0 CFX 20220621SFC 202206211639U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000697300 T BRLBUSD$0000194405 T CADCUSD$0000773933 T CHFSUSD$0001035411 T CNYCUSD$0000149488 T COPEUSD$0000000248 T CZKKUSD$0000042651 T DKKFUSD$0000141625 T EURUUSD$0001053500 T GBPLUSD$0001227300 T HKDHUSD$0000127388 T HUFHUSD$0000002670 T JPYYUSD$0000007329 T KRWWUSD$0000000773 T MXNPUSD$0000049543 T MYRMUSD$0000227469 T NOKNUSD$0000101462 T NZDZUSD$0000633700 T PLNPUSD$0000227205 T RUBRUSD$0000018279 T SEKKUSD$0000098983 T SGDJUSD$0000721917 T THBOUSD$0000028310 T TRYTUSD$0000057692 T TWDQUSD$0000033643 T ZARZUSD$0000062803 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0103705600330000010700300003000001580079452 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0090236900290000007650300003000001790156164 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0079877400250000006050300003000002010252055 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0074151000210000004850300003000002190328767 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068201400180000004400300003000002380405479 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064359500160000004250300003000002580501370 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060430500150000003850300003000002720578082 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058185100130000003050300003000002830654794 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0093536800300000000000300003000000000002740 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0108019500300000000000300003000001490021918 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0107630400300000000000300003000001540041096 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0106951400300000000000300003000001570060274 00100020220713VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001000000712+01069-01069-01067+01069+00962-00609+09987+007276370020297+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00001-00000+00000+00299-00000+007276370000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001050000712+01069-01069-01066+01069+00962-00594+09987+007276370019798+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00002-00000+00000+00314-00000+007276370000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001100000712+01069-01069-01065+01069+00962-00579+09987+007276370019299+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00004-00000+00000+00329-00000+007276370000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001150000712+01069-01069-01063+01069+00962-00564+09987+007276370018799+ 81CBOVIX VIX OOPP 20220720 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00006-00000+00000+00344-00000+007276370000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220720 001200000712+01069-01069-01060+01069+00962-00549+09987+007276370018300+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00009-00000+00000+00359-00000+007276370000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001250000712+01069-01069-01056+01069+00962-00534+09987+007276370017801+ 81CBOVIX VIX OOPP 20220720 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00012-00000+00000+00374-00000+007276370000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00356-00356-00355+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220720 001300000712+01069-01069-01052+01069+00962-00519+09987+007276370017301+ 81CBOVIX VIX OOPP 20220720 001300000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00017-00000+00000+00389-00000+007276370000000+ 81CBOVIX VIX OOPC 20220720 001350000001-00000-00356-00356-00354+00356+00713-00713-00706+ 82CBOVIX VIX OOPC 20220720 001350000712+01069-01069-01046+01069+00962-00504+09987+007276370016802+ 81CBOVIX VIX OOPP 20220720 001350000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00023-00000-00000+00404-00000+007276370000000+ 81CBOVIX VIX OOPC 20220720 001400000001-00000-00357-00356-00354+00356+00713-00713-00703+ 82CBOVIX VIX OOPC 20220720 001400000712+01069-01069-01039+01069+00962-00489+09986+007276370016302+ 81CBOVIX VIX OOPP 20220720 001400000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00030-00000-00000+00419-00000+007276370000000+ 81CBOVIX VIX OOPC 20220720 001450000001-00000-00357-00356-00352+00356+00713-00713-00700+ 82CBOVIX VIX OOPC 20220720 001450000712+01069-01069-01030+01068+00962-00474+09986+007276370015803+ 81CBOVIX VIX OOPP 20220720 001450000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00038-00000-00000+00434-00001-007276370000000+ 81CBOVIX VIX OOPC 20220720 001500000002-00000-00357-00356-00351+00356+00713-00712-00696+ 82CBOVIX VIX OOPC 20220720 001500000712+01069-01069-01020+01068+00962-00459+09985+007276370015304+ 81CBOVIX VIX OOPP 20220720 001500000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220720 001500000000+00000-00000+00049-00000-00000+00449-00002-007276370000000+ 81CBOVIX VIX OOPC 20220720 001600000003-00000+00357-00356-00347+00356+00713-00712-00685+ 82CBOVIX VIX OOPC 20220720 001600000713+01069-01069-00995+01066+00962-00429+09981+007276370014306+ 81CBOVIX VIX OOPP 20220720 001600000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20220720 001600000000+00000-00000+00074-00002-00000+00479-00006-007276370000001+ 81CBOVIX VIX OOPC 20220720 001700000006-00000+00358-00356-00340+00357+00713-00712-00670+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01068-00962+01060+00962-00399+09970+007276370013309+ 81CBOVIX VIX OOPP 20220720 001700000006-00000+00002-00000+00016-00000+00000-00000+00042- 82CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00106-00009-00000+00509-00017-007276370000003+ 81CBOVIX VIX OOPC 20220720 001800000009-00001+00359-00355-00331+00357+00713-00712-00650+ 82CBOVIX VIX OOPC 20220720 001800000712+01068-01068-00922+01044+00962-00369+09946+007276370012316+ 81CBOVIX VIX OOPP 20220720 001800000009-00001+00003-00001+00025-00001+00001-00001+00063- 82CBOVIX VIX OOPP 20220720 001800000000+00000+00001+00146-00025-00000+00539-00040-007276370000008+ 81CBOVIX VIX OOPC 20220720 001900000015-00002+00361-00354-00319+00358+00713-00711-00624+ 82CBOVIX VIX OOPC 20220720 001900000711+01068-01067-00876+01013+00961-00340+09901+007276370011328+ 81CBOVIX VIX OOPP 20220720 001900000014-00002+00005-00002+00037-00002+00001-00002+00088- 82CBOVIX VIX OOPP 20220720 001900000001-00001+00002+00193-00055-00001+00568-00085-007276370000019+ 81CBOVIX VIX OOPC 20220720 002000000021-00004+00363-00352-00303+00360+00713-00709-00593+ 82CBOVIX VIX OOPC 20220720 002000000707+01067-01065-00823+00966+00961-00310+09822+007276370010349+ 81CBOVIX VIX OOPP 20220720 002000000021-00004+00007-00004+00053-00004+00001-00004+00119- 82CBOVIX VIX OOPP 20220720 002000000006-00002+00004+00246-00103-00001+00598-00164-007276370000039+ 81CBOVIX VIX OOPC 20220720 002100000029-00007+00365-00349-00285+00362+00712-00705-00558+ 82CBOVIX VIX OOPC 20220720 002100000696+01064-01061-00765+00902+00960-00282+09696+007276370009386+ 81CBOVIX VIX OOPP 20220720 002100000029-00007+00009-00007+00071-00006+00000+00007+00155- 82CBOVIX VIX OOPP 20220720 002100000017-00004+00008+00304-00167-00002+00627-00290-007276370000075+ 81CBOVIX VIX OOPC 20220720 002200000038-00012+00367-00344-00264+00365+00711-00700-00520+ 82CBOVIX VIX OOPC 20220720 002200000676+01061-01056-00704+00827+00958-00253+09529+007181110008437+ 81CBOVIX VIX OOPP 20220720 002200000038-00012+00011-00012+00092-00009+00002+00012+00193- 82CBOVIX VIX OOPP 20220720 002200000036-00008+00013+00364-00241-00004+00655-00457-007181110000125+ 81CBOVIX VIX OOPC 20220720 002300000049-00022+00369-00334-00239+00368+00707-00690-00475+ 82CBOVIX VIX OOPC 20220720 002300000642+01054-01046-00639+00746+00955-00226+09246+007307760007539+ 81CBOVIX VIX OOPP 20220720 002300000049-00022+00013-00022+00117-00012+00005+00022+00238- 82CBOVIX VIX OOPP 20220720 002300000070-00014+00022+00430-00323-00007+00682-00740-007307760000225+ 81CBOVIX VIX OOPC 20220720 002400000062-00039+00370-00314-00209+00366+00699-00670-00426+ 82CBOVIX VIX OOPC 20220720 002400000594+01042-01026-00573+00668+00949-00202+08800+007744610006740+ 81CBOVIX VIX OOPP 20220720 002400000062-00039+00014-00042+00147-00010+00013+00042+00286- 82CBOVIX VIX OOPP 20220720 002400000118-00027+00042+00496-00400-00013+00706-01187-007744610000425+ 81CBOVIX VIX OOPC 20220720 002500000074-00058+00368-00288-00181+00359+00688-00643-00381+ 82CBOVIX VIX OOPC 20220720 002500000544+01024-00999-00513+00597+00941-00180+08296+008133340006016+ 81CBOVIX VIX OOPP 20220720 002500000074-00058+00012-00068+00175-00002+00024+00070+00332- 82CBOVIX VIX OOPP 20220720 002500000169-00045+00070+00556-00471-00021+00728-01691-008133340000700+ 81CBOVIX VIX OOPC 20220720 002600000083-00076+00364-00257-00156+00345+00674-00608-00339+ 82CBOVIX VIX OOPC 20220720 002600000494+01003-00964-00458+00534+00930-00161+07761+008487980005367+ 81CBOVIX VIX OOPP 20220720 002600000083-00076+00008-00100+00200-00011-00038+00104+00373- 82CBOVIX VIX OOPP 20220720 002600000218-00066+00105+00611-00535-00031+00747-02225-008487980001050+ 81CBOVIX VIX OOPC 20220720 002700000091-00091+00358-00221-00133+00327+00657-00566-00302+ 82CBOVIX VIX OOPC 20220720 002700000448+00977-00919-00410+00479+00917-00145+07207+008915150004819+ 81CBOVIX VIX OOPP 20220720 002700000091-00091+00002-00135+00223-00029-00056+00147+00410- 82CBOVIX VIX OOPP 20220720 002700000264-00092+00149+00658-00589-00045+00764-02780-008915150001500+ 81CBOVIX VIX OOPC 20220720 002800000096-00103+00351-00187-00114+00308+00638-00521-00269+ 82CBOVIX VIX OOPC 20220720 002800000406+00949-00871-00368+00430+00902-00130+06677+009252770004320+ 81CBOVIX VIX OOPP 20220720 002800000096-00103+00006+00169+00243-00049-00075+00192+00443- 82CBOVIX VIX OOPP 20220720 002800000307-00120+00198+00701-00639-00060+00779-03309-009252770002000+ 81CBOVIX VIX OOPC 20220720 002900000100-00110+00341-00154-00097+00288+00617-00472-00242+ 82CBOVIX VIX OOPC 20220720 002900000370+00918-00814-00332+00390+00884-00118+06170+009693430003921+ 81CBOVIX VIX OOPP 20220720 002900000100-00110+00015+00202+00259-00068-00095+00241+00471- 82CBOVIX VIX OOPP 20220720 002900000343-00150+00254+00737-00679-00078+00791-03816-009693430002600+ 81CBOVIX VIX OOPC 20220720 003000000103-00115+00332-00125-00083+00269+00596-00424-00217+ 82CBOVIX VIX OOPC 20220720 003000000338+00887-00757-00301+00355+00865-00107+05706+010100550003572+ 81CBOVIX VIX OOPP 20220720 003000000103-00115+00025+00232+00274-00088-00117+00288+00495- 82CBOVIX VIX OOPP 20220720 003000000375-00182+00312+00767-00713-00097+00801-04280-010100550003250+ 81CBOVIX VIX OOPC 20220720 003250000104-00115+00305-00068-00053+00221+00543-00321-00165+ 82CBOVIX VIX OOPC 20220720 003250000264+00810-00623-00232+00274+00816-00083+04669+010640560002750+ 81CBOVIX VIX OOPP 20220720 003250000104-00115+00051+00288+00303-00135-00170+00391+00548- 82CBOVIX VIX OOPP 20220720 003250000449-00259+00446+00837-00795-00146+00826-05317-010640560004925+ 81CBOVIX VIX OOPC 20220720 003500000101-00108+00278-00032-00035+00184+00491-00237-00130+ 82CBOVIX VIX OOPC 20220720 003500000214+00735-00498-00186+00222+00761-00067+03866+011382690002225+ 81CBOVIX VIX OOPP 20220720 003500000101-00108+00078+00324+00321-00172-00221+00475+00583- 82CBOVIX VIX OOPP 20220720 003500000498-00333+00571+00883-00847-00201+00842-06121-011382690006896+ 81CBOVIX VIX OOPC 20220720 003750000096-00098+00252-00009-00022+00153+00443-00174-00102+ 82CBOVIX VIX OOPC 20220720 003750000174+00666-00395-00150+00179+00705-00054+03210+011935460001800+ 81CBOVIX VIX OOPP 20220720 003750000096-00098+00104+00347+00335-00203-00269+00538+00610- 82CBOVIX VIX OOPP 20220720 003750000538-00403+00674+00919-00889-00256+00854-06776-011935460008968+ 81CBOVIX VIX OOPC 20220720 004000000091-00088+00229-00005+00013+00130+00401-00129-00083+ 82CBOVIX VIX OOPC 20220720 004000000145+00604-00314-00124+00149+00651-00045+02709+012518660001500+ 81CBOVIX VIX OOPP 20220720 004000000091-00087+00127+00361+00343-00227-00311+00584+00630- 82CBOVIX VIX OOPP 20220720 004000000567-00465+00755+00945-00919-00311+00863-07277-012518660011165+ 81CBOVIX VIX OOPC 20220720 004250000085-00078+00208-00013+00007+00110+00363-00095-00067+ 82CBOVIX VIX OOPC 20220720 004250000122+00548-00250-00102+00125+00600-00038+02293+012982780001250+ 81CBOVIX VIX OOPP 20220720 004250000085-00077+00148+00369+00350-00247-00350+00617+00645- 82CBOVIX VIX OOPP 20220720 004250000591-00521+00819+00966-00944-00362+00871-07693-012982780013412+ 81CBOVIX VIX OOPC 20220720 004500000079-00070+00191-00017+00003+00097+00332-00073-00058+ 82CBOVIX VIX OOPC 20220720 004500000107+00502-00204-00089+00110+00552-00033+02007+013604720001100+ 81CBOVIX VIX OOPP 20220720 004500000079-00070+00165+00373+00353-00260-00380+00639+00655- 82CBOVIX VIX OOPP 20220720 004500000606-00567+00865+00980-00959-00410+00875-07980-013604720015759+ 81CBOVIX VIX OOPC 20220720 004750000074-00063+00174-00019+00000-00084+00303-00055-00048+ 82CBOVIX VIX OOPC 20220720 004750000092+00459-00166-00077+00095+00508-00029+01744+014047600000950+ 81CBOVIX VIX OOPP 20220720 004750000074-00063+00182+00375+00356-00272-00409+00657+00664- 82CBOVIX VIX OOPP 20220720 004750000620-00610+00902+00992-00974-00454+00880-08243-014047600018106+ 81CBOVIX VIX OOPC 20220720 005000000069-00057+00161-00020+00002-00076+00279-00043-00042+ 82CBOVIX VIX OOPC 20220720 005000000083+00423-00139-00068+00085+00469-00026+01552+014567020000850+ 81CBOVIX VIX OOPP 20220720 005000000069-00057+00195+00376+00358-00281-00433+00669+00670- 82CBOVIX VIX OOPP 20220720 005000000630-00645+00930+01001-00984-00493+00883-08434-014567020020503+ 81CBOVIX VIX OOPC 20220720 005500000060-00046+00136-00020+00005-00059+00235-00025-00031+ 82CBOVIX VIX OOPC 20220720 005500000063+00358-00095-00051+00065+00399-00020+01203+015235350000650+ 81CBOVIX VIX OOPP 20220720 005500000060-00046+00220+00376+00361-00298-00477+00687+00682- 82CBOVIX VIX OOPP 20220720 005500000649-00711+00974+01017-01004-00563+00889-08783-015235350025296+ 81CBOVIX VIX OOPC 20220720 006000000053-00040+00119-00019+00006-00050+00206-00016-00025+ 82CBOVIX VIX OOPC 20220720 006000000054+00313-00071-00043+00055+00345-00017+01005+016096600000550+ 81CBOVIX VIX OOPP 20220720 006000000053-00039+00237+00375+00362-00307-00507+00696+00688- 82CBOVIX VIX OOPP 20220720 006000000659-00756+00998+01026-01014-00617+00892-08982-016096600030190+ 81CBOVIX VIX OOPC 20220720 006500000047-00033+00104-00018+00007-00041+00178-00009-00020+ 82CBOVIX VIX OOPC 20220720 006500000044+00272-00052-00035+00045+00298-00014+00825+016678800000450+ 81CBOVIX VIX OOPP 20220720 006500000047-00033+00252+00374+00363-00316-00534+00703+00693- 82CBOVIX VIX OOPP 20220720 006500000669-00797+01016+01034-01024-00664+00895-09161-016678800035084+ 81CBOVIX VIX OOPC 20220720 007000000042-00028+00091-00016+00007-00034+00156-00005-00016+ 82CBOVIX VIX OOPC 20220720 007000000037+00239-00039-00029+00037+00259-00011+00689+017207450000375+ 81CBOVIX VIX OOPP 20220720 007000000042-00028+00265+00372+00363-00322-00556+00707+00697- 82CBOVIX VIX OOPP 20220720 007000000676-00830+01029+01040-01032-00702+00897-09297-017207450040003+ 81CBOVIX VIX OOPC 20220720 007500000038-00025+00081-00015+00007-00030+00139-00003-00013+ 82CBOVIX VIX OOPC 20220720 007500000032+00213-00031-00025+00032+00229-00010+00594+017767140000325+ 81CBOVIX VIX OOPP 20220720 007500000038-00025+00275+00371+00363-00327-00573+00710+00699- 82CBOVIX VIX OOPP 20220720 007500000681-00855+01038+01044-01037-00733+00899-09392-017767140044946+ 81CBOVIX VIX OOPC 20220720 008000000034-00021+00072-00013+00007-00025+00124-00001-00011+ 82CBOVIX VIX OOPC 20220720 008000000027+00189-00024-00021+00027+00201-00008+00505+018168810000275+ 81CBOVIX VIX OOPP 20220720 008000000034-00021+00284+00369+00363-00331-00589+00711+00702- 82CBOVIX VIX OOPP 20220720 008000000686-00879+01045+01048-01042-00760+00900-09482-018168810049890+ 81CBOVIX VIX OOPC 20220720 008500000030-00018+00063-00012+00006-00021+00108-00001+00008+ 82CBOVIX VIX OOPC 20220720 008500000022+00166-00018-00017+00022+00176-00007+00419+018407510000225+ 81CBOVIX VIX OOPP 20220720 008500000030-00018+00293+00368+00363-00336-00604+00713+00704- 82CBOVIX VIX OOPP 20220720 008500000691-00903+01051+01052-01047-00786+00902-09567-018407510054834+ 81CBOVIX VIX OOPC 20220720 009000000027-00016+00057-00011+00006-00019+00098-00001+00007+ 82CBOVIX VIX OOPC 20220720 009000000020+00151-00014-00015+00020+00158-00006+00371+018836570000200+ 81CBOVIX VIX OOPP 20220720 009000000027-00016+00299+00367+00363-00338-00614+00713+00705- 82CBOVIX VIX OOPP 20220720 009000000693-00918+01054+01054-01049-00804+00902-09616-018836570059802+ 81CBOVIX VIX OOPC 20220720 009500000025-00014+00052-00010+00006-00016+00089-00002+00006+ 82CBOVIX VIX OOPC 20220720 009500000017+00136-00011-00013+00017+00141-00005+00325+019170700000175+ 81CBOVIX VIX OOPP 20220720 009500000025-00014+00304+00366+00362-00340-00624+00714+00707- 82CBOVIX VIX OOPP 20220720 009500000696-00932+01057+01056-01052-00820+00903-09661-019170700064771+ 81CBOVIX VIX OOPC 20220720 010000000022-00012+00046-00009+00005-00014+00079-00002+00005+ 82CBOVIX VIX OOPC 20220720 010000000015+00122-00009-00011+00015+00126-00005+00281+019408680000150+ 81CBOVIX VIX OOPP 20220720 010000000022-00012+00310+00365+00362-00343-00633+00714+00708- 82CBOVIX VIX OOPP 20220720 010000000698-00946+01059+01058-01054-00836+00904-09706-019408680069740+ 81CBOVIX VIX OOPC 20220720 011000000019-00010+00040-00007+00005-00012+00068-00002+00004+ 82CBOVIX VIX OOPC 20220720 011000000012+00104-00006-00009+00012+00105-00004+00232+020110060000125+ 81CBOVIX VIX OOPP 20220720 011000000019-00010+00316+00363+00361-00345-00644+00714+00709- 82CBOVIX VIX OOPP 20220720 011000000701-00964+01062+01060-01057-00857+00905-09755-020110060079702+ 81CBOVIX VIX OOPC 20220720 012000000016-00008+00033-00006+00004-00009+00057-00002+00003+ 82CBOVIX VIX OOPC 20220720 012000000010+00088-00004-00007+00010+00087-00003+00186+020586310000100+ 81CBOVIX VIX OOPP 20220720 012000000016-00008+00323+00362+00361-00347-00655+00714+00710- 82CBOVIX VIX OOPP 20220720 012000000703-00980+01064+01062-01059-00875+00905-09800-020586310089665+ 81CBOVIX VIX OOPC 20220720 013000000014-00007+00029-00005+00004-00008+00050-00002+00002+ 82CBOVIX VIX OOPC 20220720 013000000009+00077-00003-00006+00009+00075-00003+00160+021167540000087+ 81CBOVIX VIX OOPP 20220720 013000000015-00007+00326+00361+00361-00348-00662+00714+00710- 82CBOVIX VIX OOPP 20220720 013000000704-00991+01065+01063-01060-00887+00906-09826-021167540099639+ 81CBOVIX VIX OOPC 20220720 014000000013-00006+00026-00005+00004-00007+00044-00002+00002+ 82CBOVIX VIX OOPC 20220720 014000000007+00068-00002-00005+00007+00065-00002+00138+021668250000075+ 81CBOVIX VIX OOPP 20220720 014000000013-00006+00330+00361+00360-00350-00668+00714+00711- 82CBOVIX VIX OOPP 20220720 014000000706-01000+01066+01064-01062-00897+00906-09848-021668250109615+ 81CBOVIX VIX OOPC 20220720 015000000011-00005+00023-00004+00003-00006+00039-00002+00002+ 82CBOVIX VIX OOPC 20220720 015000000006+00060-00002-00004+00006+00056-00002+00117+022042330000064+ 81CBOVIX VIX OOPP 20220720 015000000012-00005+00333+00360+00360-00351-00673+00714+00711- 82CBOVIX VIX OOPP 20220720 015000000707-01008+01067+01065-01063-00906+00907-09869-022042330119591+ 81CBOVIX VIX OOPC 20220720 016000000010-00004+00020-00004+00003-00005+00034-00002+00001+ 82CBOVIX VIX OOPC 20220720 016000000005+00052-00001-00004+00005+00048-00002+00097+022283430000052+ 81CBOVIX VIX OOPP 20220720 016000000010-00004+00336+00359+00360-00352-00678+00714+00712- 82CBOVIX VIX OOPP 20220720 016000000708-01016+01067+01066-01064-00914+00907-09889-022283430129567+ 81CBOVIX VIX OOPC 20220720 017000000008-00004+00016-00003+00003-00004+00028-00002+00001+ 82CBOVIX VIX OOPC 20220720 017000000004+00044-00001-00003+00004+00040-00001+00077+022371610000041+ 81CBOVIX VIX OOPP 20220720 017000000009-00003+00339+00359+00359-00353-00684+00714+00712- 82CBOVIX VIX OOPP 20220720 017000000709-01024+01068+01066-01065-00922+00907-09909-022371610139543+ 81CBOVIX VIX OOPC 20220720 018000000007-00003+00014-00002+00002-00003+00023-00001+00001+ 82CBOVIX VIX OOPC 20220720 018000000003+00037-00000-00002+00003+00033-00001+00060+022371610000031+ 81CBOVIX VIX OOPP 20220720 018000000007-00002+00342+00358+00359-00354-00688+00713+00712- 82CBOVIX VIX OOPP 20220720 018000000710-01032+01068+01067-01066-00929+00908-09927-022371610149521+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00254-00254-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001000000509+00763-00763-00761+00763+00687-00601+09972+006246440020135+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00085-00000+006246440000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001050000509+00763-00763-00760+00763+00687-00587+09972+006246440019637+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000-00000+00003-00000+00000+00099-00000+006246440000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00255-00254-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001100000509+00763-00763-00758+00763+00687-00573+09972+006246440019138+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00114-00000+006246440000000+ 81CBOVIX VIX OOPC 20220817 001150000001-00000-00255-00254-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001150000509+00763-00763-00756+00763+00687-00558+09971+006246440018639+ 81CBOVIX VIX OOPP 20220817 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001150000000+00000-00000+00007-00000+00000+00128-00000+006246440000000+ 81CBOVIX VIX OOPC 20220817 001200000001-00000-00255-00254-00252+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001200000509+00763-00763-00754+00763+00687-00544+09971+006246440018141+ 81CBOVIX VIX OOPP 20220817 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00009-00000+00000+00143-00000+006246440000000+ 81CBOVIX VIX OOPC 20220817 001250000002-00000-00255-00254-00251+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001250000509+00763-00763-00751+00763+00687-00529+09971+006246440017642+ 81CBOVIX VIX OOPP 20220817 001250000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00012-00000+00000+00158-00001-006246440000000+ 81CBOVIX VIX OOPC 20220817 001300000002-00000-00255-00254-00250+00254+00509-00509-00500+ 82CBOVIX VIX OOPC 20220817 001300000509+00763-00763-00747+00763+00687-00514+09970+006246440017144+ 81CBOVIX VIX OOPP 20220817 001300000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00016-00000+00000+00172-00002-006246440000000+ 81CBOVIX VIX OOPC 20220817 001350000003-00000+00256-00254-00249+00254+00509-00509-00498+ 82CBOVIX VIX OOPC 20220817 001350000509+00763-00763-00742+00763+00687-00499+09968+006246440016646+ 81CBOVIX VIX OOPP 20220817 001350000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00021-00000+00000+00187-00003-006246440000001+ 81CBOVIX VIX OOPC 20220817 001400000004-00000+00256-00254-00247+00254+00510-00509-00494+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00763-00736+00763+00687-00484+09966+006246440016148+ 81CBOVIX VIX OOPP 20220817 001400000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220817 001400000000+00001-00000+00027-00000+00000+00202-00006-006246440000001+ 81CBOVIX VIX OOPC 20220817 001450000005-00000+00257-00254-00244+00254+00510-00508-00490+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00763-00729+00763+00687-00469+09962+006246440015650+ 81CBOVIX VIX OOPP 20220817 001450000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220817 001450000000+00001-00000+00033-00000+00000+00217-00009-006246440000002+ 81CBOVIX VIX OOPC 20220817 001500000007-00000+00258-00254-00242+00255+00511-00508-00486+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00763-00722+00763+00687-00455+09956+006246440015153+ 81CBOVIX VIX OOPP 20220817 001500000007-00000+00004-00000+00013-00000+00002-00000+00023- 82CBOVIX VIX OOPP 20220817 001500000000+00001-00000+00041-00000+00000+00232-00015-006246440000004+ 81CBOVIX VIX OOPC 20220817 001600000011-00001+00260-00254-00235+00255+00512-00508-00474+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00762-00703+00763+00686-00425+09937+006246440014160+ 81CBOVIX VIX OOPP 20220817 001600000011-00001+00006-00001+00020-00001+00003-00001+00035- 82CBOVIX VIX OOPP 20220817 001600000001+00001-00001+00060-00001+00000+00262-00034-006246440000009+ 81CBOVIX VIX OOPC 20220817 001700000017-00002+00264-00252-00225+00256+00513-00507-00459+ 82CBOVIX VIX OOPC 20220817 001700000510+00765-00761-00680+00763+00686-00395+09901+006246440013173+ 81CBOVIX VIX OOPP 20220817 001700000017-00002+00009-00002+00029-00002+00005-00002+00050- 82CBOVIX VIX OOPP 20220817 001700000002+00002-00002+00083-00000+00001+00291-00071-006246440000019+ 81CBOVIX VIX OOPC 20220817 001800000024-00004+00267-00251-00214+00258+00515-00505-00440+ 82CBOVIX VIX OOPC 20220817 001800000512+00766-00759-00652+00762+00686-00366+09840+006246440012195+ 81CBOVIX VIX OOPP 20220817 001800000024-00004+00013-00004+00041-00004+00007-00004+00068- 82CBOVIX VIX OOPP 20220817 001800000003+00003-00004+00111-00001-00001+00321-00131-006246440000037+ 81CBOVIX VIX OOPC 20220817 001900000032-00007+00272-00247-00199+00261+00517-00502-00419+ 82CBOVIX VIX OOPC 20220817 001900000514+00766-00756-00619+00758+00685-00337+09745+006246440011229+ 81CBOVIX VIX OOPP 20220817 001900000032-00007+00018-00007+00055-00007+00009-00007+00090- 82CBOVIX VIX OOPP 20220817 001900000005+00003-00007+00143-00005-00002+00350-00226-006246440000069+ 81CBOVIX VIX OOPC 20220817 002000000041-00011+00277-00243-00185+00265+00519-00498-00396+ 82CBOVIX VIX OOPC 20220817 002000000515+00766-00752-00586+00749+00683-00308+09628+006139530010272+ 81CBOVIX VIX OOPP 20220817 002000000041-00011+00022-00011+00070-00010+00010-00011+00113- 82CBOVIX VIX OOPP 20220817 002000000007+00003-00011+00177-00014-00003+00378-00343-006139530000109+ 81CBOVIX VIX OOPC 20220817 002100000054-00020+00283-00234-00164+00272+00521-00489-00365+ 82CBOVIX VIX OOPC 20220817 002100000516+00764-00743-00543+00729+00681-00281+09406+006300060009366+ 81CBOVIX VIX OOPP 20220817 002100000054-00020+00029-00020+00090-00018+00012-00020+00143- 82CBOVIX VIX OOPP 20220817 002100000007+00001-00020+00220-00034-00006+00406-00565-006300060000200+ 81CBOVIX VIX OOPC 20220817 002200000067-00033+00290-00220-00142+00281+00522-00474-00332+ 82CBOVIX VIX OOPC 20220817 002200000512+00761-00728-00499+00697+00676-00256+09098+006530710008518+ 81CBOVIX VIX OOPP 20220817 002200000067-00033+00035-00035+00112-00027+00013-00035+00176- 82CBOVIX VIX OOPP 20220817 002200000003+00002+00035+00264-00066-00010+00431-00873-006530710000350+ 81CBOVIX VIX OOPC 20220817 002300000080-00051+00295-00198-00119+00290+00521-00451-00299+ 82CBOVIX VIX OOPC 20220817 002300000501+00755-00706-00454+00657+00669-00232+08714+006817530007746+ 81CBOVIX VIX OOPP 20220817 002300000080-00051+00041-00056+00135-00036+00012-00057+00209- 82CBOVIX VIX OOPP 20220817 002300000008-00008+00057+00309-00105-00017+00454-01257-006817530000575+ 81CBOVIX VIX OOPC 20220817 002400000093-00071+00299-00172-00098+00296+00518-00423-00268+ 82CBOVIX VIX OOPC 20220817 002400000484+00746-00676-00412+00614+00661-00211+08284+007112600007049+ 81CBOVIX VIX OOPP 20220817 002400000093-00071+00045-00082+00157-00041+00009-00086+00241- 82CBOVIX VIX OOPP 20220817 002400000025-00017+00087+00351-00149-00026+00475-01687-007112600000875+ 81CBOVIX VIX OOPC 20220817 002500000103-00090+00301-00143-00078+00297+00513-00389-00238+ 82CBOVIX VIX OOPC 20220817 002500000462+00735-00640-00374+00571+00650-00193+07833+007410040006427+ 81CBOVIX VIX OOPP 20220817 002500000103-00090+00047-00111+00176-00043+00004-00120+00270- 82CBOVIX VIX OOPP 20220817 002500000046-00028+00123+00389-00192-00037+00494-02139-007410040001250+ 81CBOVIX VIX OOPC 20220817 002600000111-00106+00301-00114-00061+00295+00506-00351-00212+ 82CBOVIX VIX OOPC 20220817 002600000438+00721-00598-00339+00529+00637-00176+07377+007715820005880+ 81CBOVIX VIX OOPP 20220817 002600000111-00106+00047-00141+00193-00040+00003+00157+00296- 82CBOVIX VIX OOPP 20220817 002600000070-00042+00165+00424-00234-00050+00510-02594-007715820001700+ 81CBOVIX VIX OOPC 20220817 002700000118-00119+00300-00086-00046+00289+00497-00314-00189+ 82CBOVIX VIX OOPC 20220817 002700000414+00706-00555-00308+00490+00623-00161+06937+007979620005382+ 81CBOVIX VIX OOPP 20220817 002700000118-00119+00046-00168+00208-00035+00011+00195+00320- 82CBOVIX VIX OOPP 20220817 002700000095-00057+00208+00455-00273-00064+00525-03034-007979620002200+ 81CBOVIX VIX OOPC 20220817 002800000123-00128+00298-00061-00033+00281+00488-00277-00168+ 82CBOVIX VIX OOPC 20220817 002800000389+00690-00510-00280+00454+00607-00148+06515+008232430004940+ 81CBOVIX VIX OOPP 20220817 002800000123-00128+00044-00193+00221-00026+00021+00231+00341- 82CBOVIX VIX OOPP 20220817 002800000119-00073+00253+00483-00309-00079+00538-03457-008232430002755+ 81CBOVIX VIX OOPC 20220817 002900000127-00134+00294-00039-00022+00271+00477-00242-00150+ 82CBOVIX VIX OOPC 20220817 002900000366+00673-00465-00255+00422+00590-00137+06116+008536860004574+ 81CBOVIX VIX OOPP 20220817 002900000127-00134+00040-00215+00233-00017+00032+00267+00359- 82CBOVIX VIX OOPP 20220817 002900000142-00090+00298+00508-00341-00096+00549-03856-008536860003386+ 81CBOVIX VIX OOPC 20220817 003000000130-00138+00290-00021-00012+00260+00466-00211-00134+ 82CBOVIX VIX OOPC 20220817 003000000343+00656-00423-00233+00391+00574-00126+05741+008736620004208+ 81CBOVIX VIX OOPP 20220817 003000000130-00138+00036-00233+00242-00006+00042+00298+00375- 82CBOVIX VIX OOPP 20220817 003000000165-00107+00340+00530-00372-00113+00560-04230-008736620004017+ 81CBOVIX VIX OOPC 20220817 003250000133-00140+00277-00013+00006-00233+00437-00145-00101+ 82CBOVIX VIX OOPC 20220817 003250000294+00612-00329-00188+00328+00531-00105+04920+009310760003500+ 81CBOVIX VIX OOPP 20220817 003250000133-00140+00023-00267+00260-00021-00071+00364+00407- 82CBOVIX VIX OOPP 20220817 003250000215-00151+00434+00575-00435-00156+00582-05051-009310760005802+ 81CBOVIX VIX OOPC 20220817 003500000132-00134+00262-00033+00018-00207+00409-00097-00077+ 82CBOVIX VIX OOPC 20220817 003500000253+00569-00254-00153+00279+00489-00088+04244+009809960002950+ 81CBOVIX VIX OOPP 20220817 003500000132-00134+00008-00287+00272-00048-00100+00412+00431- 82CBOVIX VIX OOPP 20220817 003500000256-00194+00509+00609-00484-00198+00598-05728-009809960007745+ 81CBOVIX VIX OOPC 20220817 003750000128-00126+00247-00045+00026-00183+00381-00063-00059+ 82CBOVIX VIX OOPC 20220817 003750000218+00529-00195-00126+00238+00449-00075+03676+010216390002500+ 81CBOVIX VIX OOPP 20220817 003750000128-00126+00007+00299+00280-00072-00128+00446+00450- 82CBOVIX VIX OOPP 20220817 003750000290-00234+00568+00637-00525-00238+00612-06295-010216390009789+ 81CBOVIX VIX OOPC 20220817 004000000124-00117+00232-00050+00031-00163+00355-00039-00046+ 82CBOVIX VIX OOPC 20220817 004000000192+00492-00152-00106+00207+00412-00065+03228+010663990002175+ 81CBOVIX VIX OOPP 20220817 004000000124-00117+00022+00305+00285-00091-00153+00470+00463- 82CBOVIX VIX OOPP 20220817 004000000317-00271+00611+00657-00556-00275+00621-06743-010663990011957+ 81CBOVIX VIX OOPC 20220817 004250000119-00108+00218-00053+00034-00146+00332-00022-00035+ 82CBOVIX VIX OOPC 20220817 004250000169+00459-00118-00090+00181+00378-00057+02849+011041910001900+ 81CBOVIX VIX OOPP 20220817 004250000119-00108+00036+00307+00289-00109-00177+00486+00473- 82CBOVIX VIX OOPP 20220817 004250000340-00304+00645+00673-00581-00308+00630-07122-011041910014175+ 81CBOVIX VIX OOPC 20220817 004500000114-00100+00206-00053+00036-00132+00311-00011-00028+ 82CBOVIX VIX OOPC 20220817 004500000152+00429-00094-00078+00162+00349-00051+02553+011455740001700+ 81CBOVIX VIX OOPP 20220817 004500000114-00100+00048+00308+00290-00122-00197+00498+00481- 82CBOVIX VIX OOPP 20220817 004500000357-00333+00669+00685-00600-00338+00636-07419-011455740016468+ 81CBOVIX VIX OOPC 20220817 004750000109-00092+00193-00053+00037-00119+00291-00002-00021+ 82CBOVIX VIX OOPC 20220817 004750000135+00401-00073-00067+00144+00321-00045+02275+011744850001500+ 81CBOVIX VIX OOPP 20220817 004750000109-00092+00061+00307+00291-00136-00217+00506+00487- 82CBOVIX VIX OOPP 20220817 004750000374-00362+00689+00696-00619-00365+00642-07696-011744850018761+ 81CBOVIX VIX OOPC 20220817 005000000104-00085+00183-00051+00037-00108+00274-00004+00017+ 82CBOVIX VIX OOPC 20220817 005000000122+00376-00058-00059+00130+00297-00040+02055+012065540001350+ 81CBOVIX VIX OOPP 20220817 005000000104-00085+00072+00305+00292-00146-00235+00512+00492- 82CBOVIX VIX OOPP 20220817 005000000387-00386+00704+00704-00633-00390+00646-07917-012065540021104+ 81CBOVIX VIX OOPC 20220817 005500000094-00073+00163-00047+00037-00090+00242-00011+00009+ 82CBOVIX VIX OOPC 20220817 005500000100+00333-00037-00045+00106+00255-00033+01690+012599930001100+ 81CBOVIX VIX OOPP 20220817 005500000094-00073+00092+00301+00291-00165-00266+00520+00499- 82CBOVIX VIX OOPP 20220817 005500000409-00430+00726+00718-00657-00431+00654-08281-012599930025840+ 81CBOVIX VIX OOPC 20220817 006000000087-00064+00148-00044+00036-00078+00219-00014+00005+ 82CBOVIX VIX OOPC 20220817 006000000087+00300-00024-00037+00091+00223-00028+01451+013203790000950+ 81CBOVIX VIX OOPP 20220817 006000000087-00064+00106+00298+00290-00176-00290+00523+00504- 82CBOVIX VIX OOPP 20220817 006000000422-00463+00738+00726-00672-00463+00658-08521-013203790030676+ 81CBOVIX VIX OOPC 20220817 006500000079-00056+00133-00039+00034-00067+00196-00016+00002+ 82CBOVIX VIX OOPC 20220817 006500000073+00269-00015-00030+00077+00195-00024+01231+013606330000800+ 81CBOVIX VIX OOPP 20220817 006500000079-00056+00121+00294+00289-00188-00312+00525+00507- 82CBOVIX VIX OOPP 20220817 006500000435-00494+00748+00733-00686-00491+00663-08741-013606330035512+ 81CBOVIX VIX OOPC 20220817 007000000072-00048+00120-00035+00032-00057+00177-00017+00001- 82CBOVIX VIX OOPC 20220817 007000000062+00242-00008-00024+00065+00172-00020+01048+013933130000675+ 81CBOVIX VIX OOPP 20220817 007000000072-00048+00134+00290+00287-00197-00332+00525+00509- 82CBOVIX VIX OOPP 20220817 007000000446-00521+00754+00739-00698-00515+00666-08923-013933130040373+ 81CBOVIX VIX OOPC 20220817 007500000067-00044+00111-00033+00031-00051+00162-00017+00002- 82CBOVIX VIX OOPC 20220817 007500000055+00222-00005-00020+00058+00154-00018+00929+014351880000600+ 81CBOVIX VIX OOPP 20220817 007500000067-00043+00143+00287+00285-00204-00346+00525+00511- 82CBOVIX VIX OOPP 20220817 007500000453-00541+00758+00743-00705-00533+00669-09043-014351880045284+ 81CBOVIX VIX OOPC 20220817 008000000062-00039+00101-00030+00029-00045+00148-00016+00003- 82CBOVIX VIX OOPC 20220817 008000000049+00203-00002-00017+00051+00137-00016+00816+014661720000525+ 81CBOVIX VIX OOPP 20220817 008000000062-00039+00153+00284+00284-00210-00360+00525+00512- 82CBOVIX VIX OOPP 20220817 008000000460-00560+00761+00746-00712-00549+00671-09156-014661720050196+ 81CBOVIX VIX OOPC 20220817 008500000056-00034+00092-00026+00027-00039+00134-00015+00004- 82CBOVIX VIX OOPC 20220817 008500000042+00184-00001+00014+00044+00122-00013+00707+014865190000450+ 81CBOVIX VIX OOPP 20220817 008500000057-00034+00162+00280+00282-00216-00374+00524+00513- 82CBOVIX VIX OOPP 20220817 008500000467-00579+00763+00750-00719-00564+00673-09265-014865190055107+ 81CBOVIX VIX OOPC 20220817 009000000052-00031+00085-00024+00026-00035+00124-00015+00005- 82CBOVIX VIX OOPC 20220817 009000000037+00169-00002+00011+00039+00110-00012+00630+015130760000400+ 81CBOVIX VIX OOPP 20220817 009000000053-00030+00169+00278+00280-00220-00385+00523+00513- 82CBOVIX VIX OOPP 20220817 009000000471-00593+00765+00752-00724-00576+00675-09342-015130760060043+ 81CBOVIX VIX OOPC 20220817 009500000049-00027+00078-00022+00024-00031+00114-00014+00005- 82CBOVIX VIX OOPC 20220817 009500000033+00156-00003+00010+00034+00100-00011+00560+015348760000354+ 81CBOVIX VIX OOPP 20220817 009500000049-00027+00176+00276+00279-00224-00394+00522+00514- 82CBOVIX VIX OOPP 20220817 009500000476-00607+00766+00754-00729-00587+00676-09411-015348760064983+ 81CBOVIX VIX OOPC 20220817 010000000045-00025+00073-00020+00023-00028+00106-00013+00005- 82CBOVIX VIX OOPC 20220817 010000000030+00145-00003+00008+00031+00091-00010+00509+015608530000322+ 81CBOVIX VIX OOPP 20220817 010000000046-00025+00181+00274+00277-00226-00402+00522+00514- 82CBOVIX VIX OOPP 20220817 010000000479-00617+00766+00755-00732-00595+00677-09462-015608530069937+ 81CBOVIX VIX OOPC 20220817 011000000039-00021+00063-00017+00020-00023+00091-00012+00005- 82CBOVIX VIX OOPC 20220817 011000000024+00125-00004+00006+00025+00076-00008+00412+015966390000259+ 81CBOVIX VIX OOPP 20220817 011000000040-00020+00191+00271+00275-00232-00417+00520+00514- 82CBOVIX VIX OOPP 20220817 011000000485-00638+00767+00757-00738-00611+00679-09559-015966390079846+ 81CBOVIX VIX OOPC 20220817 012000000034-00017+00054-00014+00018-00018+00078-00010+00005- 82CBOVIX VIX OOPC 20220817 012000000019+00107-00004+00004+00020+00063-00006+00330+016198500000204+ 81CBOVIX VIX OOPP 20220817 012000000034-00016+00200+00268+00272-00236-00430+00518+00514- 82CBOVIX VIX OOPP 20220817 012000000490-00656+00767+00759-00743-00624+00681-09641-016198500089763+ 81CBOVIX VIX OOPC 20220817 013000000030-00014+00047-00012+00016-00015+00068-00009+00005- 82CBOVIX VIX OOPC 20220817 013000000016+00094-00004+00003+00017+00054-00005+00276+016496220000170+ 81CBOVIX VIX OOPP 20220817 013000000030-00014+00207+00266+00271-00239-00440+00517+00514- 82CBOVIX VIX OOPP 20220817 013000000493-00669+00767+00760-00747-00633+00682-09695-016496220099701+ 81CBOVIX VIX OOPC 20220817 014000000026-00011+00041-00010+00014-00012+00059-00007+00005- 82CBOVIX VIX OOPC 20220817 014000000013+00081-00004+00002+00013+00045-00004+00225+016650240000136+ 81CBOVIX VIX OOPP 20220817 014000000026-00011+00213+00264+00269-00242-00449+00516+00514- 82CBOVIX VIX OOPP 20220817 014000000496-00682+00767+00761-00750-00641+00683-09747-016650240109640+ 81CBOVIX VIX OOPC 20220817 015000000023-00010+00036-00009+00013-00011+00053-00007+00004- 82CBOVIX VIX OOPC 20220817 015000000011+00072-00004+00002+00011+00039-00003+00193+016911360000117+ 81CBOVIX VIX OOPP 20220817 015000000024-00009+00217+00262+00267-00244-00455+00515+00514- 82CBOVIX VIX OOPP 20220817 015000000498-00690+00766+00762-00752-00647+00683-09778-016911360119593+ 81CBOVIX VIX OOPC 20220817 016000000021-00008+00032-00007+00011-00009+00046-00006+00004- 82CBOVIX VIX OOPC 20220817 016000000009+00064-00004+00001+00010+00034-00003+00163+017076390000097+ 81CBOVIX VIX OOPP 20220817 016000000021-00008+00222+00261+00266-00246-00462+00514+00513- 82CBOVIX VIX OOPP 20220817 016000000500-00699+00766+00762-00754-00653+00684-09808-017076390129546+ 81CBOVIX VIX OOPC 20220817 017000000018-00007+00028-00006+00010-00007+00040-00005+00004- 82CBOVIX VIX OOPC 20220817 017000000008+00055-00003+00001+00008+00029-00002+00133+017134320000078+ 81CBOVIX VIX OOPP 20220817 017000000018-00006+00226+00260+00265-00248-00468+00513+00513- 82CBOVIX VIX OOPP 20220817 017000000502-00707+00766+00763-00756-00658+00684-09838-017134320139499+ 81CBOVIX VIX OOPC 20220817 018000000015-00005+00024-00005+00008-00006+00034-00004+00003- 82CBOVIX VIX OOPC 20220817 018000000006+00047-00003+00000+00006+00024-00002+00107+017134320000062+ 81CBOVIX VIX OOPP 20220817 018000000016-00005+00230+00259+00263-00249-00474+00512+00513- 82CBOVIX VIX OOPP 20220817 018000000503-00715+00765+00763-00757-00663+00685-09865-017134320149454+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00201-00201-00200+00201+00402-00401-00400+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00599+00602+00542-00528+09949+005485620020048+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00013-00000+005485620000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00202-00201-00198+00201+00402-00401-00398+ 82CBOVIX VIX OOPC 20220921 001100000401+00602-00602-00596+00602+00542-00517+09948+005485620019053+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00006-00000+00000+00024-00000+005485620000000+ 81CBOVIX VIX OOPC 20220921 001200000003-00000-00202-00201-00196+00201+00402-00401-00395+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00602-00591+00602+00542-00503+09947+005485620018058+ 81CBOVIX VIX OOPP 20220921 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00011-00000+00000+00039-00002-005485620000001+ 81CBOVIX VIX OOPC 20220921 001300000005-00000+00204-00201-00193+00201+00403-00401-00390+ 82CBOVIX VIX OOPC 20220921 001300000401+00603-00602-00584+00602+00542-00485+09942+005485620017065+ 81CBOVIX VIX OOPP 20220921 001300000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220921 001300000000+00001-00000+00018-00000+00000+00057-00007-005485620000002+ 81CBOVIX VIX OOPC 20220921 001400000008-00000+00206-00200-00189+00201+00405-00401-00383+ 82CBOVIX VIX OOPC 20220921 001400000402+00604-00602-00574+00602+00542-00463+09932+005485620016072+ 81CBOVIX VIX OOPP 20220921 001400000008-00000+00005-00000+00012-00000+00003-00000+00018- 82CBOVIX VIX OOPP 20220921 001400000000+00002-00000+00028-00000+00000+00078-00017-005485620000004+ 81CBOVIX VIX OOPC 20220921 001500000012-00001+00209-00200-00182+00202+00407-00400-00373+ 82CBOVIX VIX OOPC 20220921 001500000402+00605-00601-00560+00603+00541-00440+09912+005485620015083+ 81CBOVIX VIX OOPP 20220921 001500000012-00001+00008-00001+00019-00001+00005-00001+00028- 82CBOVIX VIX OOPP 20220921 001500000001+00003-00001+00042-00001+00000+00102-00037-005485620000010+ 81CBOVIX VIX OOPC 20220921 001600000018-00002+00213-00199-00173+00203+00409-00399-00361+ 82CBOVIX VIX OOPC 20220921 001600000403+00607-00600-00543+00604+00541-00414+09876+005485620014100+ 81CBOVIX VIX OOPP 20220921 001600000018-00002+00012-00002+00027-00002+00008-00002+00040- 82CBOVIX VIX OOPP 20220921 001600000002+00005-00002+00059-00002+00001+00127-00073-005485620000022+ 81CBOVIX VIX OOPC 20220921 001700000026-00004+00218-00197-00163+00205+00412-00397-00346+ 82CBOVIX VIX OOPC 20220921 001700000405+00609-00598-00523+00605+00541-00388+09817+005485620013125+ 81CBOVIX VIX OOPP 20220921 001700000026-00004+00017-00004+00038-00004+00011-00004+00055- 82CBOVIX VIX OOPP 20220921 001700000004+00007-00004+00079-00003+00001+00154-00131-005485620000042+ 81CBOVIX VIX OOPC 20220921 001800000035-00007+00224-00193-00150+00208+00416-00394-00329+ 82CBOVIX VIX OOPC 20220921 001800000408+00611-00595-00499+00606+00540-00361+09729+005485620012163+ 81CBOVIX VIX OOPP 20220921 001800000035-00007+00023-00007+00051-00007+00015-00007+00073- 82CBOVIX VIX OOPP 20220921 001800000007+00009-00007+00103-00005+00002+00181-00220-005485620000075+ 81CBOVIX VIX OOPC 20220921 001900000045-00012+00230-00188-00136+00213+00420-00389-00309+ 82CBOVIX VIX OOPC 20220921 001900000412+00612-00590-00472+00607+00538-00334+09605+005478190011218+ 81CBOVIX VIX OOPP 20220921 001900000045-00012+00030-00012+00065-00012+00018-00012+00093- 82CBOVIX VIX OOPP 20220921 001900000011+00010-00012+00130-00005+00004+00208-00344-005478190000125+ 81CBOVIX VIX OOPC 20220921 002000000058-00022+00239-00178-00117+00221+00424-00379-00283+ 82CBOVIX VIX OOPC 20220921 002000000417+00614-00580-00439+00605+00535-00308+09395+005638120010323+ 81CBOVIX VIX OOPP 20220921 002000000058-00022+00038-00022+00084-00021+00023-00022+00118- 82CBOVIX VIX OOPP 20220921 002000000016+00012-00022+00163-00003+00007+00234-00554-005638120000225+ 81CBOVIX VIX OOPC 20220921 002100000071-00035+00247-00164-00097+00232+00428-00364-00257+ 82CBOVIX VIX OOPC 20220921 002100000422+00614-00565-00405+00597+00531-00283+09124+005813590009478+ 81CBOVIX VIX OOPP 20220921 002100000071-00035+00046-00037+00103-00031+00027-00037+00144- 82CBOVIX VIX OOPP 20220921 002100000021+00012-00037+00197-00004-00011+00259-00825-005813590000375+ 81CBOVIX VIX OOPC 20220921 002200000085-00053+00255-00143-00077+00244+00431-00342-00230+ 82CBOVIX VIX OOPC 20220921 002200000424+00613-00542-00370+00583+00524-00260+08782+006055270008708+ 81CBOVIX VIX OOPP 20220921 002200000085-00053+00054-00057+00123-00043+00030-00059+00172- 82CBOVIX VIX OOPP 20220921 002200000022+00011-00060+00232-00019-00018+00282-01166-006055270000600+ 81CBOVIX VIX OOPC 20220921 002300000097-00073+00262-00119-00058+00255+00433-00315-00203+ 82CBOVIX VIX OOPC 20220921 002300000421+00610-00514-00336+00564+00516-00239+08400+006315580008013+ 81CBOVIX VIX OOPP 20220921 002300000097-00073+00061-00082+00142-00054+00031-00086+00198- 82CBOVIX VIX OOPP 20220921 002300000020+00008-00088+00266-00038-00026+00302-01548-006315580000900+ 81CBOVIX VIX OOPC 20220921 002400000108-00091+00267-00094-00041+00262+00433-00285-00179+ 82CBOVIX VIX OOPC 20220921 002400000415+00605-00481-00305+00540+00506-00220+08011+006524790007368+ 81CBOVIX VIX OOPP 20220921 002400000108-00091+00066-00107+00160-00062+00031-00116+00222- 82CBOVIX VIX OOPP 20220921 002400000013+00003-00121+00297-00062-00036+00322-01938-006524790001250+ 81CBOVIX VIX OOPC 20220921 002500000118-00107+00270-00068-00025+00267+00431-00253-00157+ 82CBOVIX VIX OOPC 20220921 002500000405+00598-00445-00277+00515+00495-00203+07609+006757880006798+ 81CBOVIX VIX OOPP 20220921 002500000118-00107+00069-00133+00175-00066+00029-00148+00244- 82CBOVIX VIX OOPP 20220921 002500000003+00004+00157+00325-00087-00047+00339-02340-006757880001675+ 81CBOVIX VIX OOPC 20220921 002600000125-00121+00272-00044-00012+00268+00427-00221-00138+ 82CBOVIX VIX OOPC 20220921 002600000392+00590-00408-00251+00489+00483-00188+07215+006965470006278+ 81CBOVIX VIX OOPP 20220921 002600000125-00121+00071-00157+00189-00067+00026-00180+00264- 82CBOVIX VIX OOPP 20220921 002600000009-00012+00194+00351-00113-00059+00354-02734-006965470002150+ 81CBOVIX VIX OOPC 20220921 002700000132-00132+00273-00022-00000-00266+00423-00190-00120+ 82CBOVIX VIX OOPC 20220921 002700000378+00580-00369-00228+00463+00469-00174+06830+007207750005833+ 81CBOVIX VIX OOPP 20220921 002700000132-00132+00072-00179+00201-00066+00022-00211+00281- 82CBOVIX VIX OOPP 20220921 002700000024-00022+00233+00374-00139-00072+00368-03119-007207750002700+ 81CBOVIX VIX OOPC 20220921 002800000136-00140+00273-00003-00010-00263+00417-00162-00104+ 82CBOVIX VIX OOPC 20220921 002800000362+00570-00334-00207+00437+00456-00161+06465+007354210005389+ 81CBOVIX VIX OOPP 20220921 002800000136-00140+00072-00198+00211-00062+00016-00239+00297- 82CBOVIX VIX OOPP 20220921 002800000039-00032+00268+00395-00165-00085+00381-03483-007354210003250+ 81CBOVIX VIX OOPC 20220921 002900000140-00146+00271-00014+00019-00258+00411-00135-00091+ 82CBOVIX VIX OOPC 20220921 002900000347+00559-00298-00188+00413+00442-00151+06119+007597110005044+ 81CBOVIX VIX OOPP 20220921 002900000140-00146+00071-00214+00220-00057+00010-00266+00311- 82CBOVIX VIX OOPP 20220921 002900000054-00043+00304+00414-00188-00100+00391-03829-007597110003900+ 81CBOVIX VIX OOPC 20220921 003000000143-00149+00269-00027+00027-00251+00405-00112-00078+ 82CBOVIX VIX OOPC 20220921 003000000332+00548-00267-00171+00390+00428-00140+05793+007766730004699+ 81CBOVIX VIX OOPP 20220921 003000000143-00149+00069-00228+00227-00051+00003-00289+00323- 82CBOVIX VIX OOPP 20220921 003000000070-00054+00335+00431-00211-00113+00401-04156-007766730004550+ 81CBOVIX VIX OOPC 20220921 003250000146-00152+00262-00052+00041-00233+00386-00066-00054+ 82CBOVIX VIX OOPC 20220921 003250000295+00519-00199-00137+00340+00394-00119+05069+008208740004000+ 81CBOVIX VIX OOPP 20220921 003250000146-00152+00061-00252+00242-00032+00015+00336+00348- 82CBOVIX VIX OOPP 20220921 003250000106-00083+00403+00465-00262-00148+00422-04880-008208740006339+ 81CBOVIX VIX OOPC 20220921 003500000146-00148+00252-00066+00051-00213+00366-00032-00035+ 82CBOVIX VIX OOPC 20220921 003500000261+00489-00146-00109+00296+00362-00102+04440+008522160003400+ 81CBOVIX VIX OOPP 20220921 003500000146-00148+00051-00267+00251-00012+00035+00369+00367- 82CBOVIX VIX OOPP 20220921 003500000140-00113+00456+00493-00306-00180+00440-05508-008522160008226+ 81CBOVIX VIX OOPC 20220921 003750000144-00141+00241-00073+00057-00194+00347-00009-00021+ 82CBOVIX VIX OOPC 20220921 003750000234+00461-00106-00089+00261+00332-00089+03936+008905860002975+ 81CBOVIX VIX OOPP 20220921 003750000144-00141+00041-00274+00257-00006-00054+00392+00380- 82CBOVIX VIX OOPP 20220921 003750000168-00141+00495+00513-00341-00210+00453-06013-008905860010289+ 81CBOVIX VIX OOPC 20220921 004000000141-00133+00230-00076+00060-00177+00328-00007+00011+ 82CBOVIX VIX OOPC 20220921 004000000209+00434-00077-00073+00231+00305-00078+03496+009200430002600+ 81CBOVIX VIX OOPP 20220921 004000000141-00133+00030-00277+00261-00024-00073+00408+00390- 82CBOVIX VIX OOPP 20220921 004000000193-00168+00525+00529-00371-00237+00464-06452-009200430012401+ 81CBOVIX VIX OOPC 20220921 004250000136-00124+00219-00077+00062-00161+00310-00017+00003+ 82CBOVIX VIX OOPC 20220921 004250000188+00409-00054-00060+00206+00280-00069+03129+009486940002300+ 81CBOVIX VIX OOPP 20220921 004250000136-00124+00019-00277+00263-00040-00091+00419+00398- 82CBOVIX VIX OOPP 20220921 004250000214-00192+00548+00542-00396-00261+00473-06820-009486940014588+ 81CBOVIX VIX OOPC 20220921 004500000132-00116+00209-00075+00063-00147+00294-00024+00003- 82CBOVIX VIX OOPC 20220921 004500000169+00386-00038-00049+00185+00258-00061+02816+009750650002050+ 81CBOVIX VIX OOPP 20220921 004500000132-00116+00008-00276+00264-00054-00107+00426+00404- 82CBOVIX VIX OOPP 20220921 004500000232-00215+00564+00553-00417-00283+00481-07133-009750650016826+ 81CBOVIX VIX OOPC 20220921 004750000127-00108+00199-00073+00063-00135+00279-00029+00007- 82CBOVIX VIX OOPC 20220921 004750000154+00366-00025-00041+00168+00239-00055+02556+010016410001850+ 81CBOVIX VIX OOPP 20220921 004750000127-00108+00002+00274+00264-00066-00123+00430+00408- 82CBOVIX VIX OOPP 20220921 004750000247-00236+00577+00561-00434-00303+00487-07393-010016410019113+ 81CBOVIX VIX OOPC 20220921 005000000122-00101+00190-00071+00063-00124+00264-00032+00010- 82CBOVIX VIX OOPC 20220921 005000000141+00346-00016-00034+00152+00221-00050+02328+010253090001675+ 81CBOVIX VIX OOPP 20220921 005000000122-00101+00011+00271+00263-00076-00137+00433+00412- 82CBOVIX VIX OOPP 20220921 005000000260-00256+00586+00568-00450-00320+00492-07621-010253090021426+ 81CBOVIX VIX OOPC 20220921 005500000113-00089+00173-00065+00061-00107+00239-00035+00015- 82CBOVIX VIX OOPC 20220921 005500000119+00312-00003-00024+00128+00192-00042+01961+010693500001400+ 81CBOVIX VIX OOPP 20220921 005500000113-00089+00028+00266+00261-00094-00162+00436+00416- 82CBOVIX VIX OOPP 20220921 005500000282-00290+00599+00578-00474-00350+00500-07987-010693500026125+ 81CBOVIX VIX OOPC 20220921 006000000105-00078+00158-00059+00058-00092+00217-00035+00018- 82CBOVIX VIX OOPC 20220921 006000000102+00282-00005+00017+00108+00167-00035+01664+011040330001175+ 81CBOVIX VIX OOPP 20220921 006000000105-00077+00043+00259+00259-00109-00184+00436+00419- 82CBOVIX VIX OOPP 20220921 006000000300-00320+00607+00585-00494-00375+00507-08285-011040330030875+ 81CBOVIX VIX OOPC 20220921 006500000097-00068+00144-00053+00055-00079+00197-00034+00019- 82CBOVIX VIX OOPC 20220921 006500000087+00256-00009+00011+00093+00147-00030+01429+011348870001000+ 81CBOVIX VIX OOPP 20220921 006500000097-00068+00056+00254+00256-00121-00204+00435+00420- 82CBOVIX VIX OOPP 20220921 006500000314-00345+00611+00591-00509-00395+00512-08520-011348870035675+ 81CBOVIX VIX OOPC 20220921 007000000089-00060+00132-00048+00052-00069+00180-00032+00020- 82CBOVIX VIX OOPC 20220921 007000000075+00233-00012+00007+00079+00129-00025+01229+011589890000850+ 81CBOVIX VIX OOPP 20220921 007000000089-00060+00069+00248+00253-00132-00222+00433+00421- 82CBOVIX VIX OOPP 20220921 007000000326-00369+00614+00595-00523-00412+00516-08720-011589890040500+ 81CBOVIX VIX OOPC 20220921 007500000083-00054+00122-00044+00049-00061+00166-00030+00020- 82CBOVIX VIX OOPC 20220921 007500000067+00215-00014+00005+00070+00116-00022+01087+011880330000750+ 81CBOVIX VIX OOPP 20220921 007500000083-00054+00079+00244+00250-00140-00235+00432+00421- 82CBOVIX VIX OOPP 20220921 007500000335-00387+00615+00598-00532-00426+00519-08862-011880330045374+ 81CBOVIX VIX OOPC 20220921 008000000077-00048+00112-00039+00046-00054+00152-00028+00020- 82CBOVIX VIX OOPC 20220921 008000000059+00197-00014+00002+00061+00103-00020+00956+012097760000655+ 81CBOVIX VIX OOPP 20220921 008000000077-00048+00088+00240+00247-00147-00249+00430+00421- 82CBOVIX VIX OOPP 20220921 008000000343-00405+00616+00600-00541-00438+00522-08992-012097760050254+ 81CBOVIX VIX OOPC 20220921 008500000072-00044+00105-00036+00044-00049+00142-00027+00019- 82CBOVIX VIX OOPC 20220921 008500000053+00183-00014+00001+00055+00094-00018+00861+012352430000590+ 81CBOVIX VIX OOPP 20220921 008500000072-00043+00096+00237+00245-00152-00259+00428+00421- 82CBOVIX VIX OOPP 20220921 008500000349-00418+00616+00601-00547-00448+00524-09087-012352430055164+ 81CBOVIX VIX OOPC 20220921 009000000067-00039+00097-00033+00041-00044+00132-00025+00019- 82CBOVIX VIX OOPC 20220921 009000000047+00170-00014+00000-00049+00085-00016+00770+012542260000524+ 81CBOVIX VIX OOPP 20220921 009000000068-00039+00103+00234+00242-00157-00269+00426+00421- 82CBOVIX VIX OOPP 20220921 009000000354-00432+00616+00603-00553-00457+00526-09179-012542260060073+ 81CBOVIX VIX OOPC 20220921 009500000062-00035+00090-00030+00039-00039+00121-00023+00018- 82CBOVIX VIX OOPC 20220921 009500000042+00157-00014+00001-00043+00076-00014+00681+012668010000459+ 81CBOVIX VIX OOPP 20220921 009500000063-00035+00110+00230+00240-00162-00280+00424+00420- 82CBOVIX VIX OOPP 20220921 009500000360-00445+00616+00604-00559-00465+00528-09268-012668010064983+ 81CBOVIX VIX OOPC 20220921 010000000058-00031+00083-00027+00036-00034+00112-00021+00018- 82CBOVIX VIX OOPC 20220921 010000000037+00144-00013+00002-00038+00069-00012+00600+012763470000400+ 81CBOVIX VIX OOPP 20220921 010000000058-00031+00118+00227+00237-00167-00289+00422+00419- 82CBOVIX VIX OOPP 20220921 010000000365-00458+00615+00605-00564-00473+00530-09348-012763470069898+ 81CBOVIX VIX OOPC 20220921 011000000051-00026+00072-00022+00032-00028+00097-00018+00016- 82CBOVIX VIX OOPC 20220921 011000000030+00125-00012+00003-00031+00057-00010+00492+013046310000325+ 81CBOVIX VIX OOPP 20220921 011000000051-00026+00128+00223+00233-00173-00304+00419+00418- 82CBOVIX VIX OOPP 20220921 011000000372-00476+00614+00606-00571-00484+00532-09456-013046310079773+ 81CBOVIX VIX OOPC 20220921 012000000045-00022+00065-00019+00029-00024+00087-00016+00015- 82CBOVIX VIX OOPC 20220921 012000000025+00111-00011+00004-00026+00049-00008+00418+013345300000275+ 81CBOVIX VIX OOPP 20220921 012000000046-00022+00136+00220+00230-00177-00314+00417+00417- 82CBOVIX VIX OOPP 20220921 012000000376-00490+00613+00606-00576-00492+00534-09531-013345300089672+ 81CBOVIX VIX OOPC 20220921 013000000040-00018+00057-00016+00026-00020+00076-00014+00014- 82CBOVIX VIX OOPC 20220921 013000000021+00098-00010+00004-00022+00042-00007+00346+013521590000225+ 81CBOVIX VIX OOPP 20220921 013000000040-00018+00144+00217+00227-00181-00325+00415+00416- 82CBOVIX VIX OOPP 20220921 013000000381-00504+00612+00606-00581-00500+00535-09603-013521590099572+ 81CBOVIX VIX OOPC 20220921 014000000034-00015+00049-00013+00022-00016+00065-00011+00012- 82CBOVIX VIX OOPC 20220921 014000000016+00084-00009+00004-00017+00034-00005+00276+013564760000175+ 81CBOVIX VIX OOPP 20220921 014000000035-00014+00152+00213+00223-00185-00336+00412+00414- 82CBOVIX VIX OOPP 20220921 014000000385-00518+00610+00607-00585-00507+00537-09673-013564760109472+ 81CBOVIX VIX OOPC 20220921 015000000031-00013+00044-00012+00020-00014+00058-00010+00011- 82CBOVIX VIX OOPC 20220921 015000000014+00075-00008+00004-00015+00030-00004+00237+013754350000150+ 81CBOVIX VIX OOPP 20220921 015000000031-00012+00157+00212+00221-00188-00343+00411+00413- 82CBOVIX VIX OOPP 20220921 015000000388-00526+00609+00606-00588-00512+00537-09711-013754350119396+ 81CBOVIX VIX OOPC 20220921 016000000028-00011+00039-00010+00018-00011+00052-00008+00010- 82CBOVIX VIX OOPC 20220921 016000000012+00067-00007+00004-00012+00026-00004+00200+013864320000125+ 81CBOVIX VIX OOPP 20220921 016000000028-00010+00162+00210+00219-00190-00349+00409+00412- 82CBOVIX VIX OOPP 20220921 016000000390-00535+00608+00606-00590-00516+00538-09749-013864320129321+ 81CBOVIX VIX OOPC 20220921 017000000024-00009+00034-00008+00016-00009+00045-00007+00009- 82CBOVIX VIX OOPC 20220921 017000000010+00058-00006+00004-00010+00022-00003+00163+013884840000100+ 81CBOVIX VIX OOPP 20220921 017000000024-00008+00167+00208+00217-00192-00356+00408+00411- 82CBOVIX VIX OOPP 20220921 017000000392-00544+00607+00606-00593-00520+00539-09786-013884840139245+ 81CBOVIX VIX OOPC 20220921 018000000020-00007+00028-00006+00013-00007+00038-00006+00008- 82CBOVIX VIX OOPC 20220921 018000000007+00049-00005+00003-00007+00017-00002+00126+013793820000075+ 81CBOVIX VIX OOPP 20220921 018000000021-00006+00172+00206+00215-00194-00363+00406+00410- 82CBOVIX VIX OOPP 20220921 018000000395-00553+00606+00606-00595-00524+00540-09823-013793820149170+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00479+00481+00433-00430+09928+005039950019937+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00003-00000+005039950000000+ 81CBOVIX VIX OOPC 20221019 001100000002-00000-00162-00161-00158+00160+00322-00321-00318+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00476+00482+00433-00427+09927+005039950018945+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00005-00000+00000+00006-00001-005039950000000+ 81CBOVIX VIX OOPC 20221019 001200000003-00000+00163-00160-00156+00161+00323-00321-00315+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00482-00472+00482+00433-00422+09924+005039950017953+ 81CBOVIX VIX OOPP 20221019 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00009-00000+00000+00012-00004-005039950000001+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00164-00160-00153+00161+00324-00321-00310+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00481-00466+00482+00433-00414+09917+005039950016962+ 81CBOVIX VIX OOPP 20221019 001300000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20221019 001300000000+00002-00000+00015-00000+00000+00020-00011-005039950000003+ 81CBOVIX VIX OOPC 20221019 001400000009-00001+00167-00160-00148+00161+00326-00320-00304+ 82CBOVIX VIX OOPC 20221019 001400000322+00485-00481-00457+00482+00433-00403+09902+005039950015973+ 81CBOVIX VIX OOPP 20221019 001400000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20221019 001400000001+00003-00001+00024-00001+00000+00031-00026-005039950000007+ 81CBOVIX VIX OOPC 20221019 001500000014-00002+00170-00159-00142+00162+00328-00319-00295+ 82CBOVIX VIX OOPC 20221019 001500000323+00486-00480-00446+00483+00433-00389+09875+005039950014989+ 81CBOVIX VIX OOPP 20221019 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20221019 001500000002+00005-00002+00036-00002+00000+00044-00053-005039950000016+ 81CBOVIX VIX OOPC 20221019 001600000020-00003+00175-00157-00133+00164+00331-00318-00284+ 82CBOVIX VIX OOPC 20221019 001600000324+00488-00478-00431+00484+00432-00373+09830+005039950014012+ 81CBOVIX VIX OOPP 20221019 001600000020-00003+00014-00003+00027-00003+00010-00003+00037- 82CBOVIX VIX OOPP 20221019 001600000003+00007-00003+00050-00003+00001+00060-00098-005039950000032+ 81CBOVIX VIX OOPC 20221019 001700000027-00006+00180-00155-00123+00166+00335-00315-00271+ 82CBOVIX VIX OOPC 20221019 001700000326+00491-00476-00414+00486+00432-00355+09759+005039950013045+ 81CBOVIX VIX OOPP 20221019 001700000027-00006+00020-00006+00037-00006+00014-00006+00050- 82CBOVIX VIX OOPP 20221019 001700000005+00009-00006+00067-00005+00002+00078-00168-005039950000058+ 81CBOVIX VIX OOPC 20221019 001800000036-00010+00186-00151-00111+00170+00339-00311-00255+ 82CBOVIX VIX OOPC 20221019 001800000330+00493-00472-00394+00489+00430-00335+09657+005039950012094+ 81CBOVIX VIX OOPP 20221019 001800000036-00010+00026-00010+00049-00010+00018-00010+00066- 82CBOVIX VIX OOPP 20221019 001800000009+00012-00010+00087-00007+00003+00098-00271-005039950000100+ 81CBOVIX VIX OOPC 20221019 001900000049-00019+00196-00141-00094+00179+00345-00301-00233+ 82CBOVIX VIX OOPC 20221019 001900000337+00497-00462-00366+00492+00428-00313+09457+005278050011201+ 81CBOVIX VIX OOPP 20221019 001900000049-00019+00035-00020+00066-00018+00024-00020+00088- 82CBOVIX VIX OOPP 20221019 001900000016+00015-00020+00115-00010+00006+00120-00471-005278050000200+ 81CBOVIX VIX OOPC 20221019 002000000061-00030+00204-00129-00078+00188+00350-00289-00212+ 82CBOVIX VIX OOPC 20221019 002000000343+00499-00449-00340+00492+00424-00291+09233+005390990010334+ 81CBOVIX VIX OOPP 20221019 002000000061-00030+00043-00031+00082-00027+00029-00032+00109- 82CBOVIX VIX OOPP 20221019 002000000022+00017-00032+00142-00011+00009+00142-00695-005390990000325+ 81CBOVIX VIX OOPC 20221019 002100000074-00045+00212-00112-00060+00199+00355-00270-00189+ 82CBOVIX VIX OOPC 20221019 002100000349+00500-00430-00311+00490+00419-00270+08932+005602400009541+ 81CBOVIX VIX OOPP 20221019 002100000074-00045+00052-00049+00100-00039+00034-00051+00132- 82CBOVIX VIX OOPP 20221019 002100000028+00019-00052+00171-00008+00015+00163-00996-005602400000525+ 81CBOVIX VIX OOPC 20221019 002200000086-00063+00220-00091-00043+00211+00358-00247-00166+ 82CBOVIX VIX OOPC 20221019 002200000352+00500-00405-00283+00483+00411-00251+08584+005843590008823+ 81CBOVIX VIX OOPP 20221019 002200000086-00063+00060-00070+00117-00051+00037-00074+00155- 82CBOVIX VIX OOPP 20221019 002200000031+00019-00077+00199-00001+00022+00183-01343-005843590000800+ 81CBOVIX VIX OOPC 20221019 002300000097-00078+00226-00070-00028+00220+00360-00223-00146+ 82CBOVIX VIX OOPC 20221019 002300000353+00499-00379-00257+00473+00404-00232+08240+005981880008130+ 81CBOVIX VIX OOPP 20221019 002300000096-00078+00066-00090+00133-00060+00039-00098+00175- 82CBOVIX VIX OOPP 20221019 002300000032+00017-00103+00225-00009-00030+00201-01687-005981880001100+ 81CBOVIX VIX OOPC 20221019 002400000106-00094+00231-00047-00013+00228+00361-00195-00126+ 82CBOVIX VIX OOPC 20221019 002400000350+00495-00347-00232+00459+00394-00215+07861+006208330007537+ 81CBOVIX VIX OOPP 20221019 002400000106-00094+00071-00113+00147-00067+00040-00126+00195- 82CBOVIX VIX OOPP 20221019 002400000029+00014-00134+00250-00022-00039+00218-02067-006208330001500+ 81CBOVIX VIX OOPC 20221019 002500000114-00108+00235-00026-00000+00233+00361-00168-00109+ 82CBOVIX VIX OOPC 20221019 002500000345+00491-00315-00209+00444+00384-00200+07486+006408200006994+ 81CBOVIX VIX OOPP 20221019 002500000114-00108+00074-00134+00160-00072+00040-00153+00212- 82CBOVIX VIX OOPP 20221019 002500000024+00009-00166+00272-00038-00050+00233-02441-006408200001950+ 81CBOVIX VIX OOPC 20221019 002600000121-00119+00237-00007-00011-00235+00359-00142-00093+ 82CBOVIX VIX OOPC 20221019 002600000338+00485-00284-00189+00427+00373-00186+07121+006594620006501+ 81CBOVIX VIX OOPP 20221019 002600000121-00119+00077-00153+00171-00074+00038-00179+00228- 82CBOVIX VIX OOPP 20221019 002600000017+00004-00198+00293-00055-00061+00247-02807-006594620002450+ 81CBOVIX VIX OOPC 20221019 002700000127-00128+00239-00010+00021-00235+00356-00118-00079+ 82CBOVIX VIX OOPC 20221019 002700000329+00478-00253-00171+00410+00361-00174+06766+006817910006083+ 81CBOVIX VIX OOPP 20221019 002700000127-00128+00078-00170+00181-00075+00035-00203+00242- 82CBOVIX VIX OOPP 20221019 002700000008+00003+00229+00311-00072-00072+00259-03162-006817910003025+ 81CBOVIX VIX OOPC 20221019 002800000131-00134+00239-00024+00029-00233+00353-00096-00066+ 82CBOVIX VIX OOPC 20221019 002800000320+00471-00225-00154+00392+00350-00163+06430+006962850005666+ 81CBOVIX VIX OOPP 20221019 002800000131-00134+00078-00184+00190-00073+00031-00225+00255- 82CBOVIX VIX OOPP 20221019 002800000001-00010+00256+00328-00089-00083+00271-03497-006962850003600+ 81CBOVIX VIX OOPC 20221019 002900000134-00139+00238-00036+00036-00231+00348-00077-00055+ 82CBOVIX VIX OOPC 20221019 002900000309+00463-00199-00139+00375+00339-00152+06109+007091780005279+ 81CBOVIX VIX OOPP 20221019 002900000134-00139+00078-00197+00197-00070+00027-00244+00266- 82CBOVIX VIX OOPP 20221019 002900000012-00018+00282+00343-00107-00095+00282-03819-007091780004206+ 81CBOVIX VIX OOPC 20221019 003000000137-00142+00237-00046+00042-00227+00344-00060-00045+ 82CBOVIX VIX OOPC 20221019 003000000299+00455-00175-00126+00358+00327-00143+05809+007282950004971+ 81CBOVIX VIX OOPP 20221019 003000000137-00142+00077-00207+00203-00066+00023-00261+00276- 82CBOVIX VIX OOPP 20221019 003000000022-00027+00306+00356-00123-00106+00291-04118-007282950004892+ 81CBOVIX VIX OOPC 20221019 003250000140-00145+00232-00065+00055-00213+00330-00025-00025+ 82CBOVIX VIX OOPC 20221019 003250000271+00433-00125-00097+00317+00300-00121+05112+007547240004202+ 81CBOVIX VIX OOPP 20221019 003250000140-00145+00072-00225+00215-00053+00009-00296+00297- 82CBOVIX VIX OOPP 20221019 003250000050-00049+00356+00385-00164-00133+00312-04815-007547240006605+ 81CBOVIX VIX OOPC 20221019 003500000141-00142+00225-00075+00062-00199+00315-00001-00010+ 82CBOVIX VIX OOPC 20221019 003500000246+00411-00087-00075+00283+00275-00105+04533+007886390003650+ 81CBOVIX VIX OOPP 20221019 003500000141-00142+00065-00236+00223-00038+00006+00320+00311- 82CBOVIX VIX OOPP 20221019 003500000075-00071+00394+00406-00199-00159+00328-05395-007886390008535+ 81CBOVIX VIX OOPC 20221019 003750000139-00137+00217-00080+00067-00184+00300-00015+00001- 82CBOVIX VIX OOPC 20221019 003750000223+00389-00059-00059+00253+00251-00092+04041+008188310003200+ 81CBOVIX VIX OOPP 20221019 003750000139-00137+00056-00241+00227-00023+00021+00336+00322- 82CBOVIX VIX OOPP 20221019 003750000098-00092+00423+00423-00228-00182+00341-05886-008188310010567+ 81CBOVIX VIX OOPC 20221019 004000000136-00130+00208-00082+00069-00170+00286-00026+00009- 82CBOVIX VIX OOPC 20221019 004000000203+00369-00038-00046+00229+00231-00082+03635+008493080002850+ 81CBOVIX VIX OOPP 20221019 004000000136-00130+00048-00243+00230-00010+00035+00347+00330- 82CBOVIX VIX OOPP 20221019 004000000118-00113+00443+00435-00253-00202+00351-06293-008493080012699+ 81CBOVIX VIX OOPC 20221019 004250000132-00123+00199-00082+00071-00157+00272-00033+00015- 82CBOVIX VIX OOPC 20221019 004250000185+00349-00022-00036+00206+00212-00073+03269+008716640002525+ 81CBOVIX VIX OOPP 20221019 004250000132-00123+00039-00242+00231-00004-00049+00354+00336- 82CBOVIX VIX OOPP 20221019 004250000137-00133+00459+00446-00276-00221+00361-06659-008716640014856+ 81CBOVIX VIX OOPC 20221019 004500000128-00115+00191-00080+00071-00145+00258-00038+00019- 82CBOVIX VIX OOPC 20221019 004500000168+00330-00010-00027+00186+00195-00065+02951+008919620002250+ 81CBOVIX VIX OOPP 20221019 004500000128-00115+00030-00240+00232-00016-00063+00359+00340- 82CBOVIX VIX OOPP 20221019 004500000153-00151+00471+00454-00295-00238+00369-06976-008919620017063+ 81CBOVIX VIX OOPC 20221019 004750000124-00109+00183-00078+00071-00134+00246-00041+00022- 82CBOVIX VIX OOPC 20221019 004750000155+00314-00002-00021+00171+00181-00059+02700+009166180002050+ 81CBOVIX VIX OOPP 20221019 004750000124-00109+00022-00238+00231-00026-00075+00362+00343- 82CBOVIX VIX OOPP 20221019 004750000166-00167+00479+00461-00311-00252+00374-07228-009166180019345+ 81CBOVIX VIX OOPC 20221019 005000000120-00102+00175-00075+00070-00124+00234-00042+00025- 82CBOVIX VIX OOPC 20221019 005000000142+00298-00004+00015+00156+00167-00053+02461+009342790001850+ 81CBOVIX VIX OOPP 20221019 005000000120-00102+00014-00235+00230-00036-00087+00363+00346- 82CBOVIX VIX OOPP 20221019 005000000179-00184+00486+00466-00326-00266+00380-07467-009342790021628+ 81CBOVIX VIX OOPC 20221019 005500000112-00090+00160-00069+00067-00108+00213-00043+00028- 82CBOVIX VIX OOPC 20221019 005500000121+00270-00013+00008+00132+00145-00045+02085+009707290001550+ 81CBOVIX VIX OOPP 20221019 005500000112-00090+00000+00229+00228-00053-00108+00364+00349- 82CBOVIX VIX OOPP 20221019 005500000200-00212+00494+00474-00350-00288+00389-07843-009707290026292+ 81CBOVIX VIX OOPC 20221019 006000000103-00079+00146-00062+00064-00093+00193-00042+00029- 82CBOVIX VIX OOPC 20221019 006000000104+00245-00018+00002+00112+00126-00038+01774+009984520001300+ 81CBOVIX VIX OOPP 20221019 006000000103-00079+00014+00223+00225-00067-00127+00363+00350- 82CBOVIX VIX OOPP 20221019 006000000217-00237+00499+00480-00369-00307+00396-08154-009984520031006+ 81CBOVIX VIX OOPC 20221019 006500000095-00070+00134-00056+00061-00081+00176-00040+00029- 82CBOVIX VIX OOPC 20221019 006500000090+00222-00020+00002-00096+00110-00032+01521+010219880001100+ 81CBOVIX VIX OOPP 20221019 006500000096-00070+00026+00217+00221-00080-00145+00361+00351- 82CBOVIX VIX OOPP 20221019 006500000232-00259+00501+00484-00386-00323+00402-08406-010219880035770+ 81CBOVIX VIX OOPC 20221019 007000000089-00062+00123-00051+00057-00071+00162-00037+00029- 82CBOVIX VIX OOPC 20221019 007000000078+00203-00021+00005-00084+00098-00027+01326+010455450000950+ 81CBOVIX VIX OOPP 20221019 007000000089-00062+00037+00211+00218-00089-00159+00358+00350- 82CBOVIX VIX OOPP 20221019 007000000243-00278+00502+00486-00398-00336+00406-08602-010455450040585+ 81CBOVIX VIX OOPC 20221019 007500000082-00056+00114-00046+00054-00063+00149-00035+00029- 82CBOVIX VIX OOPC 20221019 007500000069+00187-00021+00006-00073+00087-00024+01162+010658780000825+ 81CBOVIX VIX OOPP 20221019 007500000082-00055+00047+00207+00214-00098-00172+00356+00350- 82CBOVIX VIX OOPP 20221019 007500000252-00295+00502+00488-00408-00347+00410-08766-010658780045424+ 81CBOVIX VIX OOPC 20221019 008000000077-00050+00105-00042+00051-00056+00137-00032+00028- 82CBOVIX VIX OOPC 20221019 008000000061+00172-00021+00008-00065+00078-00021+01028+010852460000725+ 81CBOVIX VIX OOPP 20221019 008000000077-00050+00055+00202+00211-00105-00184+00353+00349- 82CBOVIX VIX OOPP 20221019 008000000260-00309+00502+00489-00417-00356+00412-08900-010852460050288+ 81CBOVIX VIX OOPC 20221019 008500000072-00045+00098-00039+00048-00051+00128-00030+00027- 82CBOVIX VIX OOPC 20221019 008500000055+00160-00020+00008-00058+00070-00019+00924+011059000000650+ 81CBOVIX VIX OOPP 20221019 008500000072-00045+00062+00199+00209-00110-00193+00351+00348- 82CBOVIX VIX OOPP 20221019 008500000266-00321+00501+00490-00423-00363+00415-09004-011059000055178+ 81CBOVIX VIX OOPC 20221019 009000000067-00041+00091-00035+00045-00046+00118-00028+00026- 82CBOVIX VIX OOPC 20221019 009000000049+00148-00019+00009-00052+00064-00017+00824+011206150000575+ 81CBOVIX VIX OOPP 20221019 009000000067-00041+00069+00195+00206-00115-00202+00349+00347- 82CBOVIX VIX OOPP 20221019 009000000272-00333+00501+00491-00430-00370+00417-09104-011206150060067+ 81CBOVIX VIX OOPC 20221019 009500000062-00036+00084-00032+00042-00040+00109-00026+00025- 82CBOVIX VIX OOPC 20221019 009500000043+00136-00018+00009-00045+00057-00014+00726+011293980000500+ 81CBOVIX VIX OOPP 20221019 009500000062-00036+00076+00192+00203-00121-00212+00346+00346- 82CBOVIX VIX OOPP 20221019 009500000278-00345+00500+00491-00436-00376+00419-09202-011293980064956+ 81CBOVIX VIX OOPC 20221019 010000000058-00033+00079-00029+00040-00037+00102-00024+00023- 82CBOVIX VIX OOPC 20221019 010000000039+00127-00017+00009-00041+00052-00013+00656+011434970000450+ 81CBOVIX VIX OOPP 20221019 010000000058-00033+00082+00189+00200-00124-00219+00344+00345- 82CBOVIX VIX OOPP 20221019 010000000282-00354+00499+00491-00441-00382+00420-09271-011434970069871+ 81CBOVIX VIX OOPC 20221019 011000000052-00028+00070-00025+00036-00031+00090-00021+00022- 82CBOVIX VIX OOPC 20221019 011000000033+00112-00016+00009-00034+00044-00011+00550+011718860000375+ 81CBOVIX VIX OOPP 20221019 011000000052-00028+00091+00185+00197-00130-00231+00341+00343- 82CBOVIX VIX OOPP 20221019 011000000288-00369+00497+00491-00447-00389+00423-09378-011718860079724+ 81CBOVIX VIX OOPC 20221019 012000000045-00023+00061-00021+00031-00025+00078-00018+00019- 82CBOVIX VIX OOPC 20221019 012000000027+00097-00014+00009-00028+00036-00009+00447+011865650000300+ 81CBOVIX VIX OOPP 20221019 012000000045-00023+00100+00181+00192-00136-00243+00338+00341- 82CBOVIX VIX OOPP 20221019 012000000295-00384+00495+00491-00454-00397+00425-09480-011865650089578+ 81CBOVIX VIX OOPC 20221019 013000000040-00020+00054-00018+00028-00021+00069-00015+00018- 82CBOVIX VIX OOPC 20221019 013000000022+00086-00012+00009-00023+00031-00007+00376+012044010000250+ 81CBOVIX VIX OOPP 20221019 013000000041-00019+00106+00178+00189-00140-00252+00336+00339- 82CBOVIX VIX OOPP 20221019 013000000299-00395+00493+00491-00459-00402+00426-09551-012044010099457+ 81CBOVIX VIX OOPC 20221019 014000000035-00016+00047-00015+00025-00017+00060-00013+00016- 82CBOVIX VIX OOPC 20221019 014000000018+00074-00010+00008-00019+00026-00006+00307+012116390000200+ 81CBOVIX VIX OOPP 20221019 014000000035-00016+00113+00175+00186-00144-00261+00333+00337- 82CBOVIX VIX OOPP 20221019 014000000303-00407+00492+00490-00463-00407+00428-09621-012116390109335+ 81CBOVIX VIX OOPC 20221019 015000000032-00014+00042-00013+00023-00015+00054-00011+00015- 82CBOVIX VIX OOPC 20221019 015000000016+00068-00009+00008-00016+00023-00005+00269+012309090000175+ 81CBOVIX VIX OOPP 20221019 015000000032-00014+00118+00173+00184-00146-00266+00332+00336- 82CBOVIX VIX OOPP 20221019 015000000306-00414+00491+00490-00466-00410+00428-09659-012309090119239+ 81CBOVIX VIX OOPC 20221019 016000000029-00012+00038-00011+00021-00013+00049-00010+00013- 82CBOVIX VIX OOPC 20221019 016000000014+00061-00008+00007-00014+00020-00004+00232+012439850000150+ 81CBOVIX VIX OOPP 20221019 016000000029-00012+00122+00171+00182-00148-00272+00331+00335- 82CBOVIX VIX OOPP 20221019 016000000308-00420+00489+00489-00468-00413+00429-09695-012439850129143+ 81CBOVIX VIX OOPC 20221019 017000000026-00010+00034-00010+00018-00011+00043-00009+00012- 82CBOVIX VIX OOPC 20221019 017000000011+00054-00007+00007-00012+00017-00004+00196+012505210000125+ 81CBOVIX VIX OOPP 20221019 017000000026-00010+00126+00170+00179-00150-00277+00329+00334- 82CBOVIX VIX OOPP 20221019 017000000310-00427+00488+00489-00470-00416+00430-09732-012505210139046+ 81CBOVIX VIX OOPC 20221019 018000000022-00009+00030-00008+00016-00009+00038-00007+00011- 82CBOVIX VIX OOPC 20221019 018000000009+00047-00006+00006-00010+00014-00003+00161+012505210000101+ 81CBOVIX VIX OOPP 20221019 018000000023-00008+00130+00168+00177-00152-00283+00328+00332- 82CBOVIX VIX OOPP 20221019 018000000312-00434+00487+00488-00472-00419+00431-09767-012505210148951+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001000000290+00436-00436-00433+00436+00392-00390+09903+004660000019561+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00002-00000+004660000000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00147-00145-00143+00145+00291-00291-00287+ 82CBOVIX VIX OOPC 20221116 001100000291+00436-00436-00431+00436+00392-00388+09902+004660000018571+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00005-00000+00000+00004-00002-004660000000001+ 81CBOVIX VIX OOPC 20221116 001200000003-00000+00148-00145-00141+00145+00292-00290-00284+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00427+00436+00392-00384+09897+004660000017582+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00009-00006-004660000000002+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00150-00145-00137+00146+00294-00290-00279+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00435-00420+00436+00392-00377+09888+004660000016594+ 81CBOVIX VIX OOPP 20221116 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00002-00000+00015-00000+00000+00015-00016-004660000000005+ 81CBOVIX VIX OOPC 20221116 001400000010-00001+00152-00144-00132+00146+00296-00290-00273+ 82CBOVIX VIX OOPC 20221116 001400000292+00439-00435-00412+00437+00392-00369+09868+004660000015609+ 81CBOVIX VIX OOPP 20221116 001400000010-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20221116 001400000001+00004-00001+00024-00001+00000+00023-00035-004660000000011+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00156-00143-00126+00147+00298-00288-00264+ 82CBOVIX VIX OOPC 20221116 001500000293+00441-00434-00401+00438+00392-00358+09834+004660000014631+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00011-00002+00019-00002+00008-00002+00026- 82CBOVIX VIX OOPP 20221116 001500000002+00005-00002+00035-00002+00001+00034-00069-004660000000022+ 81CBOVIX VIX OOPC 20221116 001600000021-00004+00160-00141-00118+00149+00301-00286-00254+ 82CBOVIX VIX OOPC 20221116 001600000294+00443-00432-00387+00439+00391-00344+09779+004660000013660+ 81CBOVIX VIX OOPP 20221116 001600000021-00004+00015-00004+00028-00004+00011-00004+00037- 82CBOVIX VIX OOPP 20221116 001600000004+00008-00004+00049-00004+00001+00048-00124-004660000000042+ 81CBOVIX VIX OOPC 20221116 001700000028-00007+00166-00138-00108+00152+00305-00283-00241+ 82CBOVIX VIX OOPC 20221116 001700000297+00446-00428-00371+00441+00390-00329+09697+004660000012703+ 81CBOVIX VIX OOPP 20221116 001700000028-00007+00021-00007+00038-00007+00015-00007+00050- 82CBOVIX VIX OOPP 20221116 001700000007+00010-00007+00065-00006+00002+00063-00207-004660000000075+ 81CBOVIX VIX OOPC 20221116 001800000039-00014+00174-00131-00093+00159+00311-00276-00222+ 82CBOVIX VIX OOPC 20221116 001800000303+00449-00421-00348+00445+00388-00310+09538+004831920011787+ 81CBOVIX VIX OOPP 20221116 001800000039-00014+00029-00015+00052-00014+00020-00015+00068- 82CBOVIX VIX OOPP 20221116 001800000012+00013-00015+00088-00009+00004+00082-00365-004831920000150+ 81CBOVIX VIX OOPC 20221116 001900000051-00025+00182-00119-00077+00168+00316-00264-00202+ 82CBOVIX VIX OOPC 20221116 001900000309+00452-00409-00322+00447+00384-00291+09315+005035600010922+ 81CBOVIX VIX OOPP 20221116 001900000051-00025+00037-00026+00068-00023+00026-00027+00089- 82CBOVIX VIX OOPP 20221116 001900000019+00016-00027+00114-00011+00008+00101-00589-005035600000275+ 81CBOVIX VIX OOPC 20221116 002000000063-00038+00191-00105-00061+00178+00321-00248-00182+ 82CBOVIX VIX OOPC 20221116 002000000315+00454-00393-00297+00447+00380-00272+09052+005195930010100+ 81CBOVIX VIX OOPP 20221116 002000000063-00038+00045-00041+00084-00033+00031-00042+00109- 82CBOVIX VIX OOPP 20221116 002000000025+00018-00043+00139-00012+00012+00120-00851-005195930000444+ 81CBOVIX VIX OOPC 20221116 002100000075-00054+00199-00086-00045+00189+00325-00227-00160+ 82CBOVIX VIX OOPC 20221116 002100000320+00455-00370-00270+00444+00373-00253+08723+005440810009366+ 81CBOVIX VIX OOPP 20221116 002100000075-00054+00053-00060+00100-00044+00035-00064+00130- 82CBOVIX VIX OOPP 20221116 002100000030+00019-00066+00166-00008+00019+00139-01180-005440810000700+ 81CBOVIX VIX OOPC 20221116 002200000086-00069+00205-00066-00030+00199+00328-00204-00141+ 82CBOVIX VIX OOPC 20221116 002200000323+00455-00345-00246+00438+00366-00236+08385+005622560008675+ 81CBOVIX VIX OOPP 20221116 002200000086-00069+00060-00079+00115-00054+00038-00086+00150- 82CBOVIX VIX OOPP 20221116 002200000032+00019-00091+00190-00002+00026+00156-01518-005622560001000+ 81CBOVIX VIX OOPC 20221116 002300000095-00083+00210-00047-00016+00206+00330-00181-00122+ 82CBOVIX VIX OOPC 20221116 002300000323+00453-00318-00223+00429+00358-00220+08037+005779090008035+ 81CBOVIX VIX OOPP 20221116 002300000095-00083+00065-00098+00129-00061+00039-00110+00168- 82CBOVIX VIX OOPP 20221116 002300000032+00017-00117+00213-00007-00034+00172-01867-005779090001350+ 81CBOVIX VIX OOPC 20221116 002400000103-00095+00215-00028-00004+00212+00330-00158-00106+ 82CBOVIX VIX OOPC 20221116 002400000320+00450-00291-00202+00418+00349-00205+07684+005920820007445+ 81CBOVIX VIX OOPP 20221116 002400000103-00095+00069-00117+00141-00067+00040-00133+00185- 82CBOVIX VIX OOPP 20221116 002400000030+00014-00145+00234-00018-00043+00188-02220-005920820001750+ 81CBOVIX VIX OOPC 20221116 002500000110-00107+00218-00010-00007-00216+00329-00133-00090+ 82CBOVIX VIX OOPC 20221116 002500000316+00445-00262-00182+00405+00339-00191+07320+006137380006954+ 81CBOVIX VIX OOPP 20221116 002500000110-00107+00072-00135+00152-00070+00039-00157+00200- 82CBOVIX VIX OOPP 20221116 002500000025+00009-00174+00254-00031-00053+00201-02584-006137380002250+ 81CBOVIX VIX OOPC 20221116 002600000116-00115+00220-00005+00017-00217+00328-00112-00077+ 82CBOVIX VIX OOPC 20221116 002600000309+00440-00235-00164+00391+00329-00178+06976+006265620006464+ 81CBOVIX VIX OOPP 20221116 002600000116-00115+00074-00150+00162-00072+00037-00178+00214- 82CBOVIX VIX OOPP 20221116 002600000019+00004-00201+00272-00045-00063+00214-02927-006265620002750+ 81CBOVIX VIX OOPC 20221116 002700000120-00122+00221-00019+00025-00217+00325-00092-00065+ 82CBOVIX VIX OOPC 20221116 002700000302+00434-00209-00148+00377+00318-00168+06641+006472750006073+ 81CBOVIX VIX OOPP 20221116 002700000120-00122+00075-00164+00171-00072+00035-00199+00226- 82CBOVIX VIX OOPP 20221116 002700000012+00002+00227+00287-00059-00074+00225-03263-006472750003350+ 81CBOVIX VIX OOPC 20221116 002800000124-00128+00221-00031+00033-00216+00322-00074-00054+ 82CBOVIX VIX OOPC 20221116 002800000294+00427-00185-00134+00362+00308-00157+06324+006613600005683+ 81CBOVIX VIX OOPP 20221116 002800000124-00128+00075-00176+00178-00070+00031-00217+00237- 82CBOVIX VIX OOPP 20221116 002800000004+00009+00251+00302-00074-00084+00235-03580-006613600003950+ 81CBOVIX VIX OOPC 20221116 002900000127-00131+00220-00041+00039-00213+00318-00058-00044+ 82CBOVIX VIX OOPC 20221116 002900000286+00420-00164-00121+00348+00298-00148+06023+006767670005342+ 81CBOVIX VIX OOPP 20221116 002900000127-00131+00075-00186+00184-00068+00028-00233+00246- 82CBOVIX VIX OOPP 20221116 002900000005-00016+00272+00315-00088-00095+00244-03880-006767670004599+ 81CBOVIX VIX OOPC 20221116 003000000129-00134+00219-00049+00044-00210+00314-00044-00035+ 82CBOVIX VIX OOPC 20221116 003000000276+00413-00144-00109+00333+00288-00139+05735+006872600005000+ 81CBOVIX VIX OOPP 20221116 003000000129-00134+00074-00194+00190-00065+00023-00247+00255- 82CBOVIX VIX OOPP 20221116 003000000014-00023+00292+00327-00102-00104+00253-04168-006872600005248+ 81CBOVIX VIX OOPC 20221116 003250000132-00136+00215-00064+00055-00199+00302-00015-00018+ 82CBOVIX VIX OOPC 20221116 003250000254+00393-00102-00084+00300+00264-00120+05086+007163500004300+ 81CBOVIX VIX OOPP 20221116 003250000132-00136+00069-00209+00200-00054+00011-00275+00273- 82CBOVIX VIX OOPP 20221116 003250000037-00042+00333+00351-00136-00129+00273-04817-007163500007024+ 81CBOVIX VIX OOPC 20221116 003500000132-00134+00208-00073+00061-00187+00289-00004+00005+ 82CBOVIX VIX OOPC 20221116 003500000232+00374-00071-00065+00270+00241-00105+04534+007447180003750+ 81CBOVIX VIX OOPP 20221116 003500000132-00133+00063-00218+00207-00041+00002+00295+00286- 82CBOVIX VIX OOPP 20221116 003500000059-00062+00365+00370-00166-00151+00288-05369-007447180008950+ 81CBOVIX VIX OOPC 20221116 003750000131-00129+00201-00077+00065-00174+00276-00018+00005- 82CBOVIX VIX OOPC 20221116 003750000212+00355-00047-00051+00244+00221-00092+04062+007703130003300+ 81CBOVIX VIX OOPP 20221116 003750000131-00129+00056-00222+00211-00029+00015+00309+00295- 82CBOVIX VIX OOPP 20221116 003750000079-00081+00388+00385-00192-00171+00300-05841-007703130010976+ 81CBOVIX VIX OOPC 20221116 004000000128-00123+00193-00079+00068-00162+00263-00028+00012- 82CBOVIX VIX OOPC 20221116 004000000194+00336-00030-00039+00221+00203-00082+03657+007932490002925+ 81CBOVIX VIX OOPP 20221116 004000000128-00123+00048-00224+00213-00016+00028+00318+00303- 82CBOVIX VIX OOPP 20221116 004000000097-00099+00406+00397-00215-00189+00311-06247-007932490013078+ 81CBOVIX VIX OOPC 20221116 004250000125-00117+00185-00078+00069-00150+00250-00034+00017- 82CBOVIX VIX OOPC 20221116 004250000177+00319-00016-00029+00200+00187-00073+03300+008126260002600+ 81CBOVIX VIX OOPP 20221116 004250000125-00117+00040-00223+00214-00004+00040+00324+00308- 82CBOVIX VIX OOPP 20221116 004250000113-00117+00419+00406-00236-00205+00319-06603-008126260015229+ 81CBOVIX VIX OOPC 20221116 004500000121-00111+00178-00077+00069-00139+00238-00038+00021- 82CBOVIX VIX OOPC 20221116 004500000163+00303-00007-00022+00183+00173-00066+03007+008342490002350+ 81CBOVIX VIX OOPP 20221116 004500000121-00111+00033-00222+00215-00006-00052+00328+00312- 82CBOVIX VIX OOPP 20221116 004500000127-00133+00429+00414-00253-00219+00326-06896-008342490017455+ 81CBOVIX VIX OOPC 20221116 004750000117-00104+00170-00074+00069-00129+00226-00040+00024- 82CBOVIX VIX OOPC 20221116 004750000149+00287-00001+00016+00166+00159-00059+02728+008484180002100+ 81CBOVIX VIX OOPP 20221116 004750000117-00104+00025-00220+00214-00017-00064+00331+00315- 82CBOVIX VIX OOPP 20221116 004750000141-00149+00437+00420-00270-00233+00333-07176-008484180019681+ 81CBOVIX VIX OOPC 20221116 005000000113-00098+00162-00072+00068-00119+00216-00042+00027- 82CBOVIX VIX OOPC 20221116 005000000137+00272-00007+00011+00152+00148-00053+02493+008640380001900+ 81CBOVIX VIX OOPP 20221116 005000000113-00098+00017-00217+00213-00026-00075+00332+00317- 82CBOVIX VIX OOPP 20221116 005000000153-00163+00443+00425-00284-00245+00339-07411-008640380021957+ 81CBOVIX VIX OOPC 20221116 005500000106-00087+00149-00066+00065-00104+00197-00042+00029- 82CBOVIX VIX OOPC 20221116 005500000119+00247-00014+00004+00130+00128-00045+02123+008966450001600+ 81CBOVIX VIX OOPP 20221116 005500000106-00087+00004-00212+00211-00041-00094+00333+00320- 82CBOVIX VIX OOPP 20221116 005500000172-00188+00450+00432-00306-00264+00347-07781-008966450026609+ 81CBOVIX VIX OOPC 20221116 006000000098-00077+00137-00061+00062-00091+00179-00041+00030- 82CBOVIX VIX OOPC 20221116 006000000102+00225-00018+00001-00111+00112-00038+01816+009217080001350+ 81CBOVIX VIX OOPP 20221116 006000000098-00077+00008+00206+00208-00054-00111+00331+00321- 82CBOVIX VIX OOPP 20221116 006000000188-00211+00454+00437-00324-00280+00354-08087-009217080031311+ 81CBOVIX VIX OOPC 20221116 006500000091-00069+00126-00055+00059-00080+00164-00039+00030- 82CBOVIX VIX OOPC 20221116 006500000089+00205-00020+00004-00096+00098-00032+01567+009432570001150+ 81CBOVIX VIX OOPP 20221116 006500000091-00068+00019+00200+00204-00066-00127+00329+00321- 82CBOVIX VIX OOPP 20221116 006500000202-00231+00456+00440-00340-00294+00360-08336-009432570036064+ 81CBOVIX VIX OOPC 20221116 007000000085-00061+00116-00050+00056-00071+00151-00037+00030- 82CBOVIX VIX OOPC 20221116 007000000078+00188-00021+00007-00084+00087-00028+01374+009649980001000+ 81CBOVIX VIX OOPP 20221116 007000000085-00061+00029+00195+00201-00075-00140+00327+00320- 82CBOVIX VIX OOPP 20221116 007000000212-00248+00457+00443-00351-00305+00364-08529-009649980040866+ 81CBOVIX VIX OOPC 20221116 007500000080-00056+00109-00046+00053-00064+00140-00035+00029- 82CBOVIX VIX OOPC 20221116 007500000071+00175-00021+00008-00076+00079-00025+01236+009905220000900+ 81CBOVIX VIX OOPP 20221116 007500000080-00056+00036+00192+00199-00081-00150+00325+00320- 82CBOVIX VIX OOPP 20221116 007500000220-00261+00457+00444-00360-00313+00367-08668-009905220045718+ 81CBOVIX VIX OOPC 20221116 008000000075-00051+00101-00043+00050-00058+00130-00033+00028- 82CBOVIX VIX OOPC 20221116 008000000064+00162-00021+00009-00068+00071-00022+01104+010093140000800+ 81CBOVIX VIX OOPP 20221116 008000000075-00051+00044+00188+00196-00087-00160+00323+00319- 82CBOVIX VIX OOPP 20221116 008000000227-00274+00456+00445-00368-00321+00370-08799-010093140050570+ 81CBOVIX VIX OOPC 20221116 008500000069-00046+00094-00039+00047-00052+00120-00030+00027- 82CBOVIX VIX OOPC 20221116 008500000057+00149-00020+00010-00060+00064-00020+00977+010216720000700+ 81CBOVIX VIX OOPP 20221116 008500000069-00046+00051+00184+00193-00094-00170+00321+00318- 82CBOVIX VIX OOPP 20221116 008500000234-00286+00456+00446-00376-00328+00373-08927-010216720055422+ 81CBOVIX VIX OOPC 20221116 009000000064-00041+00086-00035+00044-00045+00110-00028+00026- 82CBOVIX VIX OOPC 20221116 009000000049+00136-00019+00010-00052+00057-00017+00852+010275750000600+ 81CBOVIX VIX OOPP 20221116 009000000064-00040+00059+00180+00189-00100-00180+00318+00317- 82CBOVIX VIX OOPP 20221116 009000000241-00299+00455+00446-00384-00336+00375-09051-010275750060275+ 81CBOVIX VIX OOPC 20221116 009500000060-00038+00081-00032+00042-00042+00104-00026+00025- 82CBOVIX VIX OOPC 20221116 009500000045+00128-00018+00010-00048+00052-00016+00781+010451920000550+ 81CBOVIX VIX OOPP 20221116 009500000061-00037+00064+00177+00187-00104-00187+00316+00316- 82CBOVIX VIX OOPP 20221116 009500000245-00307+00454+00446-00388-00340+00377-09122-010451920065177+ 81CBOVIX VIX OOPC 20221116 010000000057-00035+00076-00030+00040-00038+00097-00024+00024- 82CBOVIX VIX OOPC 20221116 010000000041+00120-00018+00011-00044+00048-00014+00712+010590840000500+ 81CBOVIX VIX OOPP 20221116 010000000057-00034+00069+00175+00185-00107-00193+00315+00315- 82CBOVIX VIX OOPP 20221116 010000000249-00315+00453+00447-00392-00344+00378-09191-010590840070079+ 81CBOVIX VIX OOPC 20221116 011000000050-00029+00066-00025+00035-00031+00084-00021+00022- 82CBOVIX VIX OOPC 20221116 011000000034+00104-00016+00010-00036+00040-00011+00580+010758980000400+ 81CBOVIX VIX OOPP 20221116 011000000050-00028+00079+00170+00181-00114-00206+00311+00313- 82CBOVIX VIX OOPP 20221116 011000000257-00331+00451+00446-00401-00353+00381-09324-010758980079883+ 81CBOVIX VIX OOPC 20221116 012000000044-00024+00058-00021+00031-00026+00074-00018+00020- 82CBOVIX VIX OOPC 20221116 012000000028+00091-00014+00010-00029+00033-00009+00478+010907240000325+ 81CBOVIX VIX OOPP 20221116 012000000044-00024+00087+00166+00177-00120-00217+00308+00311- 82CBOVIX VIX OOPP 20221116 012000000263-00345+00449+00446-00407-00359+00383-09426-010907240089713+ 81CBOVIX VIX OOPC 20221116 013000000039-00021+00052-00018+00028-00022+00066-00016+00018- 82CBOVIX VIX OOPC 20221116 013000000024+00081-00012+00010-00025+00029-00008+00407+011084530000275+ 81CBOVIX VIX OOPP 20221116 013000000040-00020+00093+00163+00174-00123-00224+00306+00309- 82CBOVIX VIX OOPP 20221116 013000000267-00354+00448+00446-00411-00364+00385-09496-011084530099567+ 81CBOVIX VIX OOPC 20221116 014000000035-00017+00046-00015+00025-00019+00058-00013+00016- 82CBOVIX VIX OOPC 20221116 014000000020+00071-00011+00009-00020+00024-00006+00339+011173410000225+ 81CBOVIX VIX OOPP 20221116 014000000035-00017+00099+00160+00171-00127-00232+00304+00307- 82CBOVIX VIX OOPP 20221116 014000000271-00364+00446+00445-00416-00368+00386-09565-011173410109422+ 81CBOVIX VIX OOPC 20221116 015000000030-00014+00039-00013+00022-00015+00049-00011+00014- 82CBOVIX VIX OOPC 20221116 015000000016+00061-00009+00008-00016+00020-00005+00270+011163380000175+ 81CBOVIX VIX OOPP 20221116 015000000030-00013+00106+00157+00167-00131-00241+00301+00305- 82CBOVIX VIX OOPP 20221116 015000000275-00375+00445+00444-00420-00372+00387-09633-011163380119276+ 81CBOVIX VIX OOPC 20221116 016000000027-00012+00036-00011+00020-00013+00045-00010+00013- 82CBOVIX VIX OOPC 20221116 016000000014+00055-00008+00008-00014+00018-00004+00239+011322500000155+ 81CBOVIX VIX OOPP 20221116 016000000028-00012+00109+00156+00166-00133-00245+00300+00304- 82CBOVIX VIX OOPP 20221116 016000000277-00380+00444+00444-00422-00374+00388-09664-011322500129160+ 81CBOVIX VIX OOPC 20221116 017000000025-00011+00032-00010+00018-00011+00041-00009+00012- 82CBOVIX VIX OOPC 20221116 017000000012+00050-00007+00007-00012+00016-00004+00209+011434030000134+ 81CBOVIX VIX OOPP 20221116 017000000025-00010+00112+00155+00164-00134-00249+00299+00303- 82CBOVIX VIX OOPP 20221116 017000000279-00385+00443+00443-00424-00377+00389-09695-011434030139044+ 81CBOVIX VIX OOPC 20221116 018000000022-00009+00029-00009+00016-00010+00036-00008+00011- 82CBOVIX VIX OOPC 20221116 018000000010+00045-00007+00007-00011+00013-00003+00179+011495470000114+ 81CBOVIX VIX OOPP 20221116 018000000023-00009+00116+00153+00162-00136-00254+00298+00302- 82CBOVIX VIX OOPP 20221116 018000000281-00390+00442+00443-00426-00379+00389-09724-011495470148928+ 81CBOVIX VIX OOPC 20221221 001000000002-00000+00141-00140-00137+00140+00281-00280-00276+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00415+00420+00378-00374+09868+004637680018906+ 81CBOVIX VIX OOPP 20221221 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00005-00000+00000+00003-00003-004637680000001+ 81CBOVIX VIX OOPC 20221221 001100000003-00000+00142-00140-00135+00140+00282-00280-00273+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00419-00411+00420+00378-00371+09863+004637680017920+ 81CBOVIX VIX OOPP 20221221 001100000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00009-00000+00000+00007-00008-004637680000002+ 81CBOVIX VIX OOPC 20221221 001200000006-00001+00144-00139-00132+00140+00283-00279-00269+ 82CBOVIX VIX OOPC 20221221 001200000280+00422-00419-00405+00420+00377-00366+09851+004637680016937+ 81CBOVIX VIX OOPP 20221221 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221221 001200000001+00002-00001+00014-00001+00000+00012-00020-004637680000006+ 81CBOVIX VIX OOPC 20221221 001300000010-00001+00147-00138-00127+00141+00285-00278-00263+ 82CBOVIX VIX OOPC 20221221 001300000281+00423-00418-00397+00421+00377-00358+09828+004637680015957+ 81CBOVIX VIX OOPP 20221221 001300000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20221221 001300000001+00004-00001+00022-00001+00000+00019-00042-004637680000014+ 81CBOVIX VIX OOPC 20221221 001400000014-00003+00151-00137-00121+00143+00288-00277-00255+ 82CBOVIX VIX OOPC 20221221 001400000282+00425-00417-00387+00422+00377-00349+09790+004637680014985+ 81CBOVIX VIX OOPP 20221221 001400000014-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221221 001400000003+00006-00003+00033-00002+00001+00029-00081-004637680000029+ 81CBOVIX VIX OOPC 20221221 001500000020-00005+00155-00135-00113+00145+00291-00274-00244+ 82CBOVIX VIX OOPC 20221221 001500000284+00427-00414-00374+00424+00376-00337+09730+004637680014022+ 81CBOVIX VIX OOPP 20221221 001500000020-00005+00015-00005+00027-00005+00011-00005+00035- 82CBOVIX VIX OOPP 20221221 001500000005+00008-00005+00046-00004+00002+00040-00141-004637680000053+ 81CBOVIX VIX OOPC 20221221 001600000028-00009+00160-00131-00103+00148+00294-00271-00232+ 82CBOVIX VIX OOPC 20221221 001600000287+00430-00410-00358+00426+00375-00324+09642+004637680013074+ 81CBOVIX VIX OOPP 20221221 001600000028-00009+00020-00009+00036-00009+00015-00009+00048- 82CBOVIX VIX OOPP 20221221 001600000008+00010-00009+00061-00006+00003+00054-00229-004637680000092+ 81CBOVIX VIX OOPC 20221221 001700000036-00014+00166-00125-00092+00153+00299-00265-00218+ 82CBOVIX VIX OOPC 20221221 001700000291+00432-00405-00340+00428+00373-00309+09522+004637680012144+ 81CBOVIX VIX OOPP 20221221 001700000036-00014+00026-00015+00047-00013+00019-00015+00062- 82CBOVIX VIX OOPP 20221221 001700000012+00013-00015+00079-00008+00004+00069-00349-004637680000150+ 81CBOVIX VIX OOPC 20221221 001800000046-00022+00174-00116-00079+00160+00303-00255-00201+ 82CBOVIX VIX OOPC 20221221 001800000297+00435-00395-00319+00430+00371-00291+09340+004722920011257+ 81CBOVIX VIX OOPP 20221221 001800000046-00022+00034-00024+00061-00020+00024-00024+00079- 82CBOVIX VIX OOPP 20221221 001800000017+00015-00025+00101-00011+00007+00086-00530-004722920000250+ 81CBOVIX VIX OOPC 20221221 001900000057-00034+00181-00104-00064+00169+00308-00242-00182+ 82CBOVIX VIX OOPC 20221221 001900000302+00437-00381-00296+00431+00367-00274+09103+004842810010420+ 81CBOVIX VIX OOPP 20221221 001900000057-00034+00041-00036+00075-00029+00028-00038+00098- 82CBOVIX VIX OOPP 20221221 001900000022+00017-00039+00124-00011+00011+00104-00768-004842810000400+ 81CBOVIX VIX OOPC 20221221 002000000068-00048+00189-00087-00049+00179+00312-00223-00162+ 82CBOVIX VIX OOPC 20221221 002000000307+00438-00361-00271+00429+00361-00256+08804+005027870009658+ 81CBOVIX VIX OOPP 20221221 002000000068-00048+00049-00053+00091-00040+00033-00057+00118- 82CBOVIX VIX OOPP 20221221 002000000028+00019-00059+00149-00010+00017+00122-01067-005027870000625+ 81CBOVIX VIX OOPC 20221221 002100000079-00062+00196-00069-00034+00189+00315-00203-00143+ 82CBOVIX VIX OOPC 20221221 002100000310+00438-00338-00247+00425+00354-00239+08483+005181280008946+ 81CBOVIX VIX OOPP 20221221 002100000079-00062+00056-00071+00106-00049+00036-00077+00137- 82CBOVIX VIX OOPP 20221221 002100000031+00019-00081+00172-00005+00023+00139-01388-005181280000900+ 81CBOVIX VIX OOPC 20221221 002200000088-00076+00201-00050-00021+00197+00318-00180-00125+ 82CBOVIX VIX OOPC 20221221 002200000311+00437-00312-00224+00417+00346-00223+08135+005361970008308+ 81CBOVIX VIX OOPP 20221221 002200000088-00076+00061-00090+00119-00057+00038-00100+00155- 82CBOVIX VIX OOPP 20221221 002200000031+00017-00107+00195-00002-00031+00155-01736-005361970001250+ 81CBOVIX VIX OOPC 20221221 002300000097-00088+00206-00032-00008+00203+00318-00157-00108+ 82CBOVIX VIX OOPC 20221221 002300000310+00434-00286-00203+00408+00338-00208+07785+005520200007721+ 81CBOVIX VIX OOPP 20221221 002300000097-00088+00066-00108+00132-00063+00039-00123+00171- 82CBOVIX VIX OOPP 20221221 002300000030+00015-00134+00216-00012-00040+00170-02086-005520200001650+ 81CBOVIX VIX OOPC 20221221 002400000104-00100+00209-00015-00003-00207+00318-00134-00093+ 82CBOVIX VIX OOPC 20221221 002400000306+00430-00258-00184+00396+00328-00195+07431+005705310007209+ 81CBOVIX VIX OOPP 20221221 002400000104-00100+00069-00125+00143-00067+00038-00146+00187- 82CBOVIX VIX OOPP 20221221 002400000026+00011-00162+00236-00023-00050+00183-02440-005705310002125+ 81CBOVIX VIX OOPC 20221221 002500000110-00108+00211-00001+00013-00209+00317-00113-00080+ 82CBOVIX VIX OOPC 20221221 002500000301+00426-00232-00166+00384+00318-00182+07091+005849860006726+ 81CBOVIX VIX OOPP 20221221 002500000110-00108+00071-00141+00152-00069+00037-00166+00200- 82CBOVIX VIX OOPP 20221221 002500000021+00006-00187+00253-00036-00059+00195-02780-005849860002629+ 81CBOVIX VIX OOPC 20221221 002600000115-00116+00213-00014+00021-00210+00315-00094-00067+ 82CBOVIX VIX OOPC 20221221 002600000295+00420-00208-00151+00371+00309-00171+06761+006006980006300+ 81CBOVIX VIX OOPP 20221221 002600000115-00116+00073-00154+00161-00070+00035-00186+00212- 82CBOVIX VIX OOPP 20221221 002600000015+00001-00212+00269-00049-00069+00207-03110-006006980003190+ 81CBOVIX VIX OOPC 20221221 002700000119-00121+00213-00026+00029-00209+00312-00077-00056+ 82CBOVIX VIX OOPC 20221221 002700000288+00414-00185-00136+00357+00299-00160+06446+006103520005874+ 81CBOVIX VIX OOPP 20221221 002700000119-00121+00073-00166+00168-00069+00032-00203+00223- 82CBOVIX VIX OOPP 20221221 002700000008+00005+00234+00284-00062-00079+00218-03425-006103520003752+ 81CBOVIX VIX OOPC 20221221 002800000122-00125+00213-00036+00035-00207+00309-00061-00047+ 82CBOVIX VIX OOPC 20221221 002800000280+00408-00164-00123+00344+00289-00151+06146+006261950005535+ 81CBOVIX VIX OOPP 20221221 002800000122-00125+00073-00176+00175-00067+00029-00219+00233- 82CBOVIX VIX OOPP 20221221 002800000000+00012+00255+00296-00076-00089+00227-03725-006261950004400+ 81CBOVIX VIX OOPC 20221221 002900000124-00128+00212-00044+00041-00204+00305-00047-00038+ 82CBOVIX VIX OOPC 20221221 002900000272+00401-00145-00111+00331+00279-00142+05860+006375240005198+ 81CBOVIX VIX OOPP 20221221 002900000124-00128+00072-00184+00180-00064+00025-00233+00242- 82CBOVIX VIX OOPP 20221221 002900000008-00018+00275+00308-00089-00098+00236-04010-006375240005050+ 81CBOVIX VIX OOPC 20221221 003000000126-00130+00211-00051+00045-00201+00301-00035-00030+ 82CBOVIX VIX OOPC 20221221 003000000264+00394-00128-00101+00318+00270-00134+05592+006496660004900+ 81CBOVIX VIX OOPP 20221221 003000000126-00130+00071-00191+00185-00061+00021-00245+00249- 82CBOVIX VIX OOPP 20221221 003000000016-00026+00292+00319-00102-00108+00244-04279-006496660005739+ 81CBOVIX VIX OOPC 20221221 003250000128-00131+00206-00064+00055-00190+00289-00010-00014+ 82CBOVIX VIX OOPC 20221221 003250000242+00375-00091-00078+00286+00248-00115+04967+006704060004200+ 81CBOVIX VIX OOPP 20221221 003250000128-00131+00066-00204+00194-00050+00009-00270+00266- 82CBOVIX VIX OOPP 20221221 003250000038-00044+00329+00342-00134-00130+00262-04904-006704060007507+ 81CBOVIX VIX OOPC 20221221 003500000128-00128+00200-00071+00060-00179+00277-00007+00003+ 82CBOVIX VIX OOPC 20221221 003500000222+00357-00064-00061+00259+00227-00102+04452+006980780003700+ 81CBOVIX VIX OOPP 20221221 003500000128-00128+00060-00211+00200-00039+00003+00287+00277- 82CBOVIX VIX OOPP 20221221 003500000057-00062+00356+00359-00160-00150+00276-05419-006980780009475+ 81CBOVIX VIX OOPC 20221221 003750000127-00124+00194-00074+00064-00167+00265-00019+00006- 82CBOVIX VIX OOPC 20221221 003750000205+00340-00043-00048+00236+00209-00091+04019+007243550003300+ 81CBOVIX VIX OOPP 20221221 003750000127-00124+00054-00214+00204-00028+00015+00298+00285- 82CBOVIX VIX OOPP 20221221 003750000075-00080+00376+00372-00183-00169+00287-05852-007243550011543+ 81CBOVIX VIX OOPC 20221221 004000000124-00119+00186-00076+00066-00156+00252-00027+00012- 82CBOVIX VIX OOPC 20221221 004000000188+00322-00027-00037+00214+00192-00081+03625+007427010002925+ 81CBOVIX VIX OOPP 20221221 004000000124-00119+00046-00216+00206-00016+00027+00307+00292- 82CBOVIX VIX OOPP 20221221 004000000092-00097+00392+00383-00205-00185+00297-06246-007427010013636+ 81CBOVIX VIX OOPC 20221221 004250000121-00113+00179-00075+00067-00145+00240-00033+00018- 82CBOVIX VIX OOPC 20221221 004250000172+00306-00015-00028+00195+00177-00072+03278+007582720002600+ 81CBOVIX VIX OOPP 20221221 004250000121-00113+00039-00215+00207-00005+00039+00313+00297- 82CBOVIX VIX OOPP 20221221 004250000108-00114+00405+00392-00225-00201+00306-06593-007582720015779+ 81CBOVIX VIX OOPC 20221221 004500000117-00106+00171-00074+00067-00134+00229-00037+00021- 82CBOVIX VIX OOPC 20221221 004500000158+00290-00005-00020+00177+00163-00064+02975+007727660002325+ 81CBOVIX VIX OOPP 20221221 004500000117-00106+00031-00214+00207-00006-00051+00316+00301- 82CBOVIX VIX OOPP 20221221 004500000122-00130+00414+00399-00242-00214+00313-06896-007727660017972+ 81CBOVIX VIX OOPC 20221221 004750000114-00101+00164-00072+00067-00126+00218-00039+00024- 82CBOVIX VIX OOPC 20221221 004750000146+00276-00001+00015+00164+00152-00059+02735+007913760002125+ 81CBOVIX VIX OOPP 20221221 004750000114-00101+00024-00212+00207-00014-00061+00318+00304- 82CBOVIX VIX OOPP 20221221 004750000133-00143+00421+00404-00256-00226+00319-07136-007913760020240+ 81CBOVIX VIX OOPC 20221221 005000000110-00096+00158-00070+00066-00118+00209-00040+00026- 82CBOVIX VIX OOPC 20221221 005000000136+00263-00006+00011+00151+00141-00054+02523+008083480001950+ 81CBOVIX VIX OOPP 20221221 005000000110-00096+00018-00210+00206-00022-00071+00320+00306- 82CBOVIX VIX OOPP 20221221 005000000144-00156+00426+00409-00268-00236+00324-07348-008083480022533+ 81CBOVIX VIX OOPC 20221221 005500000103-00085+00145-00064+00064-00103+00190-00041+00028- 82CBOVIX VIX OOPC 20221221 005500000117+00239-00013+00004+00129+00123-00045+02141+008325660001625+ 81CBOVIX VIX OOPP 20221221 005500000103-00085+00005-00204+00204-00037-00089+00320+00308- 82CBOVIX VIX OOPP 20221221 005500000163-00181+00433+00416-00291-00255+00333-07730-008325660027144+ 81CBOVIX VIX OOPC 20221221 006000000095-00076+00133-00059+00061-00090+00174-00040+00029- 82CBOVIX VIX OOPC 20221221 006000000102+00217-00017+00001-00111+00107-00038+01839+008541820001375+ 81CBOVIX VIX OOPP 20221221 006000000096-00076+00007+00199+00201-00050-00106+00319+00309- 82CBOVIX VIX OOPP 20221221 006000000178-00202+00437+00421-00309-00270+00339-08032-008541820031830+ 81CBOVIX VIX OOPC 20221221 006500000089-00068+00122-00054+00058-00079+00159-00038+00030- 82CBOVIX VIX OOPC 20221221 006500000089+00198-00019+00004-00096+00095-00033+01592+008729290001175+ 81CBOVIX VIX OOPP 20221221 006500000089-00067+00017+00194+00198-00061-00121+00317+00309- 82CBOVIX VIX OOPP 20221221 006500000191-00221+00439+00424-00323-00283+00345-08279-008729290036566+ 81CBOVIX VIX OOPC 20221221 007000000083-00061+00113-00049+00055-00070+00147-00036+00029- 82CBOVIX VIX OOPC 20221221 007000000078+00183-00020+00007-00085+00084-00029+01401+008920930001025+ 81CBOVIX VIX OOPP 20221221 007000000083-00061+00026+00189+00195-00069-00133+00315+00309- 82CBOVIX VIX OOPP 20221221 007000000201-00237+00440+00426-00335-00293+00349-08470-008920930041352+ 81CBOVIX VIX OOPC 20221221 007500000077-00055+00105-00045+00052-00063+00136-00034+00029- 82CBOVIX VIX OOPC 20221221 007500000070+00168-00020+00008-00075+00075-00025+01240+009089500000900+ 81CBOVIX VIX OOPP 20221221 007500000077-00055+00035+00185+00192-00077-00144+00313+00309- 82CBOVIX VIX OOPP 20221221 007500000210-00251+00440+00428-00345-00302+00353-08631-009089500046163+ 81CBOVIX VIX OOPC 20221221 008000000072-00050+00098-00042+00049-00057+00126-00032+00028- 82CBOVIX VIX OOPC 20221221 008000000063+00156-00020+00009-00067+00068-00022+01109+009252570000800+ 81CBOVIX VIX OOPP 20221221 008000000072-00050+00042+00181+00189-00083-00154+00311+00308- 82CBOVIX VIX OOPP 20221221 008000000217-00263+00439+00429-00352-00310+00355-08762-009252570050999+ 81CBOVIX VIX OOPC 20221221 008500000067-00045+00091-00038+00046-00051+00116-00029+00027- 82CBOVIX VIX OOPC 20221221 008500000056+00144-00019+00010-00060+00061-00020+00982+009357790000700+ 81CBOVIX VIX OOPP 20221221 008500000067-00045+00049+00177+00186-00089-00163+00309+00307- 82CBOVIX VIX OOPP 20221221 008500000224-00275+00439+00430-00360-00317+00358-08889-009357790055835+ 81CBOVIX VIX OOPC 20221221 009000000062-00040+00083-00034+00043-00045+00106-00027+00026- 82CBOVIX VIX OOPC 20221221 009000000049+00131-00018+00010-00052+00054-00017+00857+009404820000600+ 81CBOVIX VIX OOPP 20221221 009000000062-00039+00057+00173+00183-00095-00173+00306+00305- 82CBOVIX VIX OOPP 20221221 009000000231-00288+00438+00430-00368-00323+00361-09014-009404820060670+ 81CBOVIX VIX OOPC 20221221 009500000059-00037+00078-00032+00041-00041+00100-00025+00025- 82CBOVIX VIX OOPC 20221221 009500000045+00124-00018+00010-00048+00050-00015+00786+009559790000550+ 81CBOVIX VIX OOPP 20221221 009500000059-00037+00061+00171+00181-00099-00179+00305+00305- 82CBOVIX VIX OOPP 20221221 009500000235-00296+00437+00430-00372-00328+00362-09085-009559790065556+ 81CBOVIX VIX OOPC 20221221 010000000055-00034+00074-00029+00039-00038+00094-00024+00024- 82CBOVIX VIX OOPC 20221221 010000000041+00116-00017+00010-00043+00046-00014+00717+009681270000500+ 81CBOVIX VIX OOPP 20221221 010000000056-00034+00066+00169+00179-00102-00186+00303+00304- 82CBOVIX VIX OOPP 20221221 010000000239-00303+00436+00430-00376-00332+00364-09154-009681270070442+ 81CBOVIX VIX OOPC 20221221 011000000049-00028+00065-00025+00034-00031+00082-00020+00022- 82CBOVIX VIX OOPC 20221221 011000000034+00101-00015+00010-00036+00038-00011+00589+009844700000405+ 81CBOVIX VIX OOPP 20221221 011000000049-00028+00075+00164+00175-00109-00197+00300+00302- 82CBOVIX VIX OOPP 20221221 011000000246-00318+00435+00430-00384-00339+00366-09282-009844700080219+ 81CBOVIX VIX OOPC 20221221 012000000043-00024+00057-00021+00031-00026+00072-00018+00020- 82CBOVIX VIX OOPC 20221221 012000000028+00089-00014+00010-00030+00032-00009+00492+009996190000334+ 81CBOVIX VIX OOPP 20221221 012000000044-00024+00083+00161+00171-00114-00207+00297+00300- 82CBOVIX VIX OOPP 20221221 012000000252-00330+00433+00430-00390-00345+00368-09379-009996190090020+ 81CBOVIX VIX OOPC 20221221 013000000037-00020+00049-00017+00027-00021+00062-00015+00018- 82CBOVIX VIX OOPC 20221221 013000000023+00077-00012+00009-00024+00027-00007+00397+010042970000263+ 81CBOVIX VIX OOPP 20221221 013000000038-00019+00090+00157+00167-00119-00217+00294+00298- 82CBOVIX VIX OOPP 20221221 013000000257-00343+00431+00429-00396-00351+00370-09474-010042970099821+ 81CBOVIX VIX OOPC 20221221 014000000034-00017+00044-00015+00024-00018+00056-00013+00016- 82CBOVIX VIX OOPC 20221221 014000000019+00069-00011+00009-00020+00023-00006+00342+010186780000226+ 81CBOVIX VIX OOPP 20221221 014000000034-00017+00095+00155+00165-00122-00223+00292+00296- 82CBOVIX VIX OOPP 20221221 014000000261-00351+00430+00429-00400-00354+00371-09529-010186780109656+ 81CBOVIX VIX OOPC 20221221 015000000030-00015+00040-00013+00022-00016+00050-00012+00015- 82CBOVIX VIX OOPC 20221221 015000000017+00062-00009+00008-00017+00020-00005+00294+010296900000192+ 81CBOVIX VIX OOPP 20221221 015000000031-00014+00100+00153+00162-00124-00229+00291+00295- 82CBOVIX VIX OOPP 20221221 015000000263-00358+00429+00428-00402-00357+00372-09577-010296900119494+ 81CBOVIX VIX OOPC 20221221 016000000027-00012+00035-00011+00020-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20221221 016000000014+00054-00008+00008-00015+00017-00005+00247+010344900000159+ 81CBOVIX VIX OOPP 20221221 016000000027-00012+00104+00151+00160-00127-00235+00289+00293- 82CBOVIX VIX OOPP 20221221 016000000266-00365+00427+00428-00405-00360+00373-09624-010344900129333+ 81CBOVIX VIX OOPC 20221221 017000000025-00011+00032-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20221221 017000000013+00050-00008+00007-00013+00016-00004+00222+010487260000143+ 81CBOVIX VIX OOPP 20221221 017000000025-00011+00107+00150+00159-00128-00238+00288+00293- 82CBOVIX VIX OOPP 20221221 017000000268-00369+00427+00427-00407-00362+00374-09649-010487260139188+ 81CBOVIX VIX OOPC 20221221 018000000023-00010+00030-00009+00017-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20221221 018000000011+00046-00007+00007-00012+00014-00004+00198+010595170000127+ 81CBOVIX VIX OOPP 20221221 018000000023-00010+00110+00149+00157-00130-00242+00287+00292- 82CBOVIX VIX OOPP 20221221 018000000269-00373+00426+00427-00408-00364+00374-09673-010595170149044+ 81CBOVIX VIX OOPC 20230118 001000000002-00000-00128-00126-00124+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00375+00379+00341-00340+09842+004324830019640+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00004-00000+00000+00002-00002-004324830000001+ 81CBOVIX VIX OOPC 20230118 001100000003-00000+00129-00126-00122+00126+00254-00253-00248+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00372+00379+00341-00338+09837+004324830018657+ 81CBOVIX VIX OOPP 20230118 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00003-00006-004324830000002+ 81CBOVIX VIX OOPC 20230118 001200000005-00000+00130-00126-00120+00127+00256-00252-00244+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00367+00379+00341-00335+09828+004324830017676+ 81CBOVIX VIX OOPP 20230118 001200000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00011-00000+00000+00006-00015-004324830000005+ 81CBOVIX VIX OOPC 20230118 001300000009-00001+00133-00125-00115+00127+00258-00252-00239+ 82CBOVIX VIX OOPC 20230118 001300000254+00383-00378-00361+00380+00341-00330+09810+004324830016697+ 81CBOVIX VIX OOPP 20230118 001300000008-00001+00007-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00004-00001+00018-00001+00000+00011-00033-004324830000011+ 81CBOVIX VIX OOPC 20230118 001400000013-00002+00136-00124-00110+00129+00260-00250-00231+ 82CBOVIX VIX OOPC 20230118 001400000255+00385-00377-00352+00381+00340-00324+09779+004324830015725+ 81CBOVIX VIX OOPP 20230118 001400000013-00002+00010-00002+00017-00002+00008-00002+00021- 82CBOVIX VIX OOPP 20230118 001400000002+00006-00002+00027-00002+00001+00017-00065-004324830000023+ 81CBOVIX VIX OOPC 20230118 001500000019-00004+00141-00122-00103+00130+00264-00248-00222+ 82CBOVIX VIX OOPC 20230118 001500000257+00387-00375-00341+00383+00340-00316+09729+004324830014761+ 81CBOVIX VIX OOPP 20230118 001500000018-00004+00014-00004+00024-00004+00011-00004+00030- 82CBOVIX VIX OOPP 20230118 001500000004+00008-00004+00038-00004+00001+00025-00114-004324830000044+ 81CBOVIX VIX OOPC 20230118 001600000025-00007+00146-00119-00094+00133+00267-00245-00212+ 82CBOVIX VIX OOPC 20230118 001600000259+00390-00371-00327+00385+00339-00307+09655+004324830013809+ 81CBOVIX VIX OOPP 20230118 001600000025-00007+00020-00007+00032-00007+00015-00008+00041- 82CBOVIX VIX OOPP 20230118 001600000007+00011-00008+00052-00006+00002+00034-00188-004324830000076+ 81CBOVIX VIX OOPC 20230118 001700000033-00012+00152-00114-00084+00138+00272-00240-00199+ 82CBOVIX VIX OOPC 20230118 001700000263+00393-00367-00312+00388+00338-00295+09553+004324830012874+ 81CBOVIX VIX OOPP 20230118 001700000033-00012+00026-00012+00042-00011+00019-00012+00054- 82CBOVIX VIX OOPP 20230118 001700000010+00014-00012+00067-00009+00003+00046-00291-004324830000125+ 81CBOVIX VIX OOPC 20230118 001800000044-00020+00160-00105-00070+00145+00278-00231-00182+ 82CBOVIX VIX OOPC 20230118 001800000269+00397-00357-00291+00392+00335-00281+09376+004465840011989+ 81CBOVIX VIX OOPP 20230118 001800000044-00020+00034-00021+00056-00019+00025-00022+00070- 82CBOVIX VIX OOPP 20230118 001800000017+00018-00022+00088-00013+00006+00060-00467-004465840000225+ 81CBOVIX VIX OOPC 20230118 001900000055-00032+00168-00093-00056+00155+00284-00218-00164+ 82CBOVIX VIX OOPC 20230118 001900000276+00400-00343-00269+00395+00331-00266+09149+004621260011155+ 81CBOVIX VIX OOPP 20230118 001900000055-00032+00042-00034+00071-00028+00031-00035+00089- 82CBOVIX VIX OOPP 20230118 001900000023+00021-00036+00110-00016+00010+00075-00695-004621260000375+ 81CBOVIX VIX OOPC 20230118 002000000066-00045+00176-00078-00041+00165+00289-00201-00146+ 82CBOVIX VIX OOPC 20230118 002000000283+00403-00325-00247+00397+00326-00251+08884+004764860010370+ 81CBOVIX VIX OOPP 20230118 002000000066-00045+00050-00049+00085-00039+00036-00052+00107- 82CBOVIX VIX OOPP 20230118 002000000030+00024-00054+00132-00018+00015+00090-00959-004764860000575+ 81CBOVIX VIX OOPC 20230118 002100000077-00058+00184-00061-00027+00175+00293-00182-00128+ 82CBOVIX VIX OOPC 20230118 002100000288+00404-00305-00225+00396+00321-00236+08593+004894080009636+ 81CBOVIX VIX OOPP 20230118 002100000077-00058+00057-00065+00099-00048+00040-00070+00125- 82CBOVIX VIX OOPP 20230118 002100000035+00025-00074+00154-00017+00021+00105-01250-004894080000825+ 81CBOVIX VIX OOPC 20230118 002200000087-00073+00190-00042-00013+00184+00296-00160-00110+ 82CBOVIX VIX OOPC 20230118 002200000291+00405-00280-00204+00393+00313-00222+08257+005101150009000+ 81CBOVIX VIX OOPP 20230118 002200000087-00073+00064-00084+00113-00058+00044-00093+00142- 82CBOVIX VIX OOPP 20230118 002200000039+00026-00099+00175-00014+00028+00119-01586-005101150001174+ 81CBOVIX VIX OOPC 20230118 002300000095-00085+00196-00025-00001+00192+00299-00140-00095+ 82CBOVIX VIX OOPC 20230118 002300000293+00404-00256-00184+00387+00306-00209+07940+005203270008367+ 81CBOVIX VIX OOPP 20230118 002300000095-00085+00069-00101+00125-00065+00046-00113+00158- 82CBOVIX VIX OOPP 20230118 002300000040+00025-00123+00194-00008+00035+00132-01904-005203270001525+ 81CBOVIX VIX OOPC 20230118 002400000103-00097+00200-00008-00010-00197+00300-00118-00080+ 82CBOVIX VIX OOPC 20230118 002400000292+00402-00231-00166+00380+00297-00196+07602+005375990007832+ 81CBOVIX VIX OOPP 20230118 002400000103-00097+00074-00118+00136-00071+00047-00135+00172- 82CBOVIX VIX OOPP 20230118 002400000039+00023-00148+00213-00001+00044+00145-02241-005375990001975+ 81CBOVIX VIX OOPC 20230118 002500000110-00107+00203-00007+00020-00201+00300-00098-00067+ 82CBOVIX VIX OOPC 20230118 002500000290+00399-00206-00149+00371+00289-00185+07272+005539780007348+ 81CBOVIX VIX OOPP 20230118 002500000110-00107+00077-00133+00146-00075+00047-00155+00186- 82CBOVIX VIX OOPP 20230118 002500000037+00020-00173+00230-00008-00052+00156-02571-005539780002475+ 81CBOVIX VIX OOPC 20230118 002600000115-00115+00206-00020+00028-00204+00299-00080-00055+ 82CBOVIX VIX OOPC 20230118 002600000286+00396-00184-00134+00362+00280-00174+06956+005669340006889+ 81CBOVIX VIX OOPP 20230118 002600000115-00115+00079-00146+00154-00077+00046-00173+00198- 82CBOVIX VIX OOPP 20230118 002600000034+00017-00196+00245-00017-00061+00167-02887-005669340003000+ 81CBOVIX VIX OOPC 20230118 002700000120-00121+00207-00032+00036-00205+00298-00063-00045+ 82CBOVIX VIX OOPC 20230118 002700000282+00391-00162-00121+00351+00271-00164+06651+005831470006500+ 81CBOVIX VIX OOPP 20230118 002700000120-00121+00081-00158+00162-00078+00045-00190+00208- 82CBOVIX VIX OOPP 20230118 002700000029+00012-00217+00258-00028-00070+00177-03193-005831470003596+ 81CBOVIX VIX OOPC 20230118 002800000123-00126+00208-00042+00042-00204+00296-00048-00035+ 82CBOVIX VIX OOPC 20230118 002800000276+00387-00142-00108+00341+00262-00155+06361+005949210006117+ 81CBOVIX VIX OOPP 20230118 002800000123-00126+00081-00168+00168-00078+00043-00205+00217- 82CBOVIX VIX OOPP 20230118 002800000023+00008-00237+00271-00038-00079+00186-03483-005949210004198+ 81CBOVIX VIX OOPC 20230118 002900000126-00130+00208-00050+00048-00203+00293-00035-00027+ 82CBOVIX VIX OOPC 20230118 002900000270+00381-00125-00097+00330+00254-00146+06080+006024030005735+ 81CBOVIX VIX OOPP 20230118 002900000126-00130+00082-00177+00174-00077+00040-00218+00226- 82CBOVIX VIX OOPP 20230118 002900000017+00002-00254+00282-00049-00087+00195-03763-006024030004799+ 81CBOVIX VIX OOPC 20230118 003000000128-00132+00208-00058+00053-00201+00290-00023-00019+ 82CBOVIX VIX OOPC 20230118 003000000263+00376-00108-00086+00318+00246-00137+05805+006062050005352+ 81CBOVIX VIX OOPP 20230118 003000000128-00132+00081-00184+00179-00074+00037-00230+00234- 82CBOVIX VIX OOPP 20230118 003000000010+00003+00271+00293-00061-00095+00204-04039-006062050005401+ 81CBOVIX VIX OOPC 20230118 003250000132-00135+00205-00071+00062-00193+00281-00001+00003+ 82CBOVIX VIX OOPC 20230118 003250000246+00361-00074-00065+00292+00226-00121+05207+006362730004700+ 81CBOVIX VIX OOPP 20230118 003250000132-00135+00078-00197+00189-00067+00028-00254+00249- 82CBOVIX VIX OOPP 20230118 003250000007-00018+00305+00314-00087-00115+00220-04636-006362730007210+ 81CBOVIX VIX OOPC 20230118 003500000133-00134+00200-00079+00069-00183+00271-00018+00008- 82CBOVIX VIX OOPC 20230118 003500000227+00345-00048-00048+00266+00207-00106+04671+006553260004100+ 81CBOVIX VIX OOPP 20230118 003500000133-00134+00074-00205+00195-00057+00018-00271+00261- 82CBOVIX VIX OOPP 20230118 003500000025-00034+00331+00331-00113-00134+00235-05172-006553260009071+ 81CBOVIX VIX OOPC 20230118 003750000132-00130+00194-00082+00073-00173+00260-00029+00017- 82CBOVIX VIX OOPC 20230118 003750000211+00329-00028-00035+00244+00191-00095+04224+006780420003650+ 81CBOVIX VIX OOPP 20230118 003750000132-00130+00068-00209+00199-00047+00008-00282+00270- 82CBOVIX VIX OOPP 20230118 003750000042-00050+00351+00344-00135-00150+00246-05619-006780420011083+ 81CBOVIX VIX OOPC 20230118 004000000130-00125+00188-00084+00075-00162+00250-00037+00023- 82CBOVIX VIX OOPC 20230118 004000000195+00314-00013-00025+00223+00176-00085+03826+006958840003250+ 81CBOVIX VIX OOPP 20230118 004000000130-00125+00062-00210+00201-00036+00003+00290+00276- 82CBOVIX VIX OOPP 20230118 004000000058-00065+00366+00354-00156-00165+00257-06017-006958840013144+ 81CBOVIX VIX OOPC 20230118 004250000127-00120+00181-00083+00076-00152+00239-00043+00028- 82CBOVIX VIX OOPC 20230118 004250000180+00299-00002-00016+00204+00162-00076+03477+007116310002907+ 81CBOVIX VIX OOPP 20230118 004250000127-00120+00055-00210+00202-00026+00014+00295+00281- 82CBOVIX VIX OOPP 20230118 004250000073-00080+00377+00363-00175-00179+00265-06367-007116310015262+ 81CBOVIX VIX OOPC 20230118 004500000124-00114+00175-00082+00076-00143+00229-00046+00031- 82CBOVIX VIX OOPC 20230118 004500000168+00286-00006+00010+00189+00150-00069+03189+007297790002644+ 81CBOVIX VIX OOPP 20230118 004500000124-00114+00049-00208+00202-00016+00024+00299+00284- 82CBOVIX VIX OOPP 20230118 004500000085-00093+00385+00369-00190-00191+00272-06655-007297790017460+ 81CBOVIX VIX OOPC 20230118 004750000120-00108+00168-00080+00076-00133+00219-00048+00034- 82CBOVIX VIX OOPC 20230118 004750000155+00272-00012+00004+00173+00139-00062+02913+007418090002381+ 81CBOVIX VIX OOPP 20230118 004750000120-00108+00042-00206+00202-00007+00034+00301+00287- 82CBOVIX VIX OOPP 20230118 004750000098-00107+00391+00375-00206-00202+00279-06930-007418090019658+ 81CBOVIX VIX OOPC 20230118 005000000117-00102+00161-00077+00075-00124+00209-00049+00036- 82CBOVIX VIX OOPC 20230118 005000000143+00259-00017+00000-00159+00129-00057+02667+007525420002150+ 81CBOVIX VIX OOPP 20230118 005000000117-00102+00035-00204+00201-00002-00044+00302+00289- 82CBOVIX VIX OOPP 20230118 005000000109-00120+00396+00379-00220-00212+00285-07177-007525420021888+ 81CBOVIX VIX OOPC 20230118 005500000109-00092+00149-00072+00072-00110+00192-00049+00038- 82CBOVIX VIX OOPC 20230118 005500000125+00237-00023+00006-00138+00113-00048+02291+007795000001825+ 81CBOVIX VIX OOPP 20230118 005500000110-00092+00023-00198+00199-00016-00061+00301+00291- 82CBOVIX VIX OOPP 20230118 005500000128-00142+00402+00385-00241-00228+00293-07552-007795000026485+ 81CBOVIX VIX OOPC 20230118 006000000102-00082+00137-00066+00069-00096+00175-00047+00038- 82CBOVIX VIX OOPC 20230118 006000000108+00216-00026+00010-00118+00098-00040+01956+007958590001525+ 81CBOVIX VIX OOPP 20230118 006000000102-00082+00011-00192+00195-00030-00077+00300+00291- 82CBOVIX VIX OOPP 20230118 006000000145-00163+00405+00390-00261-00243+00301-07888-007958590031107+ 81CBOVIX VIX OOPC 20230118 006500000095-00074+00127-00060+00066-00086+00162-00045+00038- 82CBOVIX VIX OOPC 20230118 006500000096+00199-00027+00013-00104+00087-00035+01714+008167650001325+ 81CBOVIX VIX OOPP 20230118 006500000095-00074+00001-00187+00192-00041-00091+00297+00291- 82CBOVIX VIX OOPP 20230118 006500000157-00180+00406+00392-00275-00254+00306-08129-008167650035830+ 81CBOVIX VIX OOPC 20230118 007000000089-00066+00117-00055+00062-00076+00149-00042+00037- 82CBOVIX VIX OOPC 20230118 007000000084+00182-00027+00015-00091+00077-00030+01488+008295790001131+ 81CBOVIX VIX OOPP 20230118 007000000089-00066+00009+00181+00188-00051-00104+00294+00290- 82CBOVIX VIX OOPP 20230118 007000000169-00197+00406+00394-00289-00264+00311-08355-008295790040558+ 81CBOVIX VIX OOPC 20230118 007500000083-00060+00110-00051+00059-00069+00138-00039+00036- 82CBOVIX VIX OOPC 20230118 007500000076+00169-00027+00016-00081+00069-00027+01332+008482570001009+ 81CBOVIX VIX OOPP 20230118 007500000083-00060+00016+00177+00185-00058-00114+00292+00289- 82CBOVIX VIX OOPP 20230118 007500000177-00210+00406+00395-00298-00272+00314-08511-008482570045357+ 81CBOVIX VIX OOPC 20230118 008000000078-00054+00102-00046+00055-00061+00128-00037+00035- 82CBOVIX VIX OOPC 20230118 008000000067+00156-00026+00016-00072+00062-00024+01182+008608380000886+ 81CBOVIX VIX OOPP 20230118 008000000078-00054+00024+00172+00182-00065-00124+00289+00288- 82CBOVIX VIX OOPP 20230118 008000000185-00223+00405+00395-00307-00279+00318-08662-008608380050157+ 81CBOVIX VIX OOPC 20230118 008500000072-00049+00095-00042+00052-00055+00119-00034+00033- 82CBOVIX VIX OOPC 20230118 008500000060+00144-00025+00016-00064+00056-00021+01047+008704440000775+ 81CBOVIX VIX OOPP 20230118 008500000073-00049+00032+00168+00179-00072-00134+00286+00286- 82CBOVIX VIX OOPP 20230118 008500000193-00235+00403+00396-00315-00285+00320-08796-008704440054968+ 81CBOVIX VIX OOPC 20230118 009000000067-00044+00088-00038+00049-00049+00110-00031+00032- 82CBOVIX VIX OOPC 20230118 009000000053+00133-00023+00016-00057+00050-00018+00929+008784260000679+ 81CBOVIX VIX OOPP 20230118 009000000068-00044+00038+00164+00175-00077-00143+00284+00285- 82CBOVIX VIX OOPP 20230118 009000000200-00246+00402+00396-00322-00291+00323-08915-008784260059794+ 81CBOVIX VIX OOPC 20230118 009500000064-00041+00082-00035+00046-00045+00103-00029+00031- 82CBOVIX VIX OOPC 20230118 009500000049+00125-00022+00016-00052+00046-00016+00846+008908970000616+ 81CBOVIX VIX OOPP 20230118 009500000064-00040+00044+00162+00173-00082-00150+00282+00283- 82CBOVIX VIX OOPP 20230118 009500000204-00254+00401+00396-00327-00295+00325-08998-008908970064653+ 81CBOVIX VIX OOPC 20230118 010000000060-00037+00077-00032+00044-00041+00096-00027+00029- 82CBOVIX VIX OOPC 20230118 010000000044+00117-00021+00016-00047+00042-00015+00764+008998940000552+ 81CBOVIX VIX OOPP 20230118 010000000060-00037+00049+00159+00170-00086-00156+00280+00282- 82CBOVIX VIX OOPP 20230118 010000000209-00262+00400+00395-00332-00299+00326-09079-008998940069512+ 81CBOVIX VIX OOPC 20230118 011000000052-00030+00066-00027+00038-00033+00082-00023+00026- 82CBOVIX VIX OOPC 20230118 011000000035+00099-00018+00015-00037+00034-00011+00606+009072800000426+ 81CBOVIX VIX OOPP 20230118 011000000052-00030+00060+00153+00165-00094-00170+00275+00279- 82CBOVIX VIX OOPP 20230118 011000000218-00279+00397+00394-00342-00307+00330-09238-009072800079230+ 81CBOVIX VIX OOPC 20230118 012000000046-00025+00058-00023+00034-00027+00072-00020+00024- 82CBOVIX VIX OOPC 20230118 012000000029+00087-00016+00014-00031+00028-00009+00504+009209630000350+ 81CBOVIX VIX OOPP 20230118 012000000046-00025+00068+00149+00161-00099-00180+00272+00277- 82CBOVIX VIX OOPP 20230118 012000000224-00291+00395+00393-00349-00313+00332-09339-009209630088999+ 81CBOVIX VIX OOPC 20230118 013000000041-00022+00053-00020+00031-00024+00065-00017+00022- 82CBOVIX VIX OOPC 20230118 013000000025+00079-00014+00013-00026+00025-00008+00434+009373400000300+ 81CBOVIX VIX OOPP 20230118 013000000042-00022+00073+00146+00158-00103-00187+00270+00275- 82CBOVIX VIX OOPP 20230118 013000000228-00300+00393+00393-00353-00316+00333-09409-009373400098793+ 81CBOVIX VIX OOPC 20230118 014000000037-00019+00047-00017+00028-00020+00058-00015+00020- 82CBOVIX VIX OOPC 20230118 014000000021+00070-00013+00012-00022+00021-00007+00366+009467840000250+ 81CBOVIX VIX OOPP 20230118 014000000037-00018+00079+00143+00154-00107-00195+00267+00273- 82CBOVIX VIX OOPP 20230118 014000000232-00309+00391+00392-00357-00320+00334-09477-009467840108587+ 81CBOVIX VIX OOPC 20230118 015000000034-00017+00043-00015+00026-00018+00053-00014+00018- 82CBOVIX VIX OOPC 20230118 015000000019+00064-00012+00012-00020+00019-00006+00329+009642700000225+ 81CBOVIX VIX OOPP 20230118 015000000034-00017+00083+00141+00153-00109-00199+00266+00271- 82CBOVIX VIX OOPP 20230118 015000000234-00314+00390+00391-00359-00322+00335-09514-009642700118407+ 81CBOVIX VIX OOPC 20230215 001000000001-00000+00101-00100-00098+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00299-00296+00299+00269-00269+09814+004127240019438+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00002-004127240000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00096+00100+00201-00199-00195+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00299-00294+00300+00269-00268+09808+004127240018458+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00002-00007-004127240000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00001+00104-00099-00094+00100+00203-00199-00192+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00290+00300+00269-00266+09798+004127240017480+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00009-00001+00000+00003-00018-004127240000006+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00106-00099-00090+00101+00205-00198-00187+ 82CBOVIX VIX OOPC 20230215 001300000201+00304-00298-00284+00301+00269-00264+09777+004127240016506+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00015-00001+00000+00006-00039-004127240000013+ 81CBOVIX VIX OOPC 20230215 001400000012-00003+00110-00097-00085+00102+00207-00197-00181+ 82CBOVIX VIX OOPC 20230215 001400000202+00306-00297-00277+00302+00269-00260+09742+004127240015538+ 81CBOVIX VIX OOPP 20230215 001400000012-00003+00010-00003+00015-00003+00008-00003+00018- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00023-00002+00001+00009-00074-004127240000027+ 81CBOVIX VIX OOPC 20230215 001500000018-00005+00114-00095-00078+00104+00211-00195-00173+ 82CBOVIX VIX OOPC 20230215 001500000204+00308-00294-00267+00304+00268-00256+09688+004127240014579+ 81CBOVIX VIX OOPP 20230215 001500000017-00005+00014-00005+00022-00005+00011-00005+00026- 82CBOVIX VIX OOPP 20230215 001500000005+00009-00005+00032-00004+00001+00014-00128-004127240000050+ 81CBOVIX VIX OOPC 20230215 001600000023-00007+00118-00093-00072+00107+00214-00192-00165+ 82CBOVIX VIX OOPC 20230215 001600000206+00311-00292-00258+00305+00267-00250+09628+004030660013622+ 81CBOVIX VIX OOPP 20230215 001600000023-00007+00018-00007+00028-00007+00014-00007+00034- 82CBOVIX VIX OOPP 20230215 001600000007+00011-00007+00041-00006+00002+00019-00188-004030660000075+ 81CBOVIX VIX OOPC 20230215 001700000032-00014+00125-00086-00060+00113+00220-00185-00152+ 82CBOVIX VIX OOPC 20230215 001700000211+00315-00285-00242+00310+00266-00241+09484+004186050012716+ 81CBOVIX VIX OOPP 20230215 001700000032-00014+00026-00014+00039-00013+00020-00014+00048- 82CBOVIX VIX OOPP 20230215 001700000012+00015-00015+00058-00010+00004+00028-00332-004186050000150+ 81CBOVIX VIX OOPC 20230215 001800000043-00023+00134-00075-00047+00121+00226-00174-00136+ 82CBOVIX VIX OOPC 20230215 001800000218+00319-00273-00223+00315+00263-00231+09282+004369720011859+ 81CBOVIX VIX OOPP 20230215 001800000043-00023+00034-00024+00052-00021+00026-00025+00064- 82CBOVIX VIX OOPP 20230215 001800000019+00020-00026+00076-00015+00007+00038-00534-004369720000275+ 81CBOVIX VIX OOPC 20230215 001900000052-00033+00141-00064-00035+00130+00232-00162-00121+ 82CBOVIX VIX OOPC 20230215 001900000225+00323-00261-00205+00318+00259-00221+09063+004463450011027+ 81CBOVIX VIX OOPP 20230215 001900000052-00033+00041-00036+00065-00030+00032-00038+00078- 82CBOVIX VIX OOPP 20230215 001900000025+00023-00039+00094-00019+00010+00049-00753-004463450000425+ 81CBOVIX VIX OOPC 20230215 002000000063-00046+00149-00050-00022+00139+00237-00146-00105+ 82CBOVIX VIX OOPC 20230215 002000000232+00326-00243-00186+00321+00254-00210+08785+004623860010271+ 81CBOVIX VIX OOPP 20230215 002000000063-00046+00049-00050+00078-00040+00037-00054+00094- 82CBOVIX VIX OOPP 20230215 002000000032+00027-00057+00113-00022+00015+00060-01031-004623860000650+ 81CBOVIX VIX OOPC 20230215 002100000072-00058+00156-00034-00010+00149+00241-00128-00090+ 82CBOVIX VIX OOPC 20230215 002100000237+00328-00224-00168+00323+00249-00198+08487+004762690009564+ 81CBOVIX VIX OOPP 20230215 002100000072-00058+00056-00065+00090-00049+00042-00071+00110- 82CBOVIX VIX OOPP 20230215 002100000038+00029-00076+00131-00023+00020+00071-01329-004762690000925+ 81CBOVIX VIX OOPC 20230215 002200000081-00071+00162-00019-00002-00157+00245-00110-00075+ 82CBOVIX VIX OOPC 20230215 002200000241+00329-00202-00150+00322+00243-00188+08163+004929430008932+ 81CBOVIX VIX OOPP 20230215 002200000081-00071+00062-00081+00102-00057+00045-00090+00124- 82CBOVIX VIX OOPP 20230215 002200000042+00030-00097+00149-00023+00027+00082-01653-004929430001275+ 81CBOVIX VIX OOPC 20230215 002300000089-00082+00167-00004-00012-00164+00248-00091-00062+ 82CBOVIX VIX OOPC 20230215 002300000244+00330-00181-00134+00320+00236-00177+07837+005078830008351+ 81CBOVIX VIX OOPP 20230215 002300000089-00082+00067-00096+00112-00064+00048-00108+00138- 82CBOVIX VIX OOPP 20230215 002300000044+00030-00119+00165-00020+00033+00092-01979-005078830001675+ 81CBOVIX VIX OOPC 20230215 002400000096-00091+00171-00010+00022-00170+00249-00074-00050+ 82CBOVIX VIX OOPC 20230215 002400000245+00329-00160-00119+00316+00229-00167+07513+005219390007819+ 81CBOVIX VIX OOPP 20230215 002400000096-00091+00072-00110+00122-00070+00050-00126+00150- 82CBOVIX VIX OOPP 20230215 002400000045+00029-00139+00180-00016+00040+00102-02303-005219390002125+ 81CBOVIX VIX OOPC 20230215 002500000101-00099+00175-00022+00030-00173+00250-00059-00039+ 82CBOVIX VIX OOPC 20230215 002500000244+00327-00141-00105+00310+00222-00158+07203+005292970007287+ 81CBOVIX VIX OOPP 20230215 002500000101-00099+00075-00122+00130-00074+00050-00141+00161- 82CBOVIX VIX OOPP 20230215 002500000044+00028-00158+00194-00011+00047+00112-02613-005292970002575+ 81CBOVIX VIX OOPC 20230215 002600000106-00106+00177-00033+00037-00176+00250-00043-00029+ 82CBOVIX VIX OOPC 20230215 002600000242+00325-00122-00093+00304+00215-00150+06889+005466980006880+ 81CBOVIX VIX OOPP 20230215 002600000106-00106+00077-00133+00137-00076+00050-00156+00171- 82CBOVIX VIX OOPP 20230215 002600000042+00025-00177+00206-00005+00055+00120-02927-005466980003150+ 81CBOVIX VIX OOPC 20230215 002700000110-00112+00178-00042+00044-00177+00249-00030-00020+ 82CBOVIX VIX OOPC 20230215 002700000239+00322-00105-00082+00297+00208-00142+06593+005614910006499+ 81CBOVIX VIX OOPP 20230215 002700000110-00112+00079-00142+00143-00078+00049-00170+00179- 82CBOVIX VIX OOPP 20230215 002700000040+00022-00194+00218-00002-00062+00128-03223-005614910003750+ 81CBOVIX VIX OOPC 20230215 002800000113-00116+00179-00050+00049-00178+00248-00018-00013+ 82CBOVIX VIX OOPC 20230215 002800000236+00318-00090-00072+00290+00201-00134+06310+005716280006117+ 81CBOVIX VIX OOPP 20230215 002800000113-00116+00080-00150+00149-00078+00048-00181+00187- 82CBOVIX VIX OOPP 20230215 002800000036+00019-00209+00228-00010-00069+00135-03506-005716280004350+ 81CBOVIX VIX OOPC 20230215 002900000116-00119+00180-00057+00054-00177+00246-00008-00005+ 82CBOVIX VIX OOPC 20230215 002900000231+00314-00076-00062+00282+00194-00127+06035+005778830005735+ 81CBOVIX VIX OOPP 20230215 002900000116-00119+00080-00157+00154-00077+00046-00192+00194- 82CBOVIX VIX OOPP 20230215 002900000032+00015-00223+00237-00018-00076+00143-03781-005778830004950+ 81CBOVIX VIX OOPC 20230215 003000000118-00121+00180-00063+00058-00176+00244-00001+00001- 82CBOVIX VIX OOPC 20230215 003000000227+00310-00064-00054+00273+00187-00120+05773+005858180005400+ 81CBOVIX VIX OOPP 20230215 003000000118-00121+00080-00163+00158-00076+00044-00201+00200- 82CBOVIX VIX OOPP 20230215 003000000027+00010-00236+00245-00026-00082+00149-04042-005858180005596+ 81CBOVIX VIX OOPC 20230215 003250000121-00123+00178-00073+00066-00170+00237-00019+00013- 82CBOVIX VIX OOPC 20230215 003250000214+00299-00038-00037+00254+00171-00106+05193+006127780004750+ 81CBOVIX VIX OOPP 20230215 003250000121-00123+00078-00173+00166-00071+00038-00219+00213- 82CBOVIX VIX OOPP 20230215 003250000014+00001+00261+00262-00046-00098+00163-04623-006127780007401+ 81CBOVIX VIX OOPC 20230215 003500000121-00122+00174-00079+00071-00163+00229-00032+00023- 82CBOVIX VIX OOPC 20230215 003500000200+00286-00018-00023+00234+00157-00094+04669+006296530004150+ 81CBOVIX VIX OOPP 20230215 003500000121-00122+00074-00179+00171-00063+00029-00231+00222- 82CBOVIX VIX OOPP 20230215 003500000000+00013+00281+00276-00066-00113+00176-05147-006296530009255+ 81CBOVIX VIX OOPC 20230215 003750000121-00119+00169-00081+00074-00154+00220-00040+00030- 82CBOVIX VIX OOPC 20230215 003750000186+00273-00004-00013+00215+00144-00083+04208+006449610003650+ 81CBOVIX VIX OOPP 20230215 003750000121-00119+00070-00181+00174-00054+00021-00240+00229- 82CBOVIX VIX OOPP 20230215 003750000014-00026+00296+00287-00085-00126+00186-05608-006449610011209+ 81CBOVIX VIX OOPC 20230215 004000000119-00115+00164-00082+00075-00146+00211-00046+00034- 82CBOVIX VIX OOPC 20230215 004000000173+00261-00007+00005+00198+00132-00075+03816+006615740003254+ 81CBOVIX VIX OOPP 20230215 004000000119-00115+00064-00182+00175-00046+00012-00245+00234- 82CBOVIX VIX OOPP 20230215 004000000026-00039+00306+00295-00101-00137+00195-06000-006615740013267+ 81CBOVIX VIX OOPC 20230215 004250000116-00111+00159-00081+00076-00137+00203-00049+00038- 82CBOVIX VIX OOPC 20230215 004250000162+00249-00015+00002-00183+00122-00068+03487+006794050002942+ 81CBOVIX VIX OOPP 20230215 004250000116-00111+00059-00181+00176-00038+00003-00249+00237- 82CBOVIX VIX OOPP 20230215 004250000038-00050+00314+00301-00116-00148+00202-06329-006794050015409+ 81CBOVIX VIX OOPC 20230215 004500000113-00105+00153-00079+00076-00129+00194-00051+00040- 82CBOVIX VIX OOPC 20230215 004500000150+00237-00020+00007-00169+00112-00061+03173+006904520002630+ 81CBOVIX VIX OOPP 20230215 004500000113-00105+00053-00179+00176-00029+00006+00251+00240- 82CBOVIX VIX OOPP 20230215 004500000050-00062+00320+00306-00131-00157+00209-06643-006904520017551+ 81CBOVIX VIX OOPC 20230215 004750000110-00100+00147-00077+00075-00121+00186-00052+00042- 82CBOVIX VIX OOPC 20230215 004750000139+00226-00025+00011-00156+00104-00055+02904+007024070002375+ 81CBOVIX VIX OOPP 20230215 004750000110-00100+00047-00177+00175-00021+00014+00252+00241- 82CBOVIX VIX OOPP 20230215 004750000060-00073+00324+00310-00144-00166+00214-06912-007024070019751+ 81CBOVIX VIX OOPC 20230215 005000000106-00095+00141-00074+00074-00113+00177-00052+00043- 82CBOVIX VIX OOPC 20230215 005000000129+00215-00027+00014-00144+00096-00050+02662+007129280002150+ 81CBOVIX VIX OOPP 20230215 005000000106-00095+00041-00174+00174-00013+00022+00251+00242- 82CBOVIX VIX OOPP 20230215 005000000070-00084+00327+00313-00155-00173+00219-07154-007129280021980+ 81CBOVIX VIX OOPC 20230215 005500000100-00086+00131-00069+00071-00100+00163-00051+00043- 82CBOVIX VIX OOPC 20230215 005500000114+00197-00030+00018-00126+00084-00043+02289+007378470001825+ 81CBOVIX VIX OOPP 20230215 005500000100-00085+00031-00169+00171-00001+00036+00250+00243- 82CBOVIX VIX OOPP 20230215 005500000086-00102+00330+00317-00174-00186+00227-07527-007378470026564+ 81CBOVIX VIX OOPC 20230215 006000000092-00076+00119-00062+00067-00087+00148-00048+00043- 82CBOVIX VIX OOPC 20230215 006000000098+00178-00032+00020-00107+00072-00036+01934+007490600001500+ 81CBOVIX VIX OOPP 20230215 006000000092-00075+00020-00162+00167-00013-00051+00247+00242- 82CBOVIX VIX OOPP 20230215 006000000102-00121+00331+00320-00193-00197+00234-07881-007490600031147+ 81CBOVIX VIX OOPC 20230215 006500000086-00068+00111-00057+00063-00078+00137-00045+00042- 82CBOVIX VIX OOPC 20230215 006500000087+00164-00031+00022-00094+00064-00031+01693+007681240001300+ 81CBOVIX VIX OOPP 20230215 006500000086-00068+00011-00157+00163-00022-00063+00244+00241- 82CBOVIX VIX OOPP 20230215 006500000113-00135+00331+00321-00205-00206+00239-08123-007681240035856+ 81CBOVIX VIX OOPC 20230215 007000000080-00061+00102-00052+00060-00070+00126-00042+00040- 82CBOVIX VIX OOPC 20230215 007000000077+00151-00030+00022-00083+00056-00027+01483+007828910001125+ 81CBOVIX VIX OOPP 20230215 007000000080-00061+00003-00152+00160-00030-00074+00241+00240- 82CBOVIX VIX OOPP 20230215 007000000123-00149+00330+00322-00216-00213+00243-08333-007828910040589+ 81CBOVIX VIX OOPC 20230215 007500000075-00055+00095-00047+00056-00062+00116-00039+00038- 82CBOVIX VIX OOPC 20230215 007500000068+00139-00029+00022-00073+00050-00023+01302+007948780000975+ 81CBOVIX VIX OOPP 20230215 007500000075-00055+00005+00147+00156-00038-00083+00238+00238- 82CBOVIX VIX OOPP 20230215 007500000132-00161+00328+00322-00226-00220+00246-08514-007948780045348+ 81CBOVIX VIX OOPC 20230215 008000000070-00050+00088-00043+00053-00055+00107-00036+00037- 82CBOVIX VIX OOPC 20230215 008000000061+00128-00027+00022-00065+00044-00020+01149+008055020000850+ 81CBOVIX VIX OOPP 20230215 008000000070-00050+00012+00143+00152-00044-00092+00235+00236- 82CBOVIX VIX OOPP 20230215 008000000139-00172+00327+00321-00235-00225+00249-08667-008055020050131+ 81CBOVIX VIX OOPC 20230215 008500000065-00045+00082-00039+00049-00050+00100-00033+00035- 82CBOVIX VIX OOPC 20230215 008500000055+00118-00026+00022-00058+00040-00018+01028+008173260000755+ 81CBOVIX VIX OOPP 20230215 008500000065-00045+00018+00139+00149-00050-00100+00233+00235- 82CBOVIX VIX OOPP 20230215 008500000145-00181+00325+00321-00241-00229+00251-08788-008173260054944+ 81CBOVIX VIX OOPC 20230215 009000000061-00041+00076-00036+00046-00045+00092-00031+00033- 82CBOVIX VIX OOPC 20230215 009000000049+00110-00024+00021-00052+00036-00016+00918+008264260000667+ 81CBOVIX VIX OOPP 20230215 009000000061-00041+00024+00136+00146-00055-00107+00230+00233- 82CBOVIX VIX OOPP 20230215 009000000151-00190+00324+00320-00247-00233+00253-08898-008264260059765+ 81CBOVIX VIX OOPC 20230215 009500000056-00037+00070-00032+00043-00040+00085-00028+00031- 82CBOVIX VIX OOPC 20230215 009500000043+00101-00023+00020-00046+00032-00014+00810+008311680000580+ 81CBOVIX VIX OOPP 20230215 009500000056-00036+00030+00132+00143-00060-00115+00227+00231- 82CBOVIX VIX OOPP 20230215 009500000156-00198+00322+00320-00254-00237+00255-09006-008311680064586+ 81CBOVIX VIX OOPC 20230215 010000000053-00034+00066-00030+00041-00037+00080-00026+00030- 82CBOVIX VIX OOPC 20230215 010000000040+00094-00021+00019-00042+00029-00013+00737+008412360000525+ 81CBOVIX VIX OOPP 20230215 010000000053-00033+00034+00130+00141-00063-00120+00225+00230- 82CBOVIX VIX OOPP 20230215 010000000160-00205+00320+00319-00258-00240+00257-09079-008412360069440+ 81CBOVIX VIX OOPC 20230215 011000000047-00028+00058-00025+00036-00031+00070-00022+00027- 82CBOVIX VIX OOPC 20230215 011000000033+00082-00019+00018-00035+00025-00010+00608+008566950000428+ 81CBOVIX VIX OOPP 20230215 011000000047-00028+00042+00125+00136-00069-00130+00222+00227- 82CBOVIX VIX OOPP 20230215 011000000167-00217+00318+00318-00265-00245+00259-09208-008566950079160+ 81CBOVIX VIX OOPC 20230215 012000000042-00025+00052-00022+00033-00027+00062-00020+00025- 82CBOVIX VIX OOPC 20230215 012000000028+00074-00017+00017-00030+00021-00009+00522+008749450000366+ 81CBOVIX VIX OOPP 20230215 012000000042-00024+00048+00122+00133-00073-00137+00219+00224- 82CBOVIX VIX OOPP 20230215 012000000171-00225+00316+00316-00270-00248+00261-09294-008749450088914+ 81CBOVIX VIX OOPC 20230215 013000000037-00021+00046-00019+00029-00023+00055-00017+00022- 82CBOVIX VIX OOPC 20230215 013000000024+00065-00015+00015-00025+00018-00007+00439+008856130000304+ 81CBOVIX VIX OOPP 20230215 013000000038-00021+00054+00119+00130-00077-00144+00216+00222- 82CBOVIX VIX OOPP 20230215 013000000176-00234+00314+00315-00274-00251+00262-09377-008856130098669+ 81CBOVIX VIX OOPC 20230215 014000000033-00018+00041-00016+00026-00019+00049-00015+00020- 82CBOVIX VIX OOPC 20230215 014000000020+00057-00013+00014-00021+00015-00006+00367+008927980000250+ 81CBOVIX VIX OOPP 20230215 014000000033-00017+00059+00116+00126-00081-00151+00214+00220- 82CBOVIX VIX OOPP 20230215 014000000180-00242+00312+00314-00279-00254+00263-09449-008927980108433+ 81CBOVIX VIX OOPC 20230215 015000000029-00014+00035-00013+00023-00015+00042-00012+00017- 82CBOVIX VIX OOPC 20230215 015000000016+00049-00011+00012-00017+00013-00005+00297+008927980000197+ 81CBOVIX VIX OOPP 20230215 015000000029-00014+00065+00113+00123-00085-00157+00211+00217- 82CBOVIX VIX OOPP 20230215 015000000184-00250+00310+00312-00283-00257+00265-09519-008927980118197+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001000000713+01070-01070-01070+01070+00963-00607+09999+012132390020249+ 81CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000+00000+00300-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001050000713+01070-01070-01070+01070+00963-00592+09999+012132390019749+ 81CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000+00000+00315-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001100000713+01070-01070-01070+01070+00963-00577+09999+012132390019249+ 81CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000+00000+00330-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001150000713+01070-01070-01070+01070+00963-00562+09999+012132390018749+ 81CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000+00000+00000+00345-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001200000713+01070-01070-01070+01070+00963-00547+09999+012132390018249+ 81CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000+00000+00000+00360-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001250000713+01070-01070-01070+01070+00963-00532+09999+012132390017749+ 81CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00000+00000+00000+00375-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001300000713+01070-01070-01070+01070+00963-00517+09999+012132390017249+ 81CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00000+00000+00000+00390-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001350000713+01070-01070-01070+01070+00963-00502+09999+012132390016749+ 81CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00000+00000+00000+00405-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001400000713+01070-01070-01070+01070+00963-00487+09999+012132390016249+ 81CBOVIXW VIX OOPP 20220622 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001400000000+00000+00000+00000+00000+00000+00420-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001450000713+01070-01070-01070+01070+00963-00472+09999+012132390015749+ 81CBOVIXW VIX OOPP 20220622 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001450000000+00000+00000+00000+00000+00000+00435-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001500000713+01070-01070-01070+01070+00963-00457+09999+012132390015249+ 81CBOVIXW VIX OOPP 20220622 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001500000000+00000+00000+00000+00000+00000+00450-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001600000713+01070-01070-01070+01070+00963-00427+09999+012132390014249+ 81CBOVIXW VIX OOPP 20220622 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001600000000+00000+00000+00000+00000+00000+00480-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001700000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001700000713+01070-01070-01070+01070+00963-00397+09999+012132390013250+ 81CBOVIXW VIX OOPP 20220622 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001700000000+00000+00000+00000+00000+00000+00510-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001800000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001800000713+01070-01070-01070+01070+00963-00367+09999+012132390012250+ 81CBOVIXW VIX OOPP 20220622 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001800000000+00000+00000+00000+00000+00000+00540-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 001900000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001900000713+01070-01070-01070+01070+00963-00337+09999+012132390011250+ 81CBOVIXW VIX OOPP 20220622 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001900000000+00000+00000+00000+00000+00000+00570-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 002000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 002000000713+01070-01070-01025+01025+00963-00307+09999+012132390010250+ 81CBOVIXW VIX OOPP 20220622 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002000000000+00000+00000+00045-00045-00000+00600-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 002100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 002100000713+01070-01070-00925+00925+00963-00277+09999+012132390009250+ 81CBOVIXW VIX OOPP 20220622 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002100000000+00000+00000+00145-00145-00000+00630-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 002200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 002200000713+01070-01070-00825+00825+00963-00247+09999+012132390008250+ 81CBOVIXW VIX OOPP 20220622 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002200000000+00000+00000+00245-00245-00000+00660-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 002300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 002300000713+01070-01070-00725+00725+00963-00217+09999+012132390007250+ 81CBOVIXW VIX OOPP 20220622 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 002300000000+00000+00000+00345-00345-00000+00690-00000+012132390000000+ 81CBOVIXW VIX OOPC 20220622 002400000000-00000-00357-00357-00357+00357+00713-00713-00625+ 82CBOVIXW VIX OOPC 20220622 002400000625+01070-01070-00625+00625+00963-00187+09998+012132390006250+ 81CBOVIXW VIX OOPP 20220622 002400000000+00000+00000+00000+00000+00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20220622 002400000088-00000+00000+00445-00445-00000+00720-00001-012132390000000+ 81CBOVIXW VIX OOPC 20220622 002500000000+00000+00357-00357-00357+00357+00713-00713-00525+ 82CBOVIXW VIX OOPC 20220622 002500000525+01070-01070-00525+00525+00963-00158+09987+012132390005250+ 81CBOVIXW VIX OOPP 20220622 002500000000+00000+00000+00000+00000+00000+00000+00000+00188- 82CBOVIXW VIX OOPP 20220622 002500000188-00000+00000+00545-00545-00000+00750-00012-012132390000001+ 81CBOVIXW VIX OOPC 20220622 002600000000+00000+00356-00356-00357+00357+00713-00713-00425+ 82CBOVIXW VIX OOPC 20220622 002600000425+01070-01070-00425+00425+00963-00128+09921+012132390004255+ 81CBOVIXW VIX OOPP 20220622 002600000001+00001+00001+00001+00001+00001+00001+00001+00288- 82CBOVIXW VIX OOPP 20220622 002600000288-00001+00001+00644-00644-00000+00780-00078-012132390000005+ 81CBOVIXW VIX OOPC 20220622 002700000001+00001+00356-00356-00326+00326+00712-00712-00326+ 82CBOVIXW VIX OOPC 20220622 002700000326+01069-01069-00326+00326+00963-00098+09832+010348540003260+ 81CBOVIXW VIX OOPP 20220622 002700000001+00001+00001+00001+00031-00031-00001+00001+00387- 82CBOVIXW VIX OOPP 20220622 002700000387-00001+00001+00744-00744-00000+00809-00167-010348540000010+ 81CBOVIXW VIX OOPC 20220622 002800000001+00001+00355-00355-00226+00226+00712-00712-00226+ 82CBOVIXW VIX OOPC 20220622 002800000226+01069-01069-00226+00226+00963-00068+09696+007958370002265+ 81CBOVIXW VIX OOPP 20220622 002800000002+00002+00002+00002+00130-00130-00002+00002+00487- 82CBOVIXW VIX OOPP 20220622 002800000487-00002+00002+00844-00844-00000+00839-00302-007958370000015+ 81CBOVIXW VIX OOPC 20220622 002900000007+00007+00349-00349-00132+00132+00706-00706-00132+ 82CBOVIXW VIX OOPC 20220622 002900000132+01063-01063-00132+00132+00961-00040+08712+007243640001325+ 81CBOVIXW VIX OOPP 20220622 002900000008+00008+00008+00008+00224-00224-00008+00008+00581- 82CBOVIXW VIX OOPP 20220622 002900000581-00008+00008+00938-00938-00002+00867-01287-007243640000075+ 81CBOVIXW VIX OOPC 20220622 003000000033+00033+00324-00324-00058+00058+00681-00681-00058+ 82CBOVIXW VIX OOPC 20220622 003000000058+01038-01038-00058+00058+00953-00017+05969+006977130000575+ 81CBOVIXW VIX OOPP 20220622 003000000033+00033+00033+00033+00299-00299-00033+00033+00656- 82CBOVIXW VIX OOPP 20220622 003000000656-00033+00033+01013-01013-00010+00890-04029-006977130000325+ 81CBOVIXW VIX OOPC 20220622 003250000012+00012+00120-00120-00012+00012+00477-00477-00012+ 82CBOVIXW VIX OOPC 20220622 003250000012+00834-00834-00012+00012+00892-00003+01275+011730220000115+ 81CBOVIXW VIX OOPP 20220622 003250000011+00011+00236+00236+00345-00345-00236+00236+00702- 82CBOVIXW VIX OOPP 20220622 003250000702-00236+00236+01059-01059-00071+00904-08724-011730220002365+ 81CBOVIXW VIX OOPC 20220622 003500000004+00004+00004+00004+00004+00004+00235-00235-00004+ 82CBOVIXW VIX OOPC 20220622 003500000004+00592-00592-00004+00004+00819-00001+00372+015288270000035+ 81CBOVIXW VIX OOPP 20220622 003500000003+00003+00360+00360+00353-00353-00478+00478+00710- 82CBOVIXW VIX OOPP 20220622 003500000710-00478+00478+01067-01067-00144+00906-09626-015288270004785+ 81CBOVIXW VIX OOPC 20220622 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220622 003750000003+00342-00342-00003+00003+00745-00001+00224+019950550000026+ 81CBOVIXW VIX OOPP 20220622 003750000003+00003+00359+00359+00354-00354-00716+00716+00711- 82CBOVIXW VIX OOPP 20220622 003750000711-00728+00728+01067-01067-00218+00906-09775-019950550007275+ 81CBOVIXW VIX OOPC 20220622 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220622 004000000002+00093-00093-00002+00002+00670-00000+00128+023313030000016+ 81CBOVIXW VIX OOPP 20220622 004000000002+00002+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20220622 004000000712-00977+00977+01068-01068-00293+00907-09870-023313030009766+ 81CBOVIXW VIX OOPC 20220622 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220622 004250000001+00001+00001+00001+00001+00595-00000+00096+026977240000013+ 81CBOVIXW VIX OOPP 20220622 004250000001+00001+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20220622 004250000712-01071+01071+01069-01069-00368+00907-09902-026977240012263+ 81CBOVIXW VIX OOPC 20220622 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220622 004500000001+00001+00001+00001+00001+00520-00000+00072+030085070000011+ 81CBOVIXW VIX OOPP 20220622 004500000001+00001+00358+00358+00356-00356-00714+00714+00712- 82CBOVIXW VIX OOPP 20220622 004500000712-01071+01071+01069-01069-00443+00907-09927-030085070014760+ 81CBOVIXW VIX OOPC 20220622 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220622 004750000001+00001+00001+00001+00001+00445-00000+00052+032630680000008+ 81CBOVIXW VIX OOPP 20220622 004750000001+00001+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220622 004750000713-01071+01071+01069-01069-00518+00907-09946-032630680017258+ 81CBOVIXW VIX OOPC 20220622 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220622 005000000001+00001+00001+00001+00001+00370-00000+00035+034522390000006+ 81CBOVIXW VIX OOPP 20220622 005000000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220622 005000000713-01070+01070+01070-01070-00593+00907-09964-034522390019755+ 81CBOVIXW VIX OOPC 20220622 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 005500000000+00000+00000+00000+00000+00220-00000+00006+034522390000001+ 81CBOVIXW VIX OOPP 20220622 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220622 005500000713-01070+01070+01070-01070-00742+00907-09993-034522390024750+ 81CBOVIXW VIX OOPC 20220622 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 006000000000+00000+00000+00000+00000+00070-00000+00001+034522390000000+ 81CBOVIXW VIX OOPP 20220622 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220622 006000000713-01070+01070+01070-01070-00892+00907-09998-034522390029749+ 81CBOVIXW VIX OOPC 20220622 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 006500000000+00000+00000+00000+00000+00000+00000+00000+034522390000000+ 81CBOVIXW VIX OOPP 20220622 006500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220622 006500000713-01070+01070+01070-01070-00963+00907-09999-034522390034749+ 81CBOVIXW VIX OOPC 20220622 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 007000000000+00000+00000+00000+00000+00000+00000+00000+034522390000000+ 81CBOVIXW VIX OOPP 20220622 007000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220622 007000000713-01070+01070+01070-01070-00963+00907-09999-034522390039748+ 81CBOVIXW VIX OOPC 20220622 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 007500000000+00000+00000+00000+00000+00000+00000+00000+034522390000000+ 81CBOVIXW VIX OOPP 20220622 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220622 007500000714-01070+01070+01070-01070-00963+00907-09999-034522390044748+ 81CBOVIXW VIX OOPC 20220622 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 008000000000+00000+00000+00000+00000+00000+00000+00000+034522390000000+ 81CBOVIXW VIX OOPP 20220622 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220622 008000000714-01070+01070+01070-01070-00963+00907-09999-034522390049748+ 81CBOVIXW VIX OOPC 20220622 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 008500000000+00000+00000+00000+00000+00000+00000+00000+034522390000000+ 81CBOVIXW VIX OOPP 20220622 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220622 008500000714-01070+01070+01070-01070-00963+00907-09999-034522390054748+ 81CBOVIXW VIX OOPC 20220622 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 009000000000+00000+00000+00000+00000+00000+00000+00000+034522390000000+ 81CBOVIXW VIX OOPP 20220622 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220622 009000000714-01070+01070+01070-01070-00963+00907-09999-034522390059748+ 81CBOVIXW VIX OOPC 20220622 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 009500000000+00000+00000+00000+00000+00000+00000+00000+034522390000000+ 81CBOVIXW VIX OOPP 20220622 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220622 009500000714-01070+01070+01070-01070-00963+00907-09999-034522390064747+ 81CBOVIXW VIX OOPC 20220622 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 010000000000+00000+00000+00000+00000+00000+00000+00000+034522390000000+ 81CBOVIXW VIX OOPP 20220622 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220622 010000000714-01070+01070+01070-01070-00963+00907-09999-034522390069747+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220629 001000000713+01070-01070-01066+01069+00963-00622+09995+021464230020744+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220629 001000000000-00000+00000+00003-00000-00000+00300-00001-021464230000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220629 001050000713+01070-01070-01064+01069+00963-00607+09994+021464230020244+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220629 001050000000-00000+00000+00005-00001-00000+00315-00001-021464230000001+ 81CBOVIXW VIX OOPC 20220629 001100000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220629 001100000713+01070-01070-01062+01069+00963-00592+09993+021464230019745+ 81CBOVIXW VIX OOPP 20220629 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220629 001100000000-00000+00000+00008-00001-00000+00330-00003-021464230000001+ 81CBOVIXW VIX OOPC 20220629 001150000000-00000+00357-00356-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220629 001150000713+01070-01070-01059+01068+00963-00577+09991+021464230019245+ 81CBOVIXW VIX OOPP 20220629 001150000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220629 001150000000-00000+00000+00011-00002-00000+00345-00005-021464230000002+ 81CBOVIXW VIX OOPC 20220629 001200000000-00000+00357-00356-00355+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220629 001200000713+01070-01070-01055+01067+00963-00562+09987+021464230018747+ 81CBOVIXW VIX OOPP 20220629 001200000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220629 001200000000-00000+00000+00014-00003-00000+00360-00009-021464230000003+ 81CBOVIXW VIX OOPC 20220629 001250000000-00000+00357-00356-00355+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220629 001250000713+01069-01069-01051+01065+00963-00547+09983+021302930018248+ 81CBOVIXW VIX OOPP 20220629 001250000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220629 001250000000-00000+00000+00019-00004-00000+00374-00012-021302930000004+ 81CBOVIXW VIX OOPC 20220629 001300000001-00000+00356-00356-00354+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220629 001300000712+01069-01069-01046+01064+00963-00532+09979+020967350017749+ 81CBOVIXW VIX OOPP 20220629 001300000000-00000+00000+00001+00002-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20220629 001300000001-00000+00001+00023-00006-00000+00389-00016-020967350000005+ 81CBOVIXW VIX OOPC 20220629 001350000001-00001+00356-00356-00354+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220629 001350000712+01069-01069-01041+01062+00963-00518+09975+020535330017251+ 81CBOVIXW VIX OOPP 20220629 001350000001-00001+00000+00001+00003-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220629 001350000001-00001+00001+00028-00008-00000+00404-00021-020535330000006+ 81CBOVIXW VIX OOPC 20220629 001400000001-00001+00356-00356-00353+00357+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220629 001400000712+01069-01069-01036+01059+00963-00503+09971+020044600016752+ 81CBOVIXW VIX OOPP 20220629 001400000001-00001+00000+00001+00003-00000+00001+00001+00011- 82CBOVIXW VIX OOPP 20220629 001400000001-00001+00001+00034-00010-00000+00419-00025-020044600000008+ 81CBOVIXW VIX OOPC 20220629 001450000001-00001+00356-00356-00352+00357+00713-00712-00699+ 82CBOVIXW VIX OOPC 20220629 001450000711+01069-01069-01030+01057+00962-00488+09966+019516310016254+ 81CBOVIXW VIX OOPP 20220629 001450000001-00001+00000+00001+00004-00000+00001+00001+00014- 82CBOVIXW VIX OOPP 20220629 001450000002-00001+00001+00040-00013-00000+00434-00030-019516310000009+ 81CBOVIXW VIX OOPC 20220629 001500000001-00001+00356-00356-00352+00357+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220629 001500000711+01069-01069-01023+01054+00962-00473+09961+018963440015755+ 81CBOVIXW VIX OOPP 20220629 001500000001-00001+00000+00001+00005-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20220629 001500000002-00001+00001+00047-00016-00000+00449-00034-018963440000010+ 81CBOVIXW VIX OOPC 20220629 001600000001-00001+00356-00355-00350+00357+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220629 001600000710+01069-01069-01007+01046+00962-00443+09951+017814970014758+ 81CBOVIXW VIX OOPP 20220629 001600000001-00001+00000+00001+00006-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220629 001600000003-00001+00001+00062-00024-00000+00479-00045-017814970000013+ 81CBOVIXW VIX OOPC 20220629 001700000002-00001+00356-00355-00348+00357+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220629 001700000708+01068-01068-00988+01034+00962-00413+09939+016639500013760+ 81CBOVIXW VIX OOPP 20220629 001700000002-00001+00000+00001+00008-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20220629 001700000005-00001+00001+00082-00035-00000+00509-00057-016639500000015+ 81CBOVIXW VIX OOPC 20220629 001800000002-00002+00356-00355-00346+00357+00712-00711-00676+ 82CBOVIXW VIX OOPC 20220629 001800000706+01068-01068-00964+01018+00962-00383+09926+015457070012763+ 81CBOVIXW VIX OOPP 20220629 001800000002-00002+00001+00002+00011-00001+00001+00002+00037- 82CBOVIXW VIX OOPP 20220629 001800000007-00002+00002+00106-00051-00001+00539-00070-015457070000017+ 81CBOVIXW VIX OOPC 20220629 001900000003-00002+00356-00355-00343+00357+00712-00711-00665+ 82CBOVIXW VIX OOPC 20220629 001900000703+01068-01068-00934+00995+00962-00353+09911+014278060011766+ 81CBOVIXW VIX OOPP 20220629 001900000003-00002+00001+00002+00014-00001+00002+00002+00048- 82CBOVIXW VIX OOPP 20220629 001900000010-00002+00002+00136-00074-00001+00569-00085-014278060000020+ 81CBOVIXW VIX OOPC 20220629 002000000003-00002+00356-00354-00339+00357+00711-00711-00651+ 82CBOVIXW VIX OOPC 20220629 002000000698+01068-01068-00897+00963+00962-00323+09893+013107690010769+ 81CBOVIXW VIX OOPP 20220629 002000000003-00002+00001+00002+00018-00001+00002+00002+00062- 82CBOVIXW VIX OOPP 20220629 002000000015-00002+00002+00173-00107-00001+00599-00103-013107690000022+ 81CBOVIXW VIX OOPC 20220629 002100000004-00002+00356-00354-00334+00357+00711-00711-00634+ 82CBOVIXW VIX OOPC 20220629 002100000690+01067-01067-00851+00916+00962-00293+09872+011948190009772+ 81CBOVIXW VIX OOPP 20220629 002100000004-00002+00001+00002+00023-00000+00002+00002+00079- 82CBOVIXW VIX OOPP 20220629 002100000023-00002+00002+00218-00153-00001+00629-00123-011948190000025+ 81CBOVIXW VIX OOPC 20220629 002200000005-00003+00356-00354-00328+00357+00711-00710-00611+ 82CBOVIXW VIX OOPC 20220629 002200000678+01067-01067-00796+00853+00962-00263+09848+010799910008774+ 81CBOVIXW VIX OOPP 20220629 002200000005-00003+00001+00003+00029-00000+00002+00003+00102- 82CBOVIXW VIX OOPP 20220629 002200000035-00003+00003+00273-00217-00001+00659-00148-010799910000027+ 81CBOVIXW VIX OOPC 20220629 002300000007-00003+00356-00354-00320+00356+00711-00710-00582+ 82CBOVIXW VIX OOPC 20220629 002300000658+01067-01067-00731+00772+00962-00233+09819+009661820007777+ 81CBOVIXW VIX OOPP 20220629 002300000006-00003+00001+00003+00037-00000-00003+00003+00131- 82CBOVIXW VIX OOPP 20220629 002300000055-00003+00003+00338-00298-00001+00689-00177-009661820000030+ 81CBOVIXW VIX OOPC 20220629 002400000008-00003+00355-00353-00309+00355+00710-00710-00545+ 82CBOVIXW VIX OOPC 20220629 002400000623+01067-01067-00655+00677+00962-00203+09782+008531800006780+ 81CBOVIXW VIX OOPP 20220629 002400000008-00003+00001+00003+00047-00001-00003+00003+00168- 82CBOVIXW VIX OOPP 20220629 002400000090-00003+00003+00414-00392-00001+00719-00213-008531800000032+ 81CBOVIXW VIX OOPC 20220629 002500000013-00008+00353-00348-00283+00349+00706-00705-00485+ 82CBOVIXW VIX OOPC 20220629 002500000556+01061-01061-00568+00583+00960-00175+09514+008758480005832+ 81CBOVIXW VIX OOPP 20220629 002500000013-00008+00004+00008+00074-00007-00008+00008+00228- 82CBOVIXW VIX OOPP 20220629 002500000157-00008+00008+00501-00487-00003+00747-00482-008758480000084+ 81CBOVIXW VIX OOPC 20220629 002600000018-00013+00350-00343-00257+00338+00701-00700-00425+ 82CBOVIXW VIX OOPC 20220629 002600000480+01056-01056-00481+00488+00959-00147+09233+008282120004884+ 81CBOVIXW VIX OOPP 20220629 002600000018-00013+00007+00014+00099-00019-00012+00014+00288- 82CBOVIXW VIX OOPP 20220629 002600000233-00013+00014+00588-00581-00004+00775-00763-008282120000136+ 81CBOVIXW VIX OOPC 20220629 002700000026-00027+00340-00324-00220+00309+00685-00681-00358+ 82CBOVIXW VIX OOPC 20220629 002700000403+01038-01037-00402+00407+00953-00122+08532+008915970004074+ 81CBOVIXW VIX OOPP 20220629 002700000026-00027+00016+00032+00137-00047-00029+00032+00355- 82CBOVIXW VIX OOPP 20220629 002700000310-00032+00032+00668-00662-00010+00800-01464-008915970000325+ 81CBOVIXW VIX OOPC 20220629 002800000032-00040+00328-00300-00185+00274+00664-00656-00297+ 82CBOVIXW VIX OOPC 20220629 002800000330+01014-01012-00329+00332+00946-00100+07761+009143960003323+ 81CBOVIXW VIX OOPP 20220629 002800000032-00040+00029+00057+00171-00083-00050+00057+00416- 82CBOVIXW VIX OOPP 20220629 002800000383-00055+00057+00741-00737-00017+00822-02235-009143960000574+ 81CBOVIXW VIX OOPC 20220629 002900000036-00054+00308-00260-00154+00236+00629-00612-00247+ 82CBOVIXW VIX OOPC 20220629 002900000275+00974-00968-00273+00276+00932-00083+06811+009949900002764+ 81CBOVIXW VIX OOPP 20220629 002900000036-00054+00049+00097+00203-00121-00084+00101+00466- 82CBOVIXW VIX OOPP 20220629 002900000438-00096+00101+00796-00793-00030+00839-03185-009949900001015+ 81CBOVIXW VIX OOPC 20220629 003000000038-00061+00288-00223-00125+00197+00596-00569-00200+ 82CBOVIXW VIX OOPC 20220629 003000000220+00934-00924-00219+00221+00919-00066+05946+010083250002206+ 81CBOVIXW VIX OOPP 20220629 003000000038-00061+00068+00133+00231-00159-00117+00145+00514- 82CBOVIXW VIX OOPP 20220629 003000000493-00136+00146+00851-00849-00044+00856-04050-010083250001456+ 81CBOVIXW VIX OOPC 20220629 003250000037-00061+00229-00126-00077+00129+00490-00419-00125+ 82CBOVIXW VIX OOPC 20220629 003250000138+00797-00759-00137+00138+00869-00042+04052+011520640001385+ 81CBOVIXW VIX OOPP 20220629 003250000037-00061+00127+00231+00279-00228-00223+00295+00588- 82CBOVIXW VIX OOPP 20220629 003250000575-00273+00310+00933-00931-00094+00880-05944-011520640003134+ 81CBOVIXW VIX OOPC 20220629 003500000031-00049+00177-00063-00048+00082+00390-00282-00078+ 82CBOVIXW VIX OOPC 20220629 003500000086+00658-00582-00085+00086+00809-00026+02710+012466430000860+ 81CBOVIXW VIX OOPP 20220629 003500000031-00049+00180+00294+00309-00275-00323+00431+00635- 82CBOVIXW VIX OOPP 20220629 003500000627-00411+00488+00985-00984-00153+00896-07286-012466430005109+ 81CBOVIXW VIX OOPC 20220629 003750000025-00038+00135-00030-00032+00056+00306-00182-00053+ 82CBOVIXW VIX OOPC 20220629 003750000058+00534-00422-00058+00058+00743-00018+01883+013618220000585+ 81CBOVIXW VIX OOPP 20220629 003750000025-00038+00221+00327+00325-00300-00407+00531+00660- 82CBOVIXW VIX OOPP 20220629 003750000655-00536+00648+01012-01011-00220+00904-08113-013618220007333+ 81CBOVIXW VIX OOPC 20220629 004000000020-00029+00104-00013-00022+00040+00241-00117-00037+ 82CBOVIXW VIX OOPC 20220629 004000000041+00431-00299-00041+00041+00674-00012+01349+014664260000415+ 81CBOVIXW VIX OOPP 20220629 004000000020-00029+00252+00343+00335-00317-00472+00596+00676- 82CBOVIXW VIX OOPP 20220629 004000000672-00638+00770+01029-01028-00288+00909-08647-014664260009662+ 81CBOVIXW VIX OOPC 20220629 004250000015-00021+00079-00004-00014+00027+00186-00073-00025+ 82CBOVIXW VIX OOPC 20220629 004250000027+00344-00206-00027+00028+00606-00008+00930+015237330000275+ 81CBOVIXW VIX OOPP 20220629 004250000016-00021+00278+00352+00342-00330-00527+00640+00688- 82CBOVIXW VIX OOPP 20220629 004250000686-00726+00863+01043-01042-00357+00914-09066-015237330012021+ 81CBOVIXW VIX OOPC 20220629 004500000013-00018+00064-00001-00012+00022+00153-00051-00021+ 82CBOVIXW VIX OOPC 20220629 004500000023+00285-00152-00023+00023+00540-00007+00751+016486720000230+ 81CBOVIXW VIX OOPP 20220629 004500000013-00018+00292+00356+00345-00334-00560+00662+00693- 82CBOVIXW VIX OOPP 20220629 004500000690-00785+00918+01047-01047-00423+00915-09245-016486720014475+ 81CBOVIXW VIX OOPC 20220629 004750000010-00015+00052-00001+00009+00018+00125-00036-00016+ 82CBOVIXW VIX OOPC 20220629 004750000018+00235-00112-00018+00018+00479-00006+00596+017418470000185+ 81CBOVIXW VIX OOPP 20220629 004750000010-00014+00305+00358+00347-00339-00588+00677+00697- 82CBOVIXW VIX OOPP 20220629 004750000695-00834+00958+01052-01051-00484+00916-09400-017418470016929+ 81CBOVIXW VIX OOPC 20220629 005000000008-00012+00043-00002+00007+00015+00103-00025-00013+ 82CBOVIXW VIX OOPC 20220629 005000000015+00196-00083-00015+00015+00423-00005+00479+018246990000150+ 81CBOVIXW VIX OOPP 20220629 005000000009-00012+00314+00359+00349-00342-00610+00688+00700- 82CBOVIXW VIX OOPP 20220629 005000000698-00873+00986+01055-01055-00540+00917-09517-018246990019394+ 81CBOVIXW VIX OOPC 20220629 005500000006-00008+00028-00002+00004+00009+00068-00012-00008+ 82CBOVIXW VIX OOPC 20220629 005500000009+00134-00045-00009+00009+00326-00003+00292+019304940000090+ 81CBOVIXW VIX OOPP 20220629 005500000006-00007+00329+00359+00352-00348-00645+00701+00705- 82CBOVIXW VIX OOPP 20220629 005500000704-00936+01025+01061-01061-00637+00919-09704-019304940024332+ 81CBOVIXW VIX OOPC 20220629 006000000004-00006+00020-00002+00003+00007+00050-00007-00006+ 82CBOVIXW VIX OOPC 20220629 006000000007+00099-00028-00007+00007+00253-00002+00212+020705450000067+ 81CBOVIXW VIX OOPP 20220629 006000000004-00006+00336+00359+00353-00350-00663+00706+00707- 82CBOVIXW VIX OOPP 20220629 006000000707-00971+01041+01063-01063-00709+00920-09784-020705450029308+ 81CBOVIXW VIX OOPC 20220629 006500000003-00004+00014-00002+00002+00004+00035-00004-00004+ 82CBOVIXW VIX OOPC 20220629 006500000004+00071-00017-00004+00004+00195-00001+00141+021508600000044+ 81CBOVIXW VIX OOPP 20220629 006500000003-00004+00342+00358+00355-00352-00678+00709+00709- 82CBOVIXW VIX OOPP 20220629 006500000709-00999+01053+01065-01065-00768+00921-09854-021508600034283+ 81CBOVIXW VIX OOPC 20220629 007000000002-00002+00008-00001+00001+00002+00022-00001-00002+ 82CBOVIXW VIX OOPC 20220629 007000000002+00046-00008-00002+00002+00143-00001+00076+021508600000023+ 81CBOVIXW VIX OOPP 20220629 007000000002-00002+00348+00358+00356-00355-00691+00712+00711- 82CBOVIXW VIX OOPP 20220629 007000000711-01024+01061+01068-01068-00820+00921-09920-021508600039260+ 81CBOVIXW VIX OOPC 20220629 007500000001-00001+00005-00001+00001+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20220629 007500000001+00029-00004-00001+00001+00104-00000+00041+021508600000012+ 81CBOVIXW VIX OOPP 20220629 007500000001-00001+00351+00357+00356-00356-00699+00712+00712- 82CBOVIXW VIX OOPP 20220629 007500000712-01040+01066+01069-01069-00859+00922-09955-021508600044247+ 81CBOVIXW VIX OOPC 20220629 008000000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20220629 008000000001+00019-00002-00001+00001+00074-00000+00022+021508600000006+ 81CBOVIXW VIX OOPP 20220629 008000000001-00000+00353+00357+00356-00356-00705+00713+00713- 82CBOVIXW VIX OOPP 20220629 008000000713-01051+01068+01069-01069-00889+00922-09974-021508600049240+ 81CBOVIXW VIX OOPC 20220629 008500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220629 008500000000+00012-00001-00000+00000+00053-00000+00012+021508600000003+ 81CBOVIXW VIX OOPP 20220629 008500000001-00000+00355+00357+00357-00356-00708+00713+00713- 82CBOVIXW VIX OOPP 20220629 008500000713-01057+01069+01070-01070-00910+00922-09984-021508600054235+ 81CBOVIXW VIX OOPC 20220629 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220629 009000000000+00008-00000-00000+00000+00037-00000+00006+021508600000002+ 81CBOVIXW VIX OOPP 20220629 009000000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220629 009000000713-01062+01069+01070-01070-00926+00922-09990-021508600059232+ 81CBOVIXW VIX OOPC 20220629 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220629 009500000000+00005-00000-00000+00000+00026-00000+00003+021508600000001+ 81CBOVIXW VIX OOPP 20220629 009500000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220629 009500000713-01065+01069+01070-01070-00937+00922-09993-021508600064230+ 81CBOVIXW VIX OOPC 20220629 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220629 010000000000+00003-00000-00000+00000+00018-00000+00001+021508600000000+ 81CBOVIXW VIX OOPP 20220629 010000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220629 010000000713-01066+01069+01070-01070-00945+00922-09994-021508600069228+ 81CBOVIXW VIX OOPC 20220706 001000000001-00001+00357-00356-00353+00357+00713-00712-00705+ 82CBOVIXW VIX OOPC 20220706 001000000713+01069-01069-01051+01066+00962-00625+09973+020789810020820+ 81CBOVIXW VIX OOPP 20220706 001000000001-00001+00000-00001+00003-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20220706 001000000000-00001+00001+00018-00003-00000+00299-00019-020789810000008+ 81CBOVIXW VIX OOPC 20220706 001050000001-00001+00357-00356-00352+00357+00713-00712-00704+ 82CBOVIXW VIX OOPC 20220706 001050000712+01069-01069-01048+01065+00962-00610+09971+020171660020322+ 81CBOVIXW VIX OOPP 20220706 001050000001-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20220706 001050000000-00001+00001+00021-00004-00000+00314-00022-020171660000010+ 81CBOVIXW VIX OOPC 20220706 001100000002-00001+00357-00356-00352+00357+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220706 001100000712+01069-01068-01045+01065+00962-00595+09968+019557470019823+ 81CBOVIXW VIX OOPP 20220706 001100000002-00001+00000-00001+00004-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20220706 001100000001-00001+00001+00024-00005-00000+00329-00025-019557470000011+ 81CBOVIXW VIX OOPC 20220706 001150000002-00001+00357-00355-00351+00357+00713-00712-00701+ 82CBOVIXW VIX OOPC 20220706 001150000712+01069-01068-01041+01064+00962-00580+09964+018949880019324+ 81CBOVIXW VIX OOPP 20220706 001150000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220706 001150000001-00001+00001+00028-00006-00000+00344-00028-018949880000012+ 81CBOVIXW VIX OOPC 20220706 001200000002-00001+00357-00355-00351+00357+00713-00712-00699+ 82CBOVIXW VIX OOPC 20220706 001200000712+01069-01068-01037+01062+00962-00565+09961+018350470018826+ 81CBOVIXW VIX OOPP 20220706 001200000002-00001+00000-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20220706 001200000001-00001+00001+00032-00007-00000+00359-00032-018350470000013+ 81CBOVIXW VIX OOPC 20220706 001250000002-00001+00357-00355-00350+00357+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220706 001250000712+01068-01068-01033+01061+00962-00550+09957+017760200018327+ 81CBOVIXW VIX OOPP 20220706 001250000002-00001+00000-00001+00006-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20220706 001250000001-00001+00001+00036-00008-00000+00374-00035-017760200000014+ 81CBOVIXW VIX OOPC 20220706 001300000003-00001+00357-00355-00349+00357+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220706 001300000712+01068-01068-01028+01060+00962-00535+09953+017179560017828+ 81CBOVIXW VIX OOPP 20220706 001300000003-00001+00000-00001+00007-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20220706 001300000001-00001+00001+00041-00010-00000+00389-00039-017179560000015+ 81CBOVIXW VIX OOPC 20220706 001350000003-00001+00357-00355-00348+00357+00712-00711-00693+ 82CBOVIXW VIX OOPC 20220706 001350000711+01068-01068-01023+01058+00962-00520+09949+016608770017330+ 81CBOVIXW VIX OOPP 20220706 001350000003-00001+00000-00002+00008-00001+00001+00002+00020- 82CBOVIXW VIX OOPP 20220706 001350000001-00001+00002+00047-00011-00000+00404-00043-016608770000016+ 81CBOVIXW VIX OOPC 20220706 001400000003-00001+00357-00355-00347+00357+00712-00711-00690+ 82CBOVIXW VIX OOPC 20220706 001400000711+01068-01068-01017+01056+00962-00505+09945+016047840016831+ 81CBOVIXW VIX OOPP 20220706 001400000003-00002+00000-00002+00009-00001+00001+00002+00022- 82CBOVIXW VIX OOPP 20220706 001400000002-00001+00002+00053-00013-00001+00419-00048-016047840000017+ 81CBOVIXW VIX OOPC 20220706 001450000003-00002+00357-00355-00346+00357+00712-00711-00688+ 82CBOVIXW VIX OOPC 20220706 001450000711+01068-01068-01010+01054+00962-00490+09941+015496640016333+ 81CBOVIXW VIX OOPP 20220706 001450000003-00002+00000-00002+00010-00001+00001+00002+00025- 82CBOVIXW VIX OOPP 20220706 001450000002-00001+00002+00059-00016-00001+00434-00052-015496640000018+ 81CBOVIXW VIX OOPC 20220706 001500000004-00002+00357-00355-00345+00357+00712-00711-00685+ 82CBOVIXW VIX OOPC 20220706 001500000710+01068-01068-01003+01051+00962-00475+09936+014954970015834+ 81CBOVIXW VIX OOPP 20220706 001500000004-00002+00001-00002+00011-00001+00001+00002+00028- 82CBOVIXW VIX OOPP 20220706 001500000002-00001+00002+00066-00018-00001+00449-00057-014954970000019+ 81CBOVIXW VIX OOPC 20220706 001600000004-00002+00357-00354-00343+00358+00712-00711-00678+ 82CBOVIXW VIX OOPC 20220706 001600000710+01068-01067-00986+01044+00962-00445+09925+013899080014837+ 81CBOVIXW VIX OOPP 20220706 001600000004-00002+00001-00002+00013-00001+00001+00002+00035- 82CBOVIXW VIX OOPP 20220706 001600000003-00002+00002+00083-00025-00001+00479-00067-013899080000021+ 81CBOVIXW VIX OOPC 20220706 001700000005-00002+00357-00354-00340+00358+00712-00711-00670+ 82CBOVIXW VIX OOPC 20220706 001700000708+01068-01067-00966+01034+00962-00415+09914+012877580013839+ 81CBOVIXW VIX OOPP 20220706 001700000005-00002+00001-00002+00016-00001+00001+00002+00043- 82CBOVIXW VIX OOPP 20220706 001700000005-00002+00002+00103-00035-00001+00509-00079-012877580000023+ 81CBOVIXW VIX OOPC 20220706 001800000006-00002+00357-00354-00337+00358+00712-00710-00660+ 82CBOVIXW VIX OOPC 20220706 001800000707+01067-01067-00941+01020+00962-00385+09900+011887620012842+ 81CBOVIXW VIX OOPP 20220706 001800000006-00002+00001-00002+00020-00001+00001+00003+00053- 82CBOVIXW VIX OOPP 20220706 001800000006-00002+00003+00128-00050-00001+00539-00092-011887620000025+ 81CBOVIXW VIX OOPC 20220706 001900000007-00003+00357-00354-00332+00358+00712-00710-00648+ 82CBOVIXW VIX OOPC 20220706 001900000704+01067-01067-00912+00999+00962-00355+09885+010926260011845+ 81CBOVIXW VIX OOPP 20220706 001900000007-00003+00001-00003+00024-00002+00001+00003+00065- 82CBOVIXW VIX OOPP 20220706 001900000009-00002+00003+00158-00070-00001+00569-00108-010926260000027+ 81CBOVIXW VIX OOPC 20220706 002000000009-00003+00358-00354-00327+00358+00711-00710-00632+ 82CBOVIXW VIX OOPC 20220706 002000000700+01067-01066-00875+00969+00962-00325+09867+009990540010847+ 81CBOVIXW VIX OOPP 20220706 002000000009-00003+00001-00003+00029-00002+00002+00003+00080- 82CBOVIXW VIX OOPP 20220706 002000000013-00002+00003+00194-00100-00001+00598-00126-009990540000029+ 81CBOVIXW VIX OOPC 20220706 002100000010-00003+00358-00353-00321+00358+00711-00710-00614+ 82CBOVIXW VIX OOPC 20220706 002100000694+01067-01066-00832+00925+00962-00296+09846+009077540009850+ 81CBOVIXW VIX OOPP 20220706 002100000010-00003+00001-00003+00035-00002+00002+00003+00099- 82CBOVIXW VIX OOPP 20220706 002100000018-00003+00003+00237-00144-00001+00628-00146-009077540000031+ 81CBOVIXW VIX OOPC 20220706 002200000013-00004+00358-00352-00310+00358+00710-00708-00585+ 82CBOVIXW VIX OOPC 20220706 002200000680+01065-01065-00776+00860+00961-00266+09780+008581670008864+ 81CBOVIXW VIX OOPP 20220706 002200000013-00004+00001-00004+00047-00002+00003+00004+00128- 82CBOVIXW VIX OOPP 20220706 002200000032-00004+00005+00294-00210-00001+00658-00213-008581670000045+ 81CBOVIXW VIX OOPC 20220706 002300000017-00006+00358-00350-00297+00358+00709-00707-00552+ 82CBOVIXW VIX OOPC 20220706 002300000658+01064-01063-00713+00780+00961-00236+09699+007988740007880+ 81CBOVIXW VIX OOPP 20220706 002300000017-00006+00001-00006+00060-00002+00004+00006+00161- 82CBOVIXW VIX OOPP 20220706 002300000054-00005+00006+00357-00290-00002+00687-00293-007988740000060+ 81CBOVIXW VIX OOPC 20220706 002400000024-00011+00357-00345-00274+00357+00705-00701-00505+ 82CBOVIXW VIX OOPC 20220706 002400000616+01059-01058-00639+00691+00959-00208+09477+007976940006936+ 81CBOVIXW VIX OOPP 20220706 002400000024-00011+00000-00011+00082-00000+00008+00011+00208- 82CBOVIXW VIX OOPP 20220706 002400000097-00010+00011+00430-00379-00003+00716-00516-007976940000115+ 81CBOVIXW VIX OOPC 20220706 002500000033-00021+00354-00333-00246+00350+00697-00689-00451+ 82CBOVIXW VIX OOPC 20220706 002500000558+01048-01046-00563+00604+00955-00182+09081+008272350006056+ 81CBOVIXW VIX OOPP 20220706 002500000032-00021+00002+00023+00110-00007-00016+00023+00262- 82CBOVIXW VIX OOPP 20220706 002500000155-00021+00023+00506-00465-00007+00742-00911-008272350000235+ 81CBOVIXW VIX OOPC 20220706 002600000041-00033+00350-00316-00217+00336+00686-00672-00398+ 82CBOVIXW VIX OOPC 20220706 002600000495+01034-01029-00491+00522+00950-00157+08597+008433760005227+ 81CBOVIXW VIX OOPP 20220706 002600000041-00034+00007+00040+00139-00020-00027+00040+00315- 82CBOVIXW VIX OOPP 20220706 002600000218-00036+00040+00579-00547-00012+00767-01396-008433760000405+ 81CBOVIXW VIX OOPC 20220706 002700000049-00050+00341-00286-00187+00313+00665-00640-00347+ 82CBOVIXW VIX OOPC 20220706 002700000435+01007-00996-00427+00455+00940-00137+07906+009103090004558+ 81CBOVIXW VIX OOPP 20220706 002700000049-00050+00016+00071+00170-00043-00048+00073+00366- 82CBOVIXW VIX OOPP 20220706 002700000278-00063+00073+00642-00614-00022+00787-02087-009103090000735+ 81CBOVIXW VIX OOPC 20220706 002800000055-00063+00329-00252-00160+00288+00641-00601-00302+ 82CBOVIXW VIX OOPC 20220706 002800000381+00975-00956-00371+00395+00928-00119+07225+009587960003958+ 81CBOVIXW VIX OOPP 20220706 002800000055-00063+00027+00104+00196-00069-00072+00112+00411- 82CBOVIXW VIX OOPP 20220706 002800000332-00094+00113+00698-00674-00034+00805-02767-009587960001135+ 81CBOVIXW VIX OOPC 20220706 002900000059-00073+00316-00217-00137+00261+00614-00555-00263+ 82CBOVIXW VIX OOPC 20220706 002900000333+00939-00908-00323+00344+00914-00103+06555+010048250003444+ 81CBOVIXW VIX OOPP 20220706 002900000059-00073+00041+00139+00219-00095-00099+00158+00450- 82CBOVIXW VIX OOPP 20220706 002900000380-00130+00161+00746-00725-00049+00821-03437-010048250001620+ 81CBOVIXW VIX OOPC 20220706 003000000062-00079+00301-00183-00117+00236+00586-00507-00229+ 82CBOVIXW VIX OOPC 20220706 003000000291+00900-00854-00282+00300+00897-00090+05921+010463800003000+ 81CBOVIXW VIX OOPP 20220706 003000000062-00079+00055+00173+00239-00121-00127+00206+00484- 82CBOVIXW VIX OOPP 20220706 003000000422-00169+00215+00788-00770-00065+00834-04072-010463800002175+ 81CBOVIXW VIX OOPC 20220706 003250000063-00080+00262-00112-00077+00175+00511-00387-00159+ 82CBOVIXW VIX OOPC 20220706 003250000203+00798-00711-00195+00206+00850-00062+04503+011062270002065+ 81CBOVIXW VIX OOPP 20220706 003250000063-00080+00095+00245+00279-00181-00202+00326+00554- 82CBOVIXW VIX OOPP 20220706 003250000510-00271+00359+00874-00863-00112+00862-05489-011062270003739+ 81CBOVIXW VIX OOPC 20220706 003500000059-00072+00223-00062-00053+00133+00438-00279-00116+ 82CBOVIXW VIX OOPC 20220706 003500000149+00693-00559-00143+00151+00792-00045+03437+011983400001515+ 81CBOVIXW VIX OOPP 20220706 003500000059-00072+00133+00294+00304-00224-00275+00434+00597- 82CBOVIXW VIX OOPP 20220706 003500000564-00376+00510+00927-00918-00170+00878-06556-011983400005687+ 81CBOVIXW VIX OOPC 20220706 003750000053-00062+00189-00033-00037+00101+00373-00197-00086+ 82CBOVIXW VIX OOPC 20220706 003750000111+00598-00430-00106+00113+00731-00034+02644+012754900001130+ 81CBOVIXW VIX OOPP 20220706 003750000053-00062+00167+00324+00320-00255-00340+00515+00627- 82CBOVIXW VIX OOPP 20220706 003750000601-00471+00639+00963-00956-00231+00890-07348-012754900007801+ 81CBOVIXW VIX OOPC 20220706 004000000047-00052+00161-00015-00026+00079+00318-00140-00065+ 82CBOVIXW VIX OOPC 20220706 004000000086+00516-00328-00082+00087+00668-00026+02072+013500160000870+ 81CBOVIXW VIX OOPP 20220706 004000000047-00052+00196+00341+00330-00278-00395+00573+00648- 82CBOVIXW VIX OOPP 20220706 004000000627-00554+00741+00988-00982-00294+00898-07921-013500160010039+ 81CBOVIXW VIX OOPC 20220706 004250000041-00043+00136-00005-00019+00062+00271-00100-00050+ 82CBOVIXW VIX OOPC 20220706 004250000067+00444-00250-00063+00068+00607-00020+01637+014126220000676+ 81CBOVIXW VIX OOPP 20220706 004250000041-00043+00220+00351+00338-00295-00442+00613+00663- 82CBOVIXW VIX OOPP 20220706 004250000646-00625+00819+01006-01002-00355+00904-08356-014126220012343+ 81CBOVIXW VIX OOPC 20220706 004500000036-00037+00117-00000+00014+00051+00233-00073-00040+ 82CBOVIXW VIX OOPC 20220706 004500000054+00386-00193-00051+00055+00549-00016+01333+014810580000549+ 81CBOVIXW VIX OOPP 20220706 004500000036-00036+00239+00356+00342-00306-00480+00640+00673- 82CBOVIXW VIX OOPP 20220706 004500000659-00684+00876+01018-01015-00413+00907-08660-014810580014715+ 81CBOVIXW VIX OOPC 20220706 004750000031-00030+00099-00003+00010+00039+00198-00052-00031+ 82CBOVIXW VIX OOPC 20220706 004750000042+00331-00146-00039+00042+00494-00013+01050+015170600000421+ 81CBOVIXW VIX OOPP 20220706 004750000031-00030+00257+00360+00347-00317-00515+00661+00682- 82CBOVIXW VIX OOPP 20220706 004750000671-00738+00923+01030-01027-00468+00911-08942-015170600017086+ 81CBOVIXW VIX OOPC 20220706 005000000028-00027+00088-00005+00008+00035+00177-00041-00027+ 82CBOVIXW VIX OOPC 20220706 005000000037+00296-00120-00035+00038+00447-00011+00921+016024780000379+ 81CBOVIXW VIX OOPP 20220706 005000000028-00027+00268+00361+00348-00321-00536+00672+00686- 82CBOVIXW VIX OOPP 20220706 005000000676-00774+00950+01034-01032-00515+00913-09071-016024780019542+ 81CBOVIXW VIX OOPC 20220706 005500000023-00021+00070-00006+00006+00027+00140-00026-00021+ 82CBOVIXW VIX OOPC 20220706 005500000029+00236-00081-00027+00029+00366-00009+00699+017304980000294+ 81CBOVIXW VIX OOPP 20220706 005500000023-00021+00286+00362+00351-00329-00573+00687+00692- 82CBOVIXW VIX OOPP 20220706 005500000684-00833+00989+01042-01040-00596+00915-09294-017304980024453+ 81CBOVIXW VIX OOPC 20220706 006000000018-00016+00056-00006+00004+00021+00111-00016-00015+ 82CBOVIXW VIX OOPC 20220706 006000000022+00188-00055-00020+00022+00300-00007+00524+018197850000220+ 81CBOVIXW VIX OOPP 20220706 006000000019-00016+00301+00362+00353-00336-00602+00697+00698- 82CBOVIXW VIX OOPP 20220706 006000000691-00881+01015+01049-01048-00662+00917-09469-018197850029377+ 81CBOVIXW VIX OOPC 20220706 006500000015-00013+00045-00006+00003+00016+00091-00010-00012+ 82CBOVIXW VIX OOPC 20220706 006500000017+00155-00039-00016+00017+00249-00005+00413+019089450000175+ 81CBOVIXW VIX OOPP 20220706 006500000015-00013+00311+00362+00354-00340-00622+00702+00701- 82CBOVIXW VIX OOPP 20220706 006500000696-00915+01030+01054-01052-00713+00919-09580-019089450034329+ 81CBOVIXW VIX OOPC 20220706 007000000013-00011+00038-00005+00002+00014+00076-00007-00010+ 82CBOVIXW VIX OOPC 20220706 007000000014+00130-00029-00013+00014+00209-00004+00338+019946490000145+ 81CBOVIXW VIX OOPP 20220706 007000000013-00011+00318+00362+00355-00343-00637+00706+00703- 82CBOVIXW VIX OOPP 20220706 007000000699-00939+01040+01056-01055-00753+00920-09655-019946490039295+ 81CBOVIXW VIX OOPC 20220706 007500000011-00009+00032-00005+00001+00011+00064-00005-00008+ 82CBOVIXW VIX OOPC 20220706 007500000012+00109-00022-00011+00012+00177-00004+00275+020626640000118+ 81CBOVIXW VIX OOPP 20220706 007500000011-00009+00324+00361+00355-00346-00649+00708+00705- 82CBOVIXW VIX OOPP 20220706 007500000701-00960+01047+01059-01058-00786+00920-09718-020626640044266+ 81CBOVIXW VIX OOPC 20220706 008000000009-00008+00027-00004+00001+00010+00055-00003-00007+ 82CBOVIXW VIX OOPC 20220706 008000000010+00094-00017-00009+00010+00151-00003+00233+021340010000101+ 81CBOVIXW VIX OOPP 20220706 008000000010-00008+00329+00361+00355-00347-00658+00709+00706- 82CBOVIXW VIX OOPP 20220706 008000000703-00975+01052+01060-01059-00811+00921-09760-021340010049245+ 81CBOVIXW VIX OOPC 20220706 008500000008-00007+00023-00004+00001+00008+00047-00002-00006+ 82CBOVIXW VIX OOPC 20220706 008500000008+00080-00013-00008+00008+00130-00003+00193+021878240000084+ 81CBOVIXW VIX OOPP 20220706 008500000008-00007+00333+00360+00356-00349-00666+00710+00708- 82CBOVIXW VIX OOPP 20220706 008500000705-00989+01056+01062-01061-00833+00921-09799-021878240054225+ 81CBOVIXW VIX OOPC 20220706 009000000007-00005+00019-00003+00001+00006+00039-00001-00004+ 82CBOVIXW VIX OOPC 20220706 009000000007+00068-00010-00006+00007+00110-00002+00156+022227410000067+ 81CBOVIXW VIX OOPP 20220706 009000000007-00005+00337+00359+00356-00350-00673+00711+00709- 82CBOVIXW VIX OOPP 20220706 009000000707-01001+01059+01064-01063-00852+00922-09837-022227410059205+ 81CBOVIXW VIX OOPC 20220706 009500000006-00004+00016-00003+00000+00005+00032-00001-00003+ 82CBOVIXW VIX OOPC 20220706 009500000005+00055-00007-00005+00005+00092-00002+00119+022349450000050+ 81CBOVIXW VIX OOPP 20220706 009500000006-00004+00341+00359+00356-00352-00681+00712+00710- 82CBOVIXW VIX OOPP 20220706 009500000708-01014+01062+01065-01065-00871+00922-09874-022349450064185+ 81CBOVIXW VIX OOPC 20220706 010000000004-00003+00012-00002+00000+00003+00024-00000-00002+ 82CBOVIXW VIX OOPC 20220706 010000000003+00043-00004-00003+00003+00073-00001+00082+022149740000033+ 81CBOVIXW VIX OOPP 20220706 010000000004-00003+00344+00358+00357-00354-00688+00712+00711- 82CBOVIXW VIX OOPP 20220706 010000000710-01026+01065+01067-01066-00889+00923-09911-022149740069165+ 81CBOVIXW VIX OOPC 20220713 001000000003-00001+00357-00355-00350+00357+00713-00711-00700+ 82CBOVIXW VIX OOPC 20220713 001000000712+01068-01068-01042+01065+00962-00610+09961+017839670020319+ 81CBOVIXW VIX OOPP 20220713 001000000003-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220713 001000000000-00001+00001+00027-00004-00000+00299-00029-017839670000014+ 81CBOVIXW VIX OOPC 20220713 001050000003-00001+00357-00355-00350+00357+00713-00711-00698+ 82CBOVIXW VIX OOPC 20220713 001050000712+01068-01068-01039+01064+00962-00595+09957+017242950019821+ 81CBOVIXW VIX OOPP 20220713 001050000003-00001+00001-00001+00007-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20220713 001050000000-00001+00001+00030-00005-00000+00314-00032-017242950000015+ 81CBOVIXW VIX OOPC 20220713 001100000003-00001+00357-00355-00349+00357+00713-00711-00696+ 82CBOVIXW VIX OOPC 20220713 001100000712+01068-01068-01034+01063+00962-00580+09954+016662570019322+ 81CBOVIXW VIX OOPP 20220713 001100000003-00001+00001-00002+00008-00001+00000+00002+00016- 82CBOVIXW VIX OOPP 20220713 001100000000-00001+00002+00034-00006-00000+00329-00036-016662570000016+ 81CBOVIXW VIX OOPC 20220713 001150000004-00001+00357-00355-00348+00357+00713-00711-00694+ 82CBOVIXW VIX OOPC 20220713 001150000712+01068-01067-01030+01062+00962-00565+09950+016097810018824+ 81CBOVIXW VIX OOPP 20220713 001150000003-00002+00001-00002+00008-00001+00000+00002+00018- 82CBOVIXW VIX OOPP 20220713 001150000001-00001+00002+00039-00007-00001+00344-00039-016097810000017+ 81CBOVIXW VIX OOPC 20220713 001200000004-00002+00358-00355-00347+00357+00713-00711-00692+ 82CBOVIXW VIX OOPC 20220713 001200000712+01068-01067-01025+01061+00962-00550+09946+015547890018326+ 81CBOVIXW VIX OOPP 20220713 001200000004-00002+00001-00002+00009-00001+00000+00002+00021- 82CBOVIXW VIX OOPP 20220713 001200000001-00001+00002+00044-00008-00001+00359-00043-015547890000018+ 81CBOVIXW VIX OOPC 20220713 001250000004-00002+00358-00355-00346+00357+00712-00711-00690+ 82CBOVIXW VIX OOPC 20220713 001250000712+01068-01067-01020+01060+00962-00535+09942+015012020017827+ 81CBOVIXW VIX OOPP 20220713 001250000004-00002+00001-00002+00010-00001+00000+00002+00023- 82CBOVIXW VIX OOPP 20220713 001250000001-00001+00002+00049-00009-00001+00374-00047-015012020000019+ 81CBOVIXW VIX OOPC 20220713 001300000005-00002+00358-00354-00345+00358+00712-00711-00687+ 82CBOVIXW VIX OOPC 20220713 001300000712+01068-01067-01014+01058+00962-00520+09938+014489460017329+ 81CBOVIXW VIX OOPP 20220713 001300000005-00002+00001-00002+00011-00001+00000+00002+00025- 82CBOVIXW VIX OOPP 20220713 001300000001-00001+00002+00055-00011-00001+00389-00052-014489460000020+ 81CBOVIXW VIX OOPC 20220713 001350000005-00002+00358-00354-00344+00358+00712-00711-00684+ 82CBOVIXW VIX OOPC 20220713 001350000711+01068-01067-01008+01056+00962-00505+09933+013979470016830+ 81CBOVIXW VIX OOPP 20220713 001350000005-00002+00001-00002+00013-00001+00000+00002+00028- 82CBOVIXW VIX OOPP 20220713 001350000001-00001+00002+00061-00013-00001+00404-00056-013979470000021+ 81CBOVIXW VIX OOPC 20220713 001400000006-00002+00358-00354-00343+00358+00712-00711-00681+ 82CBOVIXW VIX OOPC 20220713 001400000711+01068-01067-01001+01054+00961-00490+09928+013481330016332+ 81CBOVIXW VIX OOPP 20220713 001400000005-00002+00002-00002+00014-00001+00000+00002+00031- 82CBOVIXW VIX OOPP 20220713 001400000002-00001+00002+00068-00015-00001+00419-00061-013481330000022+ 81CBOVIXW VIX OOPC 20220713 001450000006-00002+00358-00354-00341+00358+00712-00710-00678+ 82CBOVIXW VIX OOPC 20220713 001450000711+01068-01067-00993+01051+00961-00475+09923+012994390015833+ 81CBOVIXW VIX OOPP 20220713 001450000006-00002+00002-00002+00015-00002+00000+00002+00035- 82CBOVIXW VIX OOPP 20220713 001450000002-00001+00002+00076-00017-00001+00434-00066-012994390000023+ 81CBOVIXW VIX OOPC 20220713 001500000006-00002+00358-00354-00340+00358+00712-00710-00674+ 82CBOVIXW VIX OOPC 20220713 001500000710+01068-01067-00984+01049+00961-00460+09918+012517990015335+ 81CBOVIXW VIX OOPP 20220713 001500000006-00002+00002-00002+00017-00002+00000+00002+00038- 82CBOVIXW VIX OOPP 20220713 001500000002-00001+00002+00085-00020-00001+00449-00072-012517990000024+ 81CBOVIXW VIX OOPC 20220713 001600000008-00002+00358-00354-00336+00358+00712-00710-00666+ 82CBOVIXW VIX OOPC 20220713 001600000710+01067-01066-00965+01041+00961-00430+09906+011594470014338+ 81CBOVIXW VIX OOPP 20220713 001600000008-00003+00002-00003+00020-00002+00001+00003+00047- 82CBOVIXW VIX OOPP 20220713 001600000003-00002+00003+00104-00028-00001+00478-00084-011594470000027+ 81CBOVIXW VIX OOPC 20220713 001700000009-00003+00359-00354-00333+00358+00712-00710-00656+ 82CBOVIXW VIX OOPC 20220713 001700000708+01067-01066-00942+01030+00961-00400+09892+010706300013341+ 81CBOVIXW VIX OOPP 20220713 001700000009-00003+00002-00003+00024-00002+00001+00003+00057- 82CBOVIXW VIX OOPP 20220713 001700000004-00002+00003+00127-00039-00001+00508-00097-010706300000029+ 81CBOVIXW VIX OOPC 20220713 001800000010-00003+00359-00353-00328+00358+00712-00710-00644+ 82CBOVIXW VIX OOPC 20220713 001800000707+01067-01066-00914+01014+00961-00370+09877+009849470012344+ 81CBOVIXW VIX OOPP 20220713 001800000010-00003+00002-00003+00028-00002+00001+00003+00069- 82CBOVIXW VIX OOPP 20220713 001800000006-00002+00003+00155-00055-00001+00538-00113-009849470000031+ 81CBOVIXW VIX OOPC 20220713 001900000012-00003+00359-00353-00322+00359+00712-00709-00629+ 82CBOVIXW VIX OOPC 20220713 001900000704+01067-01066-00881+00990+00961-00340+09859+009020330011347+ 81CBOVIXW VIX OOPP 20220713 001900000012-00003+00003-00003+00034-00002+00001+00003+00084- 82CBOVIXW VIX OOPP 20220713 001900000008-00002+00003+00188-00079-00001+00568-00131-009020330000033+ 81CBOVIXW VIX OOPC 20220713 002000000014-00003+00359-00353-00316+00359+00712-00709-00611+ 82CBOVIXW VIX OOPC 20220713 002000000701+01066-01066-00841+00954+00961-00311+09838+008215500010351+ 81CBOVIXW VIX OOPP 20220713 002000000014-00003+00003-00004+00040-00003+00001+00004+00102- 82CBOVIXW VIX OOPP 20220713 002000000012-00003+00004+00228-00115-00001+00598-00151-008215500000035+ 81CBOVIXW VIX OOPC 20220713 002100000018-00005+00360-00351-00303+00360+00711-00707-00582+ 82CBOVIXW VIX OOPC 20220713 002100000689+01065-01064-00788+00895+00960-00281+09757+007911880009371+ 81CBOVIXW VIX OOPP 20220713 002100000018-00005+00004-00005+00054-00003+00002+00005+00131- 82CBOVIXW VIX OOPP 20220713 002100000023-00004+00005+00281-00174-00002+00627-00233-007911880000055+ 81CBOVIXW VIX OOPC 20220713 002200000023-00007+00361-00349-00289+00360+00710-00705-00550+ 82CBOVIXW VIX OOPC 20220713 002200000672+01063-01062-00729+00823+00960-00252+09667+007448380008392+ 81CBOVIXW VIX OOPP 20220713 002200000023-00007+00004-00007+00068-00004+00003+00007+00163- 82CBOVIXW VIX OOPP 20220713 002200000041-00006+00008+00340-00246-00002+00657-00323-007448380000075+ 81CBOVIXW VIX OOPC 20220713 002300000033-00015+00361-00340-00263+00361+00705-00697-00502+ 82CBOVIXW VIX OOPC 20220713 002300000634+01056-01053-00659+00739+00957-00224+09390+007718290007478+ 81CBOVIXW VIX OOPP 20220713 002300000033-00015+00005-00016+00093-00004+00008+00016+00211- 82CBOVIXW VIX OOPP 20220713 002300000079-00013+00016+00410-00330-00005+00684-00600-007718290000160+ 81CBOVIXW VIX OOPC 20220713 002400000043-00027+00360-00326-00236+00356+00697-00682-00453+ 82CBOVIXW VIX OOPC 20220713 002400000585+01045-01039-00589+00657+00953-00199+08998+008029510006624+ 81CBOVIXW VIX OOPP 20220713 002400000043-00027+00003-00030+00121-00000-00015+00030+00260- 82CBOVIXW VIX OOPP 20220713 002400000128-00024+00030+00480-00412-00009+00710-00992-008029510000305+ 81CBOVIXW VIX OOPC 20220713 002500000053-00044+00356-00301-00206+00345+00684-00656-00403+ 82CBOVIXW VIX OOPC 20220713 002500000530+01026-01013-00524+00584+00945-00177+08454+008597520005885+ 81CBOVIXW VIX OOPP 20220713 002500000053-00044+00001+00055+00150-00011-00029+00056+00310- 82CBOVIXW VIX OOPP 20220713 002500000182-00043+00056+00545-00485-00017+00732-01535-008597520000565+ 81CBOVIXW VIX OOPC 20220713 002600000062-00059+00350-00275-00180+00329+00668-00627-00358+ 82CBOVIXW VIX OOPC 20220713 002600000478+01004-00983-00464+00516+00936-00156+07914+008895520005186+ 81CBOVIXW VIX OOPP 20220713 002600000062-00059+00006+00082+00176-00027-00045+00086+00354- 82CBOVIXW VIX OOPP 20220713 002600000235-00065+00086+00605-00553-00026+00753-02076-008895520000865+ 81CBOVIXW VIX OOPC 20220713 002700000068-00072+00342-00243-00156+00309+00648-00588-00317+ 82CBOVIXW VIX OOPC 20220713 002700000428+00976-00942-00411+00457+00924-00138+07325+009305370004592+ 81CBOVIXW VIX OOPP 20220713 002700000068-00072+00015+00114+00200-00047-00064+00124+00395- 82CBOVIXW VIX OOPP 20220713 002700000285-00093+00127+00658-00612-00038+00771-02664-009305370001270+ 81CBOVIXW VIX OOPC 20220713 002800000073-00082+00332-00210-00135+00287+00626-00545-00281+ 82CBOVIXW VIX OOPC 20220713 002800000383+00946-00896-00365+00405+00910-00122+06746+009674540004068+ 81CBOVIXW VIX OOPP 20220713 002800000073-00082+00025+00147+00222-00069-00086+00167+00432- 82CBOVIXW VIX OOPP 20220713 002800000330-00124+00173+00704-00664-00052+00787-03243-009674540001745+ 81CBOVIXW VIX OOPC 20220713 002900000077-00089+00320-00178-00116+00265+00603-00499-00249+ 82CBOVIXW VIX OOPC 20220713 002900000343+00912-00844-00324+00360+00893-00108+06190+010035500003614+ 81CBOVIXW VIX OOPP 20220713 002900000077-00089+00036+00178+00240-00091-00110+00213+00463- 82CBOVIXW VIX OOPP 20220713 002900000370-00157+00225+00745-00709-00069+00800-03799-010035500002290+ 81CBOVIXW VIX OOPC 20220713 003000000079-00093+00308-00148-00100+00244+00577-00451-00223+ 82CBOVIXW VIX OOPC 20220713 003000000309+00876-00787-00291+00324+00875-00098+05671+010484860003250+ 81CBOVIXW VIX OOPP 20220713 003000000079-00093+00048+00208+00256-00112-00135+00261+00490- 82CBOVIXW VIX OOPP 20220713 003000000404-00193+00282+00779-00745-00088+00811-04318-010484860002925+ 81CBOVIXW VIX OOPC 20220713 003250000079-00093+00276-00090-00067+00192+00515-00346-00163+ 82CBOVIXW VIX OOPC 20220713 003250000229+00788-00652-00213+00236+00827-00071+04498+010905410002365+ 81CBOVIXW VIX OOPP 20220713 003250000079-00092+00081+00267+00289-00164-00198+00367+00550- 82CBOVIXW VIX OOPP 20220713 003250000484-00281+00417+00856-00833-00135+00838-05492-010905410004538+ 81CBOVIXW VIX OOPC 20220713 003500000076-00085+00244-00050-00047+00154+00454-00255-00124+ 82CBOVIXW VIX OOPC 20220713 003500000179+00701-00519-00165+00184+00770-00055+03606+011696750001840+ 81CBOVIXW VIX OOPP 20220713 003500000076-00085+00112+00306+00310-00202-00258+00457+00588- 82CBOVIXW VIX OOPP 20220713 003500000534-00368+00550+00904-00886-00193+00853-06384-011696750006511+ 81CBOVIXW VIX OOPC 20220713 003750000070-00075+00215-00025-00032+00124+00400-00187-00096+ 82CBOVIXW VIX OOPC 20220713 003750000140+00621-00409-00129+00144+00711-00043+02904+012318770001440+ 81CBOVIXW VIX OOPP 20220713 003750000070-00075+00141+00331+00324-00233-00313+00526+00617- 82CBOVIXW VIX OOPP 20220713 003750000572-00448+00660+00940-00925-00251+00865-07086-012318770008608+ 81CBOVIXW VIX OOPC 20220713 004000000065-00066+00189-00010-00023+00101+00352-00138-00076+ 82CBOVIXW VIX OOPC 20220713 004000000113+00550-00321-00103+00115+00653-00035+02372+012921970001155+ 81CBOVIXW VIX OOPP 20220713 004000000065-00066+00167+00346+00334-00255-00361+00575+00637- 82CBOVIXW VIX OOPP 20220713 004000000600-00519+00748+00966-00954-00309+00874-07618-012921970010821+ 81CBOVIXW VIX OOPC 20220713 004250000059-00057+00167-00001-00016+00084+00311-00103-00061+ 82CBOVIXW VIX OOPC 20220713 004250000092+00489-00254-00084+00094+00597-00028+01963+013490800000945+ 81CBOVIXW VIX OOPP 20220713 004250000059-00057+00189+00355+00340-00273-00402+00610+00652- 82CBOVIXW VIX OOPP 20220713 004250000620-00580+00815+00985-00975-00365+00880-08026-013490800013109+ 81CBOVIXW VIX OOPC 20220713 004500000053-00050+00149-00004+00011+00070+00276-00077-00050+ 82CBOVIXW VIX OOPC 20220713 004500000077+00436-00202-00070+00079+00545-00024+01651+014044160000790+ 81CBOVIXW VIX OOPP 20220713 004500000054-00050+00208+00361+00345-00286-00436+00635+00662- 82CBOVIXW VIX OOPP 20220713 004500000635-00633+00867+00999-00990-00417+00885-08338-014044160015451+ 81CBOVIXW VIX OOPC 20220713 004750000049-00044+00133-00007+00008+00060+00247-00059-00042+ 82CBOVIXW VIX OOPC 20220713 004750000066+00391-00163-00059+00067+00497-00020+01406+014561450000670+ 81CBOVIXW VIX OOPP 20220713 004750000049-00044+00223+00363+00348-00296-00466+00653+00671- 82CBOVIXW VIX OOPP 20220713 004750000647-00678+00906+01010-01002-00465+00889-08584-014561450017829+ 81CBOVIXW VIX OOPC 20220713 005000000044-00037+00117-00009+00005+00050+00218-00044-00034+ 82CBOVIXW VIX OOPC 20220713 005000000054+00348-00130-00048+00055+00452-00017+01174+014875220000550+ 81CBOVIXW VIX OOPP 20220713 005000000044-00037+00239+00365+00351-00307-00494+00668+00679- 82CBOVIXW VIX OOPP 20220713 005000000659-00721+00939+01021-01014-00510+00892-08815-014875220020207+ 81CBOVIXW VIX OOPC 20220713 005500000037-00030+00097-00010+00003+00040+00180-00028-00026+ 82CBOVIXW VIX OOPC 20220713 005500000043+00288-00091-00038+00043+00379-00013+00917+015908880000435+ 81CBOVIXW VIX OOPP 20220713 005500000037-00030+00259+00366+00354-00317-00532+00684+00687- 82CBOVIXW VIX OOPP 20220713 005500000670-00781+00978+01031-01026-00583+00896-09073-015908880025087+ 81CBOVIXW VIX OOPC 20220713 006000000032-00025+00082-00010+00001+00032+00151-00019-00020+ 82CBOVIXW VIX OOPC 20220713 006000000034+00242-00066-00030+00035+00320-00011+00732+016774250000350+ 81CBOVIXW VIX OOPP 20220713 006000000032-00025+00275+00366+00355-00325-00561+00694+00692- 82CBOVIXW VIX OOPP 20220713 006000000679-00827+01003+01039-01034-00642+00898-09258-016774250029997+ 81CBOVIXW VIX OOPC 20220713 006500000027-00021+00069-00009+00000+00026+00128-00012-00016+ 82CBOVIXW VIX OOPC 20220713 006500000028+00206-00049-00024+00028+00272-00009+00593+017506820000285+ 81CBOVIXW VIX OOPP 20220713 006500000027-00021+00287+00366+00356-00330-00584+00700+00697- 82CBOVIXW VIX OOPP 20220713 006500000685-00863+01020+01045-01041-00690+00900-09396-017506820034927+ 81CBOVIXW VIX OOPC 20220713 007000000023-00017+00058-00008+00001-00021+00108-00008-00013+ 82CBOVIXW VIX OOPC 20220713 007000000022+00174-00035-00019+00022+00231-00007+00472+018009970000225+ 81CBOVIXW VIX OOPP 20220713 007000000023-00017+00298+00365+00357-00336-00605+00705+00700- 82CBOVIXW VIX OOPP 20220713 007000000691-00895+01033+01050-01047-00731+00902-09517-018009970039863+ 81CBOVIXW VIX OOPC 20220713 007500000020-00014+00050-00008+00001-00017+00092-00005-00010+ 82CBOVIXW VIX OOPC 20220713 007500000018+00149-00027-00016+00018+00198-00006+00389+018536420000185+ 81CBOVIXW VIX OOPP 20220713 007500000020-00014+00306+00364+00357-00339-00620+00707+00703- 82CBOVIXW VIX OOPP 20220713 007500000695-00920+01042+01054-01051-00764+00903-09601-018536420044818+ 81CBOVIXW VIX OOPC 20220713 008000000017-00012+00042-00007+00001-00014+00079-00003-00008+ 82CBOVIXW VIX OOPC 20220713 008000000015+00128-00020-00013+00015+00170-00005+00317+018937400000150+ 81CBOVIXW VIX OOPP 20220713 008000000017-00011+00314+00363+00358-00343-00634+00709+00705- 82CBOVIXW VIX OOPP 20220713 008000000698-00941+01049+01057-01054-00792+00904-09672-018937400049778+ 81CBOVIXW VIX OOPC 20220713 008500000015-00010+00037-00006+00001-00012+00068-00002-00007+ 82CBOVIXW VIX OOPC 20220713 008500000012+00111-00016-00010+00012+00147-00004+00265+019346260000125+ 81CBOVIXW VIX OOPP 20220713 008500000015-00010+00319+00362+00358-00345-00644+00710+00706- 82CBOVIXW VIX OOPP 20220713 008500000701-00958+01053+01059-01057-00815+00905-09724-019346260054749+ 81CBOVIXW VIX OOPC 20220713 009000000013-00009+00032-00005+00001-00010+00060-00001-00006+ 82CBOVIXW VIX OOPC 20220713 009000000010+00098-00012-00009+00011+00129-00003+00226+019747860000106+ 81CBOVIXW VIX OOPP 20220713 009000000014-00008+00324+00361+00358-00347-00653+00711+00707- 82CBOVIXW VIX OOPP 20220713 009000000702-00971+01056+01060-01059-00833+00906-09764-019747860059725+ 81CBOVIXW VIX OOPC 20220713 009500000012-00007+00028-00005+00001-00009+00053-00001-00005+ 82CBOVIXW VIX OOPC 20220713 009500000009+00086-00010-00008+00009+00113-00003+00194+020129770000092+ 81CBOVIXW VIX OOPP 20220713 009500000012-00007+00328+00361+00358-00348-00660+00712+00708- 82CBOVIXW VIX OOPP 20220713 009500000704-00982+01059+01062-01060-00849+00906-09795-020129770064706+ 81CBOVIXW VIX OOPC 20220713 010000000010-00006+00025-00004+00001-00007+00046-00000-00004+ 82CBOVIXW VIX OOPC 20220713 010000000008+00076-00008-00006+00008+00099-00002+00164+020398220000077+ 81CBOVIXW VIX OOPP 20220713 010000000011-00006+00331+00360+00358-00349-00666+00712+00709- 82CBOVIXW VIX OOPP 20220713 010000000705-00993+01061+01063-01062-00863+00906-09826-020398220069686+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011002217 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000043836 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000120548 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000063014 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000139726 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000082192 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000158904 01000020220818AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003900300003000000000005479 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000101370 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003900300003000000000024658 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000525010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000008100300003000000000027397 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000008100300003000000000112329 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000197260 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000284932 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000364384 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000446575 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000012900300003000000000536986 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000616438 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000693151 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000783562 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000860274 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000945205 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013700300003000000001032877 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001112329 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001197260 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001282192 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001364384 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001446575 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000012900300003000000001534247 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001616438 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001695890 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001780822 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001863014 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001953425 01000020240603AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000073973 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000150685 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000246575 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000323288 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000400000 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000495890 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000575342 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000649315 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000726027 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000821918 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000898630 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000997260 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001071233 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001147945 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001243836 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001320548 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001397260 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001493151 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001572603 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001668493 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001742466 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001819178 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001895890 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001991781 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002068493 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002164384 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002241096 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002320548 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002413699 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002490411 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002567123 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002665753 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002739726 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002816438 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002912329 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002989041 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000246575 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000495890 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000726027 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000997260 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001243836 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001493151 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001742466 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001991781 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002241096 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002490411 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002739726 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002989041 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000036000300003000000000027397 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000036000300003000000000112329 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000197260 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000284932 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000029000300003000000000027397 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000029000300003000000000112329 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000197260 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000284932 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000300000107000300003000000000079452 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000076500300003000000000156164 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000060500300003000000000252055 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000048500300003000000000328767 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000044000300003000000000405479 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000042500300003000000000501370 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000038500300003000000000578082 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000030500300003000000000654794 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000300000034500300003000000000750685 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000300000010700300003000000000079452 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000007650300003000000000156164 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000006050300003000000000252055 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004850300003000000000328767 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004400300003000000000405479 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000300000004250300003000000000501370 00100020221221VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202206202207 100010001100 27 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20220622 0000000000000000107000300003000000000002740 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000107000300003000000000021918 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000107000300003000000000041096 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000060274 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000098630 01000020220727VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831000Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831000+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760500Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760500+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831000Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760500Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831750Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831750+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009760500Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009760500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831000Y 82CFXAMW4 AMB07 FUT 20220622 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831750Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831000Y 82CFXAMW5 AMB07 FUT 20220629 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009869250Y 82CFXAMB1 AMB30 FUT 202206 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009869250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009761500Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009761500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009744500Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009744500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009701750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009701750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009663750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009663750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009648000Y 82CFXAMB1 AMB30 FUT 202212 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009648000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009637250Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009637250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009625000Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009625000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009621500Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009621500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009619250Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009619250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009620750Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009620750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009624000Y 82CFXAMB1 AMB30 FUT 202306 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009624000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009629000Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009629000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009632000Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009632000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009635500Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009635500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009638750Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009647500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009647500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652000Y 82CFXAMB1 AMB30 FUT 202312 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009655250Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009655250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009660000Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009662750Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009662750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009665750Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009817500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009755000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009733000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009650750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009626500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009623500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009620500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009625500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009634000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009640000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009644000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009645750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009651000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009659500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009663750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009665000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009668500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009670500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009671500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009674000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009679000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009680250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009684250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009607750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009621250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009641000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009650000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009656750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009660750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009665750+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009668000+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131610+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130430+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129350+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128490+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202207 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122420+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122100+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000121595+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000121155+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-09094+10000+000000000303228+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000301912+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000301493+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000300804+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000297495+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000291500+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000299500+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000298000+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000300250+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00909+10000+000000000303228+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000301912+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000301493+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000300804+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000297495+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000291500+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX25 VXW FUT 20220622 000000007133+10700-10700-10700+10700+09630-09072+10000+000000000302500+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX26 VXW FUT 20220629 000000007133+10700-10700-10700+10700+09630-09222+10000+000000000307500+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-09245+10000+000000000308250+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-09095+10000+000000000303250+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-09094+10000+000000000303228+