405+00608-00598-00518+00605+00541-00368+09815+005271010012354+ 81CBOVIX VIX OOPP 20220921 001700000026-00004+00017-00004+00039-00004+00011-00004+00057- 82CBOVIX VIX OOPP 20220921 001700000004+00006-00004+00084-00003+00001+00174-00134-005271010000040+ 81CBOVIX VIX OOPC 20220921 001800000035-00007+00224-00193-00148+00208+00416-00394-00325+ 82CBOVIX VIX OOPC 20220921 001800000408+00610-00595-00493+00606+00540-00340+09720+005271010011392+ 81CBOVIX VIX OOPP 20220921 001800000035-00007+00023-00007+00052-00007+00014-00007+00076- 82CBOVIX VIX OOPP 20220921 001800000007+00008-00007+00109-00004+00002+00202-00230-005271010000073+ 81CBOVIX VIX OOPC 20220921 001900000046-00012+00230-00188-00133+00213+00419-00389-00304+ 82CBOVIX VIX OOPC 20220921 001900000412+00612-00590-00464+00606+00538-00313+09583+005271010010449+ 81CBOVIX VIX OOPP 20220921 001900000046-00012+00030-00012+00068-00012+00018-00012+00098- 82CBOVIX VIX OOPP 20220921 001900000011+00010-00012+00138-00004+00004+00229-00367-005271010000125+ 81CBOVIX VIX OOPC 20220921 002000000059-00022+00238-00178-00114+00221+00424-00379-00278+ 82CBOVIX VIX OOPC 20220921 002000000417+00613-00580-00429+00602+00535-00286+09358+005408580009554+ 81CBOVIX VIX OOPP 20220921 002000000059-00022+00038-00022+00087-00021+00022-00022+00124- 82CBOVIX VIX OOPP 20220921 002000000016+00011-00022+00173-00000-00007+00256-00592-005408580000225+ 81CBOVIX VIX OOPC 20220921 002100000073-00038+00247-00161-00093+00234+00428-00362-00249+ 82CBOVIX VIX OOPC 20220921 002100000421+00613-00562-00392+00590+00530-00261+09034+005664910008734+ 81CBOVIX VIX OOPP 20220921 002100000073-00038+00047-00039+00108-00033+00026-00040+00153- 82CBOVIX VIX OOPP 20220921 002100000020+00010-00040+00210-00012-00012+00280-00915-005664910000400+ 81CBOVIX VIX OOPC 20220921 002200000087-00057+00255-00139-00072+00246+00430-00337-00220+ 82CBOVIX VIX OOPC 20220921 002200000421+00610-00537-00355+00571+00523-00239+08651+005938020007988+ 81CBOVIX VIX OOPP 20220921 002200000087-00057+00054-00062+00129-00045+00028-00064+00181- 82CBOVIX VIX OOPP 20220921 002200000019+00008-00065+00247-00031-00019+00303-01299-005938020000650+ 81CBOVIX VIX OOPC 20220921 002300000099-00076+00261-00114-00053+00255+00430-00310-00194+ 82CBOVIX VIX OOPC 20220921 002300000415+00606-00509-00321+00547+00514-00218+08251+006142120007293+ 81CBOVIX VIX OOPP 20220921 002300000099-00076+00060-00087+00148-00054+00029-00091+00207- 82CBOVIX VIX OOPP 20220921 002300000014+00004-00094+00281-00055-00028+00323-01698-006142120000950+ 81CBOVIX VIX OOPC 20220921 002400000110-00094+00265-00087-00036+00261+00429-00278-00170+ 82CBOVIX VIX OOPC 20220921 002400000405+00600-00474-00290+00519+00504-00200+07828+006364020006673+ 81CBOVIX VIX OOPP 20220921 002400000110-00094+00064-00113+00165-00061+00028-00123+00232- 82CBOVIX VIX OOPP 20220921 002400000004+00003+00128+00312-00083-00038+00342-02122-006364020001325+ 81CBOVIX VIX OOPC 20220921 002500000119-00111+00268-00060-00021+00264+00426-00243-00148+ 82CBOVIX VIX OOPC 20220921 002500000392+00591-00433-00261+00490+00491-00184+07389+006655680006153+ 81CBOVIX VIX OOPP 20220921 002500000119-00111+00067-00141+00180-00063+00024-00159+00254- 82CBOVIX VIX OOPP 20220921 002500000009-00011+00169+00341-00112-00051+00358-02560-006655680001800+ 81CBOVIX VIX OOPC 20220921 002600000126-00124+00269-00036-00007+00263+00421-00210-00128+ 82CBOVIX VIX OOPC 20220921 002600000377+00582-00395-00236+00461+00478-00169+06976+006862200005658+ 81CBOVIX VIX OOPP 20220921 002600000126-00124+00068-00165+00193-00062+00020-00191+00273- 82CBOVIX VIX OOPP 20220921 002600000025-00021+00208+00366-00141-00064+00372-02974-006862200002300+ 81CBOVIX VIX OOPC 20220921 002700000131-00133+00269-00014-00004-00259+00416-00178-00111+ 82CBOVIX VIX OOPC 20220921 002700000360+00571-00355-00213+00434+00464-00157+06576+007103400005238+ 81CBOVIX VIX OOPP 20220921 002700000131-00133+00068-00187+00205-00059+00014-00223+00290- 82CBOVIX VIX OOPP 20220921 002700000041-00031+00247+00389-00168-00078+00385-03373-007103400002875+ 81CBOVIX VIX OOPC 20220921 002800000135-00140+00268-00004+00014-00254+00409-00150-00096+ 82CBOVIX VIX OOPC 20220921 002800000343+00559-00319-00192+00407+00451-00144+06199+007249530004818+ 81CBOVIX VIX OOPP 20220921 002800000135-00140+00067-00205+00214-00053+00008-00251+00305- 82CBOVIX VIX OOPP 20220921 002800000058-00043+00283+00410-00195-00091+00398-03751-007249530003450+ 81CBOVIX VIX OOPC 20220921 002900000138-00144+00265-00019+00022-00247+00402-00124-00083+ 82CBOVIX VIX OOPC 20220921 002900000327+00547-00283-00175+00384+00435-00135+05850+007538040004523+ 81CBOVIX VIX OOPP 20220921 002900000138-00144+00065-00220+00222-00047+00001-00277+00318- 82CBOVIX VIX OOPP 20220921 002900000074-00055+00320+00427-00218-00107+00407-04100-007538040004150+ 81CBOVIX VIX OOPC 20220921 003000000140-00146+00263-00032+00028-00240+00395-00101-00072+ 82CBOVIX VIX OOPC 20220921 003000000312+00535-00250-00160+00363+00420-00127+05530+007791230004250+ 81CBOVIX VIX OOPP 20220921 003000000140-00146+00062-00232+00229-00039+00007+00300+00329- 82CBOVIX VIX OOPP 20220921 003000000089-00067+00352+00442-00239-00121+00415-04420-007791230004872+ 81CBOVIX VIX OOPC 20220921 003250000142-00146+00254-00053+00041-00220+00375-00057-00049+ 82CBOVIX VIX OOPC 20220921 003250000275+00504-00185-00127+00313+00385-00107+04808+008206830003590+ 81CBOVIX VIX OOPP 20220921 003250000142-00146+00053-00254+00242-00019+00027+00344+00352- 82CBOVIX VIX OOPP 20220921 003250000126-00098+00417+00475-00289-00156+00434-05141-008206830006700+ 81CBOVIX VIX OOPC 20220921 003500000141-00140+00243-00065+00049-00199+00354-00026-00032+ 82CBOVIX VIX OOPC 20220921 003500000242+00473-00134-00101+00271+00353-00091+04195+008541510003050+ 81CBOVIX VIX OOPP 20220921 003500000141-00140+00042-00266+00250-00002-00048+00375+00370- 82CBOVIX VIX OOPP 20220921 003500000160-00129+00468+00501-00331-00189+00451-05755-008541510008648+ 81CBOVIX VIX OOPC 20220921 003750000138-00133+00231-00071+00054-00180+00334-00006-00019+ 82CBOVIX VIX OOPC 20220921 003750000214+00444-00097-00082+00237+00323-00079+03698+008902150002650+ 81CBOVIX VIX OOPP 20220921 003750000138-00132+00031-00271+00255-00021-00068+00396+00382- 82CBOVIX VIX OOPP 20220921 003750000187-00158+00505+00520-00365-00219+00463-06252-008902150010735+ 81CBOVIX VIX OOPC 20220921 004000000134-00124+00220-00073+00057-00164+00315-00008+00010+ 82CBOVIX VIX OOPC 20220921 004000000192+00418-00071-00068+00212+00296-00070+03299+009274660002350+ 81CBOVIX VIX OOPP 20220921 004000000134-00124+00020-00273+00258-00037-00086+00409+00391- 82CBOVIX VIX OOPP 20220921 004000000209-00184+00531+00534-00390-00246+00472-06650-009274660012923+ 81CBOVIX VIX OOPC 20220921 004250000129-00115+00209-00072+00059-00148+00297-00017+00003+ 82CBOVIX VIX OOPC 20220921 004250000171+00393-00049-00055+00186+00271-00061+02928+009508650002050+ 81CBOVIX VIX OOPP 20220921 004250000129-00115+00008-00273+00260-00053-00105+00419+00399- 82CBOVIX VIX OOPP 20220921 004250000230-00209+00553+00547-00416-00271+00481-07022-009508650015111+ 81CBOVIX VIX OOPC 20220921 004500000125-00108+00199-00071+00059-00136+00281-00023+00002- 82CBOVIX VIX OOPC 20220921 004500000155+00371-00035-00047+00169+00250-00055+02649+009827260001850+ 81CBOVIX VIX OOPP 20220921 004500000125-00108+00002+00271+00260-00065-00120+00425+00403- 82CBOVIX VIX OOPP 20220921 004500000246-00231+00567+00555-00433-00292+00487-07301-009827260017398+ 81CBOVIX VIX OOPC 20220921 004750000120-00100+00189-00068+00059-00123+00265-00027+00006- 82CBOVIX VIX OOPC 20220921 004750000140+00349-00023-00039+00151+00230-00049+02386+010052470001650+ 81CBOVIX VIX OOPP 20220921 004750000120-00100+00012+00269+00260-00077-00136+00429+00408- 82CBOVIX VIX OOPP 20220921 004750000261-00253+00579+00564-00451-00311+00493-07564-010052470019686+ 81CBOVIX VIX OOPC 20220921 005000000115-00093+00180-00065+00058-00114+00251-00030+00009- 82CBOVIX VIX OOPC 20220921 005000000128+00330-00015-00033+00138+00214-00045+02176+010307570001500+ 81CBOVIX VIX OOPP 20220921 005000000115-00093+00021+00266+00259-00087-00150+00431+00411- 82CBOVIX VIX OOPP 20220921 005000000273-00272+00587+00570-00464-00328+00497-07774-010307570022024+ 81CBOVIX VIX OOPC 20220921 005500000106-00081+00163-00060+00056-00097+00227-00032+00013- 82CBOVIX VIX OOPC 20220921 005500000108+00297-00003-00023+00116+00184-00037+01827+010743570001250+ 81CBOVIX VIX OOPP 20220921 005500000106-00081+00038+00260+00257-00104-00175+00433+00415- 82CBOVIX VIX OOPP 20220921 005500000293-00305+00599+00579-00487-00357+00505-08122-010743570026749+ 81CBOVIX VIX OOPC 20220921 006000000098-00071+00148-00054+00054-00083+00205-00032+00016- 82CBOVIX VIX OOPC 20220921 006000000092+00268-00004+00016+00098+00161-00031+01549+011098940001050+ 81CBOVIX VIX OOPP 20220921 006000000098-00071+00052+00254+00254-00118-00196+00433+00417- 82CBOVIX VIX OOPP 20220921 006000000310-00334+00606+00586-00505-00381+00511-08401-011098940031524+ 81CBOVIX VIX OOPC 20220921 006500000090-00062+00136-00049+00051-00072+00187-00031+00017- 82CBOVIX VIX OOPC 20220921 006500000079+00243-00008+00011+00084+00141-00027+01335+011432330000900+ 81CBOVIX VIX OOPP 20220921 006500000090-00062+00065+00249+00252-00128-00215+00432+00418- 82CBOVIX VIX OOPP 20220921 006500000322-00358+00610+00591-00518-00401+00515-08614-011432330036350+ 81CBOVIX VIX OOPC 20220921 007000000083-00055+00124-00044+00048-00063+00170-00029+00017- 82CBOVIX VIX OOPC 20220921 007000000069+00222-00011+00008+00073+00125-00023+01158+011712160000775+ 81CBOVIX VIX OOPP 20220921 007000000083-00055+00076+00244+00249-00138-00231+00431+00419- 82CBOVIX VIX OOPP 20220921 007000000333-00380+00613+00594-00530-00417+00519-08792-011712160041200+ 81CBOVIX VIX OOPC 20220921 007500000077-00049+00114-00040+00045-00056+00156-00028+00018- 82CBOVIX VIX OOPC 20220921 007500000060+00203-00012+00005+00063+00111-00020+01014+011968830000675+ 81CBOVIX VIX OOPP 20220921 007500000077-00049+00086+00240+00246-00145-00245+00429+00419- 82CBOVIX VIX OOPP 20220921 007500000341-00399+00614+00597-00539-00431+00522-08935-011968830046075+ 81CBOVIX VIX OOPC 20220921 008000000072-00044+00106-00036+00043-00050+00144-00026+00018- 82CBOVIX VIX OOPC 20220921 008000000054+00188-00013+00003+00057+00100-00018+00903+012232060000600+ 81CBOVIX VIX OOPP 20220921 008000000072-00044+00095+00237+00243-00151-00257+00427+00419- 82CBOVIX VIX OOPP 20220921 008000000348-00414+00614+00599-00546-00442+00524-09046-012232060050976+ 81CBOVIX VIX OOPC 20220921 008500000067-00039+00098-00033+00040-00044+00133-00024+00017- 82CBOVIX VIX OOPC 20220921 008500000047+00173-00013+00002+00050+00090-00016+00797+012417460000525+ 81CBOVIX VIX OOPP 20220921 008500000067-00039+00103+00233+00241-00157-00268+00425+00419- 82CBOVIX VIX OOPP 20220921 008500000354-00429+00615+00601-00553-00452+00526-09153-012417460055876+ 81CBOVIX VIX OOPC 20220921 009000000063-00036+00091-00030+00038-00040+00124-00023+00017- 82CBOVIX VIX OOPC 20220921 009000000043+00161-00013+00000+00045+00082-00014+00720+012644810000474+ 81CBOVIX VIX OOPP 20220921 009000000063-00036+00109+00231+00239-00161-00277+00424+00418- 82CBOVIX VIX OOPP 20220921 009000000359-00441+00615+00602-00557-00460+00528-09230-012644810060800+ 81CBOVIX VIX OOPC 20220921 009500000058-00033+00085-00028+00036-00036+00115-00021+00016- 82CBOVIX VIX OOPC 20220921 009500000039+00149-00012+00000-00040+00074-00013+00647+012826360000425+ 81CBOVIX VIX OOPP 20220921 009500000059-00032+00115+00228+00237-00165-00286+00422+00418- 82CBOVIX VIX OOPP 20220921 009500000363-00452+00614+00603-00562-00468+00529-09302-012826360065726+ 81CBOVIX VIX OOPC 20220921 010000000054-00029+00079-00025+00033-00032+00107-00019+00016- 82CBOVIX VIX OOPC 20220921 010000000034+00138-00012+00001-00036+00067-00011+00577+012953410000375+ 81CBOVIX VIX OOPP 20220921 010000000055-00029+00122+00225+00234-00169-00295+00420+00417- 82CBOVIX VIX OOPP 20220921 010000000367-00464+00614+00604-00567-00475+00531-09373-012953410070652+ 81CBOVIX VIX OOPC 20220921 011000000047-00024+00068-00021+00030-00026+00092-00017+00015- 82CBOVIX VIX OOPC 20220921 011000000028+00119-00011+00002-00029+00056-00009+00467+013199840000300+ 81CBOVIX VIX OOPP 20220921 011000000048-00024+00132+00221+00231-00175-00309+00418+00416- 82CBOVIX VIX OOPP 20220921 011000000374-00482+00613+00605-00574-00486+00533-09482-013199840080528+ 81CBOVIX VIX OOPC 20220921 012000000042-00020+00060-00018+00027-00022+00081-00014+00014- 82CBOVIX VIX OOPC 20220921 012000000023+00105-00010+00003-00024+00047-00007+00392+013467640000250+ 81CBOVIX VIX OOPP 20220921 012000000042-00020+00140+00218+00228-00179-00320+00415+00415- 82CBOVIX VIX OOPP 20220921 012000000379-00496+00612+00605-00578-00494+00534-09558-013467640090428+ 81CBOVIX VIX OOPC 20220921 013000000037-00017+00053-00015+00023-00018+00071-00012+00012- 82CBOVIX VIX OOPC 20220921 013000000019+00092-00009+00003-00019+00040-00006+00320+013616050000201+ 81CBOVIX VIX OOPP 20220921 013000000037-00016+00148+00215+00224-00183-00330+00413+00414- 82CBOVIX VIX OOPP 20220921 013000000383-00510+00611+00606-00583-00502+00536-09629-013616050100330+ 81CBOVIX VIX OOPC 20220921 014000000033-00014+00047-00013+00021-00016+00064-00011+00011- 82CBOVIX VIX OOPC 20220921 014000000016+00082-00008+00003-00017+00035-00005+00277+013854490000174+ 81CBOVIX VIX OOPP 20220921 014000000034-00014+00153+00213+00222-00186-00337+00412+00413- 82CBOVIX VIX OOPP 20220921 014000000385-00519+00610+00606-00586-00507+00537-09672-013854490110254+ 81CBOVIX VIX OOPC 20220921 015000000030-00012+00042-00011+00019-00013+00057-00009+00010- 82CBOVIX VIX OOPC 20220921 015000000014+00073-00007+00003-00014+00030-00004+00236+014008390000147+ 81CBOVIX VIX OOPP 20220921 015000000030-00012+00158+00211+00220-00188-00344+00410+00412- 82CBOVIX VIX OOPP 20220921 015000000388-00528+00609+00606-00588-00512+00538-09714-014008390120177+ 81CBOVIX VIX OOPC 20220921 016000000026-00010+00037-00009+00017-00011+00050-00008+00009- 82CBOVIX VIX OOPC 20220921 016000000011+00064-00006+00003-00012+00025-00004+00194+014071130000119+ 81CBOVIX VIX OOPP 20220921 016000000026-00010+00163+00209+00218-00190-00351+00409+00411- 82CBOVIX VIX OOPP 20220921 016000000391-00537+00608+00606-00591-00516+00538-09755-014071130130100+ 81CBOVIX VIX OOPC 20220921 017000000023-00009+00033-00008+00015-00009+00044-00007+00009- 82CBOVIX VIX OOPC 20220921 017000000010+00057-00006+00003-00010+00022-00003+00165+014170670000100+ 81CBOVIX VIX OOPP 20220921 017000000024-00008+00167+00208+00216-00192-00357+00408+00410- 82CBOVIX VIX OOPP 20220921 017000000392-00544+00607+00606-00593-00520+00539-09785-014170670140032+ 81CBOVIX VIX OOPC 20220921 018000000020-00007+00029-00007+00013-00007+00038-00006+00008- 82CBOVIX VIX OOPC 20220921 018000000008+00050-00005+00003-00008+00019-00002+00136+014191890000081+ 81CBOVIX VIX OOPP 20220921 018000000021-00007+00171+00207+00215-00194-00362+00407+00409- 82CBOVIX VIX OOPP 20220921 018000000394-00552+00606+00606-00595-00523+00540-09814-014191890149963+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00479+00482+00433-00430+09929+004916640019381+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00003-00000+004916640000000+ 81CBOVIX VIX OOPC 20221019 001100000002-00000-00162-00161-00158+00161+00322-00321-00318+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00476+00482+00433-00426+09928+004916640018388+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00005-00000+00000+00007-00001-004916640000000+ 81CBOVIX VIX OOPC 20221019 001200000003-00000+00163-00161-00156+00161+00323-00321-00315+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00482-00472+00482+00433-00420+09926+004916640017395+ 81CBOVIX VIX OOPP 20221019 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00009-00000+00000+00014-00004-004916640000001+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00164-00160-00153+00161+00324-00321-00310+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00481-00466+00482+00433-00411+09919+004916640016404+ 81CBOVIX VIX OOPP 20221019 001300000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20221019 001300000000+00002-00000+00016-00000+00000+00023-00010-004916640000003+ 81CBOVIX VIX OOPC 20221019 001400000009-00001+00167-00160-00148+00161+00325-00320-00303+ 82CBOVIX VIX OOPC 20221019 001400000322+00485-00481-00457+00482+00433-00399+09904+004916640015415+ 81CBOVIX VIX OOPP 20221019 001400000009-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221019 001400000001+00003-00001+00025-00001+00000+00035-00025-004916640000007+ 81CBOVIX VIX OOPC 20221019 001500000014-00001+00170-00159-00141+00162+00328-00320-00294+ 82CBOVIX VIX OOPC 20221019 001500000323+00486-00480-00445+00483+00433-00384+09876+004916640014431+ 81CBOVIX VIX OOPP 20221019 001500000014-00002+00010-00002+00019-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20221019 001500000002+00005-00002+00037-00001+00000+00050-00053-004916640000015+ 81CBOVIX VIX OOPC 20221019 001600000020-00003+00175-00158-00133+00164+00331-00318-00283+ 82CBOVIX VIX OOPC 20221019 001600000324+00488-00479-00430+00484+00433-00366+09829+004916640013453+ 81CBOVIX VIX OOPP 20221019 001600000020-00003+00014-00003+00028-00003+00010-00003+00038- 82CBOVIX VIX OOPP 20221019 001600000003+00007-00003+00052-00003+00001+00067-00100-004916640000031+ 81CBOVIX VIX OOPC 20221019 001700000028-00006+00180-00155-00122+00166+00335-00315-00269+ 82CBOVIX VIX OOPC 20221019 001700000326+00491-00476-00412+00486+00432-00347+09755+004916640012487+ 81CBOVIX VIX OOPP 20221019 001700000028-00006+00020-00006+00038-00006+00014-00006+00052- 82CBOVIX VIX OOPP 20221019 001700000005+00009-00006+00070-00005+00002+00087-00174-004916640000058+ 81CBOVIX VIX OOPC 20221019 001800000037-00010+00187-00151-00110+00170+00339-00311-00253+ 82CBOVIX VIX OOPC 20221019 001800000330+00493-00472-00391+00488+00431-00325+09646+004916640011536+ 81CBOVIX VIX OOPP 20221019 001800000037-00010+00026-00010+00050-00010+00018-00010+00068- 82CBOVIX VIX OOPP 20221019 001800000009+00011-00010+00091-00007+00003+00108-00283-004916640000100+ 81CBOVIX VIX OOPC 20221019 001900000050-00019+00196-00141-00093+00179+00345-00301-00230+ 82CBOVIX VIX OOPC 20221019 001900000337+00496-00462-00362+00491+00428-00302+09436+005140340010643+ 81CBOVIX VIX OOPP 20221019 001900000049-00019+00035-00020+00068-00018+00024-00020+00091- 82CBOVIX VIX OOPP 20221019 001900000016+00015-00020+00120-00009+00006+00131-00493-005140340000200+ 81CBOVIX VIX OOPC 20221019 002000000061-00030+00204-00129-00076+00188+00349-00289-00209+ 82CBOVIX VIX OOPC 20221019 002000000342+00498-00449-00335+00491+00424-00280+09201+005239690009775+ 81CBOVIX VIX OOPP 20221019 002000000061-00030+00043-00032+00084-00027+00028-00032+00112- 82CBOVIX VIX OOPP 20221019 002000000021+00017-00032+00147-00009+00009+00154-00728-005239690000325+ 81CBOVIX VIX OOPC 20221019 002100000075-00047+00213-00109-00057+00201+00354-00268-00184+ 82CBOVIX VIX OOPC 20221019 002100000348+00499-00428-00304+00487+00418-00258+08860+005516810009007+ 81CBOVIX VIX OOPP 20221019 002100000075-00047+00052-00051+00103-00040+00033-00053+00137- 82CBOVIX VIX OOPP 20221019 002100000027+00017-00054+00178-00005+00016+00175-01069-005516810000550+ 81CBOVIX VIX OOPC 20221019 002200000087-00063+00220-00090-00041+00211+00357-00246-00162+ 82CBOVIX VIX OOPC 20221019 002200000351+00498-00404-00276+00478+00411-00238+08519+005660030008264+ 81CBOVIX VIX OOPP 20221019 002200000087-00063+00059-00071+00120-00051+00036-00075+00159- 82CBOVIX VIX OOPP 20221019 002200000030+00017-00077+00205-00003-00022+00195-01410-005660030000800+ 81CBOVIX VIX OOPC 20221019 002300000098-00081+00226-00066-00025+00221+00359-00219-00141+ 82CBOVIX VIX OOPC 20221019 002300000350+00496-00374-00249+00465+00402-00220+08127+005895910007621+ 81CBOVIX VIX OOPP 20221019 002300000098-00081+00065-00094+00136-00060+00038-00103+00180- 82CBOVIX VIX OOPP 20221019 002300000029+00014-00108+00233-00016-00031+00214-01802-005895910001150+ 81CBOVIX VIX OOPC 20221019 002400000107-00096+00230-00044-00011+00227+00359-00191-00121+ 82CBOVIX VIX OOPC 20221019 002400000346+00492-00342-00224+00450+00392-00203+07735+006091800007028+ 81CBOVIX VIX OOPP 20221019 002400000107-00096+00070-00117+00150-00067+00038-00130+00200- 82CBOVIX VIX OOPP 20221019 002400000025+00010-00139+00258-00032-00041+00230-02194-006091800001550+ 81CBOVIX VIX OOPC 20221019 002500000115-00110+00233-00022-00002-00231+00358-00163-00103+ 82CBOVIX VIX OOPC 20221019 002500000339+00487-00309-00201+00432+00381-00188+07341+006311110006510+ 81CBOVIX VIX OOPP 20221019 002500000115-00110+00073-00138+00163-00071+00037-00159+00218- 82CBOVIX VIX OOPP 20221019 002500000018+00005-00173+00280-00049-00052+00245-02588-006311110002025+ 81CBOVIX VIX OOPC 20221019 002600000121-00120+00235-00003-00013-00232+00355-00136-00088+ 82CBOVIX VIX OOPC 20221019 002600000331+00480-00276-00181+00414+00370-00175+06960+006513280006042+ 81CBOVIX VIX OOPP 20221019 002600000121-00120+00075-00157+00174-00072+00034-00185+00233- 82CBOVIX VIX OOPP 20221019 002600000010+00002+00205+00301-00068-00064+00259-02969-006513280002550+ 81CBOVIX VIX OOPC 20221019 002700000126-00128+00236-00013+00023-00231+00352-00112-00074+ 82CBOVIX VIX OOPC 20221019 002700000321+00473-00246-00163+00395+00358-00162+06597+006669740005600+ 81CBOVIX VIX OOPP 20221019 002700000126-00128+00076-00174+00183-00071+00031-00209+00247- 82CBOVIX VIX OOPP 20221019 002700000000-00009+00236+00319-00087-00075+00271-03332-006669740003101+ 81CBOVIX VIX OOPC 20221019 002800000130-00134+00236-00027+00031-00229+00348-00091-00062+ 82CBOVIX VIX OOPC 20221019 002800000310+00465-00218-00146+00376+00347-00151+06249+006829670005206+ 81CBOVIX VIX OOPP 20221019 002800000130-00134+00075-00188+00191-00068+00027-00230+00259- 82CBOVIX VIX OOPP 20221019 002800000011-00017+00264+00335-00105-00087+00283-03680-006829670003700+ 81CBOVIX VIX OOPC 20221019 002900000133-00138+00235-00039+00037-00225+00343-00071-00051+ 82CBOVIX VIX OOPC 20221019 002900000299+00456-00191-00132+00359+00334-00142+05927+007059220004900+ 81CBOVIX VIX OOPP 20221019 002900000133-00138+00074-00199+00198-00064+00022-00250+00270- 82CBOVIX VIX OOPP 20221019 002900000022-00026+00291+00349-00123-00099+00292-04002-007059220004387+ 81CBOVIX VIX OOPC 20221019 003000000135-00140+00233-00048+00043-00220+00338-00054-00042+ 82CBOVIX VIX OOPC 20221019 003000000288+00447-00167-00119+00342+00323-00133+05624+007238180004600+ 81CBOVIX VIX OOPP 20221019 003000000135-00140+00073-00209+00204-00060+00016-00267+00279- 82CBOVIX VIX OOPP 20221019 003000000034-00034+00315+00362-00140-00111+00300-04305-007238180005080+ 81CBOVIX VIX OOPC 20221019 003250000137-00141+00227-00065+00054-00206+00323-00022-00023+ 82CBOVIX VIX OOPC 20221019 003250000260+00424-00118-00093+00303+00295-00114+04946+007605900003938+ 81CBOVIX VIX OOPP 20221019 003250000137-00141+00067-00225+00214-00046+00002-00299+00298- 82CBOVIX VIX OOPP 20221019 003250000061-00057+00363+00389-00179-00139+00319-04983-007605900006900+ 81CBOVIX VIX OOPC 20221019 003500000137-00137+00219-00074+00061-00191+00308-00001+00009+ 82CBOVIX VIX OOPC 20221019 003500000234+00401-00082-00072+00269+00269-00099+04369+007919950003400+ 81CBOVIX VIX OOPP 20221019 003500000137-00137+00059-00235+00221-00030+00013+00322+00312- 82CBOVIX VIX OOPP 20221019 003500000087-00080+00400+00410-00213-00164+00335-05560-007919950008845+ 81CBOVIX VIX OOPC 20221019 003750000135-00132+00211-00078+00065-00177+00293-00015+00001- 82CBOVIX VIX OOPC 20221019 003750000213+00380-00056-00057+00242+00246-00088+03913+008297220003025+ 81CBOVIX VIX OOPP 20221019 003750000135-00132+00051-00239+00225-00016+00028+00336+00322- 82CBOVIX VIX OOPP 20221019 003750000108-00101+00426+00424-00240-00187+00346-06016-008297220010952+ 81CBOVIX VIX OOPC 20221019 004000000132-00125+00202-00079+00067-00162+00278-00026+00008- 82CBOVIX VIX OOPC 20221019 004000000193+00359-00036-00044+00216+00226-00077+03492+008529350002650+ 81CBOVIX VIX OOPP 20221019 004000000132-00125+00042-00240+00228-00002+00043+00347+00329- 82CBOVIX VIX OOPP 20221019 004000000129-00123+00446+00437-00266-00208+00357-06438-008529350013060+ 81CBOVIX VIX OOPC 20221019 004250000128-00117+00193-00078+00068-00149+00263-00032+00014- 82CBOVIX VIX OOPC 20221019 004250000175+00339-00021-00034+00194+00207-00068+03138+008761710002350+ 81CBOVIX VIX OOPP 20221019 004250000128-00117+00033-00239+00229-00012-00058+00353+00335- 82CBOVIX VIX OOPP 20221019 004250000147-00143+00461+00447-00287-00226+00365-06792-008761710015242+ 81CBOVIX VIX OOPC 20221019 004500000124-00110+00184-00076+00068-00137+00250-00037+00018- 82CBOVIX VIX OOPC 20221019 004500000159+00321-00010-00027+00176+00191-00061+02835+008978970002100+ 81CBOVIX VIX OOPP 20221019 004500000124-00110+00024-00237+00229-00023-00071+00358+00339- 82CBOVIX VIX OOPP 20221019 004500000162-00161+00472+00455-00306-00243+00373-07094-008978970017475+ 81CBOVIX VIX OOPC 20221019 004750000119-00103+00176-00074+00068-00127+00238-00039+00021- 82CBOVIX VIX OOPC 20221019 004750000146+00304-00002-00020+00160+00176-00055+02582+009201990001900+ 81CBOVIX VIX OOPP 20221019 004750000119-00103+00016-00234+00228-00034-00083+00360+00342- 82CBOVIX VIX OOPP 20221019 004750000175-00178+00480+00461-00321-00257+00378-07347-009201990019757+ 81CBOVIX VIX OOPC 20221019 005000000115-00096+00168-00071+00067-00116+00225-00040+00023- 82CBOVIX VIX OOPC 20221019 005000000133+00287-00004+00015+00145+00162-00049+02340+009353550001700+ 81CBOVIX VIX OOPP 20221019 005000000115-00096+00007-00231+00227-00044-00096+00361+00345- 82CBOVIX VIX OOPP 20221019 005000000189-00194+00486+00467-00337-00271+00384-07589-009353550022040+ 81CBOVIX VIX OOPC 20221019 005500000106-00084+00152-00064+00064-00100+00203-00041+00026- 82CBOVIX VIX OOPC 20221019 005500000112+00258-00012+00007+00121+00140-00041+01959+009672110001400+ 81CBOVIX VIX OOPP 20221019 005500000106-00084+00008+00225+00224-00061-00118+00362+00347- 82CBOVIX VIX OOPP 20221019 005500000209-00223+00494+00475-00361-00294+00393-07970-009672110026705+ 81CBOVIX VIX OOPC 20221019 006000000098-00074+00140-00059+00061-00087+00186-00039+00027- 82CBOVIX VIX OOPC 20221019 006000000097+00235-00016+00002+00105+00122-00035+01687+010020350001200+ 81CBOVIX VIX OOPP 20221019 006000000098-00074+00020+00219+00221-00073-00135+00360+00348- 82CBOVIX VIX OOPP 20221019 006000000224-00246+00498+00479-00377-00311+00399-08242-010020350031470+ 81CBOVIX VIX OOPC 20221019 006500000092-00067+00129-00054+00058-00077+00171-00038+00027- 82CBOVIX VIX OOPC 20221019 006500000086+00216-00018+00001-00092+00108-00030+01479+010349480001050+ 81CBOVIX VIX OOPP 20221019 006500000092-00067+00031+00214+00218-00083-00150+00359+00349- 82CBOVIX VIX OOPP 20221019 006500000235-00266+00500+00483-00390-00325+00403-08451-010349480036285+ 81CBOVIX VIX OOPC 20221019 007000000085-00059+00119-00048+00054-00068+00156-00035+00027- 82CBOVIX VIX OOPC 20221019 007000000075+00197-00019+00003-00080+00096-00026+01282+010563740000900+ 81CBOVIX VIX OOPP 20221019 007000000085-00059+00042+00209+00215-00093-00165+00356+00348- 82CBOVIX VIX OOPP 20221019 007000000247-00285+00501+00485-00402-00338+00407-08648-010563740041100+ 81CBOVIX VIX OOPC 20221019 007500000079-00054+00110-00044+00051-00061+00145-00033+00027- 82CBOVIX VIX OOPC 20221019 007500000067+00182-00019+00005-00071+00086-00023+01141+010823920000800+ 81CBOVIX VIX OOPP 20221019 007500000080-00053+00050+00205+00212-00100-00176+00354+00348- 82CBOVIX VIX OOPP 20221019 007500000255-00299+00501+00487-00411-00348+00410-08788-010823920045965+ 81CBOVIX VIX OOPC 20221019 008000000074-00048+00102-00040+00048-00054+00133-00031+00026- 82CBOVIX VIX OOPC 20221019 008000000059+00168-00019+00006-00063+00077-00020+01007+011004970000700+ 81CBOVIX VIX OOPP 20221019 008000000074-00048+00058+00201+00209-00107-00188+00352+00347- 82CBOVIX VIX OOPP 20221019 008000000262-00314+00501+00488-00419-00357+00413-08922-011004970050830+ 81CBOVIX VIX OOPC 20221019 008500000068-00043+00094-00036+00045-00048+00122-00028+00025- 82CBOVIX VIX OOPC 20221019 008500000051+00153-00019+00007-00054+00068-00018+00880+011120740000604+ 81CBOVIX VIX OOPP 20221019 008500000068-00042+00067+00196+00206-00113-00199+00349+00346- 82CBOVIX VIX OOPP 20221019 008500000270-00328+00500+00489-00427-00365+00416-09049-011120740055699+ 81CBOVIX VIX OOPC 20221019 009000000064-00039+00087-00033+00043-00043+00114-00026+00024- 82CBOVIX VIX OOPC 20221019 009000000046+00143-00018+00008-00049+00062-00016+00791+011294910000540+ 81CBOVIX VIX OOPP 20221019 009000000064-00038+00073+00193+00203-00118-00207+00347+00345- 82CBOVIX VIX OOPP 20221019 009000000275-00339+00499+00490-00433-00372+00418-09138-011294910060601+ 81CBOVIX VIX OOPC 20221019 009500000059-00035+00081-00030+00040-00038+00105-00024+00023- 82CBOVIX VIX OOPC 20221019 009500000041+00132-00017+00008-00043+00056-00014+00705+011415180000477+ 81CBOVIX VIX OOPP 20221019 009500000060-00034+00079+00190+00201-00122-00216+00345+00344- 82CBOVIX VIX OOPP 20221019 009500000280-00350+00498+00490-00438-00378+00420-09224-011415180065502+ 81CBOVIX VIX OOPC 20221019 010000000055-00031+00075-00027+00038-00035+00098-00022+00022- 82CBOVIX VIX OOPC 20221019 010000000037+00122-00016+00008-00039+00051-00012+00633+011535600000425+ 81CBOVIX VIX OOPP 20221019 010000000056-00031+00085+00188+00198-00126-00223+00343+00343- 82CBOVIX VIX OOPP 20221019 010000000284-00359+00497+00490-00443-00383+00421-09296-011535600070416+ 81CBOVIX VIX OOPC 20221019 011000000049-00026+00066-00023+00034-00029+00086-00019+00020- 82CBOVIX VIX OOPC 20221019 011000000031+00107-00014+00008-00032+00043-00010+00525+011796350000350+ 81CBOVIX VIX OOPP 20221019 011000000049-00026+00094+00184+00194-00132-00235+00340+00341- 82CBOVIX VIX OOPP 20221019 011000000291-00374+00496+00490-00450-00391+00423-09404-011796350080271+ 81CBOVIX VIX OOPC 20221019 012000000044-00023+00060-00020+00031-00025+00077-00017+00019- 82CBOVIX VIX OOPC 20221019 012000000027+00096-00013+00008-00028+00037-00009+00451+012072440000300+ 81CBOVIX VIX OOPP 20221019 012000000044-00023+00101+00181+00191-00136-00244+00338+00340- 82CBOVIX VIX OOPP 20221019 012000000295-00385+00494+00490-00454-00397+00425-09478-012072440090151+ 81CBOVIX VIX OOPC 20221019 013000000039-00019+00053-00017+00027-00021+00068-00015+00017- 82CBOVIX VIX OOPC 20221019 013000000022+00085-00012+00008-00023+00031-00007+00379+012246640000250+ 81CBOVIX VIX OOPP 20221019 013000000040-00019+00107+00178+00188-00140-00253+00336+00338- 82CBOVIX VIX OOPP 20221019 013000000299-00396+00493+00490-00459-00402+00426-09550-012246640100031+ 81CBOVIX VIX OOPC 20221019 014000000034-00016+00046-00014+00024-00017+00059-00012+00015- 82CBOVIX VIX OOPC 20221019 014000000018+00074-00010+00007-00019+00026-00006+00309+012314160000200+ 81CBOVIX VIX OOPP 20221019 014000000035-00016+00114+00175+00185-00144-00262+00333+00337- 82CBOVIX VIX OOPP 20221019 014000000303-00408+00491+00490-00463-00407+00428-09620-012314160109911+ 81CBOVIX VIX OOPC 20221019 015000000031-00014+00042-00013+00022-00015+00054-00011+00014- 82CBOVIX VIX OOPC 20221019 015000000016+00067-00009+00007-00016+00023-00005+00271+012504190000175+ 81CBOVIX VIX OOPP 20221019 015000000032-00014+00118+00173+00183-00146-00267+00332+00336- 82CBOVIX VIX OOPP 20221019 015000000306-00414+00490+00489-00466-00410+00428-09658-012504190119816+ 81CBOVIX VIX OOPC 20221019 016000000028-00012+00038-00011+00020-00013+00048-00010+00013- 82CBOVIX VIX OOPC 20221019 016000000014+00060-00008+00007-00014+00020-00004+00234+012631990000150+ 81CBOVIX VIX OOPP 20221019 016000000029-00012+00122+00171+00181-00148-00272+00330+00334- 82CBOVIX VIX OOPP 20221019 016000000308-00421+00489+00489-00468-00413+00429-09695-012631990129721+ 81CBOVIX VIX OOPC 20221019 017000000025-00010+00033-00010+00018-00011+00043-00008+00012- 82CBOVIX VIX OOPC 20221019 017000000011+00053-00007+00006-00012+00017-00004+00198+012693900000125+ 81CBOVIX VIX OOPP 20221019 017000000026-00010+00127+00170+00179-00150-00278+00329+00333- 82CBOVIX VIX OOPP 20221019 017000000310-00428+00488+00488-00470-00416+00430-09731-012693900139626+ 81CBOVIX VIX OOPC 20221019 018000000022-00008+00029-00008+00016-00009+00037-00007+00010- 82CBOVIX VIX OOPC 20221019 018000000009+00046-00006+00006-00010+00015-00003+00162+012680390000100+ 81CBOVIX VIX OOPP 20221019 018000000022-00008+00131+00168+00177-00152-00283+00328+00332- 82CBOVIX VIX OOPP 20221019 018000000312-00435+00487+00488-00473-00419+00431-09767-012680390149531+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00433+00436+00392-00390+09905+004572580019106+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00002-00000+004572580000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00147-00145-00143+00145+00291-00291-00287+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00431+00436+00392-00387+09904+004572580018116+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00005-00000+00000+00005-00002-004572580000001+ 81CBOVIX VIX OOPC 20221116 001200000003-00000+00148-00145-00141+00145+00292-00290-00284+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00427+00436+00392-00383+09900+004572580017127+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00010-00006-004572580000002+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00150-00145-00137+00146+00294-00290-00279+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00420+00436+00392-00376+09890+004572580016139+ 81CBOVIX VIX OOPP 20221116 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00002-00000+00016-00000+00000+00016-00016-004572580000004+ 81CBOVIX VIX OOPC 20221116 001400000010-00001+00152-00144-00132+00146+00296-00290-00273+ 82CBOVIX VIX OOPC 20221116 001400000292+00439-00435-00411+00437+00392-00366+09870+004572580015154+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20221116 001400000001+00003-00001+00024-00001+00000+00026-00035-004572580000010+ 81CBOVIX VIX OOPC 20221116 001500000015-00002+00156-00143-00126+00147+00298-00289-00264+ 82CBOVIX VIX OOPC 20221116 001500000293+00441-00434-00400+00438+00392-00354+09835+004572580014174+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00010-00002+00020-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20221116 001500000002+00005-00002+00036-00002+00001+00038-00070-004572580000022+ 81CBOVIX VIX OOPC 20221116 001600000021-00004+00160-00141-00117+00149+00301-00286-00253+ 82CBOVIX VIX OOPC 20221116 001600000294+00443-00432-00386+00439+00391-00340+09778+004572580013204+ 81CBOVIX VIX OOPP 20221116 001600000021-00004+00015-00004+00028-00004+00011-00004+00038- 82CBOVIX VIX OOPP 20221116 001600000004+00007-00004+00050-00004+00001+00052-00127-004572580000042+ 81CBOVIX VIX OOPC 20221116 001700000028-00007+00166-00138-00107+00152+00305-00283-00239+ 82CBOVIX VIX OOPC 20221116 001700000297+00446-00428-00368+00441+00390-00323+09691+004572580012247+ 81CBOVIX VIX OOPP 20221116 001700000028-00007+00021-00007+00038-00007+00015-00007+00051- 82CBOVIX VIX OOPP 20221116 001700000007+00010-00007+00067-00006+00002+00069-00214-004572580000075+ 81CBOVIX VIX OOPC 20221116 001800000039-00014+00174-00131-00092+00159+00311-00276-00221+ 82CBOVIX VIX OOPC 20221116 001800000303+00449-00421-00345+00445+00388-00304+09526+004734710011331+ 81CBOVIX VIX OOPP 20221116 001800000039-00014+00029-00015+00053-00014+00020-00015+00070- 82CBOVIX VIX OOPP 20221116 001800000012+00013-00015+00091-00009+00004+00088-00379-004734710000150+ 81CBOVIX VIX OOPC 20221116 001900000052-00025+00183-00119-00076+00168+00316-00264-00200+ 82CBOVIX VIX OOPC 20221116 001900000309+00452-00409-00319+00447+00384-00284+09294+004927700010465+ 81CBOVIX VIX OOPP 20221116 001900000052-00025+00037-00026+00069-00023+00025-00027+00091- 82CBOVIX VIX OOPP 20221116 001900000019+00016-00027+00117-00011+00008+00109-00611-004927700000275+ 81CBOVIX VIX OOPC 20221116 002000000064-00038+00191-00104-00060+00178+00321-00248-00179+ 82CBOVIX VIX OOPC 20221116 002000000315+00454-00392-00293+00446+00380-00264+09015+005098410009650+ 81CBOVIX VIX OOPP 20221116 002000000064-00038+00045-00041+00085-00033+00030-00043+00112- 82CBOVIX VIX OOPP 20221116 002000000024+00018-00044+00143-00010+00013+00128-00891-005098410000450+ 81CBOVIX VIX OOPC 20221116 002100000075-00054+00198-00085-00043+00189+00325-00226-00158+ 82CBOVIX VIX OOPC 20221116 002100000319+00454-00369-00266+00442+00373-00245+08679+005310090008909+ 81CBOVIX VIX OOPP 20221116 002100000075-00054+00053-00060+00102-00044+00034-00064+00133- 82CBOVIX VIX OOPP 20221116 002100000029+00018-00067+00170-00006+00019+00147-01227-005310090000700+ 81CBOVIX VIX OOPC 20221116 002200000086-00069+00205-00065-00028+00199+00327-00204-00138+ 82CBOVIX VIX OOPC 20221116 002200000321+00453-00344-00241+00434+00366-00227+08326+005479960008219+ 81CBOVIX VIX OOPP 20221116 002200000086-00069+00059-00080+00117-00053+00037-00087+00153- 82CBOVIX VIX OOPP 20221116 002200000031+00017-00092+00195-00001-00027+00165-01579-005479960001000+ 81CBOVIX VIX OOPC 20221116 002300000096-00084+00210-00044-00014+00206+00328-00177-00119+ 82CBOVIX VIX OOPC 20221116 002300000320+00450-00314-00217+00424+00356-00211+07940+005722180007628+ 81CBOVIX VIX OOPP 20221116 002300000096-00084+00065-00101+00131-00061+00038-00113+00172- 82CBOVIX VIX OOPP 20221116 002300000030+00015-00122+00219-00012-00036+00181-01965-005722180001400+ 81CBOVIX VIX OOPC 20221116 002400000103-00097+00214-00025-00002+00211+00328-00153-00102+ 82CBOVIX VIX OOPC 20221116 002400000317+00447-00286-00196+00411+00347-00196+07570+005886300007062+ 81CBOVIX VIX OOPP 20221116 002400000103-00097+00068-00120+00143-00066+00038-00138+00189- 82CBOVIX VIX OOPP 20221116 002400000026+00011-00150+00240-00025-00045+00196-02336-005886300001825+ 81CBOVIX VIX OOPC 20221116 002500000110-00107+00216-00008-00009-00214+00327-00130-00087+ 82CBOVIX VIX OOPC 20221116 002500000311+00442-00257-00176+00397+00337-00183+07204+006038900006547+ 81CBOVIX VIX OOPP 20221116 002500000110-00107+00071-00138+00154-00069+00036-00161+00204- 82CBOVIX VIX OOPP 20221116 002500000021+00006-00179+00259-00039-00055+00210-02701-006038900002300+ 81CBOVIX VIX OOPC 20221116 002600000116-00116+00218-00008+00018-00215+00325-00107-00073+ 82CBOVIX VIX OOPC 20221116 002600000304+00436-00229-00159+00382+00326-00170+06845+006226470006106+ 81CBOVIX VIX OOPP 20221116 002600000116-00116+00073-00153+00164-00070+00034-00183+00217- 82CBOVIX VIX OOPP 20221116 002600000013+00000+00207+00277-00054-00066+00222-03060-006226470002850+ 81CBOVIX VIX OOPC 20221116 002700000120-00122+00219-00021+00027-00214+00322-00088-00061+ 82CBOVIX VIX OOPC 20221116 002700000296+00429-00204-00143+00366+00316-00159+06504+006339790005665+ 81CBOVIX VIX OOPP 20221116 002700000120-00122+00073-00167+00172-00069+00031-00203+00229- 82CBOVIX VIX OOPP 20221116 002700000005+00007+00232+00293-00070-00076+00234-03401-006339790003400+ 81CBOVIX VIX OOPC 20221116 002800000123-00127+00218-00033+00034-00212+00318-00070-00051+ 82CBOVIX VIX OOPC 20221116 002800000287+00422-00179-00129+00351+00305-00149+06180+006535980005325+ 81CBOVIX VIX OOPP 20221116 002800000123-00127+00073-00178+00179-00067+00027-00221+00240- 82CBOVIX VIX OOPP 20221116 002800000004-00014+00256+00307-00085-00087+00243-03726-006535980004050+ 81CBOVIX VIX OOPC 20221116 002900000126-00130+00217-00042+00040-00209+00314-00054-00041+ 82CBOVIX VIX OOPC 20221116 002900000278+00415-00158-00116+00336+00295-00140+05873+006674450004984+ 81CBOVIX VIX OOPP 20221116 002900000126-00130+00072-00188+00185-00064+00023-00237+00249- 82CBOVIX VIX OOPP 20221116 002900000013-00021+00278+00320-00100-00098+00253-04033-006674450004700+ 81CBOVIX VIX OOPC 20221116 003000000128-00132+00216-00050+00045-00205+00309-00040-00033+ 82CBOVIX VIX OOPC 20221116 003000000268+00407-00138-00105+00322+00284-00132+05589+006842290004700+ 81CBOVIX VIX OOPP 20221116 003000000128-00132+00071-00196+00190-00060+00019-00251+00258- 82CBOVIX VIX OOPP 20221116 003000000022-00029+00298+00331-00114-00108+00261-04317-006842290005407+ 81CBOVIX VIX OOPC 20221116 003250000130-00133+00211-00064+00054-00193+00297-00013-00016+ 82CBOVIX VIX OOPC 20221116 003250000245+00387-00098-00081+00288+00260-00114+04945+007162590004050+ 81CBOVIX VIX OOPP 20221116 003250000130-00133+00066-00209+00199-00048+00006-00278+00274- 82CBOVIX VIX OOPP 20221116 003250000045-00049+00338+00355-00147-00133+00279-04960-007162590007233+ 81CBOVIX VIX OOPC 20221116 003500000130-00130+00204-00072+00060-00181+00283-00006+00004+ 82CBOVIX VIX OOPC 20221116 003500000224+00367-00068-00063+00260+00238-00100+04408+007480940003550+ 81CBOVIX VIX OOPP 20221116 003500000130-00130+00059-00217+00205-00035+00007+00296+00286- 82CBOVIX VIX OOPP 20221116 003500000067-00069+00368+00373-00176-00155+00293-05497-007480940009210+ 81CBOVIX VIX OOPC 20221116 003750000128-00125+00196-00075+00064-00168+00270-00019+00005- 82CBOVIX VIX OOPC 20221116 003750000203+00347-00045-00049+00233+00217-00087+03932+007707560003100+ 81CBOVIX VIX OOPP 20221116 003750000128-00125+00051-00221+00209-00022+00021+00309+00296- 82CBOVIX VIX OOPP 20221116 003750000087-00089+00391+00387-00203-00175+00305-05973-007707560011236+ 81CBOVIX VIX OOPC 20221116 004000000125-00119+00188-00076+00066-00155+00256-00027+00012- 82CBOVIX VIX OOPC 20221116 004000000186+00329-00028-00037+00211+00199-00077+03537+007946360002750+ 81CBOVIX VIX OOPP 20221116 004000000125-00119+00043-00222+00211-00010+00034+00318+00302- 82CBOVIX VIX OOPP 20221116 004000000105-00107+00408+00398-00225-00193+00315-06369-007946360013363+ 81CBOVIX VIX OOPC 20221116 004250000121-00112+00180-00076+00067-00144+00244-00033+00017- 82CBOVIX VIX OOPC 20221116 004250000170+00311-00015-00029+00191+00183-00069+03192+008153490002450+ 81CBOVIX VIX OOPP 20221116 004250000121-00112+00035-00221+00212-00002-00047+00324+00307- 82CBOVIX VIX OOPP 20221116 004250000121-00125+00421+00407-00245-00209+00323-06713-008153490015540+ 81CBOVIX VIX OOPC 20221116 004500000118-00106+00173-00074+00067-00133+00232-00037+00021- 82CBOVIX VIX OOPC 20221116 004500000155+00295-00006-00021+00174+00169-00062+02897+008349360002200+ 81CBOVIX VIX OOPP 20221116 004500000118-00106+00027-00219+00212-00012-00059+00327+00311- 82CBOVIX VIX OOPP 20221116 004500000135-00141+00430+00414-00262-00223+00330-07008-008349360017766+ 81CBOVIX VIX OOPC 20221116 004750000114-00100+00165-00072+00066-00124+00221-00039+00023- 82CBOVIX VIX OOPC 20221116 004750000144+00280-00001+00016+00159+00156-00056+02651+008552110002000+ 81CBOVIX VIX OOPP 20221116 004750000114-00100+00020-00217+00212-00022-00070+00329+00314- 82CBOVIX VIX OOPP 20221116 004750000147-00156+00437+00420-00277-00236+00336-07255-008552110020043+ 81CBOVIX VIX OOPC 20221116 005000000110-00094+00158-00069+00065-00115+00210-00040+00025- 82CBOVIX VIX OOPC 20221116 005000000132+00265-00006+00011+00145+00145-00051+02414+008692220001800+ 81CBOVIX VIX OOPP 20221116 005000000110-00094+00012-00214+00211-00031-00081+00330+00316- 82CBOVIX VIX OOPP 20221116 005000000159-00170+00442+00425-00291-00248+00342-07491-008692220022319+ 81CBOVIX VIX OOPC 20221116 005500000102-00083+00144-00063+00063-00099+00190-00040+00028- 82CBOVIX VIX OOPC 20221116 005500000113+00240-00013+00004+00123+00125-00042+02042+008989560001500+ 81CBOVIX VIX OOPP 20221116 005500000102-00083+00001+00208+00208-00046-00100+00331+00318- 82CBOVIX VIX OOPP 20221116 005500000178-00196+00449+00432-00313-00267+00350-07864-008989560026973+ 81CBOVIX VIX OOPC 20221116 006000000094-00074+00132-00058+00060-00087+00174-00039+00028- 82CBOVIX VIX OOPC 20221116 006000000098+00218-00017+00000-00106+00109-00036+01754+009263500001275+ 81CBOVIX VIX OOPP 20221116 006000000095-00074+00013+00203+00205-00059-00117+00329+00319- 82CBOVIX VIX OOPP 20221116 006000000193-00218+00453+00436-00330-00283+00356-08152-009263500031701+ 81CBOVIX VIX OOPC 20221116 006500000088-00066+00122-00053+00057-00077+00159-00037+00029- 82CBOVIX VIX OOPC 20221116 006500000085+00199-00019+00003-00092+00096-00031+01525+009512680001100+ 81CBOVIX VIX OOPP 20221116 006500000088-00066+00023+00198+00202-00069-00131+00328+00319- 82CBOVIX VIX OOPP 20221116 006500000205-00236+00455+00440-00344-00296+00361-08380-009512680036479+ 81CBOVIX VIX OOPC 20221116 007000000081-00059+00112-00048+00053-00068+00146-00035+00028- 82CBOVIX VIX OOPC 20221116 007000000075+00182-00020+00006-00081+00085-00027+01331+009713310000950+ 81CBOVIX VIX OOPP 20221116 007000000082-00059+00033+00193+00199-00078-00144+00325+00319- 82CBOVIX VIX OOPP 20221116 007000000216-00253+00455+00442-00355-00307+00365-08575-009713310041282+ 81CBOVIX VIX OOPC 20221116 007500000076-00054+00105-00044+00051-00061+00136-00033+00028- 82CBOVIX VIX OOPC 20221116 007500000068+00169-00020+00007-00073+00077-00024+01192+009954830000850+ 81CBOVIX VIX OOPP 20221116 007500000077-00053+00040+00189+00196-00084-00155+00323+00318- 82CBOVIX VIX OOPP 20221116 007500000223-00266+00456+00443-00364-00315+00368-08714-009954830046136+ 81CBOVIX VIX OOPC 20221116 008000000071-00048+00097-00040+00048-00055+00126-00031+00027- 82CBOVIX VIX OOPC 20221116 008000000060+00156-00020+00008-00064+00069-00021+01059+010127190000750+ 81CBOVIX VIX OOPP 20221116 008000000071-00048+00048+00186+00193-00090-00165+00321+00318- 82CBOVIX VIX OOPP 20221116 008000000230-00279+00455+00444-00372-00323+00371-08846-010127190050989+ 81CBOVIX VIX OOPC 20221116 008500000066-00043+00090-00036+00045-00049+00115-00028+00026- 82CBOVIX VIX OOPC 20221116 008500000053+00143-00019+00009-00056+00062-00018+00930+010232530000650+ 81CBOVIX VIX OOPP 20221116 008500000066-00043+00056+00182+00190-00097-00175+00319+00317- 82CBOVIX VIX OOPP 20221116 008500000238-00292+00455+00445-00380-00331+00374-08975-010232530055842+ 81CBOVIX VIX OOPC 20221116 009000000062-00039+00083-00033+00042-00044+00107-00026+00025- 82CBOVIX VIX OOPC 20221116 009000000047+00133-00018+00009-00050+00056-00016+00830+010358520000575+ 81CBOVIX VIX OOPP 20221116 009000000062-00039+00062+00178+00188-00102-00184+00317+00316- 82CBOVIX VIX OOPP 20221116 009000000243-00303+00454+00445-00386-00337+00376-09076-010358520060720+ 81CBOVIX VIX OOPC 20221116 009500000058-00036+00078-00031+00040-00040+00100-00025+00024- 82CBOVIX VIX OOPC 20221116 009500000043+00125-00017+00010-00046+00051-00015+00758+010526460000525+ 81CBOVIX VIX OOPP 20221116 009500000058-00036+00067+00176+00186-00105-00190+00315+00315- 82CBOVIX VIX OOPP 20221116 009500000247-00311+00453+00446-00390-00341+00377-09147-010526460065623+ 81CBOVIX VIX OOPC 20221116 010000000055-00033+00073-00028+00038-00037+00094-00023+00023- 82CBOVIX VIX OOPC 20221116 010000000040+00116-00017+00010-00042+00047-00013+00689+010656130000475+ 81CBOVIX VIX OOPP 20221116 010000000055-00033+00072+00174+00183-00109-00196+00313+00314- 82CBOVIX VIX OOPP 20221116 010000000251-00319+00452+00446-00394-00346+00379-09216-010656130070527+ 81CBOVIX VIX OOPC 20221116 011000000048-00027+00063-00024+00033-00030+00081-00020+00021- 82CBOVIX VIX OOPC 20221116 011000000032+00100-00015+00010-00033+00038-00011+00555+010802580000375+ 81CBOVIX VIX OOPP 20221116 011000000048-00027+00082+00169+00179-00116-00209+00310+00312- 82CBOVIX VIX OOPP 20221116 011000000259-00335+00450+00446-00403-00354+00382-09350-010802580080333+ 81CBOVIX VIX OOPC 20221116 012000000043-00024+00057-00021+00030-00026+00073-00017+00019- 82CBOVIX VIX OOPC 20221116 012000000028+00090-00013+00009-00029+00033-00009+00480+011060300000325+ 81CBOVIX VIX OOPP 20221116 012000000043-00023+00088+00166+00176-00120-00217+00308+00310- 82CBOVIX VIX OOPP 20221116 012000000263-00345+00449+00445-00407-00359+00383-09425-011060300090189+ 81CBOVIX VIX OOPC 20221116 013000000039-00020+00051-00018+00027-00022+00065-00015+00018- 82CBOVIX VIX OOPC 20221116 013000000024+00080-00012+00009-00025+00029-00008+00409+011229360000274+ 81CBOVIX VIX OOPP 20221116 013000000039-00020+00094+00163+00173-00124-00225+00306+00308- 82CBOVIX VIX OOPP 20221116 013000000267-00355+00448+00445-00412-00363+00385-09497-011229360100044+ 81CBOVIX VIX OOPC 20221116 014000000034-00017+00045-00015+00024-00018+00057-00013+00016- 82CBOVIX VIX OOPC 20221116 014000000019+00070-00011+00008-00020+00024-00006+00338+011307570000223+ 81CBOVIX VIX OOPP 20221116 014000000034-00017+00100+00160+00170-00127-00233+00303+00307- 82CBOVIX VIX OOPP 20221116 014000000272-00365+00446+00445-00416-00368+00386-09567-011307570109900+ 81CBOVIX VIX OOPC 20221116 015000000029-00014+00039-00012+00021-00015+00049-00011+00014- 82CBOVIX VIX OOPC 20221116 015000000016+00060-00009+00008-00016+00020-00005+00273+011310020000175+ 81CBOVIX VIX OOPP 20221116 015000000030-00013+00106+00157+00167-00131-00241+00301+00305- 82CBOVIX VIX OOPP 20221116 015000000275-00375+00444+00444-00420-00372+00387-09633-011310020119759+ 81CBOVIX VIX OOPC 20221116 016000000026-00012+00035-00011+00019-00013+00044-00009+00013- 82CBOVIX VIX OOPC 20221116 016000000013+00054-00008+00007-00014+00017-00004+00234+011414440000149+ 81CBOVIX VIX OOPP 20221116 016000000027-00011+00110+00156+00165-00133-00246+00300+00304- 82CBOVIX VIX OOPP 20221116 016000000278-00381+00443+00443-00423-00375+00388-09671-011414440129639+ 81CBOVIX VIX OOPC 20221116 017000000023-00010+00030-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20221116 017000000011+00048-00007+00007-00011+00015-00004+00196+011456140000123+ 81CBOVIX VIX OOPP 20221116 017000000024-00009+00114+00154+00163-00135-00252+00298+00302- 82CBOVIX VIX OOPP 20221116 017000000280-00388+00442+00443-00425-00377+00389-09709-011456140139520+ 81CBOVIX VIX OOPC 20221116 018000000020-00008+00026-00007+00015-00008+00033-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00041-00006+00006-00009+00012-00003+00159+011424310000097+ 81CBOVIX VIX OOPP 20221116 018000000021-00008+00119+00152+00160-00137-00257+00297+00301- 82CBOVIX VIX OOPP 20221116 018000000282-00394+00441+00442-00427-00380+00390-09747-011424310149400+ 81CBOVIX VIX OOPC 20221221 001000000002-00000+00141-00140-00138+00140+00281-00280-00276+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00415+00420+00378-00374+09871+004551050018472+ 81CBOVIX VIX OOPP 20221221 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00005-00000+00000+00004-00002-004551050000001+ 81CBOVIX VIX OOPC 20221221 001100000003-00000+00142-00140-00135+00140+00282-00280-00274+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00411+00420+00378-00370+09866+004551050017486+ 81CBOVIX VIX OOPP 20221221 001100000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00009-00000+00000+00008-00008-004551050000002+ 81CBOVIX VIX OOPC 20221221 001200000006-00001+00144-00139-00132+00140+00283-00279-00269+ 82CBOVIX VIX OOPC 20221221 001200000280+00422-00419-00405+00420+00378-00365+09854+004551050016502+ 81CBOVIX VIX OOPP 20221221 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221221 001200000001+00002-00001+00014-00001+00000+00013-00019-004551050000006+ 81CBOVIX VIX OOPC 20221221 001300000009-00001+00147-00139-00127+00141+00285-00278-00263+ 82CBOVIX VIX OOPC 20221221 001300000281+00423-00418-00397+00421+00377-00357+09832+004551050015522+ 81CBOVIX VIX OOPP 20221221 001300000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20221221 001300000001+00004-00001+00023-00001+00000+00021-00042-004551050000014+ 81CBOVIX VIX OOPC 20221221 001400000014-00003+00150-00137-00121+00143+00287-00277-00254+ 82CBOVIX VIX OOPC 20221221 001400000282+00425-00417-00386+00422+00377-00346+09792+004551050014549+ 81CBOVIX VIX OOPP 20221221 001400000014-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221221 001400000003+00005-00003+00034-00002+00001+00031-00081-004551050000028+ 81CBOVIX VIX OOPC 20221221 001500000020-00005+00155-00135-00113+00145+00291-00275-00244+ 82CBOVIX VIX OOPC 20221221 001500000284+00427-00415-00373+00424+00376-00334+09730+004551050013586+ 81CBOVIX VIX OOPP 20221221 001500000020-00005+00015-00005+00027-00005+00011-00005+00036- 82CBOVIX VIX OOPP 20221221 001500000005+00008-00005+00047-00004+00002+00044-00144-004551050000052+ 81CBOVIX VIX OOPC 20221221 001600000028-00009+00160-00131-00103+00148+00294-00271-00231+ 82CBOVIX VIX OOPC 20221221 001600000287+00430-00411-00357+00426+00375-00320+09639+004551050012638+ 81CBOVIX VIX OOPP 20221221 001600000028-00009+00020-00009+00037-00008+00015-00009+00049- 82CBOVIX VIX OOPP 20221221 001600000008+00010-00009+00063-00006+00003+00058-00235-004551050000092+ 81CBOVIX VIX OOPC 20221221 001700000036-00014+00166-00125-00092+00153+00298-00265-00217+ 82CBOVIX VIX OOPC 20221221 001700000291+00432-00405-00338+00428+00373-00303+09513+004551050011709+ 81CBOVIX VIX OOPP 20221221 001700000036-00014+00026-00015+00048-00013+00019-00015+00063- 82CBOVIX VIX OOPP 20221221 001700000012+00012-00015+00081-00008+00004+00074-00361-004551050000150+ 81CBOVIX VIX OOPC 20221221 001800000046-00023+00174-00116-00078+00160+00303-00255-00199+ 82CBOVIX VIX OOPC 20221221 001800000297+00435-00395-00316+00430+00371-00285+09324+004628070010822+ 81CBOVIX VIX OOPP 20221221 001800000046-00023+00034-00024+00062-00021+00023-00024+00081- 82CBOVIX VIX OOPP 20221221 001800000017+00015-00025+00103-00010+00007+00092-00549-004628070000250+ 81CBOVIX VIX OOPC 20221221 001900000057-00034+00181-00103-00063+00169+00308-00242-00180+ 82CBOVIX VIX OOPC 20221221 001900000302+00436-00381-00292+00430+00367-00267+09078+004738890009984+ 81CBOVIX VIX OOPP 20221221 001900000057-00034+00041-00036+00077-00029+00028-00038+00100- 82CBOVIX VIX OOPP 20221221 001900000022+00017-00039+00127-00010+00011+00111-00796-004738890000400+ 81CBOVIX VIX OOPC 20221221 002000000069-00049+00189-00085-00047+00180+00312-00221-00159+ 82CBOVIX VIX OOPC 20221221 002000000307+00437-00359-00266+00427+00360-00249+08745+004978920009247+ 81CBOVIX VIX OOPP 20221221 002000000069-00049+00049-00055+00093-00040+00032-00059+00121- 82CBOVIX VIX OOPP 20221221 002000000027+00018-00061+00154-00008+00017+00129-01128-004978920000650+ 81CBOVIX VIX OOPC 20221221 002100000080-00064+00196-00066-00032+00190+00315-00199-00139+ 82CBOVIX VIX OOPC 20221221 002100000309+00437-00334-00242+00421+00353-00231+08400+005165350008559+ 81CBOVIX VIX OOPP 20221221 002100000080-00064+00056-00074+00108-00050+00035-00081+00140- 82CBOVIX VIX OOPP 20221221 002100000030+00017-00086+00178-00002+00025+00146-01474-005165350000950+ 81CBOVIX VIX OOPC 20221221 002200000089-00078+00201-00047-00019+00197+00316-00176-00122+ 82CBOVIX VIX OOPC 20221221 002200000309+00435-00308-00219+00413+00345-00215+08046+005320940007922+ 81CBOVIX VIX OOPP 20221221 002200000089-00078+00061-00093+00121-00057+00037-00104+00158- 82CBOVIX VIX OOPP 20221221 002200000029+00015-00112+00201-00007-00033+00162-01827-005320940001300+ 81CBOVIX VIX OOPC 20221221 002300000097-00090+00205-00029-00006+00202+00317-00152-00105+ 82CBOVIX VIX OOPC 20221221 002300000307+00432-00280-00198+00402+00336-00201+07680+005500580007359+ 81CBOVIX VIX OOPP 20221221 002300000097-00090+00065-00111+00134-00063+00037-00127+00175- 82CBOVIX VIX OOPP 20221221 002300000027+00012-00139+00222-00018-00042+00177-02193-005500580001725+ 81CBOVIX VIX OOPC 20221221 002400000104-00101+00208-00012-00005-00206+00316-00130-00090+ 82CBOVIX VIX OOPC 20221221 002400000303+00428-00253-00179+00389+00326-00187+07321+005664230006847+ 81CBOVIX VIX OOPP 20221221 002400000104-00101+00068-00128+00144-00066+00036-00150+00190- 82CBOVIX VIX OOPP 20221221 002400000023+00008-00167+00241-00030-00052+00191-02553-005664230002200+ 81CBOVIX VIX OOPC 20221221 002500000110-00109+00210-00003+00014-00207+00314-00109-00076+ 82CBOVIX VIX OOPC 20221221 002500000297+00422-00227-00161+00376+00316-00175+06971+005821270006384+ 81CBOVIX VIX OOPP 20221221 002500000110-00109+00070-00143+00154-00067+00034-00171+00203- 82CBOVIX VIX OOPP 20221221 002500000017+00003-00193+00258-00044-00062+00203-02902-005821270002725+ 81CBOVIX VIX OOPC 20221221 002600000114-00116+00211-00017+00022-00207+00312-00090-00065+ 82CBOVIX VIX OOPC 20221221 002600000290+00416-00202-00146+00362+00306-00164+06636+005978810005972+ 81CBOVIX VIX OOPP 20221221 002600000114-00116+00071-00156+00162-00067+00032-00190+00215- 82CBOVIX VIX OOPP 20221221 002600000010+00003+00218+00274-00057-00072+00214-03238-005978810003300+ 81CBOVIX VIX OOPC 20221221 002700000118-00121+00211-00028+00029-00206+00309-00073-00054+ 82CBOVIX VIX OOPC 20221221 002700000282+00410-00179-00132+00348+00296-00154+06316+006109410005584+ 81CBOVIX VIX OOPP 20221221 002700000118-00121+00071-00168+00169-00066+00029-00207+00226- 82CBOVIX VIX OOPP 20221221 002700000002+00010+00240+00288-00071-00082+00224-03557-006109410003900+ 81CBOVIX VIX OOPC 20221221 002800000121-00124+00211-00037+00036-00203+00305-00057-00044+ 82CBOVIX VIX OOPC 20221221 002800000273+00403-00159-00119+00334+00286-00143+06009+006192550005200+ 81CBOVIX VIX OOPP 20221221 002800000121-00124+00071-00177+00176-00063+00025-00222+00236- 82CBOVIX VIX OOPP 20221221 002800000006-00017+00261+00301-00086-00092+00234-03865-006192550004503+ 81CBOVIX VIX OOPC 20221221 002900000123-00127+00210-00045+00041-00200+00301-00044-00036+ 82CBOVIX VIX OOPC 20221221 002900000265+00396-00140-00107+00321+00276-00135+05723+006339100004900+ 81CBOVIX VIX OOPP 20221221 002900000123-00127+00070-00185+00181-00060+00021-00236+00244- 82CBOVIX VIX OOPP 20221221 002900000015-00024+00280+00312-00099-00101+00242-04151-006339100005191+ 81CBOVIX VIX OOPC 20221221 003000000124-00128+00208-00052+00045-00196+00296-00032-00028+ 82CBOVIX VIX OOPC 20221221 003000000256+00388-00123-00097+00307+00267-00127+05449+006444100004600+ 81CBOVIX VIX OOPP 20221221 003000000124-00128+00068-00192+00185-00056+00016-00248+00251- 82CBOVIX VIX OOPP 20221221 003000000024-00031+00297+00323-00113-00111+00251-04424-006444100005878+ 81CBOVIX VIX OOPC 20221221 003250000126-00128+00203-00063+00054-00185+00284-00008-00013+ 82CBOVIX VIX OOPC 20221221 003250000235+00369-00087-00075+00277+00244-00111+04847+006743480004000+ 81CBOVIX VIX OOPP 20221221 003250000126-00128+00063-00203+00194-00045+00004-00271+00266- 82CBOVIX VIX OOPP 20221221 003250000045-00050+00332+00344-00143-00134+00267-05027-006743480007747+ 81CBOVIX VIX OOPC 20221221 003500000126-00125+00196-00070+00059-00173+00271-00008+00002+ 82CBOVIX VIX OOPC 20221221 003500000215+00351-00061-00059+00250+00223-00097+04329+006992540003500+ 81CBOVIX VIX OOPP 20221221 003500000126-00125+00056-00210+00199-00033+00008+00288+00278- 82CBOVIX VIX OOPP 20221221 003500000065-00069+00359+00361-00170-00154+00281-05544-006992540009716+ 81CBOVIX VIX OOPC 20221221 003750000124-00120+00189-00073+00063-00162+00259-00019+00006- 82CBOVIX VIX OOPC 20221221 003750000197+00333-00041-00046+00226+00205-00086+03892+007231200003100+ 81CBOVIX VIX OOPP 20221221 003750000124-00120+00049-00213+00202-00022+00021+00299+00286- 82CBOVIX VIX OOPP 20221221 003750000083-00087+00379+00374-00194-00173+00292-05981-007231200011784+ 81CBOVIX VIX OOPC 20221221 004000000121-00115+00182-00074+00064-00150+00246-00027+00012- 82CBOVIX VIX OOPC 20221221 004000000180+00315-00025-00035+00205+00188-00076+03508+007424500002750+ 81CBOVIX VIX OOPP 20221221 004000000121-00115+00042-00213+00204-00010+00033+00307+00292- 82CBOVIX VIX OOPP 20221221 004000000100-00104+00394+00384-00215-00189+00301-06366-007424500013903+ 81CBOVIX VIX OOPC 20221221 004250000118-00109+00174-00073+00065-00140+00235-00032+00017- 82CBOVIX VIX OOPC 20221221 004250000166+00299-00014-00027+00187+00174-00069+03188+007628210002475+ 81CBOVIX VIX OOPP 20221221 004250000118-00109+00034-00213+00205-00000-00045+00312+00297- 82CBOVIX VIX OOPP 20221221 004250000114-00120+00405+00392-00233-00204+00309-06685-007628210016097+ 81CBOVIX VIX OOPC 20221221 004500000114-00103+00167-00071+00065-00130+00224-00035+00020- 82CBOVIX VIX OOPC 20221221 004500000152+00284-00006-00020+00171+00161-00062+02901+007791700002225+ 81CBOVIX VIX OOPP 20221221 004500000114-00103+00027-00211+00205-00010-00056+00315+00300- 82CBOVIX VIX OOPP 20221221 004500000128-00136+00414+00399-00249-00217+00316-06973-007791700018315+ 81CBOVIX VIX OOPC 20221221 004750000110-00097+00160-00069+00065-00121+00213-00037+00023- 82CBOVIX VIX OOPC 20221221 004750000141+00270-00001+00015+00157+00149-00056+02659+007964220002025+ 81CBOVIX VIX OOPP 20221221 004750000111-00097+00020-00209+00205-00019-00067+00317+00303- 82CBOVIX VIX OOPP 20221221 004750000139-00150+00420+00404-00263-00229+00321-07214-007964220020584+ 81CBOVIX VIX OOPC 20221221 005000000107-00091+00153-00067+00064-00112+00203-00038+00025- 82CBOVIX VIX OOPC 20221221 005000000130+00256-00006+00011+00144+00138-00051+02427+008081460001825+ 81CBOVIX VIX OOPP 20221221 005000000107-00091+00013-00207+00204-00028-00077+00318+00305- 82CBOVIX VIX OOPP 20221221 005000000150-00164+00426+00409-00276-00240+00327-07446-008081460022853+ 81CBOVIX VIX OOPC 20221221 005500000099-00082+00141-00062+00062-00099+00185-00039+00027- 82CBOVIX VIX OOPC 20221221 005500000113+00233-00012+00004+00124+00120-00043+02082+008379810001550+ 81CBOVIX VIX OOPP 20221221 005500000100-00082+00001-00202+00202-00041-00094+00319+00307- 82CBOVIX VIX OOPP 20221221 005500000167-00187+00432+00416-00296-00257+00335-07792-008379810027515+ 81CBOVIX VIX OOPC 20221221 006000000092-00072+00129-00056+00059-00086+00169-00038+00028- 82CBOVIX VIX OOPC 20221221 006000000097+00211-00016+00001-00106+00105-00036+01777+008574540001300+ 81CBOVIX VIX OOPP 20221221 006000000092-00072+00011+00196+00199-00054-00111+00317+00308- 82CBOVIX VIX OOPP 20221221 006000000183-00208+00436+00420-00314-00273+00341-08097-008574540032202+ 81CBOVIX VIX OOPC 20221221 006500000086-00065+00119-00052+00056-00076+00155-00036+00028- 82CBOVIX VIX OOPC 20221221 006500000085+00194-00018+00004-00093+00093-00031+01551+008793180001125+ 81CBOVIX VIX OOPP 20221221 006500000086-00065+00021+00192+00196-00064-00125+00316+00308- 82CBOVIX VIX OOPP 20221221 006500000195-00226+00438+00423-00327-00285+00346-08323-008793180036965+ 81CBOVIX VIX OOPC 20221221 007000000079-00057+00109-00047+00052-00066+00141-00034+00028- 82CBOVIX VIX OOPC 20221221 007000000074+00176-00019+00006-00079+00081-00027+01334+008912890000950+ 81CBOVIX VIX OOPP 20221221 007000000079-00057+00031+00186+00192-00074-00139+00313+00308- 82CBOVIX VIX OOPP 20221221 007000000206-00244+00439+00426-00340-00296+00351-08539-008912890041727+ 81CBOVIX VIX OOPC 20221221 007500000074-00052+00101-00043+00050-00060+00131-00032+00027- 82CBOVIX VIX OOPC 20221221 007500000066+00163-00019+00007-00071+00074-00024+01196+009123900000850+ 81CBOVIX VIX OOPP 20221221 007500000074-00052+00038+00183+00190-00080-00149+00312+00307- 82CBOVIX VIX OOPP 20221221 007500000214-00256+00439+00427-00348-00304+00354-08678-009123900046565+ 81CBOVIX VIX OOPC 20221221 008000000069-00047+00094-00039+00047-00054+00121-00030+00026- 82CBOVIX VIX OOPC 20221221 008000000059+00151-00019+00008-00064+00066-00021+01064+009272860000750+ 81CBOVIX VIX OOPP 20221221 008000000069-00047+00046+00179+00187-00086-00158+00310+00306- 82CBOVIX VIX OOPP 20221221 008000000221-00269+00438+00428-00356-00312+00357-08810-009272860051402+ 81CBOVIX VIX OOPC 20221221 008500000064-00042+00087-00036+00044-00048+00112-00028+00025- 82CBOVIX VIX OOPC 20221221 008500000052+00139-00018+00009-00056+00059-00018+00939+009373270000654+ 81CBOVIX VIX OOPP 20221221 008500000064-00042+00053+00175+00184-00092-00168+00307+00305- 82CBOVIX VIX OOPP 20221221 008500000228-00281+00438+00429-00364-00319+00359-08935-009373270056243+ 81CBOVIX VIX OOPC 20221221 009000000061-00039+00082-00033+00042-00044+00105-00026+00025- 82CBOVIX VIX OOPC 20221221 009000000048+00130-00018+00009-00051+00054-00017+00856+009536100000596+ 81CBOVIX VIX OOPP 20221221 009000000061-00039+00058+00173+00182-00096-00175+00306+00305- 82CBOVIX VIX OOPP 20221221 009000000232-00289+00437+00429-00369-00323+00361-09018-009536100061122+ 81CBOVIX VIX OOPC 20221221 009500000057-00036+00077-00031+00039-00040+00098-00024+00024- 82CBOVIX VIX OOPC 20221221 009500000044+00121-00017+00010-00046+00049-00015+00776+009660100000538+ 81CBOVIX VIX OOPP 20221221 009500000057-00036+00063+00170+00180-00100-00182+00304+00304- 82CBOVIX VIX OOPP 20221221 009500000236-00298+00436+00429-00373-00328+00363-09097-009660100066001+ 81CBOVIX VIX OOPC 20221221 010000000053-00033+00071-00028+00037-00036+00091-00023+00023- 82CBOVIX VIX OOPC 20221221 010000000039+00113-00016+00010-00042+00045-00013+00698+009745960000479+ 81CBOVIX VIX OOPP 20221221 010000000054-00032+00068+00168+00177-00104-00188+00302+00303- 82CBOVIX VIX OOPP 20221221 010000000241-00307+00436+00430-00378-00333+00364-09176-009745960070881+ 81CBOVIX VIX OOPC 20221221 011000000047-00027+00063-00024+00033-00030+00080-00020+00021- 82CBOVIX VIX OOPC 20221221 011000000033+00099-00015+00010-00035+00038-00011+00579+009930400000393+ 81CBOVIX VIX OOPP 20221221 011000000047-00027+00077+00164+00173-00110-00199+00299+00301- 82CBOVIX VIX OOPP 20221221 011000000247-00321+00434+00430-00385-00340+00367-09295-009930400080669+ 81CBOVIX VIX OOPC 20221221 012000000041-00022+00054-00020+00029-00024+00069-00016+00018- 82CBOVIX VIX OOPC 20221221 012000000026+00085-00013+00009-00027+00031-00009+00463+009991270000306+ 81CBOVIX VIX OOPP 20221221 012000000041-00022+00086+00159+00169-00116-00211+00296+00299- 82CBOVIX VIX OOPP 20221221 012000000254-00335+00432+00429-00393-00347+00369-09411-009991270090457+ 81CBOVIX VIX OOPC 20221221 013000000036-00019+00048-00017+00026-00021+00061-00014+00017- 82CBOVIX VIX OOPC 20221221 013000000022+00075-00011+00009-00023+00027-00007+00392+010133330000257+ 81CBOVIX VIX OOPP 20221221 013000000037-00019+00092+00156+00166-00120-00219+00294+00297- 82CBOVIX VIX OOPP 20221221 013000000258-00344+00431+00429-00397-00351+00371-09482-010133330100282+ 81CBOVIX VIX OOPC 20221221 014000000033-00017+00043-00015+00024-00018+00055-00013+00015- 82CBOVIX VIX OOPC 20221221 014000000019+00068-00010+00008-00020+00023-00006+00339+010284950000221+ 81CBOVIX VIX OOPP 20221221 014000000033-00016+00096+00154+00164-00122-00225+00292+00296- 82CBOVIX VIX OOPP 20221221 014000000261-00352+00430+00428-00400-00354+00372-09534-010284950110122+ 81CBOVIX VIX OOPC 20221221 015000000029-00014+00039-00013+00021-00015+00049-00011+00014- 82CBOVIX VIX OOPC 20221221 015000000016+00060-00009+00008-00017+00020-00005+00288+010373200000186+ 81CBOVIX VIX OOPP 20221221 015000000030-00014+00101+00152+00162-00125-00231+00290+00294- 82CBOVIX VIX OOPP 20221221 015000000264-00359+00428+00428-00403-00358+00373-09585-010373200119961+ 81CBOVIX VIX OOPC 20221221 016000000026-00012+00034-00011+00019-00013+00043-00009+00013- 82CBOVIX VIX OOPC 20221221 016000000013+00052-00008+00007-00014+00017-00004+00238+010392350000150+ 81CBOVIX VIX OOPP 20221221 016000000026-00011+00106+00150+00159-00128-00237+00289+00293- 82CBOVIX VIX OOPP 20221221 016000000267-00367+00427+00427-00406-00361+00374-09636-010392350129800+ 81CBOVIX VIX OOPC 20221221 017000000023-00010+00030-00009+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20221221 017000000011+00046-00007+00007-00012+00014-00004+00201+010440790000126+ 81CBOVIX VIX OOPP 20221221 017000000023-00010+00110+00149+00157-00130-00242+00287+00291- 82CBOVIX VIX OOPP 20221221 017000000269-00373+00426+00427-00409-00363+00374-09672-010440790139650+ 81CBOVIX VIX OOPC 20221221 018000000020-00008+00026-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000009+00040-00006+00006-00009+00012-00003+00165+010428290000101+ 81CBOVIX VIX OOPP 20221221 018000000020-00008+00113+00147+00155-00132-00247+00286+00290- 82CBOVIX VIX OOPP 20221221 018000000271-00379+00425+00426-00411-00365+00375-09709-010428290149500+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00126-00125+00126+00253-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00376+00379+00341-00340+09847+004071140019200+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00001-00001-004071140000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000+00128-00126-00123+00126+00254-00253-00249+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00374+00379+00341-00338+09844+004071140018216+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00003-00003-004071140000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00130-00126-00121+00127+00255-00253-00245+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00369+00379+00341-00335+09837+004071140017233+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00010-00000+00000+00006-00010-004071140000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00132-00126-00117+00127+00257-00252-00240+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00378-00363+00380+00341-00331+09823+004071140016253+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00016-00001+00000+00010-00024-004071140000007+ 81CBOVIX VIX OOPC 20230118 001400000011-00002+00135-00125-00112+00128+00259-00251-00234+ 82CBOVIX VIX OOPC 20230118 001400000254+00384-00378-00354+00381+00341-00325+09798+004071140015276+ 81CBOVIX VIX OOPP 20230118 001400000011-00002+00009-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230118 001400000002+00005-00002+00025-00002+00000+00017-00050-004071140000016+ 81CBOVIX VIX OOPC 20230118 001500000017-00003+00139-00123-00105+00129+00262-00250-00225+ 82CBOVIX VIX OOPC 20230118 001500000256+00386-00376-00344+00382+00340-00316+09754+004071140014308+ 81CBOVIX VIX OOPP 20230118 001500000017-00003+00013-00003+00022-00003+00010-00003+00028- 82CBOVIX VIX OOPP 20230118 001500000003+00007-00003+00036-00003+00001+00025-00093-004071140000032+ 81CBOVIX VIX OOPC 20230118 001600000023-00006+00144-00121-00096+00132+00266-00247-00214+ 82CBOVIX VIX OOPC 20230118 001600000258+00389-00373-00330+00384+00340-00306+09687+004071140013349+ 81CBOVIX VIX OOPP 20230118 001600000023-00006+00018-00006+00030-00006+00013-00006+00038- 82CBOVIX VIX OOPP 20230118 001600000005+00010-00006+00049-00005+00002+00035-00161-004071140000058+ 81CBOVIX VIX OOPC 20230118 001700000031-00010+00150-00117-00086+00136+00270-00243-00202+ 82CBOVIX VIX OOPC 20230118 001700000262+00392-00369-00314+00387+00338-00294+09590+004071140012406+ 81CBOVIX VIX OOPP 20230118 001700000031-00010+00024-00010+00040-00009+00018-00010+00051- 82CBOVIX VIX OOPP 20230118 001700000009+00013-00010+00065-00008+00003+00047-00258-004071140000100+ 81CBOVIX VIX OOPC 20230118 001800000043-00019+00159-00107-00071+00144+00277-00233-00183+ 82CBOVIX VIX OOPC 20230118 001800000268+00396-00359-00292+00391+00336-00278+09399+004264030011521+ 81CBOVIX VIX OOPP 20230118 001800000043-00019+00032-00019+00055-00017+00024-00020+00070- 82CBOVIX VIX OOPP 20230118 001800000015+00017-00020+00087-00012+00006+00063-00449-004264030000200+ 81CBOVIX VIX OOPC 20230118 001900000055-00030+00168-00094-00056+00154+00283-00220-00164+ 82CBOVIX VIX OOPC 20230118 001900000275+00400-00345-00269+00394+00332-00262+09156+004442970010686+ 81CBOVIX VIX OOPP 20230118 001900000055-00030+00041-00032+00070-00027+00030-00033+00089- 82CBOVIX VIX OOPP 20230118 001900000023+00020-00034+00111-00015+00009+00079-00691-004442970000350+ 81CBOVIX VIX OOPC 20230118 002000000066-00044+00176-00079-00041+00164+00288-00203-00145+ 82CBOVIX VIX OOPC 20230118 002000000282+00402-00327-00245+00396+00327-00246+08876+004596180009902+ 81CBOVIX VIX OOPP 20230118 002000000066-00044+00049-00048+00085-00038+00035-00050+00108- 82CBOVIX VIX OOPP 20230118 002000000029+00023-00052+00134-00016+00014+00095-00971-004596180000550+ 81CBOVIX VIX OOPC 20230118 002100000077-00059+00184-00060-00026+00175+00292-00182-00126+ 82CBOVIX VIX OOPC 20230118 002100000287+00403-00305-00222+00394+00320-00231+08551+004781260009192+ 81CBOVIX VIX OOPP 20230118 002100000077-00059+00057-00066+00100-00049+00040-00071+00127- 82CBOVIX VIX OOPP 20230118 002100000034+00024-00075+00157-00015+00021+00111-01297-004781260000825+ 81CBOVIX VIX OOPC 20230118 002200000087-00074+00190-00041-00012+00184+00296-00159-00108+ 82CBOVIX VIX OOPC 20230118 002200000290+00403-00279-00200+00390+00313-00216+08201+004980920008557+ 81CBOVIX VIX OOPP 20230118 002200000087-00074+00064-00085+00114-00058+00043-00094+00145- 82CBOVIX VIX OOPP 20230118 002200000038+00024-00100+00179-00011+00029+00125-01646-004980920001175+ 81CBOVIX VIX OOPC 20230118 002300000096-00087+00195-00023-00000-00192+00297-00136-00092+ 82CBOVIX VIX OOPC 20230118 002300000291+00402-00253-00180+00384+00305-00202+07852+005152110007972+ 81CBOVIX VIX OOPP 20230118 002300000096-00087+00069-00103+00127-00065+00045-00116+00161- 82CBOVIX VIX OOPP 20230118 002300000038+00023-00126+00199-00004+00037+00139-01996-005152110001575+ 81CBOVIX VIX OOPC 20230118 002400000104-00098+00199-00006-00011-00197+00298-00115-00077+ 82CBOVIX VIX OOPC 20230118 002400000290+00400-00227-00162+00375+00296-00190+07506+005307770007437+ 81CBOVIX VIX OOPP 20230118 002400000104-00098+00073-00120+00138-00071+00045-00138+00175- 82CBOVIX VIX OOPP 20230118 002400000037+00021-00152+00217-00004-00045+00152-02341-005307770002025+ 81CBOVIX VIX OOPC 20230118 002500000110-00108+00202-00009+00021-00200+00298-00095-00064+ 82CBOVIX VIX OOPC 20230118 002500000287+00397-00202-00145+00366+00287-00178+07168+005456510006952+ 81CBOVIX VIX OOPP 20230118 002500000110-00108+00076-00135+00147-00074+00045-00158+00189- 82CBOVIX VIX OOPP 20230118 002500000034+00017-00177+00234-00014-00054+00163-02679-005456510002525+ 81CBOVIX VIX OOPC 20230118 002600000115-00115+00204-00022+00029-00202+00297-00076-00053+ 82CBOVIX VIX OOPC 20230118 002600000282+00392-00179-00130+00355+00278-00168+06840+005637170006543+ 81CBOVIX VIX OOPP 20230118 002600000115-00115+00078-00149+00156-00076+00044-00177+00200- 82CBOVIX VIX OOPP 20230118 002600000030+00013-00201+00249-00024-00063+00174-03008-005637170003100+ 81CBOVIX VIX OOPC 20230118 002700000119-00121+00205-00034+00036-00202+00295-00059-00042+ 82CBOVIX VIX OOPC 20230118 002700000277+00388-00157-00117+00344+00269-00158+06530+005788970006158+ 81CBOVIX VIX OOPP 20230118 002700000119-00121+00079-00160+00163-00076+00042-00194+00211- 82CBOVIX VIX OOPP 20230118 002700000024+00009-00222+00262-00035-00073+00183-03318-005788970003700+ 81CBOVIX VIX OOPC 20230118 002800000123-00126+00206-00043+00043-00202+00293-00045-00033+ 82CBOVIX VIX OOPC 20230118 002800000271+00383-00138-00104+00333+00260-00149+06234+005890370005773+ 81CBOVIX VIX OOPP 20230118 002800000123-00126+00079-00170+00169-00075+00040-00208+00220- 82CBOVIX VIX OOPP 20230118 002800000018+00003-00241+00275-00046-00081+00192-03614-005890370004300+ 81CBOVIX VIX OOPC 20230118 002900000125-00129+00206-00052+00048-00200+00290-00032-00024+ 82CBOVIX VIX OOPC 20230118 002900000264+00377-00120-00093+00321+00251-00140+05947+005963100005399+ 81CBOVIX VIX OOPP 20230118 002900000125-00129+00079-00178+00175-00073+00037-00221+00228- 82CBOVIX VIX OOPP 20230118 002900000011+00002+00259+00286-00058-00090+00201-03900-005963100004911+ 81CBOVIX VIX OOPC 20230118 003000000127-00131+00205-00058+00053-00197+00286-00020-00018+ 82CBOVIX VIX OOPC 20230118 003000000257+00371-00104-00084+00310+00243-00133+05689+006135320005144+ 81CBOVIX VIX OOPP 20230118 003000000127-00131+00079-00185+00179-00071+00034-00233+00235- 82CBOVIX VIX OOPP 20230118 003000000004+00008+00275+00295-00069-00099+00208-04158-006135320005641+ 81CBOVIX VIX OOPC 20230118 003250000130-00133+00202-00070+00062-00189+00277-00002+00003+ 82CBOVIX VIX OOPC 20230118 003250000240+00356-00071-00063+00284+00223-00117+05097+006419450004504+ 81CBOVIX VIX OOPP 20230118 003250000130-00133+00075-00197+00188-00063+00024-00255+00250- 82CBOVIX VIX OOPP 20230118 003250000013-00024+00308+00316-00095-00119+00224-04750-006419450007463+ 81CBOVIX VIX OOPC 20230118 003500000130-00131+00196-00077+00068-00178+00266-00019+00009- 82CBOVIX VIX OOPC 20230118 003500000221+00339-00045-00046+00257+00204-00102+04556+006578040003900+ 81CBOVIX VIX OOPP 20230118 003500000130-00131+00070-00204+00194-00052+00013-00271+00261- 82CBOVIX VIX OOPP 20230118 003500000032-00040+00334+00333-00122-00137+00239-05291-006578040009321+ 81CBOVIX VIX OOPC 20230118 003750000129-00127+00191-00081+00071-00168+00256-00029+00016- 82CBOVIX VIX OOPC 20230118 003750000205+00324-00027-00034+00236+00188-00092+04129+006840740003500+ 81CBOVIX VIX OOPP 20230118 003750000129-00127+00064-00207+00197-00042+00003-00282+00269- 82CBOVIX VIX OOPP 20230118 003750000048-00055+00352+00345-00143-00153+00250-05718-006840740011383+ 81CBOVIX VIX OOPC 20230118 004000000127-00122+00184-00082+00073-00158+00245-00037+00023- 82CBOVIX VIX OOPC 20230118 004000000189+00308-00013-00024+00215+00173-00081+03730+006999540003100+ 81CBOVIX VIX OOPP 20230118 004000000127-00122+00058-00208+00199-00031+00008+00290+00275- 82CBOVIX VIX OOPP 20230118 004000000064-00071+00366+00355-00164-00168+00260-06117-006999540013445+ 81CBOVIX VIX OOPC 20230118 004250000124-00116+00177-00081+00074-00147+00234-00042+00027- 82CBOVIX VIX OOPC 20230118 004250000174+00293-00002-00016+00197+00159-00073+03389+007161120002775+ 81CBOVIX VIX OOPP 20230118 004250000124-00116+00051-00207+00200-00021+00019+00294+00280- 82CBOVIX VIX OOPP 20230118 004250000079-00086+00377+00363-00182-00182+00268-06459-007161120015582+ 81CBOVIX VIX OOPC 20230118 004500000120-00110+00170-00079+00074-00137+00223-00045+00031- 82CBOVIX VIX OOPC 20230118 004500000160+00279-00006+00009+00180+00147-00065+03076+007280270002475+ 81CBOVIX VIX OOPP 20230118 004500000120-00110+00044-00206+00200-00011+00030+00298+00283- 82CBOVIX VIX OOPP 20230118 004500000093-00100+00385+00370-00199-00194+00276-06772-007280270017744+ 81CBOVIX VIX OOPC 20230118 004750000117-00105+00164-00077+00073-00129+00214-00046+00033- 82CBOVIX VIX OOPC 20230118 004750000150+00267-00012+00005+00167+00137-00060+02842+007474050002280+ 81CBOVIX VIX OOPP 20230118 004750000117-00105+00038-00204+00200-00003+00039+00299+00286- 82CBOVIX VIX OOPP 20230118 004750000103-00113+00391+00374-00212-00204+00281-07005-007474050020012+ 81CBOVIX VIX OOPC 20230118 005000000114-00100+00158-00075+00073-00121+00205-00047+00034- 82CBOVIX VIX OOPC 20230118 005000000140+00255-00016+00001+00156+00128-00055+02627+007632910002096+ 81CBOVIX VIX OOPP 20230118 005000000114-00100+00032-00201+00199-00005-00048+00300+00287- 82CBOVIX VIX OOPP 20230118 005000000113-00124+00395+00378-00224-00214+00286-07220-007632910022290+ 81CBOVIX VIX OOPC 20230118 005500000106-00089+00145-00069+00070-00105+00187-00047+00036- 82CBOVIX VIX OOPC 20230118 005500000120+00231-00022+00005-00132+00110-00046+02219+007820490001728+ 81CBOVIX VIX OOPP 20230118 005500000106-00089+00019-00195+00196-00021-00066+00300+00289- 82CBOVIX VIX OOPP 20230118 005500000133-00148+00401+00385-00247-00231+00295-07629-007820490026846+ 81CBOVIX VIX OOPC 20230118 006000000099-00079+00134-00064+00067-00093+00171-00045+00037- 82CBOVIX VIX OOPC 20230118 006000000105+00211-00025+00009-00115+00097-00039+01918+008038400001475+ 81CBOVIX VIX OOPP 20230118 006000000099-00079+00008-00190+00193-00033-00081+00298+00290- 82CBOVIX VIX OOPP 20230118 006000000148-00168+00404+00389-00264-00244+00302-07929-008038400031517+ 81CBOVIX VIX OOPC 20230118 006500000092-00071+00123-00058+00063-00082+00157-00043+00036- 82CBOVIX VIX OOPC 20230118 006500000091+00193-00026+00012-00099+00085-00033+01654+008188930001250+ 81CBOVIX VIX OOPP 20230118 006500000092-00071+00003+00184+00190-00045-00096+00295+00289- 82CBOVIX VIX OOPP 20230118 006500000162-00186+00405+00391-00280-00256+00308-08193-008188930036216+ 81CBOVIX VIX OOPC 20230118 007000000086-00064+00115-00053+00060-00074+00145-00040+00036- 82CBOVIX VIX OOPC 20230118 007000000082+00178-00026+00014-00088+00076-00029+01465+008383700001100+ 81CBOVIX VIX OOPP 20230118 007000000086-00064+00012+00179+00186-00053-00107+00293+00289- 82CBOVIX VIX OOPP 20230118 007000000171-00201+00405+00393-00291-00265+00312-08383-008383700040990+ 81CBOVIX VIX OOPC 20230118 007500000080-00057+00106-00048+00056-00065+00134-00038+00034- 82CBOVIX VIX OOPC 20230118 007500000072+00164-00025+00015-00077+00067-00025+01283+008503840000950+ 81CBOVIX VIX OOPP 20230118 007500000080-00057+00020+00174+00183-00061-00119+00290+00287- 82CBOVIX VIX OOPP 20230118 007500000181-00215+00404+00394-00302-00274+00316-08565-008503840045764+ 81CBOVIX VIX OOPC 20230118 008000000074-00051+00098-00044+00053-00058+00123-00035+00033- 82CBOVIX VIX OOPC 20230118 008000000063+00151-00024+00015-00068+00060-00022+01129+008609480000825+ 81CBOVIX VIX OOPP 20230118 008000000075-00051+00028+00170+00179-00069-00129+00287+00286- 82CBOVIX VIX OOPP 20230118 008000000189-00228+00403+00395-00311-00281+00319-08718-008609480050564+ 81CBOVIX VIX OOPC 20230118 008500000070-00047+00091-00040+00050-00052+00114-00032+00032- 82CBOVIX VIX OOPC 20230118 008500000057+00140-00023+00015-00061+00054-00020+01008+008729530000730+ 81CBOVIX VIX OOPP 20230118 008500000070-00046+00035+00166+00176-00074-00138+00285+00285- 82CBOVIX VIX OOPP 20230118 008500000196-00239+00402+00395-00319-00287+00322-08839-008729530055393+ 81CBOVIX VIX OOPC 20230118 009000000066-00043+00086-00037+00047-00048+00107-00030+00031- 82CBOVIX VIX OOPC 20230118 009000000052+00131-00022+00015-00055+00049-00018+00914+008865420000660+ 81CBOVIX VIX OOPP 20230118 009000000066-00043+00041+00163+00174-00079-00145+00283+00284- 82CBOVIX VIX OOPP 20230118 009000000201-00248+00401+00395-00324-00292+00324-08933-008865420060247+ 81CBOVIX VIX OOPC 20230118 009500000061-00039+00080-00034+00045-00043+00100-00028+00029- 82CBOVIX VIX OOPC 20230118 009500000047+00121-00021+00015-00050+00045-00016+00823+008962010000589+ 81CBOVIX VIX OOPP 20230118 009500000062-00039+00046+00160+00171-00083-00153+00281+00282- 82CBOVIX VIX OOPP 20230118 009500000206-00258+00400+00395-00330-00296+00325-09025-008962010065100+ 81CBOVIX VIX OOPC 20230118 010000000058-00036+00075-00031+00042-00039+00094-00026+00028- 82CBOVIX VIX OOPC 20230118 010000000043+00114-00020+00015-00045+00041-00014+00747+009061540000532+ 81CBOVIX VIX OOPP 20230118 010000000058-00035+00051+00157+00169-00087-00159+00279+00281- 82CBOVIX VIX OOPP 20230118 010000000210-00265+00399+00394-00334-00300+00327-09101-009061540069967+ 81CBOVIX VIX OOPC 20230118 011000000050-00029+00065-00026+00037-00032+00081-00022+00025- 82CBOVIX VIX OOPC 20230118 011000000034+00098-00017+00014-00036+00034-00011+00599+009160430000417+ 81CBOVIX VIX OOPP 20230118 011000000050-00029+00061+00152+00164-00095-00172+00275+00278- 82CBOVIX VIX OOPP 20230118 011000000219-00281+00396+00394-00343-00308+00330-09249-009160430079700+ 81CBOVIX VIX OOPC 20230118 012000000045-00025+00058-00022+00033-00027+00071-00019+00023- 82CBOVIX VIX OOPC 20230118 012000000029+00087-00016+00013-00030+00029-00009+00505+009319440000348+ 81CBOVIX VIX OOPP 20230118 012000000045-00025+00069+00148+00160-00100-00181+00272+00276- 82CBOVIX VIX OOPP 20230118 012000000224-00292+00394+00393-00349-00313+00332-09343-009319440089480+ 81CBOVIX VIX OOPC 20230118 013000000039-00021+00050-00019+00029-00022+00062-00016+00020- 82CBOVIX VIX OOPC 20230118 013000000024+00075-00013+00012-00025+00024-00008+00413+009386530000279+ 81CBOVIX VIX OOPP 20230118 013000000040-00020+00076+00145+00156-00104-00190+00269+00273- 82CBOVIX VIX OOPP 20230118 013000000230-00304+00392+00392-00355-00317+00334-09434-009386530099259+ 81CBOVIX VIX OOPC 20230118 014000000034-00017+00044-00015+00026-00018+00054-00014+00018- 82CBOVIX VIX OOPC 20230118 014000000019+00066-00012+00011-00020+00020-00006+00339+009438680000225+ 81CBOVIX VIX OOPP 20230118 014000000035-00017+00082+00142+00153-00108-00198+00266+00271- 82CBOVIX VIX OOPP 20230118 014000000234-00313+00390+00391-00359-00321+00335-09508-009438680109054+ 81CBOVIX VIX OOPC 20230118 015000000032-00015+00040-00014+00024-00016+00050-00012+00017- 82CBOVIX VIX OOPC 20230118 015000000017+00060-00011+00011-00018+00018-00005+00302+009598400000200+ 81CBOVIX VIX OOPP 20230118 015000000032-00015+00086+00140+00151-00110-00203+00265+00270- 82CBOVIX VIX OOPP 20230118 015000000236-00319+00389+00390-00362-00323+00336-09546-009598400118877+ 81CBOVIX VIX OOPC 20230215 001000000002-00000+00101-00100-00097+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00301-00299-00296+00300+00270-00269+09817+004274680019007+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00004-00000+00000+00001-00004-004274680000001+ 81CBOVIX VIX OOPC 20230215 001100000004-00000+00103-00100-00095+00100+00202-00199-00194+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00299-00293+00300+00270-00267+09809+004274680018027+ 81CBOVIX VIX OOPP 20230215 001100000004-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00002-00000+00007-00000+00000+00002-00012-004274680000004+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00105-00099-00092+00101+00204-00199-00190+ 82CBOVIX VIX OOPC 20230215 001200000201+00303-00299-00288+00300+00269-00265+09794+004274680017051+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00005-00001+00008-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230215 001200000001+00003-00001+00012-00001+00000+00004-00027-004274680000009+ 81CBOVIX VIX OOPC 20230215 001300000010-00002+00108-00098-00088+00102+00206-00198-00185+ 82CBOVIX VIX OOPC 20230215 001300000202+00305-00298-00281+00301+00269-00262+09766+004274680016079+ 81CBOVIX VIX OOPP 20230215 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230215 001300000002+00005-00002+00018-00002+00001+00007-00055-004274680000020+ 81CBOVIX VIX OOPC 20230215 001400000014-00004+00111-00096-00082+00103+00209-00196-00178+ 82CBOVIX VIX OOPC 20230215 001400000203+00307-00296-00273+00303+00269-00258+09721+004274680015116+ 81CBOVIX VIX OOPP 20230215 001400000014-00004+00012-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230215 001400000004+00007-00004+00026-00003+00001+00011-00100-004274680000039+ 81CBOVIX VIX OOPC 20230215 001500000020-00006+00116-00093-00075+00106+00213-00193-00169+ 82CBOVIX VIX OOPC 20230215 001500000206+00310-00293-00263+00305+00268-00253+09654+004274680014164+ 81CBOVIX VIX OOPP 20230215 001500000020-00007+00016-00007+00025-00006+00013-00007+00030- 82CBOVIX VIX OOPP 20230215 001500000006+00010-00007+00037-00005+00002+00017-00167-004274680000069+ 81CBOVIX VIX OOPC 20230215 001600000026-00010+00121-00090-00067+00109+00216-00189-00160+ 82CBOVIX VIX OOPC 20230215 001600000209+00312-00289-00252+00307+00267-00247+09568+004232910013222+ 81CBOVIX VIX OOPP 20230215 001600000026-00010+00021-00010+00032-00010+00017-00011+00040- 82CBOVIX VIX OOPP 20230215 001600000009+00013-00011+00048-00008+00003+00023-00253-004232910000109+ 81CBOVIX VIX OOPC 20230215 001700000032-00014+00126-00086-00060+00113+00220-00185-00151+ 82CBOVIX VIX OOPC 20230215 001700000212+00315-00285-00240+00310+00266-00240+09478+004109270012280+ 81CBOVIX VIX OOPP 20230215 001700000032-00014+00026-00014+00040-00013+00020-00014+00049- 82CBOVIX VIX OOPP 20230215 001700000012+00015-00015+00059-00010+00004+00030-00343-004109270000150+ 81CBOVIX VIX OOPC 20230215 001800000043-00023+00134-00075-00047+00121+00226-00174-00135+ 82CBOVIX VIX OOPC 20230215 001800000218+00319-00273-00221+00314+00263-00229+09268+004285010011423+ 81CBOVIX VIX OOPP 20230215 001800000043-00023+00034-00025+00053-00021+00026-00026+00065- 82CBOVIX VIX OOPP 20230215 001800000019+00020-00026+00078-00015+00007+00041-00553-004285010000275+ 81CBOVIX VIX OOPC 20230215 001900000053-00033+00141-00064-00034+00130+00231-00162-00120+ 82CBOVIX VIX OOPC 20230215 001900000225+00323-00260-00204+00318+00259-00218+09041+004371330010591+ 81CBOVIX VIX OOPP 20230215 001900000053-00033+00042-00036+00065-00030+00032-00038+00080- 82CBOVIX VIX OOPP 20230215 001900000025+00023-00039+00096-00019+00010+00052-00780-004371330000425+ 81CBOVIX VIX OOPC 20230215 002000000063-00046+00149-00049-00021+00140+00237-00145-00104+ 82CBOVIX VIX OOPC 20230215 002000000231+00326-00243-00184+00321+00254-00206+08753+004523390009834+ 81CBOVIX VIX OOPP 20230215 002000000063-00046+00049-00051+00079-00040+00037-00054+00096- 82CBOVIX VIX OOPP 20230215 002000000032+00026-00057+00115-00021+00015+00063-01068-004523390000650+ 81CBOVIX VIX OOPC 20230215 002100000073-00059+00156-00033-00008+00149+00241-00126-00088+ 82CBOVIX VIX OOPC 20230215 002100000237+00328-00222-00165+00322+00248-00195+08428+004701790009151+ 81CBOVIX VIX OOPP 20230215 002100000073-00059+00056-00067+00091-00050+00041-00073+00112- 82CBOVIX VIX OOPP 20230215 002100000037+00028-00078+00135-00022+00021+00075-01393-004701790000950+ 81CBOVIX VIX OOPC 20230215 002200000082-00072+00162-00017-00003-00158+00244-00108-00073+ 82CBOVIX VIX OOPC 20230215 002200000241+00328-00200-00147+00320+00242-00183+08095+004853300008519+ 81CBOVIX VIX OOPP 20230215 002200000082-00072+00062-00083+00103-00058+00045-00092+00126- 82CBOVIX VIX OOPP 20230215 002200000041+00029-00100+00152-00021+00028+00086-01726-004853300001300+ 81CBOVIX VIX OOPC 20230215 002300000089-00082+00167-00003-00013-00164+00247-00090-00060+ 82CBOVIX VIX OOPC 20230215 002300000243+00328-00179-00131+00317+00235-00173+07768+004952110007912+ 81CBOVIX VIX OOPP 20230215 002300000089-00082+00067-00097+00113-00064+00047-00110+00140- 82CBOVIX VIX OOPP 20230215 002300000043+00029-00120+00169-00018+00034+00097-02053-004952110001675+ 81CBOVIX VIX OOPC 20230215 002400000096-00092+00171-00012+00023-00169+00248-00072-00048+ 82CBOVIX VIX OOPC 20230215 002400000243+00327-00158-00116+00312+00228-00163+07425+005117880007405+ 81CBOVIX VIX OOPP 20230215 002400000096-00092+00071-00111+00123-00069+00048-00128+00152- 82CBOVIX VIX OOPP 20230215 002400000043+00027-00142+00184-00013+00042+00107-02396-005117880002150+ 81CBOVIX VIX OOPC 20230215 002500000101-00100+00174-00024+00031-00173+00248-00055-00037+ 82CBOVIX VIX OOPC 20230215 002500000242+00325-00137-00102+00306+00220-00153+07094+005276410006948+ 81CBOVIX VIX OOPP 20230215 002500000101-00100+00074-00124+00131-00073+00049-00144+00163- 82CBOVIX VIX OOPP 20230215 002500000042+00025-00162+00197-00007+00049+00116-02727-005276410002675+ 81CBOVIX VIX OOPC 20230215 002600000106-00107+00176-00035+00038-00175+00248-00041-00027+ 82CBOVIX VIX OOPC 20230215 002600000239+00322-00119-00090+00299+00213-00145+06778+005373610006490+ 81CBOVIX VIX OOPP 20230215 002600000106-00107+00076-00134+00138-00075+00048-00159+00173- 82CBOVIX VIX OOPP 20230215 002600000039+00022-00181+00210-00000-00057+00125-03043-005373610003200+ 81CBOVIX VIX OOPC 20230215 002700000110-00112+00177-00044+00044-00176+00247-00028-00018+ 82CBOVIX VIX OOPC 20230215 002700000236+00319-00102-00079+00292+00206-00137+06473+005515290006113+ 81CBOVIX VIX OOPP 20230215 002700000110-00112+00077-00144+00144-00076+00047-00172+00181- 82CBOVIX VIX OOPP 20230215 002700000036+00019-00198+00221-00008-00064+00133-03348-005515290003805+ 81CBOVIX VIX OOPC 20230215 002800000113-00115+00178-00051+00050-00176+00245-00016-00011+ 82CBOVIX VIX OOPC 20230215 002800000232+00315-00087-00069+00284+00198-00129+06184+005635100005757+ 81CBOVIX VIX OOPP 20230215 002800000113-00115+00078-00151+00150-00076+00046-00184+00189- 82CBOVIX VIX OOPP 20230215 002800000032+00015-00213+00231-00016-00071+00140-03637-005635100004431+ 81CBOVIX VIX OOPC 20230215 002900000115-00118+00178-00058+00054-00174+00243-00006-00004+ 82CBOVIX VIX OOPC 20230215 002900000227+00310-00073-00060+00275+00191-00122+05905+005714910005401+ 81CBOVIX VIX OOPP 20230215 002900000115-00118+00078-00158+00154-00075+00043-00194+00196- 82CBOVIX VIX OOPP 20230215 002900000027+00011-00227+00240-00025-00078+00147-03916-005714910005057+ 81CBOVIX VIX OOPC 20230215 003000000117-00120+00178-00063+00058-00173+00241-00003+00002- 82CBOVIX VIX OOPC 20230215 003000000222+00306-00061-00052+00267+00185-00116+05654+005875310005150+ 81CBOVIX VIX OOPP 20230215 003000000117-00120+00078-00163+00158-00073+00041-00203+00201- 82CBOVIX VIX OOPP 20230215 003000000022+00006-00239+00248-00032-00085+00153-04167-005875310005788+ 81CBOVIX VIX OOPC 20230215 003250000119-00121+00175-00072+00065-00167+00234-00020+00013- 82CBOVIX VIX OOPC 20230215 003250000209+00294-00036-00036+00247+00169-00103+05085+006171560004550+ 81CBOVIX VIX OOPP 20230215 003250000119-00121+00075-00172+00165-00067+00034-00219+00213- 82CBOVIX VIX OOPP 20230215 003250000009+00005+00263+00264-00052-00101+00166-04736-006171560007644+ 81CBOVIX VIX OOPC 20230215 003500000119-00120+00171-00078+00070-00159+00225-00032+00022- 82CBOVIX VIX OOPC 20230215 003500000195+00281-00017-00022+00227+00154-00091+04557+006315650003950+ 81CBOVIX VIX OOPP 20230215 003500000119-00120+00071-00177+00170-00059+00025-00232+00222- 82CBOVIX VIX OOPP 20230215 003500000005-00018+00283+00277-00073-00115+00179-05264-006315650009499+ 81CBOVIX VIX OOPC 20230215 003750000118-00117+00166-00080+00072-00151+00217-00039+00028- 82CBOVIX VIX OOPC 20230215 003750000182+00269-00004-00013+00210+00142-00082+04138+006556700003550+ 81CBOVIX VIX OOPP 20230215 003750000118-00117+00067-00179+00172-00051+00017-00239+00228- 82CBOVIX VIX OOPP 20230215 003750000018-00030+00296+00287-00090-00128+00188-05683-006556700011555+ 81CBOVIX VIX OOPC 20230215 004000000116-00112+00161-00080+00074-00142+00208-00045+00033- 82CBOVIX VIX OOPC 20230215 004000000169+00257-00007+00005+00193+00130-00073+03746+006701690003150+ 81CBOVIX VIX OOPP 20230215 004000000116-00112+00061-00180+00174-00042+00008-00244+00233- 82CBOVIX VIX OOPP 20230215 004000000031-00043+00306+00295-00107-00139+00197-06075-006701690013610+ 81CBOVIX VIX OOPC 20230215 004250000113-00107+00155-00079+00074-00133+00199-00048+00037- 82CBOVIX VIX OOPC 20230215 004250000156+00244-00014+00001-00177+00120-00065+03395+006821770002800+ 81CBOVIX VIX OOPP 20230215 004250000114-00107+00055-00179+00174-00033+00001+00248+00236- 82CBOVIX VIX OOPP 20230215 004250000043-00055+00314+00301-00123-00150+00204-06426-006821770015716+ 81CBOVIX VIX OOPC 20230215 004500000110-00102+00149-00077+00074-00125+00190-00050+00039- 82CBOVIX VIX OOPC 20230215 004500000145+00233-00020+00006-00163+00110-00059+03101+006961260002525+ 81CBOVIX VIX OOPP 20230215 004500000110-00102+00049-00177+00174-00025+00010+00249+00239- 82CBOVIX VIX OOPP 20230215 004500000054-00067+00319+00306-00136-00159+00211-06720-006961260017896+ 81CBOVIX VIX OOPC 20230215 004750000107-00097+00143-00075+00073-00117+00181-00050+00040- 82CBOVIX VIX OOPC 20230215 004750000135+00221-00024+00010-00151+00102-00053+02833+007073460002275+ 81CBOVIX VIX OOPP 20230215 004750000107-00097+00044-00174+00173-00017+00018+00250+00240- 82CBOVIX VIX OOPP 20230215 004750000065-00078+00323+00310-00149-00168+00216-06988-007073460020102+ 81CBOVIX VIX OOPC 20230215 005000000104-00092+00138-00072+00072-00110+00174-00050+00041- 82CBOVIX VIX OOPC 20230215 005000000126+00211-00026+00013-00140+00095-00049+02608+007199260002075+ 81CBOVIX VIX OOPP 20230215 005000000104-00092+00038-00172+00171-00010+00026+00250+00241- 82CBOVIX VIX OOPP 20230215 005000000074-00088+00326+00312-00160-00175+00221-07213-007199260022357+ 81CBOVIX VIX OOPC 20230215 005500000097-00083+00127-00067+00069-00097+00159-00049+00042- 82CBOVIX VIX OOPC 20230215 005500000110+00193-00029+00017-00121+00082-00041+02234+007430250001750+ 81CBOVIX VIX OOPP 20230215 005500000097-00083+00028-00166+00168-00003-00040+00248+00242- 82CBOVIX VIX OOPP 20230215 005500000090-00107+00329+00316-00178-00187+00228-07587-007430250026944+ 81CBOVIX VIX OOPC 20230215 006000000090-00074+00117-00061+00065-00086+00146-00046+00041- 82CBOVIX VIX OOPC 20230215 006000000096+00176-00030+00019-00105+00071-00035+01917+007600220001475+ 81CBOVIX VIX OOPP 20230215 006000000090-00074+00017-00161+00165-00014-00054+00246+00241- 82CBOVIX VIX OOPP 20230215 006000000104-00124+00330+00319-00195-00198+00235-07904-007600220031580+ 81CBOVIX VIX OOPC 20230215 006500000084-00067+00109-00056+00062-00076+00134-00043+00040- 82CBOVIX VIX OOPC 20230215 006500000085+00161-00030+00020-00093+00063-00030+01675+007781390001275+ 81CBOVIX VIX OOPP 20230215 006500000084-00067+00009-00155+00161-00024-00065+00243+00240- 82CBOVIX VIX OOPP 20230215 006500000115-00138+00329+00320-00207-00206+00239-08146-007781390036291+ 81CBOVIX VIX OOPC 20230215 007000000078-00059+00099-00050+00058-00067+00122-00040+00039- 82CBOVIX VIX OOPC 20230215 007000000074+00147-00029+00021-00080+00055-00026+01442+007873390001075+ 81CBOVIX VIX OOPP 20230215 007000000078-00059+00000+00150+00157-00033-00077+00240+00238- 82CBOVIX VIX OOPP 20230215 007000000126-00153+00328+00321-00220-00214+00244-08379-007873390041002+ 81CBOVIX VIX OOPC 20230215 007500000072-00053+00092-00045+00054-00059+00112-00037+00037- 82CBOVIX VIX OOPC 20230215 007500000065+00134-00028+00021-00070+00049-00022+01260+007979870000925+ 81CBOVIX VIX OOPP 20230215 007500000072-00053+00008+00145+00154-00041-00087+00237+00237- 82CBOVIX VIX OOPP 20230215 007500000135-00165+00327+00321-00230-00221+00247-08561-007979870045763+ 81CBOVIX VIX OOPC 20230215 008000000068-00048+00086-00042+00051-00054+00105-00034+00035- 82CBOVIX VIX OOPC 20230215 008000000059+00125-00026+00021-00063+00044-00020+01129+008128350000825+ 81CBOVIX VIX OOPP 20230215 008000000068-00048+00014+00141+00151-00046-00095+00234+00235- 82CBOVIX VIX OOPP 20230215 008000000141-00175+00326+00321-00236-00226+00250-08692-008128350050574+ 81CBOVIX VIX OOPC 20230215 008500000063-00044+00079-00038+00048-00048+00097-00032+00034- 82CBOVIX VIX OOPC 20230215 008500000053+00115-00025+00020-00056+00039-00018+01003+008226930000725+ 81CBOVIX VIX OOPP 20230215 008500000063-00043+00020+00138+00148-00052-00103+00231+00233- 82CBOVIX VIX OOPP 20230215 008500000147-00184+00324+00320-00243-00230+00252-08818-008226930055385+ 81CBOVIX VIX OOPC 20230215 009000000059-00039+00074-00035+00045-00043+00090-00029+00032- 82CBOVIX VIX OOPC 20230215 009000000047+00107-00023+00020-00050+00035-00016+00893+008311420000639+ 81CBOVIX VIX OOPP 20230215 009000000059-00039+00026+00134+00145-00057-00110+00229+00232- 82CBOVIX VIX OOPP 20230215 009000000153-00193+00323+00320-00250-00234+00254-08928-008311420060209+ 81CBOVIX VIX OOPC 20230215 009500000056-00037+00070-00032+00043-00040+00084-00027+00030- 82CBOVIX VIX OOPC 20230215 009500000044+00100-00022+00019-00046+00033-00014+00821+008449440000587+ 81CBOVIX VIX OOPP 20230215 009500000056-00036+00030+00132+00143-00060-00115+00227+00230- 82CBOVIX VIX OOPP 20230215 009500000156-00199+00321+00319-00253-00237+00255-09000-008449440065068+ 81CBOVIX VIX OOPC 20230215 010000000052-00034+00065-00030+00040-00037+00079-00026+00029- 82CBOVIX VIX OOPC 20230215 010000000040+00094-00021+00019-00043+00030-00013+00751+008558220000535+ 81CBOVIX VIX OOPP 20230215 010000000053-00034+00034+00130+00140-00063-00120+00225+00229- 82CBOVIX VIX OOPP 20230215 010000000160-00205+00320+00318-00257-00240+00257-09070-008558220069927+ 81CBOVIX VIX OOPC 20230215 011000000046-00028+00057-00025+00036-00031+00069-00022+00026- 82CBOVIX VIX OOPC 20230215 011000000033+00082-00018+00017-00035+00025-00011+00615+008690100000431+ 81CBOVIX VIX OOPP 20230215 011000000046-00028+00042+00125+00136-00069-00130+00221+00226- 82CBOVIX VIX OOPP 20230215 011000000167-00217+00318+00317-00265-00245+00259-09206-008690100079645+ 81CBOVIX VIX OOPC 20230215 012000000039-00022+00049-00020+00031-00024+00059-00018+00023- 82CBOVIX VIX OOPC 20230215 012000000026+00069-00015+00016-00027+00020-00008+00482+008701520000327+ 81CBOVIX VIX OOPP 20230215 012000000039-00022+00051+00120+00131-00076-00141+00217+00223- 82CBOVIX VIX OOPP 20230215 012000000174-00230+00315+00315-00273-00250+00262-09339-008701520089364+ 81CBOVIX VIX OOPC 20230215 013000000035-00019+00043-00018+00027-00021+00052-00016+00021- 82CBOVIX VIX OOPC 20230215 013000000022+00061-00013+00014-00023+00017-00007+00407+008821590000273+ 81CBOVIX VIX OOPP 20230215 013000000035-00019+00057+00117+00128-00080-00148+00215+00221- 82CBOVIX VIX OOPP 20230215 013000000178-00238+00313+00314-00277-00253+00263-09414-008821590099132+ 81CBOVIX VIX OOPC 20230215 014000000030-00016+00037-00015+00024-00017+00045-00013+00018- 82CBOVIX VIX OOPC 20230215 014000000018+00053-00011+00013-00019+00014-00005+00333+008865870000220+ 81CBOVIX VIX OOPP 20230215 014000000031-00016+00062+00114+00124-00083-00154+00213+00218- 82CBOVIX VIX OOPP 20230215 014000000182-00246+00311+00313-00281-00255+00264-09488-008865870108900+ 81CBOVIX VIX OOPC 20230215 015000000026-00013+00032-00012+00021-00014+00039-00011+00016- 82CBOVIX VIX OOPC 20230215 015000000014+00045-00009+00011-00015+00012-00004+00268+008865870000172+ 81CBOVIX VIX OOPP 20230215 015000000027-00013+00067+00111+00121-00087-00161+00210+00216- 82CBOVIX VIX OOPP 20230215 015000000186-00254+00309+00311-00285-00258+00265-09553-008865870118675+ 81CBOVIXW VIX OOPC 20220622 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000020500+ 81CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000020000+ 81CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000019500+ 81CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000019000+ 81CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000018500+ 81CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000018000+ 81CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000017500+ 81CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000017000+ 81CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000016500+ 81CBOVIXW VIX OOPP 20220622 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000016000+ 81CBOVIXW VIX OOPP 20220622 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000015500+ 81CBOVIXW VIX OOPP 20220622 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000014500+ 81CBOVIXW VIX OOPP 20220622 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000013500+ 81CBOVIXW VIX OOPP 20220622 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000012500+ 81CBOVIXW VIX OOPP 20220622 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000011500+ 81CBOVIXW VIX OOPP 20220622 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000010500+ 81CBOVIXW VIX OOPP 20220622 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000009500+ 81CBOVIXW VIX OOPP 20220622 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008500+ 81CBOVIXW VIX OOPP 20220622 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007500+ 81CBOVIXW VIX OOPP 20220622 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000006500+ 81CBOVIXW VIX OOPP 20220622 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005500+ 81CBOVIXW VIX OOPP 20220622 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000004500+ 81CBOVIXW VIX OOPP 20220622 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000003500+ 81CBOVIXW VIX OOPP 20220622 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000002500+ 81CBOVIXW VIX OOPP 20220622 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000001500+ 81CBOVIXW VIX OOPP 20220622 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000500+ 81CBOVIXW VIX OOPP 20220622 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220622 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIXW VIX OOPC 20220622 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000004500+ 81CBOVIXW VIX OOPC 20220622 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000007000+ 81CBOVIXW VIX OOPC 20220622 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000009500+ 81CBOVIXW VIX OOPC 20220622 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000012000+ 81CBOVIXW VIX OOPC 20220622 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000014500+ 81CBOVIXW VIX OOPC 20220622 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000017000+ 81CBOVIXW VIX OOPC 20220622 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000019500+ 81CBOVIXW VIX OOPC 20220622 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000024500+ 81CBOVIXW VIX OOPC 20220622 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000029500+ 81CBOVIXW VIX OOPC 20220622 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000034500+ 81CBOVIXW VIX OOPC 20220622 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000039500+ 81CBOVIXW VIX OOPC 20220622 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000044500+ 81CBOVIXW VIX OOPC 20220622 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000049500+ 81CBOVIXW VIX OOPC 20220622 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000054500+ 81CBOVIXW VIX OOPC 20220622 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000059500+ 81CBOVIXW VIX OOPC 20220622 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000064500+ 81CBOVIXW VIX OOPC 20220622 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220622 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000069500+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220629 001000000713+01070-01070-01063+01068+00963-00597+09993+024815090019896+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220629 001000000000-00000+00000+00006-00001-00000+00300-00003-024815090000001+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000+00357-00356-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220629 001050000713+01070-01070-01061+01068+00963-00582+09991+024636570019396+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220629 001050000000-00000+00000+00009-00002-00000+00315-00005-024636570000002+ 81CBOVIXW VIX OOPC 20220629 001100000000-00000+00357-00356-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220629 001100000713+01070-01070-01058+01067+00963-00567+09989+024218200018897+ 81CBOVIXW VIX OOPP 20220629 001100000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220629 001100000000-00000+00000+00012-00003-00000+00330-00008-024218200000002+ 81CBOVIXW VIX OOPC 20220629 001150000000-00000+00357-00356-00355+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220629 001150000713+01070-01070-01055+01066+00963-00552+09986+023680700018398+ 81CBOVIXW VIX OOPP 20220629 001150000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220629 001150000000-00000+00000+00014-00004-00000+00345-00010-023680700000003+ 81CBOVIXW VIX OOPC 20220629 001200000000-00000+00356-00356-00355+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220629 001200000713+01069-01069-01052+01065+00963-00537+09984+023076800017899+ 81CBOVIXW VIX OOPP 20220629 001200000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220629 001200000001-00000+00000+00018-00005-00000+00360-00012-023076800000004+ 81CBOVIXW VIX OOPC 20220629 001250000000-00000+00356-00356-00355+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220629 001250000712+01069-01069-01048+01063+00963-00522+09981+022434150017400+ 81CBOVIXW VIX OOPP 20220629 001250000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220629 001250000001-00000+00000+00022-00006-00000+00374-00015-022434150000004+ 81CBOVIXW VIX OOPC 20220629 001300000000-00000+00356-00356-00354+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220629 001300000712+01069-01069-01044+01062+00963-00507+09979+021768860016900+ 81CBOVIXW VIX OOPP 20220629 001300000000-00000+00000+00001+00002-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20220629 001300000001-00000+00001+00026-00008-00000+00389-00017-021768860000005+ 81CBOVIXW VIX OOPC 20220629 001350000000-00000+00356-00356-00354+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220629 001350000712+01069-01069-01039+01060+00963-00492+09976+021090890016401+ 81CBOVIXW VIX OOPP 20220629 001350000000-00001+00000+00001+00003-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20220629 001350000001-00001+00001+00031-00010-00000+00404-00020-021090890000006+ 81CBOVIXW VIX OOPC 20220629 001400000001-00001+00356-00356-00354+00357+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220629 001400000712+01069-01069-01034+01057+00963-00477+09973+020406730015902+ 81CBOVIXW VIX OOPP 20220629 001400000000-00001+00000+00001+00003-00000+00001+00001+00011- 82CBOVIXW VIX OOPP 20220629 001400000001-00001+00001+00036-00012-00000+00419-00023-020406730000006+ 81CBOVIXW VIX OOPC 20220629 001450000001-00001+00356-00356-00353+00357+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220629 001450000711+01069-01069-01027+01054+00963-00462+09970+019720710015403+ 81CBOVIXW VIX OOPP 20220629 001450000001-00001+00000+00001+00004-00000+00001+00001+00013- 82CBOVIXW VIX OOPP 20220629 001450000002-00001+00001+00042-00015-00000+00434-00026-019720710000007+ 81CBOVIXW VIX OOPC 20220629 001500000001-00001+00356-00356-00352+00357+00713-00712-00698+ 82CBOVIXW VIX OOPC 20220629 001500000711+01069-01069-01020+01051+00963-00447+09967+019035770014904+ 81CBOVIXW VIX OOPP 20220629 001500000001-00001+00000+00001+00004-00000+00001+00001+00015- 82CBOVIXW VIX OOPP 20220629 001500000002-00001+00001+00049-00019-00000+00449-00029-019035770000008+ 81CBOVIXW VIX OOPC 20220629 001600000001-00001+00356-00356-00351+00357+00712-00712-00693+ 82CBOVIXW VIX OOPC 20220629 001600000710+01069-01069-01003+01042+00963-00417+09960+017676520013905+ 81CBOVIXW VIX OOPP 20220629 001600000001-00001+00000+00001+00005-00000+00001+00001+00021- 82CBOVIXW VIX OOPP 20220629 001600000003-00001+00001+00067-00028-00000+00479-00037-017676520000009+ 81CBOVIXW VIX OOPC 20220629 001700000001-00001+00356-00356-00349+00357+00712-00712-00686+ 82CBOVIXW VIX OOPC 20220629 001700000708+01069-01069-00981+01028+00962-00387+09951+016338440012907+ 81CBOVIXW VIX OOPP 20220629 001700000001-00001+00000+00001+00007-00000+00001+00001+00027- 82CBOVIXW VIX OOPP 20220629 001700000005-00001+00001+00088-00042-00000+00509-00045-016338440000010+ 81CBOVIXW VIX OOPC 20220629 001800000002-00001+00356-00355-00347+00357+00712-00712-00677+ 82CBOVIXW VIX OOPC 20220629 001800000706+01069-01069-00953+01007+00962-00357+09942+015025500011908+ 81CBOVIXW VIX OOPP 20220629 001800000001-00001+00001+00001+00009-00000+00001+00001+00036- 82CBOVIXW VIX OOPP 20220629 001800000007-00001+00001+00117-00063-00000+00539-00054-015025500000012+ 81CBOVIXW VIX OOPC 20220629 001900000002-00001+00356-00355-00344+00357+00712-00712-00665+ 82CBOVIXW VIX OOPC 20220629 001900000702+01069-01068-00918+00976+00962-00327+09931+013738710010910+ 81CBOVIXW VIX OOPP 20220629 001900000002-00001+00001+00001+00012-00000+00001+00001+00048- 82CBOVIXW VIX OOPP 20220629 001900000011-00001+00001+00152-00094-00000+00569-00065-013738710000013+ 81CBOVIXW VIX OOPC 20220629 002000000002-00001+00356-00355-00341+00357+00712-00712-00649+ 82CBOVIXW VIX OOPC 20220629 002000000696+01068-01068-00873+00931+00962-00297+09918+012477340009911+ 81CBOVIXW VIX OOPP 20220629 002000000002-00001+00001+00001+00016-00000+00001+00001+00064- 82CBOVIXW VIX OOPP 20220629 002000000018-00001+00001+00197-00139-00000+00599-00078-012477340000014+ 81CBOVIXW VIX OOPC 20220629 002100000003-00001+00356-00355-00336+00357+00712-00712-00629+ 82CBOVIXW VIX OOPC 20220629 002100000685+01068-01068-00818+00868+00962-00267+09902+011239620008913+ 81CBOVIXW VIX OOPP 20220629 002100000003-00002+00001+00002+00021-00000+00001+00002+00085- 82CBOVIXW VIX OOPP 20220629 002100000028-00002+00002+00252-00202-00000+00629-00094-011239620000016+ 81CBOVIXW VIX OOPC 20220629 002200000004-00002+00356-00355-00328+00356+00711-00711-00598+ 82CBOVIXW VIX OOPC 20220629 002200000664+01068-01068-00750+00786+00962-00238+09864+010321440007919+ 81CBOVIXW VIX OOPP 20220629 002200000004-00002+00001+00002+00029-00000-00002+00002+00115- 82CBOVIXW VIX OOPP 20220629 002200000049-00002+00002+00320-00284-00001+00659-00132-010321440000021+ 81CBOVIXW VIX OOPC 20220629 002300000006-00003+00355-00354-00317+00355+00711-00711-00560+ 82CBOVIXW VIX OOPC 20220629 002300000630+01067-01067-00672+00692+00962-00208+09818+009307290006924+ 81CBOVIXW VIX OOPP 20220629 002300000006-00003+00001+00003+00039-00001-00002+00003+00153- 82CBOVIXW VIX OOPP 20220629 002300000083-00003+00003+00398-00378-00001+00689-00178-009307290000026+ 81CBOVIXW VIX OOPC 20220629 002400000008-00003+00355-00353-00303+00353+00710-00710-00512+ 82CBOVIXW VIX OOPC 20220629 002400000574+01067-01067-00585+00593+00962-00178+09762+008229680005930+ 81CBOVIXW VIX OOPP 20220629 002400000007-00003+00002+00003+00054-00003-00003+00003+00202- 82CBOVIXW VIX OOPP 20220629 002400000139-00003+00003+00485-00477-00001+00719-00234-008229680000031+ 81CBOVIXW VIX OOPC 20220629 002500000011-00004+00354-00352-00281+00347+00709-00709-00449+ 82CBOVIXW VIX OOPC 20220629 002500000492+01065-01065-00492+00494+00961-00148+09639+007382680004944+ 81CBOVIXW VIX OOPP 20220629 002500000011-00004+00003+00004+00075-00009-00004+00005+00264- 82CBOVIXW VIX OOPP 20220629 002500000221-00004+00005+00578-00575-00001+00748-00357-007382680000045+ 81CBOVIXW VIX OOPC 20220629 002600000018-00013+00348-00343-00242+00322+00700-00700-00374+ 82CBOVIXW VIX OOPC 20220629 002600000403+01056-01056-00402+00403+00959-00121+09123+007746190004034+ 81CBOVIXW VIX OOPP 20220629 002600000018-00013+00008+00013+00114-00035-00013+00014+00340- 82CBOVIXW VIX OOPP 20220629 002600000311-00013+00014+00668-00666-00004+00775-00873-007746190000135+ 81CBOVIXW VIX OOPC 20220629 002700000024-00025+00339-00328-00202+00281+00686-00685-00300+ 82CBOVIXW VIX OOPC 20220629 002700000318+01041-01041-00318+00318+00954-00096+08403+007816960003184+ 81CBOVIXW VIX OOPP 20220629 002700000024-00025+00018+00028+00155-00076-00027+00028+00413- 82CBOVIXW VIX OOPP 20220629 002700000395-00028+00029+00752-00751-00009+00801-01593-007816960000285+ 81CBOVIXW VIX OOPC 20220629 002800000030-00041+00322-00299-00161+00230+00660-00655-00236+ 82CBOVIXW VIX OOPC 20220629 002800000248+01013-01012-00247+00248+00945-00074+07360+008250890002480+ 81CBOVIXW VIX OOPP 20220629 002800000030-00041+00035+00058+00195-00127-00053+00058+00478- 82CBOVIXW VIX OOPP 20220629 002800000465-00057+00058+00822-00822-00017+00822-02636-008250890000580+ 81CBOVIXW VIX OOPC 20220629 002900000034-00053+00297-00254-00127+00185+00620-00608-00185+ 82CBOVIXW VIX OOPC 20220629 002900000195+00967-00965-00195+00195+00931-00058+06209+008959850001950+ 81CBOVIXW VIX OOPP 20220629 002900000034-00053+00060+00102+00230-00172-00093+00105+00528- 82CBOVIXW VIX OOPP 20220629 002900000518-00102+00105+00875-00875-00032+00838-03787-008959850001050+ 81CBOVIXW VIX OOPC 20220629 003000000033-00058+00267-00200-00103+00154+00569-00542-00153+ 82CBOVIXW VIX OOPC 20220629 003000000162+00906-00897-00162+00162+00911-00049+05183+010134590001625+ 81CBOVIXW VIX OOPP 20220629 003000000033-00058+00090+00156+00253-00203-00144+00171+00560- 82CBOVIXW VIX OOPP 20220629 003000000551-00164+00172+00908-00907-00052+00848-04813-010134590001725+ 81CBOVIXW VIX OOPC 20220629 003250000029-00051+00201-00102-00059+00090+00450-00380-00088+ 82CBOVIXW VIX OOPC 20220629 003250000093+00754-00719-00093+00093+00857-00028+03272+011440120000935+ 81CBOVIXW VIX OOPP 20220629 003250000029-00051+00156+00254+00298-00266-00263+00333+00625- 82CBOVIXW VIX OOPP 20220629 003250000620-00316+00351+00977-00976-00106+00868-06724-011440120003534+ 81CBOVIXW VIX OOPC 20220629 003500000023-00038+00147-00047-00036+00057+00344-00241-00055+ 82CBOVIXW VIX OOPC 20220629 003500000058+00604-00529-00058+00058+00792-00017+02106+012749160000580+ 81CBOVIXW VIX OOPP 20220629 003500000023-00038+00209+00310+00321-00300-00369+00472+00659- 82CBOVIXW VIX OOPP 20220629 003500000655-00466+00541+01012-01012-00170+00879-07890-012749160005679+ 81CBOVIXW VIX OOPC 20220629 003750000017-00028+00108-00020-00023+00037+00261-00148-00036+ 82CBOVIXW VIX OOPC 20220629 003750000038+00477-00369-00038+00038+00724-00011+01403+013925760000380+ 81CBOVIXW VIX OOPP 20220629 003750000017-00028+00249+00336+00333-00319-00452+00566+00677- 82CBOVIXW VIX OOPP 20220629 003750000675-00593+00701+01032-01032-00239+00885-08593-013925760007978+ 81CBOVIXW VIX OOPC 20220629 004000000013-00020+00080-00008-00016+00026+00199-00091-00025+ 82CBOVIXW VIX OOPC 20220629 004000000026+00375-00253-00026+00026+00653-00008+00980+015050250000265+ 81CBOVIXW VIX OOPP 20220629 004000000013-00020+00276+00348+00341-00331-00514+00622+00688- 82CBOVIXW VIX OOPP 20220629 004000000687-00694+00817+01043-01043-00310+00889-09016-015050250010362+ 81CBOVIXW VIX OOPC 20220629 004250000010-00016+00061-00003-00012+00019+00155-00058-00018+ 82CBOVIXW VIX OOPC 20220629 004250000020+00298-00175-00020+00020+00583-00006+00720+016154450000197+ 81CBOVIXW VIX OOPP 20220629 004250000010-00016+00295+00354+00345-00337-00558+00655+00695- 82CBOVIXW VIX OOPP 20220629 004250000694-00771+00895+01050-01050-00380+00891-09276-016154450012793+ 81CBOVIXW VIX OOPC 20220629 004500000008-00013+00049-00000-00010+00016+00125-00041-00015+ 82CBOVIXW VIX OOPC 20220629 004500000017+00244-00127-00017+00017+00517-00005+00585+017496440000166+ 81CBOVIXW VIX OOPP 20220629 004500000008-00013+00307+00356+00347-00340-00588+00672+00698- 82CBOVIXW VIX OOPP 20220629 004500000697-00825+00942+01053-01053-00446+00892-09411-017496440015262+ 81CBOVIXW VIX OOPC 20220629 004750000006-00011+00040-00001+00008+00013+00102-00029-00013+ 82CBOVIXW VIX OOPC 20220629 004750000014+00201-00094-00013+00014+00456-00004+00469+018542850000136+ 81CBOVIXW VIX OOPP 20220629 004750000007-00011+00317+00358+00349-00343-00611+00684+00701- 82CBOVIXW VIX OOPP 20220629 004750000700-00869+00976+01056-01056-00507+00892-09527-018542850017731+ 81CBOVIXW VIX OOPC 20220629 005000000005-00009+00031-00002+00006+00010+00082-00020-00010+ 82CBOVIXW VIX OOPC 20220629 005000000011+00163-00068-00010+00011+00400-00003+00365+019282390000106+ 81CBOVIXW VIX OOPP 20220629 005000000005-00009+00325+00358+00351-00346-00631+00694+00704- 82CBOVIXW VIX OOPP 20220629 005000000703-00906+01002+01059-01059-00562+00893-09632-019282390020200+ 81CBOVIXW VIX OOPC 20220629 005500000004-00007+00023-00002+00005+00009+00061-00012-00008+ 82CBOVIXW VIX OOPC 20220629 005500000009+00122-00044-00009+00009+00312-00003+00287+021498700000089+ 81CBOVIXW VIX OOPP 20220629 005500000004-00007+00333+00359+00352-00348-00652+00701+00705- 82CBOVIXW VIX OOPP 20220629 005500000704-00948+01026+01061-01061-00650+00894-09709-021498700025182+ 81CBOVIXW VIX OOPC 20220629 006000000003-00006+00018-00002+00004+00007+00046-00008-00007+ 82CBOVIXW VIX OOPC 20220629 006000000007+00093-00030-00007+00007+00246-00002+00225+023236580000073+ 81CBOVIXW VIX OOPP 20220629 006000000003-00006+00339+00359+00353-00350-00667+00705+00707- 82CBOVIXW VIX OOPP 20220629 006000000706-00977+01040+01063-01063-00717+00894-09772-023236580030164+ 81CBOVIXW VIX OOPC 20220629 006500000002-00005+00013-00002+00003+00005+00035-00005-00005+ 82CBOVIXW VIX OOPC 20220629 006500000006+00070-00020-00006+00006+00194-00002+00170+024521390000056+ 81CBOVIXW VIX OOPP 20220629 006500000002-00005+00343+00359+00353-00351-00678+00708+00708- 82CBOVIXW VIX OOPP 20220629 006500000708-00999+01050+01064-01064-00769+00895-09826-024521390035146+ 81CBOVIXW VIX OOPC 20220629 007000000001-00003+00010-00002+00002+00004+00025-00003-00004+ 82CBOVIXW VIX OOPC 20220629 007000000004+00052-00013-00004+00004+00151-00001+00121+025312000000040+ 81CBOVIXW VIX OOPP 20220629 007000000001-00003+00347+00358+00354-00353-00688+00710+00710- 82CBOVIXW VIX OOPP 20220629 007000000709-01018+01057+01066-01066-00811+00895-09875-025312000040128+ 81CBOVIXW VIX OOPC 20220629 007500000001-00002+00007-00001+00002+00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20220629 007500000003+00038-00008-00003+00003+00117-00001+00083+025818760000027+ 81CBOVIXW VIX OOPP 20220629 007500000001-00002+00350+00358+00355-00354-00695+00712+00711- 82CBOVIXW VIX OOPP 20220629 007500000711-01032+01062+01067-01067-00845+00896-09913-025818760045114+ 81CBOVIXW VIX OOPC 20220629 008000000001-00001+00004-00001+00001+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20220629 008000000002+00026-00004-00002+00002+00087-00000+00050+025818760000015+ 81CBOVIXW VIX OOPP 20220629 008000000001-00001+00352+00357+00356-00355-00701+00712+00712- 82CBOVIXW VIX OOPP 20220629 008000000712-01044+01065+01068-01068-00875+00896-09947-025818760050101+ 81CBOVIXW VIX OOPC 20220629 008500000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20220629 008500000001+00017-00002-00001+00001+00065-00000+00030+025818760000009+ 81CBOVIXW VIX OOPP 20220629 008500000001-00001+00354+00357+00356-00356-00705+00713+00713- 82CBOVIXW VIX OOPP 20220629 008500000712-01052+01067+01069-01069-00898+00896-09966-025818760055093+ 81CBOVIXW VIX OOPC 20220629 009000000000-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220629 009000000001+00012-00001-00001+00001+00048-00000+00018+025818760000005+ 81CBOVIXW VIX OOPP 20220629 009000000000-00000+00355+00357+00357-00356-00708+00713+00713- 82CBOVIXW VIX OOPP 20220629 009000000713-01058+01068+01069-01069-00915+00896-09978-025818760060088+ 81CBOVIXW VIX OOPC 20220629 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220629 009500000000+00008-00001-00000+00000+00035-00000+00011+025818760000003+ 81CBOVIXW VIX OOPP 20220629 009500000000-00000+00355+00357+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220629 009500000713-01062+01069+01070-01070-00928+00896-09985-025818760065085+ 81CBOVIXW VIX OOPC 20220629 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220629 010000000000+00005-00000-00000+00000+00026-00000+00006+025818760000002+ 81CBOVIXW VIX OOPP 20220629 010000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220629 010000000713-01064+01069+01070-01070-00937+00897-09990-025818760070082+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000+00357-00356-00355+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220706 001000000713+01069-01069-01060+01068+00962-00600+09990+017468370019989+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220706 001000000000-00000+00000+00010-00001-00000+00300-00003-017468370000001+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000+00357-00356-00355+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220706 001050000713+01069-01069-01056+01068+00962-00585+09988+017468370019490+ 81CBOVIXW VIX OOPP 20220706 001050000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220706 001050000000-00000+00000+00013-00002-00000+00314-00005-017468370000002+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000+00357-00356-00354+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220706 001100000713+01069-01069-01052+01067+00962-00570+09984+017468370018992+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220706 001100000000-00000+00000+00018-00003-00000+00329-00009-017468370000003+ 81CBOVIXW VIX OOPC 20220706 001150000001-00000+00357-00356-00353+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220706 001150000713+01069-01069-01047+01066+00962-00555+09980+017340580018494+ 81CBOVIXW VIX OOPP 20220706 001150000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220706 001150000000-00000+00000+00023-00004-00000+00344-00013-017340580000004+ 81CBOVIXW VIX OOPC 20220706 001200000001-00000+00357-00356-00353+00357+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220706 001200000712+01069-01069-01041+01064+00962-00540+09976+017066050017995+ 81CBOVIXW VIX OOPP 20220706 001200000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20220706 001200000001-00000+00001+00028-00005-00000+00359-00018-017066050000006+ 81CBOVIXW VIX OOPC 20220706 001250000002-00001+00357-00356-00352+00357+00713-00712-00700+ 82CBOVIXW VIX OOPC 20220706 001250000712+01069-01069-01036+01062+00962-00525+09971+016711620017497+ 81CBOVIXW VIX OOPP 20220706 001250000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVIXW VIX OOPP 20220706 001250000001-00001+00001+00033-00007-00000+00374-00022-016711620000007+ 81CBOVIXW VIX OOPC 20220706 001300000002-00001+00357-00356-00351+00357+00713-00712-00698+ 82CBOVIXW VIX OOPC 20220706 001300000712+01069-01069-01030+01060+00962-00510+09966+016309320016999+ 81CBOVIXW VIX OOPP 20220706 001300000002-00001+00000-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220706 001300000001-00001+00001+00040-00009-00000+00389-00027-016309320000009+ 81CBOVIXW VIX OOPC 20220706 001350000002-00001+00357-00356-00350+00357+00713-00712-00695+ 82CBOVIXW VIX OOPC 20220706 001350000712+01069-01068-01023+01058+00962-00495+09961+015876940016500+ 81CBOVIXW VIX OOPP 20220706 001350000002-00001+00000-00001+00007-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20220706 001350000001-00001+00001+00046-00011-00000+00404-00032-015876940000010+ 81CBOVIXW VIX OOPC 20220706 001400000002-00001+00357-00355-00349+00357+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220706 001400000711+01069-01068-01016+01055+00962-00480+09956+015425300016002+ 81CBOVIXW VIX OOPP 20220706 001400000002-00001+00000-00001+00008-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220706 001400000002-00001+00001+00053-00014-00000+00419-00037-015425300000011+ 81CBOVIXW VIX OOPC 20220706 001450000003-00001+00357-00355-00348+00357+00712-00712-00689+ 82CBOVIXW VIX OOPC 20220706 001450000711+01068-01068-01008+01052+00962-00465+09951+014961360015504+ 81CBOVIXW VIX OOPP 20220706 001450000003-00001+00000-00001+00009-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20220706 001450000002-00001+00001+00061-00017-00000+00434-00042-014961360000013+ 81CBOVIXW VIX OOPC 20220706 001500000003-00001+00357-00355-00346+00357+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220706 001500000710+01068-01068-00999+01049+00962-00450+09945+014489820015006+ 81CBOVIXW VIX OOPP 20220706 001500000003-00001+00000-00001+00010-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20220706 001500000003-00001+00001+00070-00021-00000+00449-00048-014489820000014+ 81CBOVIXW VIX OOPC 20220706 001600000004-00002+00357-00355-00344+00357+00712-00711-00677+ 82CBOVIXW VIX OOPC 20220706 001600000709+01068-01068-00979+01039+00962-00420+09932+013535850014009+ 81CBOVIXW VIX OOPP 20220706 001600000004-00002+00000-00002+00013-00001+00001+00002+00035- 82CBOVIXW VIX OOPP 20220706 001600000004-00001+00002+00090-00031-00001+00479-00061-013535850000017+ 81CBOVIXW VIX OOPC 20220706 001700000005-00002+00357-00355-00340+00357+00712-00711-00668+ 82CBOVIXW VIX OOPC 20220706 001700000707+01068-01067-00955+01025+00962-00390+09918+012579440013012+ 81CBOVIXW VIX OOPP 20220706 001700000005-00002+00000-00002+00016-00001+00001+00002+00045- 82CBOVIXW VIX OOPP 20220706 001700000006-00002+00002+00114-00045-00001+00509-00075-012579440000020+ 81CBOVIXW VIX OOPC 20220706 001800000006-00002+00357-00354-00336+00358+00712-00711-00656+ 82CBOVIXW VIX OOPC 20220706 001800000705+01068-01067-00926+01005+00962-00360+09902+011628650012016+ 81CBOVIXW VIX OOPP 20220706 001800000006-00002+00001-00002+00020-00001+00001+00002+00057- 82CBOVIXW VIX OOPP 20220706 001800000008-00002+00002+00144-00065-00001+00539-00091-011628650000023+ 81CBOVIXW VIX OOPC 20220706 001900000007-00002+00357-00354-00332+00358+00711-00710-00641+ 82CBOVIXW VIX OOPC 20220706 001900000701+01067-01067-00890+00976+00962-00331+09883+010687400011019+ 81CBOVIXW VIX OOPP 20220706 001900000007-00002+00001-00003+00025-00001+00002+00003+00072- 82CBOVIXW VIX OOPP 20220706 001900000012-00002+00003+00180-00094-00001+00569-00110-010687400000026+ 81CBOVIXW VIX OOPC 20220706 002000000008-00003+00357-00354-00326+00358+00711-00710-00623+ 82CBOVIXW VIX OOPC 20220706 002000000695+01067-01067-00847+00934+00962-00301+09861+009757210010023+ 81CBOVIXW VIX OOPP 20220706 002000000008-00003+00001-00003+00031-00001+00002+00003+00090- 82CBOVIXW VIX OOPP 20220706 002000000018-00003+00003+00222-00136-00001+00599-00132-009757210000028+ 81CBOVIXW VIX OOPC 20220706 002100000010-00003+00357-00353-00318+00358+00711-00710-00600+ 82CBOVIXW VIX OOPC 20220706 002100000686+01067-01066-00796+00874+00962-00271+09835+008838110009026+ 81CBOVIXW VIX OOPP 20220706 002100000010-00003+00001-00003+00038-00001+00002+00003+00113- 82CBOVIXW VIX OOPP 20220706 002100000027-00003+00003+00274-00195-00001+00628-00158-008838110000031+ 81CBOVIXW VIX OOPC 20220706 002200000013-00004+00357-00352-00306+00358+00710-00709-00568+ 82CBOVIXW VIX OOPC 20220706 002200000666+01066-01065-00733+00795+00961-00241+09769+008230260008038+ 81CBOVIXW VIX OOPP 20220706 002200000013-00004+00001-00004+00050-00001+00003+00004+00145- 82CBOVIXW VIX OOPP 20220706 002200000047-00004+00004+00337-00274-00001+00658-00224-008230260000043+ 81CBOVIXW VIX OOPC 20220706 002300000017-00006+00357-00350-00291+00357+00709-00707-00528+ 82CBOVIXW VIX OOPC 20220706 002300000631+01064-01063-00661+00704+00961-00212+09667+007678360007057+ 81CBOVIXW VIX OOPP 20220706 002300000017-00006+00000-00006+00066-00001+00004+00006+00185- 82CBOVIXW VIX OOPP 20220706 002300000081-00006+00006+00409-00365-00002+00687-00326-007678360000061+ 81CBOVIXW VIX OOPC 20220706 002400000021-00008+00357-00349-00272+00355+00707-00705-00483+ 82CBOVIXW VIX OOPC 20220706 002400000580+01062-01062-00583+00607+00960-00182+09547+006990220006076+ 81CBOVIXW VIX OOPP 20220706 002400000021-00008+00000-00008+00084-00001-00006+00008+00230- 82CBOVIXW VIX OOPP 20220706 002400000133-00007+00008+00487-00462-00002+00717-00446-006990220000079+ 81CBOVIXW VIX OOPC 20220706 002500000032-00020+00353-00335-00237+00343+00697-00691-00419+ 82CBOVIXW VIX OOPC 20220706 002500000505+01049-01048-00501+00521+00956-00156+09030+007585590005212+ 81CBOVIXW VIX OOPP 20220706 002500000032-00020+00004+00021+00119-00013-00016+00021+00294- 82CBOVIXW VIX OOPP 20220706 002500000208-00020+00022+00568-00548-00006+00743-00964-007585590000215+ 81CBOVIXW VIX OOPC 20220706 002600000041-00033+00347-00318-00205+00322+00684-00674-00360+ 82CBOVIXW VIX OOPC 20220706 002600000431+01034-01031-00424+00438+00951-00131+08467+007699270004383+ 81CBOVIXW VIX OOPP 20220706 002600000041-00033+00009+00038+00151-00034-00029+00038+00353- 82CBOVIXW VIX OOPP 20220706 002600000282-00035+00038+00645-00631-00012+00768-01526-007699270000385+ 81CBOVIXW VIX OOPC 20220706 002700000049-00049+00337-00289-00173+00291+00663-00644-00305+ 82CBOVIXW VIX OOPC 20220706 002700000364+01008-01001-00357+00368+00942-00110+07707+008110940003683+ 81CBOVIXW VIX OOPP 20220706 002700000049-00049+00020+00067+00184-00065-00050+00068+00408- 82CBOVIXW VIX OOPP 20220706 002700000349-00062+00068+00712-00701-00021+00789-02286-008110940000685+ 81CBOVIXW VIX OOPC 20220706 002800000055-00063+00322-00252-00143+00257+00635-00603-00257+ 82CBOVIXW VIX OOPC 20220706 002800000307+00972-00959-00301+00310+00929-00093+06892+008572810003099+ 81CBOVIXW VIX OOPP 20220706 002800000055-00063+00034+00104+00213-00099-00078+00110+00456- 82CBOVIXW VIX OOPP 20220706 002800000406-00097+00110+00769-00760-00033+00806-03101-008572810001100+ 81CBOVIXW VIX OOPC 20220706 002900000058-00072+00306-00211-00119+00225+00603-00553-00217+ 82CBOVIXW VIX OOPC 20220706 002900000260+00931-00908-00254+00262+00914-00079+06098+009055070002620+ 81CBOVIXW VIX OOPP 20220706 002900000058-00072+00051+00145+00238-00132-00110+00160+00496- 82CBOVIXW VIX OOPP 20220706 002900000453-00139+00162+00815-00807-00049+00821-03895-009055070001621+ 81CBOVIXW VIX OOPC 20220706 003000000059-00076+00287-00171-00099+00196+00568-00496-00185+ 82CBOVIXW VIX OOPC 20220706 003000000223+00884-00846-00217+00224+00895-00067+05371+009600810002245+ 81CBOVIXW VIX OOPP 20220706 003000000059-00076+00069+00185+00257-00160-00145+00217+00528- 82CBOVIXW VIX OOPP 20220706 003000000490-00185+00223+00852-00845-00067+00832-04622-009600810002245+ 81CBOVIXW VIX OOPC 20220706 003250000057-00072+00242-00095-00066+00144+00481-00356-00131+ 82CBOVIXW VIX OOPC 20220706 003250000161+00763-00674-00156+00162+00839-00049+03963+011040230001620+ 81CBOVIXW VIX OOPP 20220706 003250000057-00072+00115+00261+00291-00212-00232+00357+00582- 82CBOVIXW VIX OOPP 20220706 003250000552-00306+00395+00914-00907-00123+00851-06030-011040230004119+ 81CBOVIXW VIX OOPC 20220706 003500000051-00061+00200-00049-00042+00102+00403-00247-00089+ 82CBOVIXW VIX OOPC 20220706 003500000110+00651-00519-00106+00110+00780-00033+02880+011698830001105+ 81CBOVIXW VIX OOPP 20220706 003500000051-00061+00156+00307+00314-00255-00310+00466+00624- 82CBOVIXW VIX OOPP 20220706 003500000603-00418+00550+00963-00959-00183+00866-07113-011698830006102+ 81CBOVIXW VIX OOPC 20220706 003750000045-00051+00167-00025-00030+00078+00338-00171-00067+ 82CBOVIXW VIX OOPC 20220706 003750000084+00554-00389-00081+00084+00715-00025+02203+012732790000843+ 81CBOVIXW VIX OOPP 20220706 003750000045-00051+00190+00332+00327-00279-00375+00542+00646- 82CBOVIXW VIX OOPP 20220706 003750000629-00515+00680+00989-00985-00248+00874-07790-012732790008338+ 81CBOVIXW VIX OOPC 20220706 004000000039-00042+00139-00011-00021+00060+00284-00119-00051+ 82CBOVIXW VIX OOPC 20220706 004000000064+00472-00291-00062+00065+00650-00019+01705+013552940000647+ 81CBOVIXW VIX OOPP 20220706 004000000039-00042+00217+00345+00335-00296-00429+00594+00662- 82CBOVIXW VIX OOPP 20220706 004000000649-00598+00778+01008-01005-00313+00880-08288-013552940010641+ 81CBOVIXW VIX OOPC 20220706 004250000033-00032+00113-00002-00014+00043+00233-00079-00036+ 82CBOVIXW VIX OOPC 20220706 004250000045+00395-00211-00043+00045+00587-00014+01248+013833980000450+ 81CBOVIXW VIX OOPP 20220706 004250000033-00032+00243+00354+00343-00314-00480+00634+00677- 82CBOVIXW VIX OOPP 20220706 004250000668-00675+00858+01026-01024-00375+00886-08745-013833980012943+ 81CBOVIXW VIX OOPC 20220706 004500000028-00027+00096-00001+00011+00035+00199-00057-00029+ 82CBOVIXW VIX OOPC 20220706 004500000037+00339-00161-00035+00037+00528-00011+01016+014634710000370+ 81CBOVIXW VIX OOPP 20220706 004500000028-00027+00260+00358+00346-00321-00514+00656+00684- 82CBOVIXW VIX OOPP 20220706 004500000676-00730+00909+01034-01032-00435+00888-08977-014634710015362+ 81CBOVIXW VIX OOPC 20220706 004750000025-00024+00084-00003+00009+00031+00174-00044-00025+ 82CBOVIXW VIX OOPC 20220706 004750000032+00297-00127-00031+00032+00474-00010+00869+015529060000325+ 81CBOVIXW VIX OOPP 20220706 004750000025-00024+00272+00359+00348-00326-00539+00669+00688- 82CBOVIXW VIX OOPP 20220706 004750000681-00772+00942+01039-01037-00488+00889-09124-015529060017815+ 81CBOVIXW VIX OOPC 20220706 005000000022-00021+00074-00004+00007+00026+00152-00033-00021+ 82CBOVIXW VIX OOPC 20220706 005000000028+00261-00101-00026+00028+00426-00008+00738+016240920000279+ 81CBOVIXW VIX OOPP 20220706 005000000022-00021+00283+00360+00349-00330-00561+00680+00692- 82CBOVIXW VIX OOPP 20220706 005000000685-00808+00968+01043-01042-00536+00891-09255-016240920020267+ 81CBOVIXW VIX OOPC 20220706 005500000018-00016+00057-00005+00005+00020+00118-00020-00016+ 82CBOVIXW VIX OOPC 20220706 005500000021+00204-00067-00020+00021+00345-00006+00546+017467220000210+ 81CBOVIXW VIX OOPP 20220706 005500000018-00016+00299+00361+00352-00337-00595+00693+00697- 82CBOVIXW VIX OOPP 20220706 005500000692-00865+01003+01050-01049-00617+00893-09448-017467220025195+ 81CBOVIXW VIX OOPC 20220706 006000000014-00013+00046-00005+00004+00016+00095-00013-00012+ 82CBOVIXW VIX OOPC 20220706 006000000016+00164-00046-00016+00017+00282-00005+00423+018581250000166+ 81CBOVIXW VIX OOPP 20220706 006000000014-00013+00311+00361+00353-00341-00618+00700+00701- 82CBOVIXW VIX OOPP 20220706 006000000697-00905+01023+01054-01053-00680+00894-09570-018581250030149+ 81CBOVIXW VIX OOPC 20220706 006500000012-00010+00036-00004+00002+00012+00075-00008-00009+ 82CBOVIXW VIX OOPC 20220706 006500000013+00132-00032-00012+00013+00231-00004+00323+019386630000127+ 81CBOVIXW VIX OOPP 20220706 006500000012-00010+00320+00361+00354-00345-00637+00705+00704- 82CBOVIXW VIX OOPP 20220706 006500000701-00937+01037+01058-01057-00731+00895-09670-019386630035107+ 81CBOVIXW VIX OOPC 20220706 007000000009-00007+00028-00004+00001+00008+00058-00005-00006+ 82CBOVIXW VIX OOPC 20220706 007000000009+00102-00021-00008+00009+00187-00003+00229+019761210000088+ 81CBOVIXW VIX OOPP 20220706 007000000009-00007+00329+00360+00355-00348-00655+00708+00707- 82CBOVIXW VIX OOPP 20220706 007000000704-00967+01049+01061-01061-00776+00897-09764-019761210040064+ 81CBOVIXW VIX OOPC 20220706 007500000008-00006+00024-00003+00001+00007+00049-00003-00005+ 82CBOVIXW VIX OOPC 20220706 007500000008+00087-00016-00007+00008+00158-00002+00195+020653710000076+ 81CBOVIXW VIX OOPP 20220706 007500000008-00006+00333+00360+00355-00349-00663+00709+00708- 82CBOVIXW VIX OOPP 20220706 007500000706-00982+01053+01063-01062-00805+00897-09799-020653710045050+ 81CBOVIXW VIX OOPC 20220706 008000000007-00005+00020-00003+00001+00006+00042-00002-00005+ 82CBOVIXW VIX OOPC 20220706 008000000006+00074-00013-00006+00006+00134-00002+00163+021371840000065+ 81CBOVIXW VIX OOPP 20220706 008000000007-00005+00336+00359+00356-00350-00671+00710+00709- 82CBOVIXW VIX OOPP 20220706 008000000707-00995+01057+01064-01063-00829+00897-09830-021371840050036+ 81CBOVIXW VIX OOPC 20220706 008500000006-00005+00018-00003+00001+00006+00037-00002-00004+ 82CBOVIXW VIX OOPC 20220706 008500000006+00065-00010-00005+00006+00116-00002+00144+022148300000058+ 81CBOVIXW VIX OOPP 20220706 008500000006-00005+00339+00359+00356-00351-00676+00711+00709- 82CBOVIXW VIX OOPP 20220706 008500000707-01004+01059+01064-01064-00846+00898-09849-022148300055026+ 81CBOVIXW VIX OOPC 20220706 009000000005-00004+00016-00003+00001+00005+00032-00001-00004+ 82CBOVIXW VIX OOPC 20220706 009000000005+00057-00008-00005+00005+00101-00002+00126+022809270000052+ 81CBOVIXW VIX OOPP 20220706 009000000005-00004+00341+00359+00356-00352-00680+00711+00710- 82CBOVIXW VIX OOPP 20220706 009000000708-01012+01061+01065-01065-00862+00898-09867-022809270060017+ 81CBOVIXW VIX OOPC 20220706 009500000005-00004+00014-00002+00001+00004+00028-00001-00003+ 82CBOVIXW VIX OOPC 20220706 009500000004+00050-00007-00004+00004+00088-00001+00109+023357050000045+ 81CBOVIXW VIX OOPP 20220706 009500000005-00003+00343+00358+00356-00352-00684+00712+00710- 82CBOVIXW VIX OOPP 20220706 009500000709-01019+01062+01066-01065-00875+00898-09884-023357050065007+ 81CBOVIXW VIX OOPC 20220706 010000000004-00003+00012-00002+00000+00004+00025-00001-00003+ 82CBOVIXW VIX OOPC 20220706 010000000004+00044-00005-00004+00004+00076-00001+00093+023788800000038+ 81CBOVIXW VIX OOPP 20220706 010000000004-00003+00344+00358+00356-00353-00688+00712+00711- 82CBOVIXW VIX OOPP 20220706 010000000709-01026+01064+01066-01066-00886+00898-09900-023788800069998+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00357-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220713 001000000713+01069-01069-01061+01069+00962-00573+09990+012217850019108+ 81CBOVIXW VIX OOPP 20220713 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00008-00000-00000+00299-00000+012217850000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00357-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220713 001050000713+01069-01069-01057+01069+00962-00558+09989+012217850018609+ 81CBOVIXW VIX OOPP 20220713 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00012-00000-00000+00314-00001-012217850000000+ 81CBOVIXW VIX OOPC 20220713 001100000001-00000-00357-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220713 001100000713+01069-01069-01053+01068+00962-00543+09988+012217850018110+ 81CBOVIXW VIX OOPP 20220713 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00016-00001-00000+00329-00002-012217850000001+ 81CBOVIXW VIX OOPC 20220713 001150000001-00000+00357-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220713 001150000713+01069-01069-01047+01068+00962-00528+09986+012217850017610+ 81CBOVIXW VIX OOPP 20220713 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220713 001150000000-00000+00000+00022-00001-00000+00344-00004-012217850000001+ 81CBOVIXW VIX OOPC 20220713 001200000001-00000+00357-00356-00353+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220713 001200000713+01069-01069-01040+01066+00962-00513+09983+012217850017112+ 81CBOVIXW VIX OOPP 20220713 001200000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220713 001200000000-00000+00000+00029-00003-00000+00359-00007-012217850000002+ 81CBOVIXW VIX OOPC 20220713 001250000002-00000+00357-00356-00351+00357+00713-00712-00699+ 82CBOVIXW VIX OOPC 20220713 001250000712+01069-01069-01032+01065+00962-00498+09979+012217850016613+ 81CBOVIXW VIX OOPP 20220713 001250000002-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220713 001250000000-00000+00000+00037-00004-00000+00374-00012-012217850000003+ 81CBOVIXW VIX OOPC 20220713 001300000002-00000+00357-00356-00350+00357+00713-00712-00695+ 82CBOVIXW VIX OOPC 20220713 001300000712+01069-01069-01022+01062+00962-00483+09972+012217850016116+ 81CBOVIXW VIX OOPP 20220713 001300000002-00000+00001-00000+00007-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220713 001300000000-00000+00000+00047-00007-00000+00389-00018-012217850000005+ 81CBOVIXW VIX OOPC 20220713 001350000003-00001+00357-00356-00348+00357+00713-00712-00690+ 82CBOVIXW VIX OOPC 20220713 001350000712+01069-01068-01011+01059+00962-00469+09963+012204310015619+ 81CBOVIXW VIX OOPP 20220713 001350000003-00001+00001-00001+00009-00001+00000+00001+00023- 82CBOVIXW VIX OOPP 20220713 001350000001-00000+00001+00058-00010-00000+00404-00027-012204310000008+ 81CBOVIXW VIX OOPC 20220713 001400000004-00001+00357-00355-00346+00357+00713-00712-00685+ 82CBOVIXW VIX OOPC 20220713 001400000712+01068-01068-01000+01055+00962-00454+09954+012051540015122+ 81CBOVIXW VIX OOPP 20220713 001400000004-00001+00001-00001+00011-00001+00000+00001+00028- 82CBOVIXW VIX OOPP 20220713 001400000001-00001+00001+00069-00015-00000+00419-00036-012051540000010+ 81CBOVIXW VIX OOPC 20220713 001450000005-00001+00358-00355-00343+00357+00712-00711-00680+ 82CBOVIXW VIX OOPC 20220713 001450000711+01068-01068-00989+01050+00962-00439+09944+011822410014625+ 81CBOVIXW VIX OOPP 20220713 001450000005-00001+00001-00001+00013-00001+00000+00001+00033- 82CBOVIXW VIX OOPP 20220713 001450000002-00001+00001+00080-00019-00000+00434-00046-011822410000013+ 81CBOVIXW VIX OOPC 20220713 001500000005-00001+00358-00355-00341+00357+00712-00711-00674+ 82CBOVIXW VIX OOPC 20220713 001500000710+01068-01068-00977+01044+00962-00424+09934+011546050014128+ 81CBOVIXW VIX OOPP 20220713 001500000005-00002+00001-00002+00015-00001+00000+00002+00038- 82CBOVIXW VIX OOPP 20220713 001500000002-00001+00002+00092-00025-00000+00449-00056-011546050000016+ 81CBOVIXW VIX OOPC 20220713 001600000007-00002+00358-00354-00336+00358+00712-00711-00662+ 82CBOVIXW VIX OOPC 20220713 001600000709+01068-01067-00950+01030+00962-00394+09913+010909310013135+ 81CBOVIXW VIX OOPP 20220713 001600000007-00002+00002-00002+00020-00001+00001+00002+00051- 82CBOVIXW VIX OOPP 20220713 001600000004-00001+00002+00119-00039-00001+00479-00077-010909310000021+ 81CBOVIXW VIX OOPC 20220713 001700000009-00003+00358-00354-00331+00358+00712-00710-00648+ 82CBOVIXW VIX OOPC 20220713 001700000706+01067-01066-00918+01011+00961-00364+09889+010209730012141+ 81CBOVIXW VIX OOPP 20220713 001700000009-00003+00002-00003+00025-00002+00001+00003+00065- 82CBOVIXW VIX OOPP 20220713 001700000006-00002+00003+00151-00058-00001+00508-00101-010209730000027+ 81CBOVIXW VIX OOPC 20220713 001800000011-00003+00359-00353-00324+00358+00712-00709-00631+ 82CBOVIXW VIX OOPC 20220713 001800000702+01067-01066-00881+00981+00961-00334+09858+009545960011149+ 81CBOVIXW VIX OOPP 20220713 001800000011-00003+00002-00003+00032-00002+00001+00003+00082- 82CBOVIXW VIX OOPP 20220713 001800000010-00003+00003+00189-00088-00001+00538-00133-009545960000034+ 81CBOVIXW VIX OOPC 20220713 001900000013-00004+00359-00352-00316+00359+00711-00709-00610+ 82CBOVIXW VIX OOPC 20220713 001900000696+01066-01065-00837+00940+00961-00305+09821+008840600010156+ 81CBOVIXW VIX OOPP 20220713 001900000013-00004+00002-00004+00040-00002+00002+00004+00103- 82CBOVIXW VIX OOPP 20220713 001900000016-00003+00004+00232-00129-00001+00568-00169-008840600000040+ 81CBOVIXW VIX OOPC 20220713 002000000016-00005+00359-00352-00307+00359+00711-00708-00585+ 82CBOVIXW VIX OOPC 20220713 002000000687+01065-01064-00786+00883+00961-00275+09776+008134940009165+ 81CBOVIXW VIX OOPP 20220713 002000000016-00005+00003-00005+00050-00003+00002+00005+00127- 82CBOVIXW VIX OOPP 20220713 002000000026-00004+00005+00283-00186-00001+00598-00214-008134940000048+ 81CBOVIXW VIX OOPC 20220713 002100000019-00006+00359-00351-00295+00359+00710-00707-00556+ 82CBOVIXW VIX OOPC 20220713 002100000671+01064-01064-00728+00808+00961-00245+09723+007405240008174+ 81CBOVIXW VIX OOPP 20220713 002100000019-00006+00003-00006+00061-00003+00003+00006+00157- 82CBOVIXW VIX OOPP 20220713 002100000042-00005+00006+00341-00262-00002+00627-00267-007405240000056+ 81CBOVIXW VIX OOPC 20220713 002200000024-00007+00360-00349-00279+00360+00709-00705-00518+ 82CBOVIXW VIX OOPC 20220713 002200000641+01063-01062-00661+00718+00960-00216+09621+006862580007194+ 81CBOVIXW VIX OOPP 20220713 002200000024-00007+00003-00007+00077-00003+00004+00007+00195- 82CBOVIXW VIX OOPP 20220713 002200000072-00006+00008+00408-00351-00002+00657-00369-006862580000075+ 81CBOVIXW VIX OOPC 20220713 002300000034-00015+00359-00340-00251+00357+00704-00697-00464+ 82CBOVIXW VIX OOPC 20220713 002300000584+01055-01053-00583+00627+00957-00188+09301+007038610006280+ 81CBOVIXW VIX OOPP 20220713 002300000034-00016+00003-00016+00105-00001+00009+00016+00248- 82CBOVIXW VIX OOPP 20220713 002300000128-00014+00016+00486-00442-00005+00684-00689-007038610000160+ 81CBOVIXW VIX OOPC 20220713 002400000045-00029+00357-00324-00219+00347+00694-00681-00409+ 82CBOVIXW VIX OOPC 20220713 002400000519+01042-01037-00509+00544+00953-00163+08814+007351570005440+ 81CBOVIXW VIX OOPP 20220713 002400000045-00029+00000-00032+00137-00009-00019+00032+00304- 82CBOVIXW VIX OOPP 20220713 002400000194-00027+00032+00560-00525-00010+00709-01176-007351570000320+ 81CBOVIXW VIX OOPC 20220713 002500000055-00046+00351-00299-00188+00328+00678-00654-00355+ 82CBOVIXW VIX OOPC 20220713 002500000454+01021-01011-00441+00470+00945-00141+08181+007788590004706+ 81CBOVIXW VIX OOPP 20220713 002500000055-00046+00005+00058+00168-00029-00035+00058+00357- 82CBOVIXW VIX OOPP 20220713 002500000259-00048+00058+00628-00599-00018+00732-01809-007788590000585+ 81CBOVIXW VIX OOPC 20220713 002600000063-00062+00342-00268-00160+00303+00658-00621-00308+ 82CBOVIXW VIX OOPC 20220713 002600000394+00994-00977-00380+00405+00934-00121+07512+008116030004047+ 81CBOVIXW VIX OOPP 20220713 002600000063-00062+00014+00089+00197-00054-00055+00092+00405- 82CBOVIXW VIX OOPP 20220713 002600000319-00075+00092+00689-00665-00028+00751-02478-008116030000925+ 81CBOVIXW VIX OOPC 20220713 002700000069-00075+00330-00228-00135+00275+00632-00573-00267+ 82CBOVIXW VIX OOPC 20220713 002700000345+00959-00928-00331+00354+00920-00106+06794+008684440003538+ 81CBOVIXW VIX OOPP 20220713 002700000069-00076+00026+00128+00222-00081-00081+00140+00446- 82CBOVIXW VIX OOPP 20220713 002700000368-00110+00141+00738-00715-00042+00767-03196-008684440001415+ 81CBOVIXW VIX OOPC 20220713 002800000073-00083+00317-00192-00113+00247+00605-00525-00231+ 82CBOVIXW VIX OOPC 20220713 002800000300+00922-00876-00287+00306+00904-00092+06136+009035010003064+ 81CBOVIXW VIX OOPP 20220713 002800000073-00083+00039+00165+00243-00109-00107+00188+00482- 82CBOVIXW VIX OOPP 20220713 002800000413-00147+00193+00782-00763-00058+00781-03855-009035010001940+ 81CBOVIXW VIX OOPC 20220713 002900000074-00087+00303-00156-00096+00223+00576-00470-00203+ 82CBOVIXW VIX OOPC 20220713 002900000266+00881-00814-00253+00271+00885-00081+05525+009549690002710+ 81CBOVIXW VIX OOPP 20220713 002900000074-00087+00054+00200+00260-00133-00137+00242+00510- 82CBOVIXW VIX OOPP 20220713 002900000447-00188+00255+00816-00798-00078+00791-04465-009549690002585+ 81CBOVIXW VIX OOPC 20220713 003000000075-00088+00288-00126-00083+00204+00546-00415-00181+ 82CBOVIXW VIX OOPC 20220713 003000000241+00839-00746-00229+00247+00862-00074+05004+010237590002469+ 81CBOVIXW VIX OOPP 20220713 003000000075-00088+00069+00231+00274-00153-00166+00297+00531- 82CBOVIXW VIX OOPP 20220713 003000000472-00230+00323+00840-00822-00100+00799-04986-010237590003343+ 81CBOVIXW VIX OOPC 20220713 003250000072-00083+00252-00072-00056+00159+00478-00305-00135+ 82CBOVIXW VIX OOPC 20220713 003250000183+00741-00596-00172+00187+00806-00056+03914+011187600001867+ 81CBOVIXW VIX OOPP 20220713 003250000072-00083+00104+00285+00300-00197-00235+00408+00578- 82CBOVIXW VIX OOPP 20220713 003250000530-00328+00473+00897-00883-00156+00817-06076-011187600005239+ 81CBOVIXW VIX OOPC 20220713 003500000067-00073+00219-00038-00038+00123+00416-00220-00101+ 82CBOVIXW VIX OOPC 20220713 003500000138+00651-00466-00129+00140+00747-00042+03063+011837050001405+ 81CBOVIXW VIX OOPP 20220713 003500000067-00073+00137+00319+00318-00233-00297+00493+00612- 82CBOVIXW VIX OOPP 20220713 003500000575-00418+00603+00940-00929-00215+00831-06927-011837050007275+ 81CBOVIXW VIX OOPC 20220713 003750000061-00063+00191-00018-00027+00099+00362-00159-00078+ 82CBOVIXW VIX OOPC 20220713 003750000109+00571-00362-00102+00111+00686-00033+02456+012572250001110+ 81CBOVIXW VIX OOPP 20220713 003750000061-00063+00165+00338+00330-00258-00351+00553+00635- 82CBOVIXW VIX OOPP 20220713 003750000604-00498+00707+00967-00958-00276+00839-07535-012572250009478+ 81CBOVIXW VIX OOPC 20220713 004000000056-00055+00168-00007-00020+00083+00319-00119-00064+ 82CBOVIXW VIX OOPC 20220713 004000000091+00505-00285-00084+00092+00627-00028+02036+013384250000924+ 81CBOVIXW VIX OOPP 20220713 004000000056-00055+00188+00349+00336-00274-00394+00594+00649- 82CBOVIXW VIX OOPP 20220713 004000000622-00564+00784+00985-00977-00335+00845-07955-013384250011790+ 81CBOVIXW VIX OOPC 20220713 004250000050-00047+00147-00000-00014+00067+00278-00087-00050+ 82CBOVIXW VIX OOPC 20220713 004250000073+00445-00222-00067+00074+00571-00022+01657+013863090000738+ 81CBOVIXW VIX OOPP 20220713 004250000050-00047+00210+00356+00342-00290-00434+00626+00662- 82CBOVIXW VIX OOPP 20220713 004250000640-00624+00847+01002-00995-00391+00851-08334-013863090014101+ 81CBOVIXW VIX OOPC 20220713 004500000044-00039+00126-00004+00009+00052+00240-00062-00038+ 82CBOVIXW VIX OOPC 20220713 004500000056+00388-00170-00052+00057+00518-00017+01316+014098860000567+ 81CBOVIXW VIX OOPP 20220713 004500000044-00038+00230+00361+00347-00304-00472+00651+00674- 82CBOVIXW VIX OOPP 20220713 004500000657-00681+00899+01018-01013-00444+00856-08674-014098860016428+ 81CBOVIXW VIX OOPC 20220713 004750000040-00034+00113-00006+00007+00046+00215-00048-00033+ 82CBOVIXW VIX OOPC 20220713 004750000049+00348-00138-00045+00049+00471-00015+01137+014750820000495+ 81CBOVIXW VIX OOPP 20220713 004750000040-00034+00243+00363+00349-00311-00498+00664+00680- 82CBOVIXW VIX OOPP 20220713 004750000664-00721+00931+01024-01020-00491+00858-08853-014750820018854+ 81CBOVIXW VIX OOPC 20220713 005000000036-00030+00101-00007+00005+00039+00192-00037-00028+ 82CBOVIXW VIX OOPC 20220713 005000000042+00311-00112-00038+00042+00428-00013+00973+015238280000423+ 81CBOVIXW VIX OOPP 20220713 005000000036-00030+00256+00364+00351-00317-00521+00675+00685- 82CBOVIXW VIX OOPP 20220713 005000000671-00758+00957+01031-01027-00534+00860-09017-015238280021280+ 81CBOVIXW VIX OOPC 20220713 005500000031-00024+00083-00008+00003+00031+00158-00024-00022+ 82CBOVIXW VIX OOPC 20220713 005500000033+00257-00079-00030+00034+00357-00010+00767+016336920000340+ 81CBOVIXW VIX OOPP 20220713 005500000031-00024+00273+00364+00353-00325-00554+00688+00691- 82CBOVIXW VIX OOPP 20220713 005500000679-00812+00990+01039-01035-00605+00863-09223-016336920026192+ 81CBOVIXW VIX OOPC 20220713 006000000026-00020+00069-00008+00002+00025+00130-00016-00017+ 82CBOVIXW VIX OOPC 20220713 006000000026+00213-00056-00024+00026+00299-00008+00597+017110320000265+ 81CBOVIXW VIX OOPP 20220713 006000000026-00019+00288+00364+00355-00332-00582+00697+00696- 82CBOVIXW VIX OOPP 20220713 006000000687-00856+01013+01046-01043-00663+00865-09393-017110320031113+ 81CBOVIXW VIX OOPC 20220713 006500000022-00017+00059-00007+00001+00021+00111-00011-00014+ 82CBOVIXW VIX OOPC 20220713 006500000022+00182-00042-00020+00022+00255-00007+00494+017952660000223+ 81CBOVIXW VIX OOPP 20220713 006500000022-00017+00298+00364+00356-00336-00601+00702+00699- 82CBOVIXW VIX OOPP 20220713 006500000691-00887+01027+01050-01047-00707+00866-09496-017952660036066+ 81CBOVIXW VIX OOPC 20220713 007000000020-00015+00051-00007+00000+00018+00097-00008-00012+ 82CBOVIXW VIX OOPC 20220713 007000000019+00159-00034-00017+00019+00220-00006+00425+018786780000195+ 81CBOVIXW VIX OOPP 20220713 007000000020-00014+00305+00363+00356-00339-00615+00705+00701- 82CBOVIXW VIX OOPP 20220713 007000000694-00910+01035+01052-01050-00742+00867-09565-018786780041034+ 81CBOVIXW VIX OOPC 20220713 007500000017-00013+00045-00006+00000+00015+00085-00006-00010+ 82CBOVIXW VIX OOPC 20220713 007500000016+00139-00027-00015+00017+00191-00005+00362+019443630000167+ 81CBOVIXW VIX OOPP 20220713 007500000018-00013+00311+00363+00356-00341-00628+00707+00703- 82CBOVIXW VIX OOPP 20220713 007500000696-00930+01042+01055-01053-00771+00868-09628-019443630046002+ 81CBOVIXW VIX OOPC 20220713 008000000015-00011+00039-00006+00000-00013+00073-00004-00008+ 82CBOVIXW VIX OOPC 20220713 008000000014+00121-00021-00012+00014+00166-00004+00303+019926820000140+ 81CBOVIXW VIX OOPP 20220713 008000000015-00011+00317+00362+00357-00344-00639+00709+00705- 82CBOVIXW VIX OOPP 20220713 008000000699-00948+01048+01057-01055-00796+00869-09687-019926820050970+ 81CBOVIXW VIX OOPC 20220713 008500000013-00009+00033-00005+00000-00010+00062-00003-00006+ 82CBOVIXW VIX OOPC 20220713 008500000011+00103-00016-00010+00011+00142-00003+00246+020226520000112+ 81CBOVIXW VIX OOPP 20220713 008500000013-00009+00323+00361+00357-00346-00650+00710+00706- 82CBOVIXW VIX OOPP 20220713 008500000702-00966+01053+01060-01058-00820+00869-09744-020226520055938+ 81CBOVIXW VIX OOPC 20220713 009000000011-00008+00029-00004+00001-00009+00055-00002-00005+ 82CBOVIXW VIX OOPC 20220713 009000000009+00090-00012-00008+00009+00124-00003+00209+020617760000095+ 81CBOVIXW VIX OOPP 20220713 009000000012-00007+00327+00361+00357-00348-00658+00711+00708- 82CBOVIXW VIX OOPP 20220713 009000000704-00979+01056+01061-01060-00838+00870-09781-020617760060916+ 81CBOVIXW VIX OOPC 20220713 009500000010-00006+00025-00004+00001-00007+00047-00001-00004+ 82CBOVIXW VIX OOPC 20220713 009500000008+00078-00010-00007+00008+00108-00002+00173+020869520000078+ 81CBOVIXW VIX OOPP 20220713 009500000010-00006+00331+00360+00357-00349-00665+00712+00709- 82CBOVIXW VIX OOPP 20220713 009500000705-00991+01059+01063-01062-00854+00870-09818-020869520065894+ 81CBOVIXW VIX OOPC 20220713 010000000008-00005+00021-00003+00001-00006+00040-00000-00003+ 82CBOVIXW VIX OOPC 20220713 010000000006+00066-00007-00005+00006+00092-00002+00137+020958300000061+ 81CBOVIXW VIX OOPP 20220713 010000000009-00005+00335+00359+00357-00351-00673+00712+00710- 82CBOVIXW VIX OOPP 20220713 010000000707-01003+01062+01064-01063-00870+00871-09853-020958300070873+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011002217 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000041096 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000117808 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000060274 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000136986 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000079452 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000156164 01000020220818AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003900300003000000000002740 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000098630 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003900300003000000000021918 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000525010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000008100300003000000000024658 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000008100300003000000000109589 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000194521 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000282192 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000361644 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000443836 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000012900300003000000000534247 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000613699 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000690411 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000780822 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000857534 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000942466 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013700300003000000001030137 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001109589 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001194521 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001279452 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001361644 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001443836 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000012900300003000000001531507 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001613699 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001693151 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001778082 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001860274 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001950685 01000020240603AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000071233 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000147945 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000243836 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000320548 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000397260 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000493151 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000572603 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000646575 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000723288 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000819178 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000895890 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000994521 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001068493 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001145206 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001241096 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001317808 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001394521 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001490411 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001569863 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001665754 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001739726 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001816438 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001893151 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001989041 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002065754 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002161644 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002238356 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002317808 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002410959 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002487671 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002564383 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002663014 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002736986 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002813699 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002909589 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002986301 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000243836 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000493151 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000723288 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000994521 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001241096 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001490411 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001739726 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001989041 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002238356 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002487671 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002736986 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002986301 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000036000300003000000000024658 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000036000300003000000000109589 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000194521 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000282192 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000029000300003000000000024658 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000029000300003000000000109589 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000194521 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000282192 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000300000107000300003000000000076712 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000076500300003000000000153425 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000060500300003000000000249315 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000048500300003000000000326027 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000044000300003000000000402740 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000042500300003000000000498630 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000038500300003000000000575342 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000030500300003000000000652055 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000300000034500300003000000000747945 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000300000010700300003000000000076712 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000007650300003000000000153425 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000006050300003000000000249315 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004850300003000000000326027 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004400300003000000000402740 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000300000004250300003000000000498630 00100020221221VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202206202207 100010001100 27 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20220622 0000000000000000000000300003000000000000000 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000107000300003000000000019178 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000107000300003000000000038356 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000057534 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000095890 01000020220727VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830750Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830750+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760000+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830500Y 82CFXAMW4 AMB07 FUT 20220622 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830500+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830750Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW5 AMB07 FUT 20220629 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009868500Y 82CFXAMB1 AMB30 FUT 202206 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009868500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009822250Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009822250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009761750Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009761750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009745250Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009745250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009703500Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009703500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009668750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009668750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009656500Y 82CFXAMB1 AMB30 FUT 202212 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009656500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009648750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009648750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641000Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009637750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009637750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640750Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009644750Y 82CFXAMB1 AMB30 FUT 202306 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009644750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650250Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009652750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009656000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009656000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009658750Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009658750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009667750Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009667750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009672500Y 82CFXAMB1 AMB30 FUT 202312 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009672500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009680750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009680750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009680750Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009680750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009686750Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009686750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009817500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009756000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009734000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009692000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009655750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009635000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009635000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009629250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009628250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009626250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633125+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009641750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009646250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009653500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009660250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009664500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009666250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009671750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009675500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009677500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009686250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009689250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009694500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700000+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009699750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009701000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009627375+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009638250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009641750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009671500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009684000+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009685000+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131510+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130340+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129515+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128650+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202207 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123440+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123140+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122735+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122280+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08700+10000+000000000290105+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000291196+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000293748+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000295169+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000292867+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000287056+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000294955+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000293500+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000293750+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00870+10000+000000000290105+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000291196+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000293748+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000295169+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000292867+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000287056+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX25 VXW FUT 20220622 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000305000+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX26 VXW FUT 20220629 000000007133+10700-10700-10700+10700+09630-08967+10000+000000000299000+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-08997+10000+000000000300000+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-08735+10000+000000000291250+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08700+10000+000000000290105+