0 CFX 20220617SFC 202206171655U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000693400 T BRLBUSD$0000195160 T CADCUSD$0000767283 T CHFSUSD$0001031034 T CNYCUSD$0000148882 T COPEUSD$0000000256 T CZKKUSD$0000042415 T DKKFUSD$0000141087 T EURUUSD$0001049400 T GBPLUSD$0001222200 T HKDHUSD$0000127388 T HUFHUSD$0000002623 T JPYYUSD$0000007409 T KRWWUSD$0000000776 T MXNPUSD$0000049155 T MYRMUSD$0000227169 T NOKNUSD$0000100212 T NZDZUSD$0000631000 T PLNPUSD$0000223994 T RUBRUSD$0000017477 T SEKKUSD$0000098161 T SGDJUSD$0000720097 T THBOUSD$0000028358 T TRYTUSD$0000057694 T TWDQUSD$0000033623 T ZARZUSD$0000062466 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0104934400330000010700300003000001570090411 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0090187700290000007650300003000001770167123 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0079834800250000006050300003000001990263014 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0074405200210000004850300003000002160339726 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0069953800180000004400300003000002350416438 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064072700160000004250300003000002550512329 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062066800150000003850300003000002690589041 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059420600130000003050300003000002800665753 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0086357600300000000000300003000001490013699 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0108847900300000000000300003000001490032877 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0108706600300000000000300003000001530052055 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0107145700300000000000300003000001560071233 00100020220713VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001000000712+01069-01069-01067+01068+00962-00626+09985+007096180020873+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00001-00000+00000+00299-00000+007096180000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001050000712+01069-01069-01066+01068+00962-00611+09985+007096180020373+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00002-00000+00000+00314-00000+007096180000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001100000712+01069-01069-01065+01068+00962-00596+09985+007096180019874+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00003-00000+00000+00329-00000+007096180000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001150000712+01069-01069-01064+01068+00962-00581+09985+007096180019375+ 81CBOVIX VIX OOPP 20220720 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00005-00000+00000+00344-00000+007096180000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001200000712+01069-01069-01062+01068+00962-00566+09985+007096180018875+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00007-00000+00000+00359-00000+007096180000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00355+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220720 001250000712+01069-01069-01059+01068+00962-00551+09985+007096180018376+ 81CBOVIX VIX OOPP 20220720 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00010-00000+00000+00374-00000+007096180000000+ 81CBOVIX VIX OOPC 20220720 001300000001-00000-00357-00357-00355+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220720 001300000712+01069-01069-01055+01068+00962-00536+09985+007096180017877+ 81CBOVIX VIX OOPP 20220720 001300000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00014-00000+00000+00389-00000+007096180000000+ 81CBOVIX VIX OOPC 20220720 001350000001-00000-00357-00356-00354+00356+00713-00713-00707+ 82CBOVIX VIX OOPC 20220720 001350000712+01069-01069-01050+01068+00962-00521+09985+007096180017378+ 81CBOVIX VIX OOPP 20220720 001350000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00019-00000+00000+00404-00000+007096180000000+ 81CBOVIX VIX OOPC 20220720 001400000001-00000-00357-00356-00354+00356+00713-00713-00705+ 82CBOVIX VIX OOPC 20220720 001400000712+01069-01069-01044+01068+00962-00506+09985+007096180016878+ 81CBOVIX VIX OOPP 20220720 001400000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00025-00000-00000+00419-00000+007096180000000+ 81CBOVIX VIX OOPC 20220720 001450000001-00000-00357-00356-00353+00356+00713-00713-00702+ 82CBOVIX VIX OOPC 20220720 001450000712+01069-01069-01036+01068+00962-00491+09984+007096180016379+ 81CBOVIX VIX OOPP 20220720 001450000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00032-00000-00000+00434-00001-007096180000000+ 81CBOVIX VIX OOPC 20220720 001500000002-00000-00357-00356-00352+00356+00713-00713-00699+ 82CBOVIX VIX OOPC 20220720 001500000712+01069-01069-01028+01068+00962-00476+09983+007096180015880+ 81CBOVIX VIX OOPP 20220720 001500000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220720 001500000000+00000-00000+00041-00000-00000+00449-00002-007096180000000+ 81CBOVIX VIX OOPC 20220720 001600000003-00000-00357-00356-00348+00356+00713-00713-00689+ 82CBOVIX VIX OOPC 20220720 001600000712+01069-01069-01005+01068+00962-00446+09978+007096180014882+ 81CBOVIX VIX OOPP 20220720 001600000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00063-00001-00000+00479-00007-007096180000001+ 81CBOVIX VIX OOPC 20220720 001700000005-00000+00358-00356-00343+00356+00713-00712-00676+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01069-00976+01064+00962-00417+09967+007096180013886+ 81CBOVIX VIX OOPP 20220720 001700000005-00000+00001-00000+00013-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00092-00004-00000+00509-00018-007096180000004+ 81CBOVIX VIX OOPC 20220720 001800000008-00001+00359-00356-00335+00357+00713-00712-00658+ 82CBOVIX VIX OOPC 20220720 001800000713+01068-01068-00940+01055+00962-00387+09944+007096180012893+ 81CBOVIX VIX OOPP 20220720 001800000008-00001+00002-00001+00021-00001+00000-00001+00054- 82CBOVIX VIX OOPP 20220720 001800000001+00000+00001+00128-00014-00000+00539-00041-007096180000009+ 81CBOVIX VIX OOPC 20220720 001900000012-00002+00360-00354-00324+00358+00713-00711-00635+ 82CBOVIX VIX OOPC 20220720 001900000713+01068-01067-00897+01034+00961-00357+09901+007096180011905+ 81CBOVIX VIX OOPP 20220720 001900000012-00002+00004-00002+00032-00002+00000-00002+00077- 82CBOVIX VIX OOPP 20220720 001900000000+00001+00002+00171-00035-00001+00568-00084-007096180000020+ 81CBOVIX VIX OOPC 20220720 002000000018-00004+00362-00352-00310+00360+00713-00709-00607+ 82CBOVIX VIX OOPC 20220720 002000000711+01067-01065-00849+00997+00961-00328+09826+007096180010927+ 81CBOVIX VIX OOPP 20220720 002000000018-00004+00005-00004+00046-00004+00000+00004+00105- 82CBOVIX VIX OOPP 20220720 002000000001-00002+00004+00220-00072-00001+00598-00158-007096180000040+ 81CBOVIX VIX OOPC 20220720 002100000025-00007+00363-00349-00294+00363+00712-00705-00575+ 82CBOVIX VIX OOPC 20220720 002100000705+01064-01061-00794+00943+00960-00299+09710+007096180009963+ 81CBOVIX VIX OOPP 20220720 002100000025-00007+00007-00007+00062-00007+00001+00007+00137- 82CBOVIX VIX OOPP 20220720 002100000007-00005+00008+00274-00126-00002+00627-00275-007096180000075+ 81CBOVIX VIX OOPC 20220720 002200000033-00012+00365-00344-00275+00367+00710-00700-00539+ 82CBOVIX VIX OOPC 20220720 002200000693+01061-01056-00737+00875+00958-00270+09553+007030310009014+ 81CBOVIX VIX OOPP 20220720 002200000033-00012+00009-00012+00081-00011+00003+00012+00173- 82CBOVIX VIX OOPP 20220720 002200000020-00008+00013+00332-00193-00004+00655-00432-007030310000125+ 81CBOVIX VIX OOPC 20220720 002300000044-00024+00366-00331-00249+00373+00705-00688-00495+ 82CBOVIX VIX OOPC 20220720 002300000664+01052-01044-00672+00798+00954-00244+09241+007377120008141+ 81CBOVIX VIX OOPP 20220720 002300000044-00025+00010-00025+00107-00017+00008+00025+00218- 82CBOVIX VIX OOPP 20220720 002300000048-00017+00025+00396-00270-00007+00681-00744-007377120000250+ 81CBOVIX VIX OOPC 20220720 002400000055-00044+00365-00309-00222+00376+00696-00665-00449+ 82CBOVIX VIX OOPC 20220720 002400000624+01038-01021-00610+00724+00948-00221+08801+007910940007367+ 81CBOVIX VIX OOPP 20220720 002400000055-00044+00009-00047+00134-00020+00017+00047+00264- 82CBOVIX VIX OOPP 20220720 002400000088-00031+00047+00459-00344-00014+00705-01184-007910940000475+ 81CBOVIX VIX OOPC 20220720 002500000065-00065+00362-00281-00196+00373+00683-00635-00406+ 82CBOVIX VIX OOPC 20220720 002500000581+01019-00991-00553+00657+00939-00200+08323+008371130006669+ 81CBOVIX VIX OOPP 20220720 002500000065-00065+00006-00076+00160-00017+00029+00077+00306- 82CBOVIX VIX OOPP 20220720 002500000131-00050+00077+00516-00411-00023+00726-01662-008371130000775+ 81CBOVIX VIX OOPC 20220720 002600000073-00085+00357-00249-00174+00365+00669-00601-00368+ 82CBOVIX VIX OOPC 20220720 002600000537+00998-00956-00501+00595+00928-00181+07844+008700700006020+ 81CBOVIX VIX OOPP 20220720 002600000072-00085+00001-00107+00182-00009+00044+00112+00344- 82CBOVIX VIX OOPP 20220720 002600000175-00071+00112+00568-00474-00034+00745-02141-008700700001125+ 81CBOVIX VIX OOPC 20220720 002700000079-00103+00350-00214-00153+00353+00651-00558-00333+ 82CBOVIX VIX OOPC 20220720 002700000495+00972-00912-00455+00541+00915-00164+07344+009119740005472+ 81CBOVIX VIX OOPP 20220720 002700000079-00103+00006+00143+00203-00004-00061+00154+00379- 82CBOVIX VIX OOPP 20220720 002700000217-00097+00157+00614-00527-00047+00761-02641-009119740001575+ 81CBOVIX VIX OOPC 20220720 002800000083-00117+00342-00179-00135+00337+00632-00514-00302+ 82CBOVIX VIX OOPC 20220720 002800000456+00944-00864-00413+00492+00900-00149+06865+009467670004973+ 81CBOVIX VIX OOPP 20220720 002800000083-00117+00014+00177+00221-00019-00080+00199+00410- 82CBOVIX VIX OOPP 20220720 002800000257-00124+00205+00655-00576-00062+00776-03120-009467670002075+ 81CBOVIX VIX OOPC 20220720 002900000086-00127+00333-00147-00119+00320+00613-00468-00274+ 82CBOVIX VIX OOPC 20220720 002900000419+00916-00812-00376+00448+00883-00136+06408+009777070004524+ 81CBOVIX VIX OOPP 20220720 002900000086-00127+00023+00209+00237-00036-00100+00244+00438- 82CBOVIX VIX OOPP 20220720 002900000293-00153+00257+00692-00620-00078+00790-03577-009777070002625+ 81CBOVIX VIX OOPC 20220720 003000000088-00134+00323-00116-00105+00303+00592-00422-00250+ 82CBOVIX VIX OOPC 20220720 003000000387+00886-00756-00345+00412+00865-00125+05977+010139900004151+ 81CBOVIX VIX OOPP 20220720 003000000088-00134+00033+00240+00251-00053-00121+00291+00462- 82CBOVIX VIX OOPP 20220720 003000000326-00183+00312+00724-00657-00097+00801-04008-010139900003250+ 81CBOVIX VIX OOPC 20220720 003250000090-00139+00297-00057-00078+00261+00540-00317-00200+ 82CBOVIX VIX OOPC 20220720 003250000317+00811-00621-00278+00333+00816-00101+05026+010846970003350+ 81CBOVIX VIX OOPP 20220720 003250000090-00139+00059+00299+00279-00095-00172+00395+00513- 82CBOVIX VIX OOPP 20220720 003250000396-00258+00447+00791-00736-00146+00825-04959-010846970004946+ 81CBOVIX VIX OOPC 20220720 003500000088-00134+00271-00017-00057+00221+00490-00233-00160+ 82CBOVIX VIX OOPC 20220720 003500000258+00738-00500-00224+00268+00764-00081+04222+011347220002700+ 81CBOVIX VIX OOPP 20220720 003500000088-00134+00085+00339+00299-00135-00222+00480+00553- 82CBOVIX VIX OOPP 20220720 003500000454-00330+00569+00845-00800-00198+00845-05763-011347220006792+ 81CBOVIX VIX OOPC 20220720 003750000083-00125+00246-00008+00043+00190+00444-00168-00132+ 82CBOVIX VIX OOPC 20220720 003750000216+00671-00397-00186+00224+00710-00068+03590+011940400002250+ 81CBOVIX VIX OOPP 20220720 003750000083-00125+00110+00364+00313-00167-00269+00544+00581- 82CBOVIX VIX OOPP 20220720 003750000496-00398+00672+00883-00845-00252+00858-06395-011940400008839+ 81CBOVIX VIX OOPC 20220720 004000000078-00114+00224-00022+00033+00163+00402-00120-00110+ 82CBOVIX VIX OOPC 20220720 004000000184+00610-00314-00157+00189+00656-00057+03078+012475020001900+ 81CBOVIX VIX OOPP 20220720 004000000078-00114+00132+00379+00324-00193-00310+00592+00603- 82CBOVIX VIX OOPP 20220720 004000000529-00459+00754+00912-00880-00305+00869-06907-012475020010985+ 81CBOVIX VIX OOPC 20220720 004250000073-00103+00203-00031+00025+00140+00364-00085-00092+ 82CBOVIX VIX OOPC 20220720 004250000155+00554-00248-00132+00159+00606-00048+02642+012884630001600+ 81CBOVIX VIX OOPP 20220720 004250000073-00103+00153+00387+00332-00216-00349+00627+00621- 82CBOVIX VIX OOPP 20220720 004250000557-00515+00821+00937-00910-00356+00878-07343-012884630013182+ 81CBOVIX VIX OOPC 20220720 004500000068-00093+00184-00035+00019+00122+00330-00060-00078+ 82CBOVIX VIX OOPC 20220720 004500000134+00504-00197-00113+00137+00558-00041+02296+013313720001375+ 81CBOVIX VIX OOPP 20220720 004500000068-00093+00172+00391+00338-00234-00382+00653+00635- 82CBOVIX VIX OOPP 20220720 004500000579-00564+00872+00956-00932-00404+00884-07689-013313720015453+ 81CBOVIX VIX OOPC 20220720 004750000063-00084+00168-00037+00015+00108+00301-00041-00067+ 82CBOVIX VIX OOPC 20220720 004750000117+00461-00157-00098+00120+00514-00036+02016+013738480001200+ 81CBOVIX VIX OOPP 20220720 004750000063-00084+00188+00393+00342-00249-00411+00671+00645- 82CBOVIX VIX OOPP 20220720 004750000596-00607+00911+00971-00949-00448+00890-07968-013738480017775+ 81CBOVIX VIX OOPC 20220720 005000000059-00077+00155-00038+00012+00097+00277-00029-00060+ 82CBOVIX VIX OOPC 20220720 005000000105+00425-00128-00088+00107+00474-00032+01803+014210290001075+ 81CBOVIX VIX OOPP 20220720 005000000059-00077+00201+00394+00344-00260-00435+00683+00653- 82CBOVIX VIX OOPP 20220720 005000000608-00644+00940+00981-00962-00488+00893-08182-014210290020146+ 81CBOVIX VIX OOPC 20220720 005500000051-00064+00131-00037+00008+00078+00234-00012-00047+ 82CBOVIX VIX OOPC 20220720 005500000084+00361-00085-00069+00085+00404-00026+01445+014942390000857+ 81CBOVIX VIX OOPP 20220720 005500000051-00064+00225+00392+00349-00278-00478+00700+00666- 82CBOVIX VIX OOPP 20220720 005500000629-00708+00983+01000-00984-00558+00900-08539-014942390024921+ 81CBOVIX VIX OOPC 20220720 006000000044-00055+00113-00034+00005+00066+00202-00002-00038+ 82CBOVIX VIX OOPC 20220720 006000000070+00312-00059-00058+00072+00348-00022+01206+015692800000719+ 81CBOVIX VIX OOPP 20220720 006000000045-00055+00243+00390+00351-00291-00510+00710+00674- 82CBOVIX VIX OOPP 20220720 006000000643-00756+01009+01011-00998-00614+00904-08779-015692800029776+ 81CBOVIX VIX OOPC 20220720 006500000039-00046+00097-00031+00003+00054+00173-00003+00031+ 82CBOVIX VIX OOPC 20220720 006500000057+00269-00040-00047+00058+00299-00017+00986+016156130000581+ 81CBOVIX VIX OOPP 20220720 006500000039-00046+00259+00386+00354-00303-00539+00715+00682- 82CBOVIX VIX OOPP 20220720 006500000656-00799+01028+01023-01011-00663+00908-08999-016156130034630+ 81CBOVIX VIX OOPC 20220720 007000000034-00040+00085-00028+00002+00047+00153-00006+00026+ 82CBOVIX VIX OOPC 20220720 007000000049+00237-00028-00040+00050+00261-00015+00846+016739760000500+ 81CBOVIX VIX OOPP 20220720 007000000035-00040+00270+00384+00355-00310-00559+00718+00687- 82CBOVIX VIX OOPP 20220720 007000000664-00831+01040+01029-01019-00701+00911-09139-016739760039543+ 81CBOVIX VIX OOPC 20220720 007500000030-00035+00075-00025+00001+00040+00134-00008+00022+ 82CBOVIX VIX OOPC 20220720 007500000042+00209-00020-00034+00042+00228-00013+00722+017182250000425+ 81CBOVIX VIX OOPP 20220720 007500000031-00034+00281+00381+00356-00317-00578+00720+00691- 82CBOVIX VIX OOPP 20220720 007500000671-00859+01048+01035-01027-00734+00913-09263-017182250044461+ 81CBOVIX VIX OOPC 20220720 008000000027-00031+00067-00023+00001+00035+00120-00009+00019+ 82CBOVIX VIX OOPC 20220720 008000000037+00187-00014-00030+00037+00202-00011+00635+017670450000375+ 81CBOVIX VIX OOPP 20220720 008000000028-00030+00289+00379+00356-00322-00592+00720+00694- 82CBOVIX VIX OOPP 20220720 008000000676-00881+01054+01040-01032-00760+00915-09350-017670450049404+ 81CBOVIX VIX OOPC 20220720 008500000024-00027+00060-00021+00000+00031+00107-00009+00017+ 82CBOVIX VIX OOPC 20220720 008500000032+00167-00010-00026+00032+00178-00010+00552+018034190000325+ 81CBOVIX VIX OOPP 20220720 008500000025-00027+00296+00376+00357-00326-00605+00721+00697- 82CBOVIX VIX OOPP 20220720 008500000681-00901+01058+01044-01037-00783+00916-09433-018034190054347+ 81CBOVIX VIX OOPC 20220720 009000000022-00024+00052-00018+00000+00026+00094-00009+00014+ 82CBOVIX VIX OOPC 20220720 009000000027+00147-00006-00022+00027+00157-00008+00472+018272290000275+ 81CBOVIX VIX OOPP 20220720 009000000022-00023+00303+00374+00357-00331-00617+00721+00700- 82CBOVIX VIX OOPP 20220720 009000000686-00920+01062+01048-01042-00805+00918-09513-018272290059290+ 81CBOVIX VIX OOPC 20220720 009500000020-00022+00048-00017+00000-00024+00086-00009+00013+ 82CBOVIX VIX OOPC 20220720 009500000025+00135-00004-00020+00025+00141-00008+00427+018680020000250+ 81CBOVIX VIX OOPP 20220720 009500000021-00020+00307+00372+00357-00334-00626+00720+00701- 82CBOVIX VIX OOPP 20220720 009500000689-00933+01063+01050-01045-00820+00918-09558-018680020064258+ 81CBOVIX VIX OOPC 20220720 010000000018-00020+00044-00016+00000-00021+00078-00009+00011+ 82CBOVIX VIX OOPC 20220720 010000000022+00123-00003-00018+00022+00127-00007+00383+019014570000225+ 81CBOVIX VIX OOPP 20220720 010000000019-00018+00312+00371+00358-00336-00633+00720+00702- 82CBOVIX VIX OOPP 20220720 010000000691-00945+01065+01052-01047-00834+00919-09601-019014570069226+ 81CBOVIX VIX OOPC 20220720 011000000015-00015+00036-00013+00000-00017+00064-00008+00009+ 82CBOVIX VIX OOPC 20220720 011000000017+00101-00000-00014+00017+00103-00005+00301+019464240000175+ 81CBOVIX VIX OOPP 20220720 011000000016-00014+00319+00368+00358-00341-00647+00719+00705- 82CBOVIX VIX OOPP 20220720 011000000696-00967+01067+01056-01052-00859+00921-09684-019464240079161+ 81CBOVIX VIX OOPC 20220720 012000000012-00012+00029-00010+00001-00013+00052-00007+00006+ 82CBOVIX VIX OOPC 20220720 012000000013+00082-00001+00010+00013+00082-00004+00233+019746050000133+ 81CBOVIX VIX OOPP 20220720 012000000013-00010+00326+00365+00358-00345-00659+00718+00707- 82CBOVIX VIX OOPP 20220720 012000000701-00985+01068+01060-01057-00879+00922-09752-019746050089105+ 81CBOVIX VIX OOPC 20220720 013000000010-00010+00025-00009+00001-00011+00045-00006+00006+ 82CBOVIX VIX OOPC 20220720 013000000011+00071-00002+00009+00012+00070-00003+00201+020300440000116+ 81CBOVIX VIX OOPP 20220720 013000000012-00009+00330+00364+00358-00347-00666+00717+00708- 82CBOVIX VIX OOPP 20220720 013000000703-00996+01069+01061-01059-00891+00923-09784-020300440099074+ 81CBOVIX VIX OOPC 20220720 014000000009-00009+00022-00008+00001-00010+00039-00006+00005+ 82CBOVIX VIX OOPC 20220720 014000000010+00062-00002+00008+00010+00060-00003+00172+020719200000099+ 81CBOVIX VIX OOPP 20220720 014000000011-00007+00333+00362+00359-00348-00672+00716+00709- 82CBOVIX VIX OOPP 20220720 014000000704-01005+01069+01063-01061-00901+00923-09813-020719200109043+ 81CBOVIX VIX OOPC 20220720 015000000008-00007+00018-00007+00001-00008+00033-00005+00004+ 82CBOVIX VIX OOPC 20220720 015000000008+00053-00002+00006+00008+00050-00002+00143+021000310000082+ 81CBOVIX VIX OOPP 20220720 015000000010-00006+00336+00361+00359-00350-00677+00715+00710- 82CBOVIX VIX OOPP 20220720 015000000706-01014+01069+01064-01062-00911+00924-09842-021000310119012+ 81CBOVIX VIX OOPC 20220720 016000000007-00006+00015-00005+00001-00006+00028-00004+00003+ 82CBOVIX VIX OOPC 20220720 016000000006+00045-00002+00005+00006+00042-00002+00115+021129090000065+ 81CBOVIX VIX OOPP 20220720 016000000009-00004+00339+00359+00359-00352-00682+00714+00711- 82CBOVIX VIX OOPP 20220720 016000000708-01022+01069+01066-01064-00919+00924-09870-021129090128981+ 81CBOVIX VIX OOPC 20220720 017000000005-00005+00013-00004+00001-00005+00023-00003+00002+ 82CBOVIX VIX OOPC 20220720 017000000005+00037-00002+00004+00005+00034-00001+00089+021129090000049+ 81CBOVIX VIX OOPP 20220720 017000000008-00002+00341+00358+00359-00354-00687+00713+00712- 82CBOVIX VIX OOPP 20220720 017000000710-01030+01068+01067-01066-00927+00925-09896-021129090138951+ 81CBOVIX VIX OOPC 20220720 018000000004-00004+00010-00003+00001-00004+00019-00003+00002+ 82CBOVIX VIX OOPC 20220720 018000000004+00030-00002+00003+00004+00028-00001+00069+021129090000038+ 81CBOVIX VIX OOPP 20220720 018000000007-00001+00344+00357+00359-00355-00691+00713+00713- 82CBOVIX VIX OOPP 20220720 018000000711-01036+01068+01068-01067-00933+00925-09915-021129090148925+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001000000508+00763-00763-00761+00763+00687-00614+09970+006297170020623+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00073-00000+006297170000000+ 81CBOVIX VIX OOPC 20220817 001050000001-00000-00255-00255-00253+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001050000508+00763-00763-00760+00763+00687-00600+09970+006297170020124+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000-00000+00003-00000+00000+00086-00000+006297170000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00255-00255-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001100000508+00763-00763-00758+00763+00687-00586+09970+006297170019625+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00004-00000+00000+00100-00000+006297170000000+ 81CBOVIX VIX OOPC 20220817 001150000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001150000508+00763-00763-00756+00763+00687-00572+09970+006297170019127+ 81CBOVIX VIX OOPP 20220817 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001150000000+00000-00000+00006-00000+00000+00114-00000+006297170000000+ 81CBOVIX VIX OOPC 20220817 001200000001-00000-00255-00255-00252+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001200000508+00763-00763-00754+00763+00687-00558+09969+006297170018629+ 81CBOVIX VIX OOPP 20220817 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00009-00000+00000+00129-00000+006297170000000+ 81CBOVIX VIX OOPC 20220817 001250000002-00000-00255-00255-00251+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001250000508+00763-00763-00751+00763+00687-00543+09969+006297170018130+ 81CBOVIX VIX OOPP 20220817 001250000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00012-00000+00000+00143-00001-006297170000000+ 81CBOVIX VIX OOPC 20220817 001300000002-00000-00256-00255-00250+00254+00509-00509-00500+ 82CBOVIX VIX OOPC 20220817 001300000508+00763-00763-00747+00763+00687-00528+09968+006297170017632+ 81CBOVIX VIX OOPP 20220817 001300000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00015-00000+00000+00158-00002-006297170000001+ 81CBOVIX VIX OOPC 20220817 001350000003-00000-00256-00254-00249+00254+00510-00509-00498+ 82CBOVIX VIX OOPC 20220817 001350000508+00764-00763-00743+00763+00687-00514+09966+006297170017134+ 81CBOVIX VIX OOPP 20220817 001350000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00020-00000+00000+00173-00004-006297170000001+ 81CBOVIX VIX OOPC 20220817 001400000004-00000-00257-00254-00247+00254+00510-00509-00495+ 82CBOVIX VIX OOPC 20220817 001400000508+00764-00763-00738+00763+00687-00499+09963+006297170016636+ 81CBOVIX VIX OOPP 20220817 001400000004-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220817 001400000000+00001-00000+00025-00000+00000+00188-00007-006297170000002+ 81CBOVIX VIX OOPC 20220817 001450000005-00000+00257-00254-00245+00254+00510-00509-00491+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00763-00731+00763+00687-00484+09959+006297170016138+ 81CBOVIX VIX OOPP 20220817 001450000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220817 001450000000+00001-00000+00031-00000+00000+00203-00011-006297170000003+ 81CBOVIX VIX OOPC 20220817 001500000007-00000+00258-00254-00242+00254+00511-00508-00487+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00763-00724+00763+00687-00469+09952+006297170015642+ 81CBOVIX VIX OOPP 20220817 001500000007-00000+00004-00000+00012-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20220817 001500000000+00001-00000+00038-00000+00000+00217-00018-006297170000004+ 81CBOVIX VIX OOPC 20220817 001600000011-00001+00260-00254-00235+00255+00512-00508-00476+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00762-00707+00763+00686-00439+09931+006297170014650+ 81CBOVIX VIX OOPP 20220817 001600000011-00001+00006-00001+00019-00001+00003-00001+00033- 82CBOVIX VIX OOPP 20220817 001600000001+00001-00001+00056-00001+00000+00247-00039-006297170000010+ 81CBOVIX VIX OOPC 20220817 001700000016-00002+00263-00252-00227+00256+00513-00507-00462+ 82CBOVIX VIX OOPC 20220817 001700000510+00765-00761-00685+00764+00686-00410+09894+006297170013665+ 81CBOVIX VIX OOPP 20220817 001700000016-00002+00009-00002+00027-00002+00004-00002+00047- 82CBOVIX VIX OOPP 20220817 001700000002+00002-00002+00078-00001+00001+00277-00076-006297170000022+ 81CBOVIX VIX OOPC 20220817 001800000023-00004+00267-00250-00216+00258+00515-00505-00444+ 82CBOVIX VIX OOPC 20220817 001800000512+00765-00759-00659+00763+00685-00381+09832+006297170012688+ 81CBOVIX VIX OOPP 20220817 001800000022-00004+00012-00004+00038-00004+00006-00004+00064- 82CBOVIX VIX OOPP 20220817 001800000004+00002-00004+00104-00001+00001+00306-00138-006297170000042+ 81CBOVIX VIX OOPC 20220817 001900000031-00007+00271-00247-00202+00261+00517-00501-00424+ 82CBOVIX VIX OOPC 20220817 001900000515+00765-00756-00628+00761+00684-00352+09739+006297170011724+ 81CBOVIX VIX OOPP 20220817 001900000030-00007+00017-00007+00052-00007+00008-00007+00085- 82CBOVIX VIX OOPP 20220817 001900000006+00002-00007+00134-00002-00002+00335-00231-006297170000075+ 81CBOVIX VIX OOPC 20220817 002000000040-00012+00276-00242-00187+00266+00518-00496-00401+ 82CBOVIX VIX OOPC 20220817 002000000517+00765-00751-00595+00754+00683-00323+09608+006283660010777+ 81CBOVIX VIX OOPP 20220817 002000000039-00012+00021-00012+00067-00012+00010-00012+00108- 82CBOVIX VIX OOPP 20220817 002000000009+00002-00012+00168-00009-00004+00363-00362-006283660000125+ 81CBOVIX VIX OOPC 20220817 002100000050-00020+00281-00234-00170+00272+00520-00489-00375+ 82CBOVIX VIX OOPC 20220817 002100000519+00764-00743-00558+00740+00681-00296+09429+006286020009855+ 81CBOVIX VIX OOPP 20220817 002100000050-00020+00026-00020+00084-00018+00011-00020+00134- 82CBOVIX VIX OOPP 20220817 002100000010+00001-00020+00205-00023-00006+00391-00541-006286020000200+ 81CBOVIX VIX OOPC 20220817 002200000062-00034+00287-00220-00149+00283+00520-00474-00343+ 82CBOVIX VIX OOPC 20220817 002200000518+00760-00728-00515+00714+00676-00270+09135+006529570009008+ 81CBOVIX VIX OOPP 20220817 002200000062-00034+00032-00035+00105-00029+00011-00035+00165- 82CBOVIX VIX OOPP 20220817 002200000009+00003+00035+00248-00048-00010+00416-00835-006529570000350+ 81CBOVIX VIX OOPC 20220817 002300000075-00054+00292-00196-00127+00294+00519-00449-00311+ 82CBOVIX VIX OOPC 20220817 002300000511+00753-00703-00471+00679+00669-00248+08743+006928500008260+ 81CBOVIX VIX OOPP 20220817 002300000075-00054+00037-00058+00127-00040+00010-00060+00198- 82CBOVIX VIX OOPP 20220817 002300000002+00010+00060+00292-00084-00018+00439-01227-006928500000600+ 81CBOVIX VIX OOPC 20220817 002400000087-00074+00295-00170-00107+00302+00515-00420-00281+ 82CBOVIX VIX OOPC 20220817 002400000498+00744-00673-00431+00640+00660-00227+08340+007220150007563+ 81CBOVIX VIX OOPP 20220817 002400000086-00074+00041-00085+00147-00048+00006-00088+00228- 82CBOVIX VIX OOPP 20220817 002400000011-00019+00090+00332-00122-00027+00460-01630-007220150000900+ 81CBOVIX VIX OOPC 20220817 002500000096-00093+00297-00142-00089+00306+00510-00388-00253+ 82CBOVIX VIX OOPC 20220817 002500000480+00733-00640-00394+00601+00650-00207+07929+007451270006916+ 81CBOVIX VIX OOPP 20220817 002500000096-00094+00042-00113+00166-00052+00001-00120+00255- 82CBOVIX VIX OOPP 20220817 002500000028-00030+00123+00369-00162-00037+00479-02041-007451270001250+ 81CBOVIX VIX OOPC 20220817 002600000104-00112+00297-00111-00072+00306+00503-00350-00228+ 82CBOVIX VIX OOPC 20220817 002600000460+00720-00598-00360+00562+00637-00191+07496+007772580006369+ 81CBOVIX VIX OOPP 20220817 002600000104-00112+00042-00143+00182-00052+00006+00158+00281- 82CBOVIX VIX OOPP 20220817 002600000049-00043+00165+00403-00201-00050+00496-02474-007772580001700+ 81CBOVIX VIX OOPC 20220817 002700000110-00126+00295-00084-00058+00303+00494-00314-00205+ 82CBOVIX VIX OOPC 20220817 002700000438+00705-00556-00329+00524+00623-00175+07083+007995170005847+ 81CBOVIX VIX OOPP 20220817 002700000110-00126+00041-00170+00197-00049+00014+00195+00303- 82CBOVIX VIX OOPP 20220817 002700000071-00058+00207+00434-00239-00063+00511-02886-007995170002175+ 81CBOVIX VIX OOPC 20220817 002800000115-00137+00293-00057-00045+00297+00485-00276-00185+ 82CBOVIX VIX OOPC 20220817 002800000416+00689-00510-00302+00490+00608-00163+06677+008314510005425+ 81CBOVIX VIX OOPP 20220817 002800000115-00137+00038-00197+00209-00043+00024+00233+00324- 82CBOVIX VIX OOPP 20220817 002800000093-00074+00253+00461-00273-00079+00524-03292-008314510002750+ 81CBOVIX VIX OOPC 20220817 002900000119-00145+00289-00034-00034+00290+00474-00241-00167+ 82CBOVIX VIX OOPC 20220817 002900000394+00672-00466-00278+00457+00592-00151+06297+008569750005028+ 81CBOVIX VIX OOPP 20220817 002900000119-00145+00035-00220+00220-00035+00034+00268+00342- 82CBOVIX VIX OOPP 20220817 002900000115-00091+00297+00485-00305-00095+00536-03672-008569750003350+ 81CBOVIX VIX OOPC 20220817 003000000121-00150+00285-00015-00024+00280+00464-00209-00150+ 82CBOVIX VIX OOPC 20220817 003000000371+00656-00425-00255+00426+00576-00139+05936+008727720004631+ 81CBOVIX VIX OOPP 20220817 003000000121-00150+00031-00239+00230-00026+00045+00299+00358- 82CBOVIX VIX OOPP 20220817 003000000137-00107+00338+00508-00337-00111+00548-04034-008727720003950+ 81CBOVIX VIX OOPC 20220817 003250000124-00155+00272-00022+00006+00255+00435-00141-00118+ 82CBOVIX VIX OOPC 20220817 003250000323+00612-00329-00209+00362+00533-00117+05140+009309810003900+ 81CBOVIX VIX OOPP 20220817 003250000124-00155+00018-00276+00248-00001+00073+00367+00391- 82CBOVIX VIX OOPP 20220817 003250000186-00151+00434+00554-00400-00153+00570-04830-009309810005712+ 81CBOVIX VIX OOPC 20220817 003500000124-00152+00258-00045+00006-00230+00407-00091-00093+ 82CBOVIX VIX OOPC 20220817 003500000281+00570-00252-00173+00310+00492-00099+04467+009761710003300+ 81CBOVIX VIX OOPP 20220817 003500000124-00151+00003-00299+00261-00025-00102+00418+00416- 82CBOVIX VIX OOPP 20220817 003500000228-00193+00510+00590-00453-00195+00588-05503-009761710007605+ 81CBOVIX VIX OOPC 20220817 003750000121-00144+00243-00058+00015-00206+00380-00055-00074+ 82CBOVIX VIX OOPC 20220817 003750000246+00531-00193-00146+00269+00452-00085+03918+010221960002850+ 81CBOVIX VIX OOPP 20220817 003750000121-00144+00011+00312+00269-00048-00129+00453+00434- 82CBOVIX VIX OOPP 20220817 003750000262-00232+00570+00617-00494-00234+00601-06051-010221960009647+ 81CBOVIX VIX OOPC 20220817 004000000117-00135+00228-00064+00021-00184+00354-00029-00059+ 82CBOVIX VIX OOPC 20220817 004000000215+00493-00146-00123+00233+00416-00073+03439+010555120002450+ 81CBOVIX VIX OOPP 20220817 004000000117-00135+00026+00319+00275-00070-00155+00479+00449- 82CBOVIX VIX OOPP 20220817 004000000293-00269+00617+00640-00530-00271+00613-06531-010555120011740+ 81CBOVIX VIX OOPC 20220817 004250000112-00126+00214-00067+00024-00166+00330-00011-00048+ 82CBOVIX VIX OOPC 20220817 004250000191+00460-00111-00106+00205+00382-00064+03051+010919200002150+ 81CBOVIX VIX OOPP 20220817 004250000112-00125+00040+00321+00279-00089-00178+00497+00461- 82CBOVIX VIX OOPP 20220817 004250000318-00303+00652+00657-00558-00305+00622-06918-010919200013933+ 81CBOVIX VIX OOPC 20220817 004500000107-00116+00201-00068+00027-00150+00308-00001+00039+ 82CBOVIX VIX OOPC 20220817 004500000170+00429-00084-00091+00182+00351-00057+02723+011247530001900+ 81CBOVIX VIX OOPP 20220817 004500000107-00116+00053+00322+00281-00105-00200+00510+00470- 82CBOVIX VIX OOPP 20220817 004500000338-00334+00678+00672-00581-00335+00630-07247-011247530016175+ 81CBOVIX VIX OOPC 20220817 004750000102-00108+00189-00067+00028-00136+00289-00010+00032+ 82CBOVIX VIX OOPC 20220817 004750000153+00401-00064-00080+00163+00324-00051+02451+011572630001700+ 81CBOVIX VIX OOPP 20220817 004750000102-00108+00065+00321+00283-00119-00219+00518+00477- 82CBOVIX VIX OOPP 20220817 004750000355-00362+00699+00683-00600-00363+00636-07519-011572630018468+ 81CBOVIX VIX OOPC 20220817 005000000098-00101+00179-00065+00029-00125+00272-00016+00027+ 82CBOVIX VIX OOPC 20220817 005000000140+00377-00049-00072+00149+00300-00046+02234+011924640001550+ 81CBOVIX VIX OOPP 20220817 005000000098-00101+00075+00319+00284-00129-00236+00524+00482- 82CBOVIX VIX OOPP 20220817 005000000369-00385+00713+00692-00614-00387+00640-07736-011924640020811+ 81CBOVIX VIX OOPC 20220817 005500000089-00087+00159-00060+00029-00105+00241-00023+00019+ 82CBOVIX VIX OOPC 20220817 005500000117+00333-00027-00057+00123+00258-00038+01855+012452370001275+ 81CBOVIX VIX OOPP 20220817 005500000089-00087+00095+00314+00284-00149-00267+00531+00490- 82CBOVIX VIX OOPP 20220817 005500000392-00429+00735+00707-00641-00429+00648-08115-012452370025521+ 81CBOVIX VIX OOPC 20220817 006000000081-00076+00143-00055+00029-00090+00215-00026+00013+ 82CBOVIX VIX OOPC 20220817 006000000099+00297-00014-00046+00104+00224-00032+01572+012938100001075+ 81CBOVIX VIX OOPP 20220817 006000000081-00076+00111+00309+00284-00165-00293+00534+00496- 82CBOVIX VIX OOPP 20220817 006000000410-00465+00749+00717-00660-00463+00654-08398-012938100030306+ 81CBOVIX VIX OOPC 20220817 006500000073-00066+00128-00050+00028-00077+00192-00027+00009+ 82CBOVIX VIX OOPC 20220817 006500000083+00265-00005-00037+00087+00194-00027+01331+013295380000900+ 81CBOVIX VIX OOPP 20220817 006500000074-00065+00126+00303+00283-00178-00316+00535+00500- 82CBOVIX VIX OOPP 20220817 006500000426-00497+00758+00726-00676-00492+00660-08639-013295380035117+ 81CBOVIX VIX OOPC 20220817 007000000068-00060+00117-00046+00027-00069+00175-00027+00007+ 82CBOVIX VIX OOPC 20220817 007000000074+00242-00000+00032+00077+00173-00024+01177+013767330000800+ 81CBOVIX VIX OOPP 20220817 007000000068-00059+00136+00300+00281-00186-00333+00534+00503- 82CBOVIX VIX OOPP 20220817 007000000435-00520+00763+00731-00686-00514+00663-08793-013767330040002+ 81CBOVIX VIX OOPC 20220817 007500000062-00053+00107-00042+00025-00061+00159-00026+00004+ 82CBOVIX VIX OOPC 20220817 007500000065+00220-00004+00027+00068+00153-00021+01033+014114510000700+ 81CBOVIX VIX OOPP 20220817 007500000063-00052+00147+00295+00280-00194-00348+00534+00505- 82CBOVIX VIX OOPP 20220817 007500000444-00542+00766+00736-00696-00533+00666-08937-014114510044888+ 81CBOVIX VIX OOPC 20220817 008000000057-00047+00097-00037+00024-00053+00144-00024+00003+ 82CBOVIX VIX OOPC 20220817 008000000056+00199-00007+00023+00058+00136-00018+00895+014342770000600+ 81CBOVIX VIX OOPP 20220817 008000000058-00046+00157+00291+00279-00203-00364+00532+00507- 82CBOVIX VIX OOPP 20220817 008000000453-00563+00769+00741-00705-00551+00669-09075-014342770049773+ 81CBOVIX VIX OOPC 20220817 008500000052-00041+00088-00034+00022-00046+00131-00023+00001+ 82CBOVIX VIX OOPC 20220817 008500000049+00181-00008+00019+00051+00121-00016+00788+014587770000525+ 81CBOVIX VIX OOPP 20220817 008500000053-00041+00165+00287+00278-00209-00376+00531+00508- 82CBOVIX VIX OOPP 20220817 008500000460-00581+00770+00744-00713-00565+00671-09182-014587770054683+ 81CBOVIX VIX OOPC 20220817 009000000049-00038+00082-00031+00021-00042+00122-00022+00000+ 82CBOVIX VIX OOPC 20220817 009000000045+00168-00009+00017+00046+00110-00014+00712+014886550000475+ 81CBOVIX VIX OOPP 20220817 009000000050-00037+00171+00285+00277-00213-00386+00530+00509- 82CBOVIX VIX OOPP 20220817 009000000465-00594+00771+00747-00718-00576+00673-09257-014886550059619+ 81CBOVIX VIX OOPC 20220817 009500000045-00034+00076-00029+00020-00038+00112-00021+00000- 82CBOVIX VIX OOPC 20220817 009500000040+00155-00009+00015+00041+00099-00013+00640+015117520000425+ 81CBOVIX VIX OOPP 20220817 009500000046-00033+00178+00282+00275-00217-00395+00528+00510- 82CBOVIX VIX OOPP 20220817 009500000469-00607+00771+00749-00722-00587+00674-09330-015117520064554+ 81CBOVIX VIX OOPC 20220817 010000000042-00031+00070-00026+00019-00034+00103-00019+00001- 82CBOVIX VIX OOPC 20220817 010000000036+00142-00010+00013+00037+00090-00011+00569+015281380000375+ 81CBOVIX VIX OOPP 20220817 010000000043-00030+00184+00279+00274-00222-00405+00527+00511- 82CBOVIX VIX OOPP 20220817 010000000474-00620+00771+00751-00727-00597+00676-09401-015281380069490+ 81CBOVIX VIX OOPC 20220817 011000000036-00025+00059-00022+00017-00027+00088-00017+00002- 82CBOVIX VIX OOPC 20220817 011000000029+00121-00009+00010+00029+00074-00009+00460+015607500000300+ 81CBOVIX VIX OOPP 20220817 011000000037-00024+00194+00275+00272-00228-00420+00524+00512- 82CBOVIX VIX OOPP 20220817 011000000481-00641+00771+00754-00735-00612+00678-09510-015607500079385+ 81CBOVIX VIX OOPC 20220817 012000000032-00022+00053-00019+00015-00024+00078-00015+00002- 82CBOVIX VIX OOPC 20220817 012000000025+00107-00009+00008+00025+00063-00008+00395+016024980000258+ 81CBOVIX VIX OOPP 20220817 012000000033-00020+00200+00272+00271-00232-00430+00522+00512- 82CBOVIX VIX OOPP 20220817 012000000485-00654+00771+00756-00739-00623+00679-09575-016024980089314+ 81CBOVIX VIX OOPC 20220817 013000000028-00019+00046-00016+00014-00020+00068-00013+00002- 82CBOVIX VIX OOPC 20220817 013000000021+00094-00009+00006+00021+00054-00007+00334+016321340000217+ 81CBOVIX VIX OOPP 20220817 013000000030-00017+00206+00269+00269-00236-00439+00520+00512- 82CBOVIX VIX OOPP 20220817 013000000489-00667+00770+00758-00743-00632+00681-09636-016321340099244+ 81CBOVIX VIX OOPC 20220817 014000000025-00015+00040-00014+00012-00016+00059-00011+00002- 82CBOVIX VIX OOPC 20220817 014000000017+00081-00008+00005+00017+00045-00005+00275+016481700000176+ 81CBOVIX VIX OOPP 20220817 014000000026-00013+00212+00266+00268-00240-00448+00518+00513- 82CBOVIX VIX OOPP 20220817 014000000493-00680+00769+00760-00747-00641+00682-09695-016481700109174+ 81CBOVIX VIX OOPC 20220817 015000000021-00012+00034-00011+00010-00013+00050-00009+00002- 82CBOVIX VIX OOPC 20220817 015000000013+00069-00007+00004+00013+00037-00004+00217+016487970000135+ 81CBOVIX VIX OOPP 20220817 015000000023-00010+00219+00263+00267-00244-00457+00516+00513- 82CBOVIX VIX OOPP 20220817 015000000497-00692+00768+00761-00751-00649+00683-09753-016487970119104+ 81CBOVIX VIX OOPC 20220817 016000000019-00011+00031-00010+00010-00011+00045-00008+00002- 82CBOVIX VIX OOPC 20220817 016000000012+00062-00006+00003+00012+00033-00004+00193+016778050000121+ 81CBOVIX VIX OOPP 20220817 016000000021-00009+00222+00262+00266-00245-00461+00515+00513- 82CBOVIX VIX OOPP 20220817 016000000499-00698+00767+00762-00753-00653+00684-09777-016778050129060+ 81CBOVIX VIX OOPC 20220817 017000000017-00010+00028-00009+00009-00010+00041-00007+00002- 82CBOVIX VIX OOPC 20220817 017000000010+00056-00006+00003+00011+00029-00003+00171+017002990000107+ 81CBOVIX VIX OOPP 20220817 017000000019-00007+00224+00261+00265-00246-00466+00514+00513- 82CBOVIX VIX OOPP 20220817 017000000500-00704+00766+00763-00755-00657+00684-09799-017002990139017+ 81CBOVIX VIX OOPC 20220817 018000000015-00008+00025-00008+00008-00009+00037-00007+00002- 82CBOVIX VIX OOPC 20220817 018000000009+00051-00005+00002+00009+00025-00003+00148+017161750000092+ 81CBOVIX VIX OOPP 20220817 018000000018-00006+00227+00259+00265-00248-00470+00513+00513- 82CBOVIX VIX OOPP 20220817 018000000502-00710+00766+00763-00756-00660+00685-09821-017161750148973+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00201-00201-00199+00200+00402-00402-00399+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00599+00602+00542-00531+09948+005496300020512+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00011-00000+005496300000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000-00202-00201-00198+00200+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001100000401+00603-00602-00596+00602+00542-00521+09947+005496300019517+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00005-00000+00000+00020-00000+005496300000000+ 81CBOVIX VIX OOPC 20220921 001200000003-00000-00202-00201-00196+00200+00403-00402-00395+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00602-00592+00602+00542-00508+09945+005496300018523+ 81CBOVIX VIX OOPP 20220921 001200000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00010-00000+00000+00033-00002-005496300000001+ 81CBOVIX VIX OOPC 20220921 001300000005-00000-00204-00201-00193+00201+00403-00401-00390+ 82CBOVIX VIX OOPC 20220921 001300000401+00603-00602-00585+00602+00542-00492+09941+005496300017529+ 81CBOVIX VIX OOPP 20220921 001300000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220921 001300000000+00001-00000+00017-00000+00000+00050-00007-005496300000002+ 81CBOVIX VIX OOPC 20220921 001400000008-00000+00206-00200-00189+00201+00405-00401-00384+ 82CBOVIX VIX OOPC 20220921 001400000402+00604-00602-00575+00602+00542-00472+09930+005496300016537+ 81CBOVIX VIX OOPP 20220921 001400000007-00000+00005-00000+00011-00000+00003-00000+00017- 82CBOVIX VIX OOPP 20220921 001400000000+00002-00000+00026-00000+00000+00070-00017-005496300000005+ 81CBOVIX VIX OOPC 20220921 001500000012-00001+00209-00200-00183+00201+00407-00400-00375+ 82CBOVIX VIX OOPC 20220921 001500000402+00605-00601-00563+00603+00542-00450+09910+005496300015549+ 81CBOVIX VIX OOPP 20220921 001500000012-00001+00008-00001+00018-00001+00005-00001+00026- 82CBOVIX VIX OOPP 20220921 001500000001+00003-00001+00039-00001+00000+00092-00037-005496300000011+ 81CBOVIX VIX OOPC 20220921 001600000017-00002+00212-00199-00175+00203+00409-00399-00363+ 82CBOVIX VIX OOPC 20220921 001600000403+00607-00600-00547+00604+00541-00425+09876+005496300014565+ 81CBOVIX VIX OOPP 20220921 001600000017-00002+00011-00002+00026-00002+00007-00002+00038- 82CBOVIX VIX OOPP 20220921 001600000002+00005-00002+00055-00002+00001+00116-00072-005496300000022+ 81CBOVIX VIX OOPC 20220921 001700000024-00004+00217-00197-00165+00205+00412-00397-00349+ 82CBOVIX VIX OOPC 20220921 001700000405+00608-00598-00528+00605+00541-00400+09819+005496300013591+ 81CBOVIX VIX OOPP 20220921 001700000024-00004+00016-00004+00036-00004+00010-00004+00052- 82CBOVIX VIX OOPP 20220921 001700000004+00006-00004+00074-00004+00001+00142-00128-005496300000042+ 81CBOVIX VIX OOPC 20220921 001800000033-00007+00222-00193-00153+00208+00415-00394-00333+ 82CBOVIX VIX OOPC 20220921 001800000408+00610-00595-00505+00607+00540-00374+09735+005496300012628+ 81CBOVIX VIX OOPP 20220921 001800000033-00007+00022-00007+00048-00007+00014-00007+00068- 82CBOVIX VIX OOPP 20220921 001800000007+00008-00007+00097-00005+00002+00168-00212-005496300000075+ 81CBOVIX VIX OOPC 20220921 001900000042-00012+00229-00188-00139+00213+00419-00389-00314+ 82CBOVIX VIX OOPC 20220921 001900000412+00612-00590-00479+00608+00538-00347+09616+005498730011684+ 81CBOVIX VIX OOPP 20220921 001900000042-00012+00028-00012+00061-00012+00017-00012+00087- 82CBOVIX VIX OOPP 20220921 001900000011+00010-00012+00122-00007+00004+00195-00331-005498730000125+ 81CBOVIX VIX OOPC 20220921 002000000055-00022+00237-00178-00121+00221+00423-00379-00289+ 82CBOVIX VIX OOPC 20220921 002000000418+00613-00580-00448+00608+00535-00321+09414+005668330010789+ 81CBOVIX VIX OOPP 20220921 002000000055-00022+00036-00022+00079-00021+00022-00022+00112- 82CBOVIX VIX OOPP 20220921 002000000017+00011-00022+00154-00006+00007+00221-00533-005668330000225+ 81CBOVIX VIX OOPC 20220921 002100000067-00033+00244-00166-00104+00231+00427-00367-00266+ 82CBOVIX VIX OOPC 20220921 002100000424+00614-00567-00417+00604+00531-00296+09185+005744680009919+ 81CBOVIX VIX OOPP 20220921 002100000066-00034+00043-00035+00097-00031+00025-00035+00135- 82CBOVIX VIX OOPP 20220921 002100000022+00011-00035+00185-00002+00010+00246-00763-005744680000350+ 81CBOVIX VIX OOPC 20220921 002200000080-00052+00252-00145-00084+00245+00430-00345-00239+ 82CBOVIX VIX OOPC 20220921 002200000428+00612-00545-00382+00593+00525-00273+08851+006022170009149+ 81CBOVIX VIX OOPP 20220921 002200000080-00052+00051-00055+00117-00044+00028-00057+00163- 82CBOVIX VIX OOPP 20220921 002200000027+00010-00057+00220-00009-00017+00269-01097-006022170000575+ 81CBOVIX VIX OOPC 20220921 002300000093-00073+00258-00120-00065+00257+00431-00317-00213+ 82CBOVIX VIX OOPC 20220921 002300000428+00609-00516-00349+00577+00516-00252+08478+006308750008454+ 81CBOVIX VIX OOPP 20220921 002300000092-00073+00058-00081+00135-00057+00029-00084+00188- 82CBOVIX VIX OOPP 20220921 002300000027+00007-00086+00253-00025-00025+00290-01469-006308750000875+ 81CBOVIX VIX OOPC 20220921 002400000103-00092+00263-00094-00048+00267+00431-00287-00189+ 82CBOVIX VIX OOPC 20220921 002400000424+00604-00484-00318+00556+00507-00233+08101+006539380007809+ 81CBOVIX VIX OOPP 20220921 002400000103-00092+00062-00107+00152-00066+00029-00114+00212- 82CBOVIX VIX OOPP 20220921 002400000023+00002-00119+00284-00046-00035+00309-01846-006539380001225+ 81CBOVIX VIX OOPC 20220921 002500000112-00109+00267-00069-00033+00273+00429-00256-00168+ 82CBOVIX VIX OOPC 20220921 002500000416+00597-00449-00290+00533+00496-00215+07722+006737580007215+ 81CBOVIX VIX OOPP 20220921 002500000112-00109+00066-00132+00167-00072+00027-00146+00233- 82CBOVIX VIX OOPP 20220921 002500000015+00005+00153+00311-00069-00046+00327-02225-006737580001625+ 81CBOVIX VIX OOPC 20220921 002600000120-00125+00269-00043-00020+00276+00426-00223-00148+ 82CBOVIX VIX OOPC 20220921 002600000406+00589-00411-00265+00509+00484-00200+07339+006966790006695+ 81CBOVIX VIX OOPP 20220921 002600000120-00125+00068-00157+00181-00075+00024-00178+00253- 82CBOVIX VIX OOPP 20220921 002600000004+00013+00191+00337-00093-00058+00342-02609-006966790002100+ 81CBOVIX VIX OOPC 20220921 002700000126-00137+00269-00020-00008+00276+00421-00192-00131+ 82CBOVIX VIX OOPC 20220921 002700000393+00580-00373-00242+00484+00471-00186+06968+007181780006225+ 81CBOVIX VIX OOPP 20220921 002700000126-00137+00069-00180+00193-00076+00020-00210+00270- 82CBOVIX VIX OOPP 20220921 002700000008-00022+00229+00360-00117-00071+00356-02980-007181780002625+ 81CBOVIX VIX OOPC 20220921 002800000131-00147+00269-00000-00002-00274+00416-00162-00115+ 82CBOVIX VIX OOPC 20220921 002800000380+00570-00336-00221+00460+00458-00173+06612+007393180005805+ 81CBOVIX VIX OOPP 20220921 002800000131-00147+00068-00201+00203-00074+00014-00239+00286- 82CBOVIX VIX OOPP 20220921 002800000022-00032+00266+00381-00142-00084+00369-03335-007393180003200+ 81CBOVIX VIX OOPC 20220921 002900000135-00154+00268-00017+00011-00270+00410-00135-00101+ 82CBOVIX VIX OOPC 20220921 002900000365+00559-00301-00202+00437+00444-00161+06275+007567110005410+ 81CBOVIX VIX OOPP 20220921 002900000135-00154+00067-00218+00212-00070+00008-00266+00300- 82CBOVIX VIX OOPP 20220921 002900000036-00043+00301+00400-00165-00097+00380-03672-007567110003800+ 81CBOVIX VIX OOPC 20220921 003000000137-00158+00266-00032+00019-00265+00403-00111-00089+ 82CBOVIX VIX OOPC 20220921 003000000351+00548-00269-00185+00415+00431-00151+05956+007755500005065+ 81CBOVIX VIX OOPP 20220921 003000000137-00158+00065-00233+00219-00064+00002-00290+00312- 82CBOVIX VIX OOPP 20220921 003000000051-00054+00333+00417-00187-00111+00391-03991-007755500004450+ 81CBOVIX VIX OOPC 20220921 003250000141-00163+00259-00059+00033-00249+00385-00062-00064+ 82CBOVIX VIX OOPC 20220921 003250000316+00520-00199-00151+00365+00397-00130+05247+008211450004350+ 81CBOVIX VIX OOPP 20220921 003250000141-00163+00058-00259+00234-00048+00016+00339+00337- 82CBOVIX VIX OOPP 20220921 003250000085-00082+00403+00451-00237-00145+00412-04701-008211450006222+ 81CBOVIX VIX OOPC 20220921 003500000141-00161+00249-00075+00043-00230+00366-00027-00045+ 82CBOVIX VIX OOPC 20220921 003500000283+00491-00145-00123+00322+00365-00112+04637+008566300003750+ 81CBOVIX VIX OOPP 20220921 003500000141-00161+00049-00275+00244-00029+00035+00374+00356- 82CBOVIX VIX OOPP 20220921 003500000118-00111+00457+00479-00280-00177+00430-05310-008566300008109+ 81CBOVIX VIX OOPC 20220921 003750000140-00155+00239-00083+00049-00212+00347-00003-00032+ 82CBOVIX VIX OOPC 20220921 003750000256+00464-00104-00102+00287+00335-00098+04135+008944580003300+ 81CBOVIX VIX OOPP 20220921 003750000140-00155+00039-00284+00250-00012+00054+00398+00370- 82CBOVIX VIX OOPP 20220921 003750000146-00138+00498+00500-00316-00207+00443-05812-008944580010146+ 81CBOVIX VIX OOPC 20220921 004000000137-00147+00229-00087+00053-00195+00329-00014+00021+ 82CBOVIX VIX OOPC 20220921 004000000230+00437-00073-00085+00255+00308-00086+03695+009233290002900+ 81CBOVIX VIX OOPP 20220921 004000000137-00147+00028-00288+00254-00006-00072+00415+00381- 82CBOVIX VIX OOPP 20220921 004000000171-00165+00529+00517-00347-00234+00455-06252-009233290012233+ 81CBOVIX VIX OOPC 20220921 004250000133-00139+00218-00088+00056-00178+00311-00026+00012+ 82CBOVIX VIX OOPC 20220921 004250000207+00412-00049-00071+00227+00283-00076+03307+009465450002550+ 81CBOVIX VIX OOPP 20220921 004250000133-00138+00017-00289+00257-00023-00090+00427+00390- 82CBOVIX VIX OOPP 20220921 004250000195-00190+00553+00532-00375-00258+00466-06640-009465450014370+ 81CBOVIX VIX OOPC 20220921 004500000128-00131+00208-00087+00057-00164+00295-00033+00006+ 82CBOVIX VIX OOPC 20220921 004500000189+00390-00032-00060+00206+00262-00069+03001+009758930002300+ 81CBOVIX VIX OOPP 20220921 004500000129-00130+00007-00288+00258-00037-00106+00434+00396- 82CBOVIX VIX OOPP 20220921 004500000213-00212+00570+00542-00396-00280+00473-06946-009758930016607+ 81CBOVIX VIX OOPC 20220921 004750000124-00122+00197-00085+00058-00150+00279-00038+00000+ 82CBOVIX VIX OOPC 20220921 004750000171+00367-00018-00050+00185+00241-00061+02711+009956550002050+ 81CBOVIX VIX OOPP 20220921 004750000124-00122+00003+00285+00259-00051-00122+00439+00401- 82CBOVIX VIX OOPP 20220921 004750000231-00234+00584+00552-00417-00300+00481-07236-009956550018844+ 81CBOVIX VIX OOPC 20220921 005000000119-00114+00188-00082+00057-00138+00264-00041+00004- 82CBOVIX VIX OOPC 20220921 005000000156+00348-00008-00043+00168+00223-00055+02468+010166950001850+ 81CBOVIX VIX OOPP 20220921 005000000119-00114+00012+00282+00258-00063-00137+00442+00405- 82CBOVIX VIX OOPP 20220921 005000000246-00254+00594+00560-00434-00318+00487-07479-010166950021131+ 81CBOVIX VIX OOPC 20220921 005500000110-00100+00171-00076+00056-00119+00239-00044+00009- 82CBOVIX VIX OOPC 20220921 005500000133+00313-00005+00032+00142+00193-00046+02087+010594170001550+ 81CBOVIX VIX OOPP 20220921 005500000111-00100+00029+00276+00257-00082-00162+00445+00410- 82CBOVIX VIX OOPP 20220921 005500000269-00288+00607+00571-00460-00348+00496-07860-010594170025805+ 81CBOVIX VIX OOPC 20220921 006000000102-00089+00157-00069+00054-00104+00217-00044+00012- 82CBOVIX VIX OOPC 20220921 006000000115+00284-00013+00024+00122+00169-00039+01795+010981240001325+ 81CBOVIX VIX OOPP 20220921 006000000103-00089+00044+00269+00255-00097-00183+00445+00414- 82CBOVIX VIX OOPP 20220921 006000000287-00317+00614+00579-00480-00373+00502-08152-010981240030555+ 81CBOVIX VIX OOPC 20220921 006500000095-00079+00144-00063+00051-00092+00199-00043+00014- 82CBOVIX VIX OOPC 20220921 006500000100+00260-00017+00018+00106+00149-00034+01565+011330500001150+ 81CBOVIX VIX OOPP 20220921 006500000095-00079+00056+00263+00253-00110-00202+00443+00416- 82CBOVIX VIX OOPP 20220921 006500000301-00342+00618+00584-00496-00392+00508-08383-011330500035354+ 81CBOVIX VIX OOPC 20220921 007000000087-00070+00131-00057+00049-00079+00181-00040+00015- 82CBOVIX VIX OOPC 20220921 007000000086+00235-00019+00013+00091+00131-00029+01346+011543710000975+ 81CBOVIX VIX OOPP 20220921 007000000088-00069+00069+00257+00250-00122-00220+00441+00417- 82CBOVIX VIX OOPP 20220921 007000000316-00366+00621+00589-00512-00410+00513-08601-011543710040153+ 81CBOVIX VIX OOPC 20220921 007500000081-00063+00121-00052+00046-00071+00167-00038+00016- 82CBOVIX VIX OOPC 20220921 007500000077+00217-00020+00010+00080+00117-00026+01192+011819970000860+ 81CBOVIX VIX OOPP 20220921 007500000082-00062+00079+00252+00247-00131-00234+00439+00418- 82CBOVIX VIX OOPP 20220921 007500000325-00385+00622+00593-00522-00424+00516-08755-011819970045012+ 81CBOVIX VIX OOPC 20220921 008000000076-00057+00113-00048+00044-00064+00154-00036+00016- 82CBOVIX VIX OOPC 20220921 008000000069+00200-00021+00007+00072+00105-00023+01065+012075540000767+ 81CBOVIX VIX OOPP 20220921 008000000077-00056+00087+00248+00245-00138-00246+00436+00418- 82CBOVIX VIX OOPP 20220921 008000000334-00401+00622+00595-00531-00436+00519-08882-012075540049893+ 81CBOVIX VIX OOPC 20220921 008500000070-00051+00104-00043+00041-00057+00142-00033+00016- 82CBOVIX VIX OOPC 20220921 008500000061+00184-00021+00005+00063+00095-00020+00943+012252960000673+ 81CBOVIX VIX OOPP 20220921 008500000071-00050+00096+00243+00243-00145-00258+00434+00418- 82CBOVIX VIX OOPP 20220921 008500000342-00417+00622+00598-00539-00447+00522-09004-012252960054773+ 81CBOVIX VIX OOPC 20220921 009000000066-00046+00097-00040+00039-00051+00132-00031+00016- 82CBOVIX VIX OOPC 20220921 009000000054+00171-00020+00004+00057+00085-00018+00845+012436030000599+ 81CBOVIX VIX OOPP 20220921 009000000067-00045+00103+00239+00240-00151-00269+00431+00418- 82CBOVIX VIX OOPP 20220921 009000000348-00430+00621+00599-00546-00456+00524-09102-012436030059674+ 81CBOVIX VIX OOPC 20220921 009500000061-00041+00089-00036+00036-00045+00121-00029+00015- 82CBOVIX VIX OOPC 20220921 009500000048+00157-00019+00002+00050+00077-00016+00749+012555550000525+ 81CBOVIX VIX OOPP 20220921 009500000062-00040+00110+00235+00238-00157-00279+00429+00418- 82CBOVIX VIX OOPP 20220921 009500000354-00444+00620+00601-00553-00465+00526-09198-012555550064574+ 81CBOVIX VIX OOPC 20220921 010000000057-00038+00083-00033+00034-00041+00113-00027+00015- 82CBOVIX VIX OOPC 20220921 010000000044+00147-00019+00001+00045+00070-00014+00680+012725600000475+ 81CBOVIX VIX OOPP 20220921 010000000058-00036+00116+00232+00236-00161-00287+00427+00417- 82CBOVIX VIX OOPP 20220921 010000000359-00454+00619+00602-00558-00471+00528-09268-012725600069498+ 81CBOVIX VIX OOPC 20220921 011000000050-00031+00072-00027+00030-00033+00097-00023+00014- 82CBOVIX VIX OOPC 20220921 011000000035+00126-00017+00001-00036+00058-00011+00548+012932770000376+ 81CBOVIX VIX OOPP 20220921 011000000051-00029+00128+00227+00232-00169-00303+00423+00417- 82CBOVIX VIX OOPP 20220921 011000000368-00475+00617+00604-00567-00484+00531-09400-012932770079347+ 81CBOVIX VIX OOPC 20220921 012000000044-00026+00064-00024+00028-00028+00087-00020+00013- 82CBOVIX VIX OOPC 20220921 012000000030+00112-00015+00001-00031+00049-00010+00468+013237160000321+ 81CBOVIX VIX OOPP 20220921 012000000046-00025+00135+00223+00230-00174-00313+00420+00416- 82CBOVIX VIX OOPP 20220921 012000000373-00488+00616+00605-00573-00492+00533-09479-013237160089241+ 81CBOVIX VIX OOPC 20220921 013000000039-00022+00057-00020+00025-00024+00076-00017+00012- 82CBOVIX VIX OOPC 20220921 013000000025+00099-00013+00002-00026+00042-00008+00392+013424130000266+ 81CBOVIX VIX OOPP 20220921 013000000041-00021+00143+00219+00227-00178-00323+00417+00415- 82CBOVIX VIX OOPP 20220921 013000000378-00502+00614+00605-00578-00499+00534-09555-013424130099134+ 81CBOVIX VIX OOPC 20220921 014000000035-00019+00050-00017+00022-00020+00067-00015+00011- 82CBOVIX VIX OOPC 20220921 014000000021+00087-00012+00002-00021+00036-00007+00331+013584630000222+ 81CBOVIX VIX OOPP 20220921 014000000037-00017+00149+00216+00224-00182-00332+00414+00414- 82CBOVIX VIX OOPP 20220921 014000000382-00513+00612+00606-00582-00505+00536-09617-013584630109038+ 81CBOVIX VIX OOPC 20220921 015000000030-00015+00043-00014+00019-00016+00058-00012+00010- 82CBOVIX VIX OOPC 20220921 015000000017+00076-00010+00003-00017+00030-00005+00270+013638150000178+ 81CBOVIX VIX OOPP 20220921 015000000032-00013+00155+00213+00222-00186-00341+00412+00413- 82CBOVIX VIX OOPP 20220921 015000000386-00524+00610+00606-00587-00511+00537-09677-013638150118942+ 81CBOVIX VIX OOPC 20220921 016000000027-00013+00039-00012+00017-00014+00052-00011+00009- 82CBOVIX VIX OOPC 20220921 016000000014+00067-00009+00003-00015+00026-00004+00230+013758520000150+ 81CBOVIX VIX OOPP 20220921 016000000029-00011+00160+00211+00220-00189-00347+00410+00413- 82CBOVIX VIX OOPP 20220921 016000000389-00533+00609+00607-00589-00515+00538-09717-013758520128863+ 81CBOVIX VIX OOPC 20220921 017000000024-00011+00034-00010+00016-00012+00046-00009+00008- 82CBOVIX VIX OOPC 20220921 017000000012+00060-00008+00003-00012+00022-00004+00194+013835210000125+ 81CBOVIX VIX OOPP 20220921 017000000026-00009+00164+00209+00218-00191-00353+00408+00412- 82CBOVIX VIX OOPP 20220921 017000000392-00540+00608+00607-00592-00519+00539-09753-013835210138786+ 81CBOVIX VIX OOPC 20220921 018000000021-00009+00030-00008+00014-00009+00040-00008+00008- 82CBOVIX VIX OOPC 20220921 018000000010+00052-00007+00003-00010+00019-00003+00159+013835210000101+ 81CBOVIX VIX OOPP 20220921 018000000023-00007+00169+00207+00217-00194-00359+00407+00411- 82CBOVIX VIX OOPP 20220921 018000000394-00548+00606+00607-00595-00522+00539-09788-013835210148710+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00159+00160+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00479+00481+00434-00431+09927+005072880020400+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00002-00000+005072880000000+ 81CBOVIX VIX OOPC 20221019 001100000002-00000-00162-00161-00158+00160+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00476+00481+00433-00428+09926+005072880019408+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00005-00000+00000+00005-00001-005072880000000+ 81CBOVIX VIX OOPC 20221019 001200000003-00000-00163-00161-00156+00160+00323-00321-00315+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00482-00473+00481+00433-00423+09923+005072880018416+ 81CBOVIX VIX OOPP 20221019 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00009-00000+00000+00010-00004-005072880000001+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00164-00160-00153+00161+00324-00321-00310+ 82CBOVIX VIX OOPC 20221019 001300000321+00484-00482-00467+00482+00433-00416+09915+005072880017425+ 81CBOVIX VIX OOPP 20221019 001300000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20221019 001300000000+00002-00000+00015-00000+00000+00017-00011-005072880000003+ 81CBOVIX VIX OOPC 20221019 001400000009-00001+00167-00160-00148+00161+00326-00321-00304+ 82CBOVIX VIX OOPC 20221019 001400000322+00485-00481-00459+00482+00433-00406+09901+005072880016437+ 81CBOVIX VIX OOPP 20221019 001400000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221019 001400000001+00003-00001+00023-00001+00000+00027-00026-005072880000008+ 81CBOVIX VIX OOPC 20221019 001500000013-00001+00170-00159-00142+00162+00328-00320-00296+ 82CBOVIX VIX OOPC 20221019 001500000322+00486-00480-00448+00483+00433-00394+09874+005072880015453+ 81CBOVIX VIX OOPP 20221019 001500000013-00002+00009-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20221019 001500000002+00005-00002+00034-00002+00000+00039-00052-005072880000017+ 81CBOVIX VIX OOPC 20221019 001600000019-00003+00174-00157-00135+00164+00331-00318-00286+ 82CBOVIX VIX OOPC 20221019 001600000324+00488-00479-00434+00484+00433-00379+09830+005072880014476+ 81CBOVIX VIX OOPP 20221019 001600000019-00003+00014-00003+00026-00003+00010-00003+00035- 82CBOVIX VIX OOPP 20221019 001600000003+00007-00003+00047-00003+00001+00054-00096-005072880000033+ 81CBOVIX VIX OOPC 20221019 001700000026-00006+00179-00155-00125+00166+00334-00315-00273+ 82CBOVIX VIX OOPC 20221019 001700000326+00491-00476-00418+00486+00432-00362+09763+005072880013510+ 81CBOVIX VIX OOPP 20221019 001700000026-00006+00019-00006+00035-00006+00013-00006+00048- 82CBOVIX VIX OOPP 20221019 001700000006+00009-00006+00064-00005+00002+00071-00164-005072880000059+ 81CBOVIX VIX OOPC 20221019 001800000034-00010+00185-00151-00114+00170+00338-00311-00258+ 82CBOVIX VIX OOPC 20221019 001800000330+00493-00472-00399+00489+00431-00343+09666+005072880012558+ 81CBOVIX VIX OOPP 20221019 001800000034-00010+00025-00010+00047-00010+00017-00010+00062- 82CBOVIX VIX OOPP 20221019 001800000009+00011-00010+00083-00008+00003+00090-00261-005072880000100+ 81CBOVIX VIX OOPC 20221019 001900000045-00017+00193-00143-00100+00177+00343-00304-00240+ 82CBOVIX VIX OOPC 20221019 001900000336+00496-00464-00375+00492+00428-00323+09510+005166860011641+ 81CBOVIX VIX OOPP 20221019 001900000045-00017+00032-00017+00061-00016+00022-00017+00081- 82CBOVIX VIX OOPP 20221019 001900000015+00014-00017+00106-00011+00005+00111-00416-005166860000175+ 81CBOVIX VIX OOPC 20221019 002000000057-00028+00201-00131-00083+00187+00348-00292-00219+ 82CBOVIX VIX OOPC 20221019 002000000343+00498-00452-00349+00495+00425-00301+09288+005330870010773+ 81CBOVIX VIX OOPP 20221019 002000000057-00028+00040-00029+00077-00026+00027-00030+00102- 82CBOVIX VIX OOPP 20221019 002000000022+00016-00030+00133-00013+00009+00132-00639-005330870000300+ 81CBOVIX VIX OOPC 20221019 002100000070-00044+00210-00114-00066+00199+00353-00273-00196+ 82CBOVIX VIX OOPC 20221019 002100000350+00499-00432-00320+00494+00419-00280+08992+005578550009980+ 81CBOVIX VIX OOPP 20221019 002100000070-00044+00049-00047+00095-00039+00032-00048+00125- 82CBOVIX VIX OOPP 20221019 002100000029+00018-00049+00162-00013+00014+00153-00934-005578550000500+ 81CBOVIX VIX OOPC 20221019 002200000082-00061+00217-00094-00049+00211+00356-00251-00174+ 82CBOVIX VIX OOPC 20221019 002200000355+00499-00409-00293+00490+00413-00261+08672+005777940009237+ 81CBOVIX VIX OOPP 20221019 002200000081-00061+00056-00067+00111-00051+00035-00071+00147- 82CBOVIX VIX OOPP 20221019 002200000034+00018-00073+00189-00008+00021+00173-01255-005777940000750+ 81CBOVIX VIX OOPC 20221019 002300000092-00078+00223-00072-00034+00222+00359-00226-00154+ 82CBOVIX VIX OOPC 20221019 002300000358+00498-00383-00267+00482+00405-00242+08334+005946500008544+ 81CBOVIX VIX OOPP 20221019 002300000092-00078+00062-00088+00127-00062+00037-00095+00167- 82CBOVIX VIX OOPP 20221019 002300000037+00016-00099+00215-00001+00029+00191-01593-005946500001050+ 81CBOVIX VIX OOPC 20221019 002400000102-00095+00228-00049-00019+00231+00359-00198-00134+ 82CBOVIX VIX OOPC 20221019 002400000357+00495-00350-00242+00470+00395-00226+07961+006197440007952+ 81CBOVIX VIX OOPP 20221019 002400000102-00095+00068-00112+00141-00071+00038-00124+00187- 82CBOVIX VIX OOPP 20221019 002400000036+00013-00131+00239-00011-00038+00208-01965-006197440001450+ 81CBOVIX VIX OOPC 20221019 002500000110-00110+00232-00027-00007+00237+00359-00171-00117+ 82CBOVIX VIX OOPC 20221019 002500000354+00490-00319-00220+00457+00385-00210+07604+006371540007384+ 81CBOVIX VIX OOPP 20221019 002500000110-00110+00071-00133+00154-00077+00038-00150+00204- 82CBOVIX VIX OOPP 20221019 002500000033+00009-00162+00262-00025-00048+00223-02323-006371540001875+ 81CBOVIX VIX OOPC 20221019 002600000116-00122+00234-00007-00004-00241+00357-00145-00101+ 82CBOVIX VIX OOPC 20221019 002600000348+00485-00288-00199+00442+00375-00196+07250+006536360006866+ 81CBOVIX VIX OOPP 20221019 002600000116-00122+00074-00153+00165-00081+00036-00176+00220- 82CBOVIX VIX OOPP 20221019 002600000027+00003-00193+00282-00040-00059+00238-02677-006536360002350+ 81CBOVIX VIX OOPC 20221019 002700000122-00132+00236-00011+00014-00243+00355-00120-00087+ 82CBOVIX VIX OOPC 20221019 002700000341+00478-00257-00181+00425+00363-00183+06902+006739700006423+ 81CBOVIX VIX OOPP 20221019 002700000122-00132+00075-00171+00175-00082+00034-00202+00234- 82CBOVIX VIX OOPP 20221019 002700000020+00003+00225+00300-00056-00070+00250-03025-006739700002900+ 81CBOVIX VIX OOPC 20221019 002800000126-00140+00236-00026+00023-00242+00351-00097-00075+ 82CBOVIX VIX OOPC 20221019 002800000333+00471-00228-00165+00409+00352-00172+06571+006943900006031+ 81CBOVIX VIX OOPP 20221019 002800000126-00140+00075-00187+00183-00082+00030-00224+00246- 82CBOVIX VIX OOPP 20221019 002800000012+00010+00254+00317-00073-00082+00261-03356-006943900003500+ 81CBOVIX VIX OOPC 20221019 002900000130-00146+00236-00040+00030-00241+00347-00077-00063+ 82CBOVIX VIX OOPC 20221019 002900000323+00463-00201-00149+00392+00341-00161+06256+007081060005638+ 81CBOVIX VIX OOPP 20221019 002900000130-00146+00075-00200+00190-00080+00026-00245+00258- 82CBOVIX VIX OOPP 20221019 002900000002+00018+00281+00332-00089-00093+00272-03671-007081060004100+ 81CBOVIX VIX OOPC 20221019 003000000132-00150+00235-00051+00036-00237+00342-00058-00053+ 82CBOVIX VIX OOPC 20221019 003000000313+00455-00176-00136+00376+00330-00151+05958+007235730005295+ 81CBOVIX VIX OOPP 20221019 003000000132-00150+00074-00211+00197-00077+00021-00263+00268- 82CBOVIX VIX OOPP 20221019 003000000008-00026+00305+00346-00105-00104+00282-03969-007235730004750+ 81CBOVIX VIX OOPC 20221019 003250000136-00154+00230-00071+00048-00227+00329-00022-00033+ 82CBOVIX VIX OOPC 20221019 003250000288+00434-00125-00108+00339+00302-00131+05295+007645290004600+ 81CBOVIX VIX OOPP 20221019 003250000136-00154+00069-00231+00209-00066+00008-00299+00288- 82CBOVIX VIX OOPP 20221019 003250000033-00047+00357+00373-00143-00131+00302-04632-007645290006537+ 81CBOVIX VIX OOPC 20221019 003500000137-00153+00223-00083+00056-00213+00315-00003+00018+ 82CBOVIX VIX OOPC 20221019 003500000263+00412-00086-00086+00304+00277-00114+04718+007949800004000+ 81CBOVIX VIX OOPP 20221019 003500000137-00153+00063-00243+00217-00052+00006+00324+00303- 82CBOVIX VIX OOPP 20221019 003500000058-00069+00396+00396-00177-00156+00319-05209-007949800008419+ 81CBOVIX VIX OOPC 20221019 003750000136-00148+00215-00089+00061-00198+00301-00021+00007+ 82CBOVIX VIX OOPC 20221019 003750000240+00391-00056-00069+00273+00254-00100+04218+008210210003499+ 81CBOVIX VIX OOPP 20221019 003750000136-00148+00055-00249+00222-00038+00020+00342+00314- 82CBOVIX VIX OOPP 20221019 003750000081-00091+00426+00413-00208-00179+00333-05709-008210210010400+ 81CBOVIX VIX OOPC 20221019 004000000133-00142+00207-00091+00065-00184+00286-00033+00002- 82CBOVIX VIX OOPC 20221019 004000000219+00370-00034-00055+00247+00233-00089+03795+008469610003100+ 81CBOVIX VIX OOPP 20221019 004000000133-00142+00047-00252+00225-00024+00035+00354+00323- 82CBOVIX VIX OOPP 20221019 004000000102-00111+00448+00427-00235-00200+00345-06132-008469610012483+ 81CBOVIX VIX OOPC 20221019 004250000130-00135+00198-00091+00066-00171+00272-00041+00009- 82CBOVIX VIX OOPC 20221019 004250000200+00351-00017-00044+00223+00214-00079+03421+008681860002750+ 81CBOVIX VIX OOPP 20221019 004250000130-00134+00038-00252+00227-00010+00049+00362+00330- 82CBOVIX VIX OOPP 20221019 004250000121-00131+00464+00438-00259-00219+00355-06505-008681860014615+ 81CBOVIX VIX OOPC 20221019 004500000126-00127+00189-00090+00067-00158+00258-00046+00014- 82CBOVIX VIX OOPC 20221019 004500000182+00332-00004-00034+00202+00197-00070+03094+008869990002450+ 81CBOVIX VIX OOPP 20221019 004500000126-00127+00029-00250+00228-00003-00063+00367+00335- 82CBOVIX VIX OOPP 20221019 004500000139-00150+00477+00447-00280-00236+00363-06833-008869990016797+ 81CBOVIX VIX OOPC 20221019 004750000122-00120+00181-00087+00067-00147+00246-00049+00017- 82CBOVIX VIX OOPC 20221019 004750000168+00315-00005+00028+00185+00183-00064+02829+009094660002225+ 81CBOVIX VIX OOPP 20221019 004750000122-00120+00021-00248+00228-00014-00075+00370+00338- 82CBOVIX VIX OOPP 20221019 004750000153-00166+00486+00454-00297-00251+00370-07098-009094660019053+ 81CBOVIX VIX OOPC 20221019 005000000117-00112+00173-00084+00066-00136+00233-00051+00020- 82CBOVIX VIX OOPC 20221019 005000000154+00298-00012+00021+00168+00169-00058+02576+009248140002000+ 81CBOVIX VIX OOPP 20221019 005000000118-00112+00013-00244+00227-00025-00087+00371+00341- 82CBOVIX VIX OOPP 20221019 005000000167-00183+00493+00460-00313-00265+00376-07351-009248140021310+ 81CBOVIX VIX OOPC 20221019 005500000109-00101+00159-00078+00064-00119+00213-00051+00023- 82CBOVIX VIX OOPC 20221019 005500000134+00271-00020+00013+00145+00146-00049+02204+009646060001700+ 81CBOVIX VIX OOPP 20221019 005500000110-00100+00001+00238+00225-00042-00108+00372+00345- 82CBOVIX VIX OOPP 20221019 005500000188-00210+00501+00469-00337-00287+00385-07722-009646060025974+ 81CBOVIX VIX OOPC 20221019 006000000101-00089+00145-00071+00061-00103+00193-00050+00025- 82CBOVIX VIX OOPC 20221019 006000000114+00246-00024+00007+00123+00127-00041+01878+009906960001425+ 81CBOVIX VIX OOPP 20221019 006000000102-00088+00015+00231+00222-00058-00127+00370+00347- 82CBOVIX VIX OOPP 20221019 006000000207-00236+00506+00475-00359-00306+00393-08049-009906960030663+ 81CBOVIX VIX OOPC 20221019 006500000094-00079+00134-00065+00058-00091+00177-00047+00026- 82CBOVIX VIX OOPC 20221019 006500000100+00224-00027+00003+00107+00112-00035+01630+010174470001225+ 81CBOVIX VIX OOPP 20221019 006500000095-00079+00026+00225+00219-00070-00143+00368+00347- 82CBOVIX VIX OOPP 20221019 006500000222-00257+00508+00479-00375-00322+00398-08297-010174470035427+ 81CBOVIX VIX OOPC 20221019 007000000087-00070+00123-00059+00055-00080+00162-00044+00026- 82CBOVIX VIX OOPC 20221019 007000000087+00204-00027+00000-00093+00098-00030+01415+010378230001050+ 81CBOVIX VIX OOPP 20221019 007000000088-00070+00037+00218+00216-00081-00159+00365+00348- 82CBOVIX VIX OOPP 20221019 007000000235-00277+00508+00483-00389-00335+00403-08512-010378230040216+ 81CBOVIX VIX OOPC 20221019 007500000081-00063+00114-00053+00052-00071+00149-00041+00026- 82CBOVIX VIX OOPC 20221019 007500000077+00188-00027+00003-00082+00088-00027+01253+010608240000925+ 81CBOVIX VIX OOPP 20221019 007500000082-00063+00046+00213+00213-00090-00171+00362+00347- 82CBOVIX VIX OOPP 20221019 007500000244-00292+00508+00485-00400-00345+00407-08673-010608240045054+ 81CBOVIX VIX OOPC 20221019 008000000075-00056+00105-00048+00049-00063+00137-00038+00025- 82CBOVIX VIX OOPC 20221019 008000000068+00172-00026+00004-00072+00078-00023+01098+010754060000800+ 81CBOVIX VIX OOPP 20221019 008000000076-00056+00055+00208+00210-00098-00183+00359+00347- 82CBOVIX VIX OOPP 20221019 008000000254-00308+00507+00487-00411-00355+00411-08829-010754060049893+ 81CBOVIX VIX OOPC 20221019 008500000071-00052+00098-00045+00046-00057+00128-00036+00024- 82CBOVIX VIX OOPC 20221019 008500000062+00161-00025+00005-00065+00071-00021+00995+010979340000725+ 81CBOVIX VIX OOPP 20221019 008500000072-00051+00062+00204+00208-00104-00192+00356+00346- 82CBOVIX VIX OOPP 20221019 008500000260-00320+00506+00488-00417-00362+00413-08931-010979340054782+ 81CBOVIX VIX OOPC 20221019 009000000066-00047+00091-00041+00044-00052+00119-00033+00024- 82CBOVIX VIX OOPC 20221019 009000000056+00150-00024+00006-00059+00064-00019+00897+011149360000650+ 81CBOVIX VIX OOPP 20221019 009000000067-00046+00068+00201+00205-00109-00201+00354+00346- 82CBOVIX VIX OOPP 20221019 009000000266-00331+00505+00488-00424-00369+00415-09030-011149360059671+ 81CBOVIX VIX OOPC 20221019 009500000062-00042+00085-00037+00041-00047+00110-00031+00023- 82CBOVIX VIX OOPC 20221019 009500000050+00138-00023+00007-00052+00058-00017+00801+011265550000575+ 81CBOVIX VIX OOPP 20221019 009500000063-00041+00075+00197+00202-00115-00210+00351+00345- 82CBOVIX VIX OOPP 20221019 009500000272-00342+00504+00489-00430-00375+00417-09126-011265550064560+ 81CBOVIX VIX OOPC 20221019 010000000058-00039+00080-00035+00039-00043+00104-00029+00022- 82CBOVIX VIX OOPC 20221019 010000000046+00130-00022+00007-00048+00053-00015+00733+011429550000525+ 81CBOVIX VIX OOPP 20221019 010000000059-00038+00080+00194+00201-00119-00216+00349+00344- 82CBOVIX VIX OOPP 20221019 010000000276-00351+00502+00490-00435-00380+00419-09194-011429550069474+ 81CBOVIX VIX OOPC 20221019 011000000051-00033+00070-00029+00035-00035+00090-00025+00020- 82CBOVIX VIX OOPC 20221019 011000000037+00113-00020+00007-00039+00044-00012+00601+011641660000425+ 81CBOVIX VIX OOPP 20221019 011000000052-00031+00090+00188+00196-00126-00230+00345+00342- 82CBOVIX VIX OOPP 20221019 011000000285-00367+00500+00490-00444-00389+00421-09325-011641660079301+ 81CBOVIX VIX OOPC 20221019 012000000045-00027+00061-00025+00031-00030+00079-00021+00018- 82CBOVIX VIX OOPC 20221019 012000000031+00099-00017+00007-00032+00037-00010+00501+011831980000350+ 81CBOVIX VIX OOPP 20221019 012000000047-00026+00098+00184+00193-00132-00240+00341+00341- 82CBOVIX VIX OOPP 20221019 012000000291-00381+00497+00490-00451-00396+00424-09426-011831980089154+ 81CBOVIX VIX OOPC 20221019 013000000039-00022+00053-00020+00027-00024+00068-00018+00016- 82CBOVIX VIX OOPC 20221019 013000000025+00085-00015+00007-00026+00030-00008+00403+011893520000275+ 81CBOVIX VIX OOPP 20221019 013000000041-00021+00106+00179+00189-00138-00251+00337+00339- 82CBOVIX VIX OOPP 20221019 013000000298-00395+00495+00490-00457-00402+00426-09524-011893520099007+ 81CBOVIX VIX OOPC 20221019 014000000034-00019+00046-00017+00024-00020+00060-00015+00015- 82CBOVIX VIX OOPC 20221019 014000000021+00075-00013+00007-00021+00026-00007+00335+012001990000226+ 81CBOVIX VIX OOPP 20221019 014000000036-00017+00112+00176+00186-00143-00260+00334+00338- 82CBOVIX VIX OOPP 20221019 014000000302-00405+00493+00490-00462-00407+00427-09591-012001990108885+ 81CBOVIX VIX OOPC 20221019 015000000031-00016+00042-00015+00022-00017+00053-00013+00014- 82CBOVIX VIX OOPC 20221019 015000000018+00067-00011+00007-00018+00022-00006+00289+012151600000193+ 81CBOVIX VIX OOPP 20221019 015000000033-00014+00117+00173+00184-00145-00266+00332+00336- 82CBOVIX VIX OOPP 20221019 015000000305-00413+00491+00490-00465-00411+00428-09638-012151600118780+ 81CBOVIX VIX OOPC 20221019 016000000027-00014+00037-00013+00019-00014+00047-00011+00012- 82CBOVIX VIX OOPC 20221019 016000000015+00059-00010+00006-00015+00019-00005+00243+012228360000160+ 81CBOVIX VIX OOPP 20221019 016000000029-00012+00122+00171+00182-00148-00272+00330+00335- 82CBOVIX VIX OOPP 20221019 016000000308-00421+00489+00490-00468-00414+00429-09683-012228360128675+ 81CBOVIX VIX OOPC 20221019 017000000025-00012+00033-00011+00017-00012+00042-00010+00011- 82CBOVIX VIX OOPC 20221019 017000000013+00053-00009+00006-00013+00016-00004+00208+012318400000136+ 81CBOVIX VIX OOPP 20221019 017000000027-00009+00125+00169+00180-00151-00277+00329+00334- 82CBOVIX VIX OOPP 20221019 017000000311-00427+00488+00490-00471-00416+00430-09718-012318400138578+ 81CBOVIX VIX OOPC 20221019 018000000022-00010+00029-00009+00015-00010+00037-00008+00010- 82CBOVIX VIX OOPC 20221019 018000000010+00046-00007+00005-00011+00014-00003+00174+012343180000112+ 81CBOVIX VIX OOPP 20221019 018000000024-00007+00129+00167+00178-00153-00282+00327+00333- 82CBOVIX VIX OOPP 20221019 018000000313-00433+00487+00489-00473-00419+00431-09753-012343180148482+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00146-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001000000290+00436-00436-00433+00436+00392-00390+09902+004691400019989+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00000+004691400000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00147-00146-00143+00145+00292-00291-00287+ 82CBOVIX VIX OOPC 20221116 001100000290+00437-00436-00431+00436+00392-00388+09901+004691400018999+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00005-00000+00000+00004-00002-004691400000001+ 81CBOVIX VIX OOPC 20221116 001200000004-00000-00148-00145-00140+00145+00292-00291-00284+ 82CBOVIX VIX OOPC 20221116 001200000290+00437-00436-00427+00436+00392-00385+09896+004691400018010+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00008-00006-004691400000002+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00150-00145-00137+00145+00294-00290-00280+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00421+00436+00392-00379+09887+004691400017022+ 81CBOVIX VIX OOPP 20221116 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00002-00000+00015-00000+00000+00013-00016-004691400000005+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00152-00144-00133+00146+00296-00290-00274+ 82CBOVIX VIX OOPC 20221116 001400000291+00439-00435-00413+00437+00392-00371+09868+004691400016038+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20221116 001400000001+00003-00001+00023-00001+00000+00021-00035-004691400000011+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00156-00143-00126+00147+00298-00289-00265+ 82CBOVIX VIX OOPC 20221116 001500000293+00441-00434-00403+00438+00392-00361+09835+004691400015059+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00010-00002+00019-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20221116 001500000002+00005-00002+00033-00002+00001+00031-00068-004691400000022+ 81CBOVIX VIX OOPC 20221116 001600000020-00004+00160-00141-00119+00149+00301-00287-00255+ 82CBOVIX VIX OOPC 20221116 001600000294+00443-00432-00389+00439+00391-00349+09782+004691400014089+ 81CBOVIX VIX OOPP 20221116 001600000020-00004+00014-00004+00026-00004+00010-00004+00035- 82CBOVIX VIX OOPP 20221116 001600000004+00007-00004+00046-00004+00001+00043-00121-004691400000043+ 81CBOVIX VIX OOPC 20221116 001700000027-00007+00165-00138-00109+00152+00305-00283-00243+ 82CBOVIX VIX OOPC 20221116 001700000297+00446-00429-00374+00442+00390-00334+09702+004691400013131+ 81CBOVIX VIX OOPP 20221116 001700000027-00007+00020-00007+00036-00007+00014-00007+00047- 82CBOVIX VIX OOPP 20221116 001700000007+00010-00007+00062-00006+00002+00058-00200-004691400000075+ 81CBOVIX VIX OOPC 20221116 001800000035-00012+00171-00133-00098+00157+00309-00278-00229+ 82CBOVIX VIX OOPC 20221116 001800000301+00448-00424-00355+00444+00389-00318+09590+004697080012191+ 81CBOVIX VIX OOPP 20221116 001800000035-00012+00026-00012+00047-00012+00018-00012+00062- 82CBOVIX VIX OOPP 20221116 001800000011+00012-00012+00080-00009+00004+00074-00313-004697080000125+ 81CBOVIX VIX OOPC 20221116 001900000048-00023+00180-00121-00082+00167+00315-00266-00208+ 82CBOVIX VIX OOPC 20221116 001900000309+00451-00411-00329+00448+00385-00298+09366+004966280011325+ 81CBOVIX VIX OOPP 20221116 001900000048-00023+00035-00024+00064-00022+00024-00025+00083- 82CBOVIX VIX OOPP 20221116 001900000018+00015-00025+00106-00013+00007+00094-00537-004966280000250+ 81CBOVIX VIX OOPC 20221116 002000000059-00035+00188-00108-00067+00177+00319-00252-00188+ 82CBOVIX VIX OOPC 20221116 002000000315+00453-00397-00305+00450+00381-00280+09127+005098250010485+ 81CBOVIX VIX OOPP 20221116 002000000059-00035+00042-00037+00079-00031+00029-00039+00102- 82CBOVIX VIX OOPP 20221116 002000000025+00017-00039+00130-00014+00011+00112-00776-005098250000400+ 81CBOVIX VIX OOPC 20221116 002100000071-00052+00196-00089-00050+00189+00324-00231-00167+ 82CBOVIX VIX OOPC 20221116 002100000322+00454-00374-00279+00449+00375-00261+08803+005367350009745+ 81CBOVIX VIX OOPP 20221116 002100000071-00052+00050-00057+00095-00044+00033-00060+00124- 82CBOVIX VIX OOPP 20221116 002100000032+00018-00062+00157-00013+00018+00131-01100-005367350000650+ 81CBOVIX VIX OOPC 20221116 002200000082-00068+00202-00068-00035+00200+00327-00207-00147+ 82CBOVIX VIX OOPC 20221116 002200000326+00454-00349-00254+00444+00367-00244+08468+005579790009054+ 81CBOVIX VIX OOPP 20221116 002200000082-00068+00057-00077+00110-00055+00036-00083+00143- 82CBOVIX VIX OOPP 20221116 002200000035+00018-00087+00182-00008+00025+00148-01435-005579790000950+ 81CBOVIX VIX OOPC 20221116 002300000091-00083+00208-00048-00021+00209+00328-00183-00129+ 82CBOVIX VIX OOPC 20221116 002300000327+00452-00322-00231+00437+00359-00228+08125+005759670008414+ 81CBOVIX VIX OOPP 20221116 002300000091-00083+00062-00097+00124-00064+00038-00107+00161- 82CBOVIX VIX OOPP 20221116 002300000037+00016-00114+00204-00001+00033+00164-01777-005759670001300+ 81CBOVIX VIX OOPC 20221116 002400000099-00097+00212-00029-00009+00215+00329-00159-00113+ 82CBOVIX VIX OOPC 20221116 002400000326+00449-00294-00210+00427+00350-00213+07780+005920650007824+ 81CBOVIX VIX OOPP 20221116 002400000099-00097+00067-00117+00136-00070+00038-00131+00178- 82CBOVIX VIX OOPP 20221116 002400000036+00013-00142+00225-00009-00042+00179-02123-005920650001700+ 81CBOVIX VIX OOPC 20221116 002500000106-00108+00215-00011-00002-00220+00328-00136-00097+ 82CBOVIX VIX OOPC 20221116 002500000323+00445-00266-00191+00416+00341-00199+07435+006071840007283+ 81CBOVIX VIX OOPP 20221116 002500000106-00108+00070-00135+00147-00075+00037-00155+00193- 82CBOVIX VIX OOPP 20221116 002500000033+00009-00170+00245-00020-00052+00193-02468-006071840002150+ 81CBOVIX VIX OOPC 20221116 002600000112-00118+00217-00006+00011-00223+00326-00113-00084+ 82CBOVIX VIX OOPC 20221116 002600000318+00440-00238-00173+00403+00331-00186+07094+006231060006800+ 81CBOVIX VIX OOPP 20221116 002600000112-00118+00072-00151+00157-00078+00036-00177+00207- 82CBOVIX VIX OOPP 20221116 002600000028+00004-00198+00263-00033-00062+00206-02808-006231060002657+ 81CBOVIX VIX OOPC 20221116 002700000117-00126+00218-00020+00020-00224+00324-00093-00071+ 82CBOVIX VIX OOPC 20221116 002700000312+00434-00212-00157+00389+00321-00175+06766+006371000006352+ 81CBOVIX VIX OOPP 20221116 002700000117-00126+00073-00166+00165-00079+00033-00198+00219- 82CBOVIX VIX OOPP 20221116 002700000021+00002+00224+00279-00047-00072+00218-03137-006371000003200+ 81CBOVIX VIX OOPC 20221116 002800000120-00133+00218-00033+00027-00223+00321-00074-00060+ 82CBOVIX VIX OOPC 20221116 002800000305+00427-00187-00142+00375+00310-00164+06450+006529640005962+ 81CBOVIX VIX OOPP 20221116 002800000120-00133+00073-00179+00173-00078+00030-00217+00230- 82CBOVIX VIX OOPP 20221116 002800000014+00008+00248+00293-00060-00082+00228-03453-006529640003800+ 81CBOVIX VIX OOPC 20221116 002900000123-00137+00218-00044+00034-00222+00317-00057-00051+ 82CBOVIX VIX OOPC 20221116 002900000297+00420-00165-00129+00362+00300-00155+06152+006700650005622+ 81CBOVIX VIX OOPP 20221116 002900000123-00137+00073-00189+00179-00076+00027-00234+00240- 82CBOVIX VIX OOPP 20221116 002900000006+00015+00271+00306-00074-00092+00237-03751-006700650004450+ 81CBOVIX VIX OOPC 20221116 003000000126-00140+00217-00053+00039-00219+00313-00042-00042+ 82CBOVIX VIX OOPC 20221116 003000000288+00413-00144-00117+00348+00290-00146+05867+006821760005281+ 81CBOVIX VIX OOPP 20221116 003000000126-00140+00072-00198+00185-00074+00022-00249+00249- 82CBOVIX VIX OOPP 20221116 003000000002-00023+00292+00318-00088-00102+00247-04036-006821760005100+ 81CBOVIX VIX OOPC 20221116 003250000129-00144+00213-00070+00050-00210+00301-00012-00024+ 82CBOVIX VIX OOPC 20221116 003250000267+00394-00101-00093+00316+00266-00127+05233+007168990004600+ 81CBOVIX VIX OOPP 20221116 003250000129-00144+00068-00215+00195-00064+00011-00278+00266- 82CBOVIX VIX OOPP 20221116 003250000024-00042+00334+00343-00120-00127+00265-04670-007168990006895+ 81CBOVIX VIX OOPC 20221116 003500000129-00142+00207-00079+00057-00198+00289-00009+00011+ 82CBOVIX VIX OOPC 20221116 003500000245+00375-00069-00073+00285+00243-00111+04674+007415060004000+ 81CBOVIX VIX OOPP 20221116 003500000129-00142+00062-00225+00202-00052+00002+00299+00280- 82CBOVIX VIX OOPP 20221116 003500000045-00061+00367+00363-00151-00149+00281-05229-007415060008771+ 81CBOVIX VIX OOPC 20221116 003750000128-00138+00200-00084+00061-00186+00276-00023+00001+ 82CBOVIX VIX OOPC 20221116 003750000226+00356-00044-00058+00259+00224-00098+04209+007695930003550+ 81CBOVIX VIX OOPP 20221116 003750000128-00138+00055-00230+00206-00040+00015+00314+00290- 82CBOVIX VIX OOPP 20221116 003750000065-00080+00391+00378-00177-00169+00294-05694-007695930010796+ 81CBOVIX VIX OOPC 20221116 004000000126-00133+00192-00086+00064-00173+00263-00033+00007- 82CBOVIX VIX OOPC 20221116 004000000207+00338-00026-00046+00236+00205-00088+03798+007914890003150+ 81CBOVIX VIX OOPP 20221116 004000000126-00133+00047-00232+00209-00028+00027+00324+00297- 82CBOVIX VIX OOPP 20221116 004000000083-00098+00410+00390-00200-00187+00305-06105-007914890012872+ 81CBOVIX VIX OOPC 20221116 004250000123-00126+00184-00086+00065-00161+00250-00040+00012- 82CBOVIX VIX OOPC 20221116 004250000190+00320-00011-00036+00214+00189-00078+03434+008095850002800+ 81CBOVIX VIX OOPP 20221116 004250000123-00126+00039-00231+00211-00016+00040+00331+00303- 82CBOVIX VIX OOPP 20221116 004250000101-00115+00424+00400-00222-00203+00314-06469-008095850014998+ 81CBOVIX VIX OOPC 20221116 004500000119-00120+00177-00085+00066-00150+00238-00045+00017- 82CBOVIX VIX OOPC 20221116 004500000175+00304-00001-00028+00196+00174-00070+03129+008294800002525+ 81CBOVIX VIX OOPP 20221116 004500000119-00120+00032-00230+00211-00005+00052+00335+00307- 82CBOVIX VIX OOPP 20221116 004500000116-00132+00434+00408-00240-00218+00322-06773-008294800017200+ 81CBOVIX VIX OOPC 20221116 004750000116-00114+00170-00083+00066-00140+00227-00047+00020- 82CBOVIX VIX OOPC 20221116 004750000162+00289-00006+00022+00180+00162-00064+02870+008492850002300+ 81CBOVIX VIX OOPP 20221116 004750000116-00114+00025-00228+00211-00005-00063+00337+00311- 82CBOVIX VIX OOPP 20221116 004750000128-00146+00442+00414-00256-00231+00328-07032-008492850019450+ 81CBOVIX VIX OOPC 20221116 005000000112-00107+00162-00080+00065-00130+00216-00049+00022- 82CBOVIX VIX OOPC 20221116 005000000150+00274-00012+00016+00165+00149-00058+02622+008627950002074+ 81CBOVIX VIX OOPP 20221116 005000000112-00107+00017-00225+00211-00015-00074+00339+00313- 82CBOVIX VIX OOPP 20221116 005000000141-00161+00448+00420-00271-00243+00334-07280-008627950021700+ 81CBOVIX VIX OOPC 20221116 005500000104-00095+00148-00074+00063-00113+00196-00049+00025- 82CBOVIX VIX OOPC 20221116 005500000128+00248-00020+00008+00140+00129-00048+02219+008897230001722+ 81CBOVIX VIX OOPP 20221116 005500000104-00095+00003-00219+00208-00032-00094+00339+00316- 82CBOVIX VIX OOPP 20221116 005500000163-00187+00456+00428-00296-00263+00344-07684-008897230026300+ 81CBOVIX VIX OOPC 20221116 006000000096-00085+00136-00068+00060-00099+00179-00047+00027- 82CBOVIX VIX OOPC 20221116 006000000111+00225-00024+00003+00120+00112-00041+01898+009132920001450+ 81CBOVIX VIX OOPP 20221116 006000000097-00084+00009+00212+00206-00047-00111+00338+00318- 82CBOVIX VIX OOPP 20221116 006000000180-00210+00459+00433-00316-00280+00352-08004-009132920030980+ 81CBOVIX VIX OOPC 20221116 006500000090-00076+00125-00062+00057-00088+00164-00045+00027- 82CBOVIX VIX OOPC 20221116 006500000097+00206-00026+00001-00105+00099-00035+01652+009371920001250+ 81CBOVIX VIX OOPP 20221116 006500000090-00075+00020+00207+00203-00058-00126+00335+00318- 82CBOVIX VIX OOPP 20221116 006500000194-00230+00461+00437-00332-00293+00357-08250-009371920035732+ 81CBOVIX VIX OOPC 20221116 007000000084-00069+00116-00057+00054-00079+00151-00043+00027- 82CBOVIX VIX OOPC 20221116 007000000087+00189-00026+00003-00093+00088-00031+01461+009611330001100+ 81CBOVIX VIX OOPP 20221116 007000000084-00068+00029+00201+00200-00067-00139+00333+00318- 82CBOVIX VIX OOPP 20221116 007000000205-00246+00462+00440-00343-00304+00362-08441-009611330040534+ 81CBOVIX VIX OOPC 20221116 007500000078-00061+00107-00051+00051-00069+00139-00040+00027- 82CBOVIX VIX OOPC 20221116 007500000076+00173-00026+00005-00081+00078-00027+01279+009762820000950+ 81CBOVIX VIX OOPP 20221116 007500000078-00061+00038+00196+00197-00077-00151+00330+00318- 82CBOVIX VIX OOPP 20221116 007500000215-00262+00461+00442-00355-00314+00366-08624-009762820045335+ 81CBOVIX VIX OOPC 20221116 008000000073-00056+00100-00047+00048-00063+00129-00037+00026- 82CBOVIX VIX OOPC 20221116 008000000069+00161-00026+00006-00073+00070-00024+01148+009962730000850+ 81CBOVIX VIX OOPP 20221116 008000000073-00055+00045+00192+00194-00083-00161+00327+00317- 82CBOVIX VIX OOPP 20221116 008000000223-00274+00461+00443-00363-00322+00369-08755-009962730050187+ 81CBOVIX VIX OOPC 20221116 008500000068-00051+00092-00043+00045-00056+00119-00035+00025- 82CBOVIX VIX OOPC 20221116 008500000061+00149-00025+00007-00065+00063-00021+01022+010101170000750+ 81CBOVIX VIX OOPP 20221116 008500000069-00050+00052+00188+00192-00090-00170+00324+00317- 82CBOVIX VIX OOPP 20221116 008500000230-00286+00460+00444-00372-00329+00371-08880-010101170055039+ 81CBOVIX VIX OOPC 20221116 009000000063-00045+00085-00039+00042-00050+00110-00032+00024- 82CBOVIX VIX OOPC 20221116 009000000054+00137-00023+00008-00057+00056-00018+00903+010191820000654+ 81CBOVIX VIX OOPP 20221116 009000000064-00044+00059+00184+00189-00096-00180+00322+00316- 82CBOVIX VIX OOPP 20221116 009000000237-00298+00458+00445-00379-00336+00374-08999-010191820059895+ 81CBOVIX VIX OOPC 20221116 009500000059-00042+00080-00036+00040-00046+00103-00030+00023- 82CBOVIX VIX OOPC 20221116 009500000050+00128-00022+00008-00053+00052-00017+00826+010357490000598+ 81CBOVIX VIX OOPP 20221116 009500000060-00041+00064+00181+00187-00100-00186+00320+00315- 82CBOVIX VIX OOPP 20221116 009500000242-00307+00457+00445-00384-00340+00376-09076-010357490064790+ 81CBOVIX VIX OOPC 20221116 010000000056-00038+00075-00034+00038-00042+00096-00028+00023- 82CBOVIX VIX OOPC 20221116 010000000045+00120-00021+00009-00048+00047-00015+00752+010484790000541+ 81CBOVIX VIX OOPP 20221116 010000000057-00037+00069+00178+00185-00104-00193+00317+00314- 82CBOVIX VIX OOPP 20221116 010000000246-00315+00456+00446-00389-00345+00377-09151-010484790069686+ 81CBOVIX VIX OOPC 20221116 011000000048-00031+00065-00028+00034-00034+00083-00024+00020- 82CBOVIX VIX OOPC 20221116 011000000037+00103-00019+00009-00038+00039-00012+00607+010625210000428+ 81CBOVIX VIX OOPP 20221116 011000000050-00030+00079+00172+00180-00112-00206+00313+00312- 82CBOVIX VIX OOPP 20221116 011000000255-00332+00453+00446-00399-00353+00381-09296-010625210079476+ 81CBOVIX VIX OOPC 20221116 012000000043-00026+00057-00024+00030-00028+00073-00020+00019- 82CBOVIX VIX OOPC 20221116 012000000030+00090-00016+00009-00031+00032-00010+00501+010771640000348+ 81CBOVIX VIX OOPP 20221116 012000000044-00025+00087+00167+00177-00118-00217+00309+00311- 82CBOVIX VIX OOPP 20221116 012000000262-00345+00451+00446-00406-00359+00383-09402-010771640089300+ 81CBOVIX VIX OOPC 20221116 013000000038-00023+00051-00021+00027-00025+00065-00018+00017- 82CBOVIX VIX OOPC 20221116 013000000026+00081-00015+00008-00027+00028-00008+00432+010971080000299+ 81CBOVIX VIX OOPP 20221116 013000000040-00021+00093+00164+00174-00122-00224+00307+00309- 82CBOVIX VIX OOPP 20221116 013000000266-00354+00449+00446-00410-00364+00384-09471-010971080099155+ 81CBOVIX VIX OOPC 20221116 014000000034-00020+00045-00018+00024-00021+00058-00016+00016- 82CBOVIX VIX OOPC 20221116 014000000022+00071-00013+00008-00023+00024-00007+00366+011090080000250+ 81CBOVIX VIX OOPP 20221116 014000000036-00018+00098+00161+00171-00126-00231+00304+00308- 82CBOVIX VIX OOPP 20221116 014000000270-00363+00447+00445-00415-00368+00386-09537-011090080109009+ 81CBOVIX VIX OOPC 20221116 015000000030-00016+00039-00015+00021-00017+00050-00013+00014- 82CBOVIX VIX OOPC 20221116 015000000018+00062-00011+00007-00019+00020-00006+00300+011122930000201+ 81CBOVIX VIX OOPP 20221116 015000000032-00014+00104+00158+00169-00130-00239+00302+00306- 82CBOVIX VIX OOPP 20221116 015000000274-00372+00445+00445-00419-00372+00387-09603-011122930118864+ 81CBOVIX VIX OOPC 20221116 016000000027-00014+00036-00013+00020-00015+00045-00012+00013- 82CBOVIX VIX OOPC 20221116 016000000016+00056-00010+00007-00016+00018-00005+00263+011256320000175+ 81CBOVIX VIX OOPP 20221116 016000000029-00012+00108+00156+00167-00132-00243+00300+00305- 82CBOVIX VIX OOPP 20221116 016000000277-00378+00444+00445-00422-00374+00388-09640-011256320128742+ 81CBOVIX VIX OOPC 20221116 017000000024-00012+00032-00011+00018-00013+00041-00010+00012- 82CBOVIX VIX OOPC 20221116 017000000014+00050-00009+00006-00014+00015-00004+00227+011345620000150+ 81CBOVIX VIX OOPP 20221116 017000000027-00010+00111+00154+00165-00134-00248+00299+00304- 82CBOVIX VIX OOPP 20221116 017000000279-00383+00443+00444-00424-00376+00389-09676-011345620138621+ 81CBOVIX VIX OOPC 20221116 018000000022-00010+00028-00010+00016-00011+00036-00009+00010- 82CBOVIX VIX OOPC 20221116 018000000011+00044-00008+00006-00012+00013-00004+00192+011379830000125+ 81CBOVIX VIX OOPP 20221116 018000000024-00008+00114+00153+00163-00137-00252+00297+00303- 82CBOVIX VIX OOPP 20221116 018000000281-00389+00441+00444-00426-00378+00389-09711-011379830148499+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001000000279+00420-00420-00416+00419+00378-00375+09870+004328240019322+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00002-00001-004328240000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00142-00140-00137+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00413+00419+00378-00373+09867+004328240018336+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00006-00000+00000+00005-00004-004328240000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00143-00140-00134+00140+00282-00280-00272+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00409+00420+00378-00369+09860+004328240017351+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00002-00000+00010-00000+00000+00009-00010-004328240000003+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00145-00139-00130+00140+00284-00279-00267+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00419-00402+00420+00378-00363+09846+004328240016368+ 81CBOVIX VIX OOPP 20221221 001300000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221221 001300000001+00003-00001+00017-00001+00000+00015-00024-004328240000007+ 81CBOVIX VIX OOPC 20221221 001400000011-00001+00148-00138-00125+00141+00286-00278-00260+ 82CBOVIX VIX OOPC 20221221 001400000281+00424-00418-00394+00421+00377-00355+09821+004328240015389+ 81CBOVIX VIX OOPP 20221221 001400000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001400000002+00004-00002+00026-00001+00000+00023-00050-004328240000016+ 81CBOVIX VIX OOPC 20221221 001500000016-00003+00152-00137-00118+00143+00289-00277-00251+ 82CBOVIX VIX OOPC 20221221 001500000283+00426-00417-00382+00422+00377-00344+09778+004328240014418+ 81CBOVIX VIX OOPP 20221221 001500000016-00003+00012-00003+00021-00003+00009-00003+00028- 82CBOVIX VIX OOPP 20221221 001500000003+00006-00003+00037-00003+00001+00033-00093-004328240000032+ 81CBOVIX VIX OOPC 20221221 001600000023-00006+00157-00134-00110+00145+00292-00274-00240+ 82CBOVIX VIX OOPC 20221221 001600000285+00428-00414-00368+00424+00376-00332+09711+004328240013457+ 81CBOVIX VIX OOPP 20221221 001600000022-00006+00017-00006+00030-00006+00012-00006+00039- 82CBOVIX VIX OOPP 20221221 001600000005+00008-00006+00051-00005+00002+00046-00160-004328240000059+ 81CBOVIX VIX OOPC 20221221 001700000030-00010+00162-00130-00100+00149+00296-00270-00227+ 82CBOVIX VIX OOPC 20221221 001700000288+00431-00410-00352+00427+00375-00317+09614+004328240012512+ 81CBOVIX VIX OOPP 20221221 001700000030-00010+00022-00010+00040-00009+00016-00010+00052- 82CBOVIX VIX OOPP 20221221 001700000009+00011-00010+00068-00007+00003+00061-00256-004328240000100+ 81CBOVIX VIX OOPC 20221221 001800000042-00019+00170-00121-00085+00157+00301-00260-00208+ 82CBOVIX VIX OOPC 20221221 001800000295+00434-00400-00328+00430+00372-00299+09424+004533800011625+ 81CBOVIX VIX OOPP 20221221 001800000041-00019+00030-00019+00055-00017+00021-00020+00071- 82CBOVIX VIX OOPP 20221221 001800000015+00014-00020+00091-00011+00006+00079-00446-004533800000200+ 81CBOVIX VIX OOPC 20221221 001900000054-00032+00179-00106-00068+00168+00307-00244-00187+ 82CBOVIX VIX OOPC 20221221 001900000302+00436-00383-00302+00433+00367-00280+09155+004812560010813+ 81CBOVIX VIX OOPP 20221221 001900000054-00032+00039-00034+00072-00029+00027-00036+00092- 82CBOVIX VIX OOPP 20221221 001900000023+00017-00036+00118-00013+00010+00097-00716-004812560000375+ 81CBOVIX VIX OOPC 20221221 002000000066-00047+00187-00088-00053+00179+00311-00225-00167+ 82CBOVIX VIX OOPC 20221221 002000000309+00438-00363-00277+00432+00362-00263+08860+005024120010050+ 81CBOVIX VIX OOPP 20221221 002000000065-00047+00047-00052+00087-00040+00031-00055+00112- 82CBOVIX VIX OOPP 20221221 002000000029+00018-00057+00142-00013+00016+00115-01011-005024120000600+ 81CBOVIX VIX OOPC 20221221 002100000076-00062+00194-00070-00038+00190+00314-00204-00148+ 82CBOVIX VIX OOPC 20221221 002100000313+00438-00340-00254+00429+00355-00246+08546+005196760009338+ 81CBOVIX VIX OOPP 20221221 002100000076-00062+00054-00070+00101-00050+00034-00076+00131- 82CBOVIX VIX OOPP 20221221 002100000033+00018-00080+00166-00010+00023+00132-01325-005196760000875+ 81CBOVIX VIX OOPC 20221221 002200000085-00076+00199-00051-00025+00198+00316-00182-00131+ 82CBOVIX VIX OOPC 20221221 002200000315+00437-00315-00232+00423+00347-00230+08219+005345490008676+ 81CBOVIX VIX OOPP 20221221 002200000085-00076+00059-00089+00115-00058+00036-00098+00149- 82CBOVIX VIX OOPP 20221221 002200000035+00017-00104+00188-00004+00030+00147-01652-005345490001200+ 81CBOVIX VIX OOPC 20221221 002300000093-00089+00204-00033-00013+00205+00317-00159-00114+ 82CBOVIX VIX OOPC 20221221 002300000314+00434-00288-00211+00415+00339-00216+07875+005522380008089+ 81CBOVIX VIX OOPP 20221221 002300000093-00089+00064-00107+00127-00066+00037-00121+00165- 82CBOVIX VIX OOPP 20221221 002300000035+00014-00131+00209-00004-00039+00162-01996-005522380001600+ 81CBOVIX VIX OOPC 20221221 002400000100-00101+00207-00016-00002+00210+00317-00137-00099+ 82CBOVIX VIX OOPC 20221221 002400000312+00431-00262-00192+00405+00330-00202+07540+005645570007527+ 81CBOVIX VIX OOPP 20221221 002400000100-00101+00067-00124+00138-00070+00037-00143+00180- 82CBOVIX VIX OOPP 20221221 002400000033+00011-00157+00228-00014-00048+00176-02330-005645570002025+ 81CBOVIX VIX OOPC 20221221 002500000106-00111+00209-00001+00008-00213+00316-00115-00086+ 82CBOVIX VIX OOPC 20221221 002500000308+00426-00236-00174+00394+00320-00189+07203+005807250007042+ 81CBOVIX VIX OOPP 20221221 002500000106-00111+00069-00141+00148-00074+00036-00165+00194- 82CBOVIX VIX OOPP 20221221 002500000029+00006-00184+00245-00026-00057+00188-02667-005807250002527+ 81CBOVIX VIX OOPC 20221221 002600000111-00119+00211-00015+00017-00215+00314-00095-00073+ 82CBOVIX VIX OOPC 20221221 002600000303+00421-00210-00158+00382+00310-00178+06877+005984050006619+ 81CBOVIX VIX OOPP 20221221 002600000111-00119+00071-00155+00156-00075+00034-00185+00206- 82CBOVIX VIX OOPP 20221221 002600000023+00001-00209+00261-00038-00067+00200-02994-005984050003091+ 81CBOVIX VIX OOPC 20221221 002700000116-00125+00211-00027+00024-00215+00311-00077-00062+ 82CBOVIX VIX OOPC 20221221 002700000297+00415-00187-00144+00369+00301-00167+06566+006098600006196+ 81CBOVIX VIX OOPP 20221221 002700000115-00125+00071-00167+00164-00075+00032-00203+00217- 82CBOVIX VIX OOPP 20221221 002700000017+00005+00232+00276-00051-00077+00210-03304-006098600003656+ 81CBOVIX VIX OOPC 20221221 002800000119-00130+00211-00038+00031-00214+00308-00061-00053+ 82CBOVIX VIX OOPC 20221221 002800000290+00409-00166-00131+00356+00291-00158+06270+006242220005835+ 81CBOVIX VIX OOPP 20221221 002800000119-00130+00071-00178+00170-00074+00028-00219+00227- 82CBOVIX VIX OOPP 20221221 002800000010+00011+00254+00289-00063-00087+00220-03600-006242220004282+ 81CBOVIX VIX OOPC 20221221 002900000121-00133+00211-00047+00036-00212+00304-00046-00044+ 82CBOVIX VIX OOPC 20221221 002900000282+00402-00146-00119+00343+00282-00148+05986+006339170005475+ 81CBOVIX VIX OOPP 20221221 002900000121-00133+00071-00187+00176-00072+00025-00233+00236- 82CBOVIX VIX OOPP 20221221 002900000002+00018+00274+00301-00076-00096+00229-03885-006339170004909+ 81CBOVIX VIX OOPC 20221221 003000000123-00136+00210-00055+00041-00209+00300-00033-00036+ 82CBOVIX VIX OOPC 20221221 003000000274+00395-00128-00108+00331+00272-00141+05721+006475370005179+ 81CBOVIX VIX OOPP 20221221 003000000123-00136+00070-00194+00181-00069+00021-00246+00244- 82CBOVIX VIX OOPP 20221221 003000000006-00025+00291+00311-00089-00106+00237-04150-006475370005600+ 81CBOVIX VIX OOPC 20221221 003250000126-00138+00205-00068+00050-00200+00289-00008-00020+ 82CBOVIX VIX OOPC 20221221 003250000254+00377-00091-00085+00301+00250-00123+05113+006736880004500+ 81CBOVIX VIX OOPP 20221221 003250000126-00138+00065-00208+00190-00060+00009-00272+00260- 82CBOVIX VIX OOPP 20221221 003250000026-00043+00329+00334-00119-00128+00255-04757-006736880007389+ 81CBOVIX VIX OOPC 20221221 003500000126-00136+00200-00076+00056-00189+00278-00010+00008+ 82CBOVIX VIX OOPC 20221221 003500000235+00359-00063-00068+00275+00230-00109+04610+007037320004000+ 81CBOVIX VIX OOPP 20221221 003500000126-00136+00060-00216+00196-00049+00002+00290+00271- 82CBOVIX VIX OOPP 20221221 003500000044-00060+00357+00351-00145-00148+00269-05261-007037320009357+ 81CBOVIX VIX OOPC 20221221 003750000125-00132+00193-00081+00061-00177+00265-00023+00001- 82CBOVIX VIX OOPC 20221221 003750000216+00341-00040-00054+00249+00211-00096+04140+007199610003500+ 81CBOVIX VIX OOPP 20221221 003750000125-00132+00053-00221+00201-00037+00015+00303+00281- 82CBOVIX VIX OOPP 20221221 003750000064-00078+00379+00366-00171-00167+00282-05731-007199610011325+ 81CBOVIX VIX OOPC 20221221 004000000122-00127+00185-00082+00063-00165+00253-00032+00008- 82CBOVIX VIX OOPC 20221221 004000000198+00324-00023-00042+00226+00194-00085+03738+007371660003100+ 81CBOVIX VIX OOPP 20221221 004000000122-00127+00046-00222+00203-00025+00027+00312+00288- 82CBOVIX VIX OOPP 20221221 004000000081-00096+00396+00378-00194-00184+00293-06132-007371660013393+ 81CBOVIX VIX OOPC 20221221 004250000119-00121+00178-00082+00064-00154+00240-00039+00014- 82CBOVIX VIX OOPC 20221221 004250000182+00307-00010-00032+00206+00178-00076+03381+007516250002752+ 81CBOVIX VIX OOPP 20221221 004250000119-00120+00038-00222+00205-00014+00039+00318+00294- 82CBOVIX VIX OOPP 20221221 004250000098-00113+00409+00387-00214-00199+00302-06489-007516250015513+ 81CBOVIX VIX OOPC 20221221 004500000116-00115+00171-00081+00065-00144+00230-00042+00017- 82CBOVIX VIX OOPC 20221221 004500000169+00292-00002-00026+00190+00165-00069+03107+007730110002516+ 81CBOVIX VIX OOPP 20221221 004500000116-00115+00031-00221+00205-00004+00050+00322+00297- 82CBOVIX VIX OOPP 20221221 004500000111-00127+00418+00394-00230-00212+00308-06764-007730110017745+ 81CBOVIX VIX OOPC 20221221 004750000112-00109+00164-00079+00065-00135+00219-00045+00020- 82CBOVIX VIX OOPC 20221221 004750000157+00278-00006+00020+00175+00153-00063+02846+007881170002280+ 81CBOVIX VIX OOPP 20221221 004750000113-00109+00024-00219+00205-00005-00060+00324+00301- 82CBOVIX VIX OOPP 20221221 004750000123-00141+00425+00400-00245-00224+00315-07025-007881170019976+ 81CBOVIX VIX OOPC 20221221 005000000109-00103+00157-00077+00064-00126+00209-00046+00023- 82CBOVIX VIX OOPC 20221221 005000000145+00265-00011+00015+00161+00142-00057+02615+008020780002075+ 81CBOVIX VIX OOPP 20221221 005000000109-00103+00018-00216+00204-00014-00070+00325+00303- 82CBOVIX VIX OOPP 20221221 005000000135-00155+00430+00405-00259-00235+00320-07255-008020780022239+ 81CBOVIX VIX OOPC 20221221 005500000101-00092+00144-00071+00062-00110+00190-00046+00026- 82CBOVIX VIX OOPC 20221221 005500000125+00240-00018+00007+00137+00123-00048+02218+008248770001725+ 81CBOVIX VIX OOPP 20221221 005500000102-00092+00005-00210+00202-00030-00089+00326+00306- 82CBOVIX VIX OOPP 20221221 005500000155-00180+00438+00413-00283-00254+00330-07652-008248770026825+ 81CBOVIX VIX OOPC 20221221 006000000094-00082+00133-00065+00059-00097+00174-00045+00027- 82CBOVIX VIX OOPC 20221221 006000000109+00219-00022+00002+00119+00108-00041+01919+008486340001475+ 81CBOVIX VIX OOPP 20221221 006000000095-00082+00007+00205+00200-00043-00105+00324+00307- 82CBOVIX VIX OOPP 20221221 006000000171-00201+00441+00418-00301-00269+00337-07951-008486340031511+ 81CBOVIX VIX OOPC 20221221 006500000088-00074+00123-00060+00056-00086+00160-00043+00027- 82CBOVIX VIX OOPC 20221221 006500000096+00200-00024+00001-00104+00096-00035+01676+008695200001275+ 81CBOVIX VIX OOPP 20221221 006500000089-00074+00017+00199+00197-00054-00119+00322+00308- 82CBOVIX VIX OOPP 20221221 006500000184-00219+00443+00422-00316-00282+00342-08194-008695200036247+ 81CBOVIX VIX OOPC 20221221 007000000082-00066+00113-00055+00053-00076+00147-00041+00027- 82CBOVIX VIX OOPC 20221221 007000000085+00183-00025+00004-00091+00085-00031+01465+008855360001100+ 81CBOVIX VIX OOPP 20221221 007000000083-00066+00026+00194+00194-00064-00132+00320+00308- 82CBOVIX VIX OOPP 20221221 007000000196-00236+00444+00424-00329-00293+00347-08405-008855360041007+ 81CBOVIX VIX OOPC 20221221 007500000076-00059+00104-00050+00050-00068+00135-00038+00027- 82CBOVIX VIX OOPC 20221221 007500000074+00168-00024+00006-00080+00075-00026+01283+008983950000950+ 81CBOVIX VIX OOPP 20221221 007500000077-00059+00035+00189+00191-00073-00144+00317+00307- 82CBOVIX VIX OOPP 20221221 007500000206-00251+00443+00426-00340-00302+00351-08588-008983950045793+ 81CBOVIX VIX OOPC 20221221 008000000071-00054+00097-00046+00048-00061+00125-00036+00026- 82CBOVIX VIX OOPC 20221221 008000000067+00156-00024+00007-00072+00068-00024+01153+009158410000850+ 81CBOVIX VIX OOPP 20221221 008000000072-00054+00042+00185+00188-00079-00153+00315+00307- 82CBOVIX VIX OOPP 20221221 008000000213-00263+00443+00427-00348-00310+00354-08718-009158410050629+ 81CBOVIX VIX OOPC 20221221 008500000066-00049+00090-00042+00045-00055+00116-00033+00025- 82CBOVIX VIX OOPC 20221221 008500000060+00144-00023+00008-00064+00061-00021+01027+009277500000750+ 81CBOVIX VIX OOPP 20221221 008500000067-00048+00049+00181+00186-00086-00163+00312+00306- 82CBOVIX VIX OOPP 20221221 008500000220-00275+00442+00428-00356-00316+00357-08843-009277500055465+ 81CBOVIX VIX OOPC 20221221 009000000062-00044+00083-00038+00042-00049+00107-00031+00024- 82CBOVIX VIX OOPC 20221221 009000000053+00133-00022+00009-00056+00054-00018+00906+009348870000652+ 81CBOVIX VIX OOPP 20221221 009000000063-00043+00056+00177+00183-00092-00172+00309+00305- 82CBOVIX VIX OOPP 20221221 009000000228-00286+00441+00429-00364-00323+00360-08964-009348870060303+ 81CBOVIX VIX OOPC 20221221 009500000058-00041+00078-00035+00040-00045+00100-00029+00023- 82CBOVIX VIX OOPC 20221221 009500000049+00124-00021+00009-00052+00050-00017+00828+009489470000594+ 81CBOVIX VIX OOPP 20221221 009500000059-00040+00061+00174+00181-00096-00178+00307+00304- 82CBOVIX VIX OOPP 20221221 009500000232-00294+00440+00429-00369-00327+00361-09043-009489470065181+ 81CBOVIX VIX OOPC 20221221 010000000055-00037+00073-00032+00038-00041+00094-00027+00023- 82CBOVIX VIX OOPC 20221221 010000000044+00116-00020+00009-00047+00046-00015+00751+009594720000536+ 81CBOVIX VIX OOPP 20221221 010000000056-00036+00066+00171+00179-00100-00185+00305+00303- 82CBOVIX VIX OOPP 20221221 010000000237-00303+00439+00430-00374-00332+00363-09119-009594720070058+ 81CBOVIX VIX OOPC 20221221 011000000049-00032+00065-00028+00034-00035+00083-00023+00021- 82CBOVIX VIX OOPC 20221221 011000000037+00102-00018+00009-00039+00038-00012+00630+009796880000445+ 81CBOVIX VIX OOPP 20221221 011000000050-00030+00074+00167+00175-00106-00196+00302+00302- 82CBOVIX VIX OOPP 20221221 011000000244-00316+00437+00430-00382-00339+00366-09241-009796880079839+ 81CBOVIX VIX OOPC 20221221 012000000042-00026+00056-00023+00030-00028+00071-00020+00019- 82CBOVIX VIX OOPC 20221221 012000000030+00088-00016+00009-00032+00032-00010+00511+009883100000354+ 81CBOVIX VIX OOPP 20221221 012000000044-00025+00082+00162+00171-00113-00207+00298+00300- 82CBOVIX VIX OOPP 20221221 012000000251-00330+00434+00430-00389-00345+00368-09359-009883100089619+ 81CBOVIX VIX OOPC 20221221 013000000038-00022+00050-00020+00027-00024+00064-00017+00017- 82CBOVIX VIX OOPC 20221221 013000000026+00079-00014+00009-00027+00027-00008+00437+010036290000300+ 81CBOVIX VIX OOPP 20221221 013000000040-00021+00088+00159+00168-00117-00214+00296+00298- 82CBOVIX VIX OOPP 20221221 013000000255-00339+00432+00430-00394-00350+00370-09434-010036290099437+ 81CBOVIX VIX OOPC 20221221 014000000034-00019+00045-00017+00024-00021+00056-00015+00016- 82CBOVIX VIX OOPC 20221221 014000000022+00069-00013+00008-00023+00023-00007+00369+010134060000250+ 81CBOVIX VIX OOPP 20221221 014000000035-00017+00094+00155+00166-00121-00222+00293+00297- 82CBOVIX VIX OOPP 20221221 014000000260-00348+00430+00429-00399-00354+00371-09502-010134060109258+ 81CBOVIX VIX OOPC 20221221 015000000030-00016+00040-00015+00022-00018+00050-00013+00014- 82CBOVIX VIX OOPC 20221221 015000000019+00062-00011+00008-00019+00020-00006+00316+010233580000212+ 81CBOVIX VIX OOPP 20221221 015000000032-00015+00098+00153+00164-00124-00228+00291+00296- 82CBOVIX VIX OOPP 20221221 015000000263-00356+00429+00429-00402-00357+00372-09555-010233580119092+ 81CBOVIX VIX OOPC 20221221 016000000027-00014+00035-00013+00019-00015+00045-00011+00013- 82CBOVIX VIX OOPC 20221221 016000000016+00055-00010+00007-00016+00017-00005+00267+010288650000177+ 81CBOVIX VIX OOPP 20221221 016000000029-00012+00103+00151+00161-00127-00233+00289+00295- 82CBOVIX VIX OOPP 20221221 016000000266-00363+00427+00429-00405-00360+00373-09604-010288650128928+ 81CBOVIX VIX OOPC 20221221 017000000023-00011+00031-00011+00017-00012+00039-00010+00011- 82CBOVIX VIX OOPC 20221221 017000000013+00048-00008+00006-00013+00014-00004+00218+010276120000141+ 81CBOVIX VIX OOPP 20221221 017000000026-00009+00107+00148+00159-00130-00239+00287+00293- 82CBOVIX VIX OOPP 20221221 017000000269-00370+00426+00428-00409-00363+00374-09652-010276120138764+ 81CBOVIX VIX OOPC 20221221 018000000020-00009+00026-00008+00014-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000010+00040-00007+00006-00010+00012-00003+00169+010178370000106+ 81CBOVIX VIX OOPP 20221221 018000000022-00007+00112+00146+00156-00133-00245+00285+00292- 82CBOVIX VIX OOPP 20221221 018000000272-00378+00424+00428-00412-00365+00375-09701-010178370148600+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00128-00127-00125+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001000000252+00380-00379-00376+00379+00341-00340+09842+004189580020066+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00001-00001-004189580000000+ 81CBOVIX VIX OOPC 20230118 001100000003-00000-00128-00127-00123+00126+00254-00253-00248+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00373+00379+00341-00339+09839+004189580019083+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00002-00004-004189580000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00130-00126-00121+00126+00255-00253-00245+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00369+00379+00341-00336+09833+004189580018100+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00009-00000+00000+00005-00011-004189580000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00132-00126-00117+00127+00257-00252-00241+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00379-00364+00380+00341-00332+09819+004189580017121+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00015-00001+00000+00009-00025-004189580000008+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00135-00125-00112+00128+00259-00251-00234+ 82CBOVIX VIX OOPC 20230118 001400000254+00384-00378-00356+00380+00341-00327+09794+004189580016145+ 81CBOVIX VIX OOPP 20230118 001400000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000002+00005-00002+00023-00002+00000+00014-00049-004189580000017+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00139-00123-00106+00129+00262-00250-00226+ 82CBOVIX VIX OOPC 20230118 001500000256+00386-00376-00346+00382+00340-00320+09753+004189580015177+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00012-00003+00021-00003+00009-00003+00026- 82CBOVIX VIX OOPP 20230118 001500000003+00007-00003+00033-00003+00001+00021-00090-004189580000033+ 81CBOVIX VIX OOPC 20230118 001600000022-00006+00144-00121-00098+00132+00266-00247-00216+ 82CBOVIX VIX OOPC 20230118 001600000258+00389-00373-00333+00384+00340-00311+09691+004189580014219+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00017-00006+00028-00006+00013-00006+00036- 82CBOVIX VIX OOPP 20230118 001600000005+00010-00006+00046-00005+00002+00030-00153-004189580000059+ 81CBOVIX VIX OOPC 20230118 001700000030-00009+00149-00117-00088+00136+00270-00243-00205+ 82CBOVIX VIX OOPC 20230118 001700000261+00392-00369-00319+00387+00338-00301+09602+004189580013275+ 81CBOVIX VIX OOPP 20230118 001700000030-00010+00023-00010+00038-00009+00017-00010+00048- 82CBOVIX VIX OOPP 20230118 001700000009+00012-00010+00060-00008+00003+00040-00241-004189580000100+ 81CBOVIX VIX OOPC 20230118 001800000039-00016+00157-00110-00076+00142+00275-00236-00189+ 82CBOVIX VIX OOPC 20230118 001800000267+00395-00362-00300+00391+00336-00288+09458+004273200012365+ 81CBOVIX VIX OOPP 20230118 001800000039-00016+00030-00017+00050-00016+00022-00017+00063- 82CBOVIX VIX OOPP 20230118 001800000014+00016-00017+00079-00012+00005+00053-00385-004273200000175+ 81CBOVIX VIX OOPC 20230118 001900000052-00028+00166-00096-00061+00152+00282-00222-00170+ 82CBOVIX VIX OOPC 20230118 001900000275+00399-00348-00277+00395+00332-00272+09225+004504950011531+ 81CBOVIX VIX OOPP 20230118 001900000051-00029+00039-00030+00066-00026+00029-00031+00082- 82CBOVIX VIX OOPP 20230118 001900000022+00020-00032+00102-00016+00009+00069-00618-004504950000325+ 81CBOVIX VIX OOPC 20230118 002000000063-00042+00174-00081-00046+00164+00287-00205-00151+ 82CBOVIX VIX OOPC 20230118 002000000283+00402-00330-00254+00398+00328-00257+08958+004693980010747+ 81CBOVIX VIX OOPP 20230118 002000000063-00042+00048-00046+00081-00037+00034-00048+00101- 82CBOVIX VIX OOPP 20230118 002000000030+00023-00050+00125-00019+00014+00084-00885-004693980000525+ 81CBOVIX VIX OOPC 20230118 002100000074-00057+00181-00064-00031+00174+00292-00186-00133+ 82CBOVIX VIX OOPC 20230118 002100000289+00404-00309-00232+00399+00322-00243+08668+004853850010012+ 81CBOVIX VIX OOPP 20230118 002100000074-00057+00055-00063+00095-00048+00039-00067+00119- 82CBOVIX VIX OOPP 20230118 002100000036+00025-00070+00147-00020+00019+00099-01175-004853850000775+ 81CBOVIX VIX OOPC 20230118 002200000083-00071+00188-00046-00018+00184+00295-00165-00117+ 82CBOVIX VIX OOPC 20230118 002200000293+00404-00286-00211+00397+00315-00228+08362+004994300009328+ 81CBOVIX VIX OOPP 20230118 002200000083-00071+00061-00081+00108-00058+00042-00088+00136- 82CBOVIX VIX OOPP 20230118 002200000041+00025-00093+00168-00018+00026+00113-01481-004994300001075+ 81CBOVIX VIX OOPC 20230118 002300000092-00085+00193-00027-00006+00193+00297-00143-00100+ 82CBOVIX VIX OOPC 20230118 002300000296+00404-00261-00191+00393+00307-00215+08034+005163520008718+ 81CBOVIX VIX OOPP 20230118 002300000092-00085+00067-00099+00120-00067+00045-00110+00152- 82CBOVIX VIX OOPP 20230118 002300000043+00025-00119+00188-00014+00034+00126-01809-005163520001450+ 81CBOVIX VIX OOPC 20230118 002400000100-00097+00198-00010-00005-00200+00299-00121-00086+ 82CBOVIX VIX OOPC 20230118 002400000297+00402-00235-00173+00387+00299-00202+07707+005318210008159+ 81CBOVIX VIX OOPP 20230118 002400000100-00097+00071-00116+00132-00073+00046-00132+00167- 82CBOVIX VIX OOPP 20230118 002400000044+00023-00144+00206-00008+00042+00139-02137-005318210001875+ 81CBOVIX VIX OOPC 20230118 002500000107-00108+00201-00006+00015-00205+00299-00101-00073+ 82CBOVIX VIX OOPC 20230118 002500000296+00399-00211-00156+00380+00291-00191+07387+005438200007629+ 81CBOVIX VIX OOPP 20230118 002500000107-00108+00075-00132+00141-00078+00046-00152+00180- 82CBOVIX VIX OOPP 20230118 002500000043+00020-00168+00223-00001+00050+00151-02456-005438200002330+ 81CBOVIX VIX OOPC 20230118 002600000112-00117+00204-00020+00024-00208+00298-00081-00061+ 82CBOVIX VIX OOPC 20230118 002600000293+00396-00187-00141+00371+00282-00180+07069+005604400007183+ 81CBOVIX VIX OOPP 20230118 002600000112-00117+00077-00147+00150-00082+00046-00172+00192- 82CBOVIX VIX OOPP 20230118 002600000040+00017-00192+00238-00008-00059+00161-02774-005604400002868+ 81CBOVIX VIX OOPC 20230118 002700000117-00124+00205-00033+00032-00210+00297-00064-00050+ 82CBOVIX VIX OOPC 20230118 002700000289+00392-00165-00127+00361+00273-00170+06767+005711070006737+ 81CBOVIX VIX OOPP 20230118 002700000117-00124+00079-00159+00158-00083+00044-00189+00203- 82CBOVIX VIX OOPP 20230118 002700000036+00013-00214+00252-00018-00068+00172-03077-005711070003406+ 81CBOVIX VIX OOPC 20230118 002800000121-00130+00206-00043+00038-00210+00295-00048-00040+ 82CBOVIX VIX OOPC 20230118 002800000284+00387-00145-00114+00351+00265-00160+06474+005835280006346+ 81CBOVIX VIX OOPP 20230118 002800000121-00130+00080-00170+00165-00084+00042-00205+00213- 82CBOVIX VIX OOPP 20230118 002800000031+00008-00234+00265-00028-00076+00181-03369-005835280004000+ 81CBOVIX VIX OOPC 20230118 002900000124-00134+00206-00053+00044-00209+00293-00034-00032+ 82CBOVIX VIX OOPC 20230118 002900000278+00382-00126-00103+00340+00256-00152+06198+005980700006012+ 81CBOVIX VIX OOPP 20230118 002900000124-00134+00080-00179+00170-00083+00040-00219+00221- 82CBOVIX VIX OOPP 20230118 002900000026+00003-00253+00276-00039-00085+00189-03645-005980700004650+ 81CBOVIX VIX OOPC 20230118 003000000126-00137+00206-00061+00049-00208+00290-00022-00024+ 82CBOVIX VIX OOPC 20230118 003000000272+00376-00109-00093+00330+00248-00144+05934+006086070005677+ 81CBOVIX VIX OOPP 20230118 003000000126-00137+00080-00187+00176-00081+00037-00231+00229- 82CBOVIX VIX OOPP 20230118 003000000019+00003+00270+00286-00049-00093+00197-03909-006086070005300+ 81CBOVIX VIX OOPC 20230118 003250000130-00141+00204-00075+00059-00201+00281-00003+00008+ 82CBOVIX VIX OOPC 20230118 003250000255+00362-00073-00071+00304+00228-00126+05329+006327290004950+ 81CBOVIX VIX OOPP 20230118 003250000130-00141+00077-00201+00185-00075+00029-00256+00245- 82CBOVIX VIX OOPP 20230118 003250000003+00017+00306+00308-00076-00113+00215-04514-006327290007034+ 81CBOVIX VIX OOPC 20230118 003500000131-00141+00199-00084+00066-00192+00271-00021+00004- 82CBOVIX VIX OOPC 20230118 003500000238+00346-00046-00054+00279+00209-00112+04800+006541380004350+ 81CBOVIX VIX OOPP 20230118 003500000131-00141+00073-00210+00192-00066+00019-00274+00257- 82CBOVIX VIX OOPP 20230118 003500000015-00033+00333+00325-00101-00132+00230-05043-006541380008895+ 81CBOVIX VIX OOPC 20230118 003750000130-00138+00194-00088+00070-00182+00261-00034+00013- 82CBOVIX VIX OOPC 20230118 003750000221+00331-00025-00040+00255+00192-00099+04338+006733240003850+ 81CBOVIX VIX OOPP 20230118 003750000130-00137+00068-00214+00196-00055+00008-00286+00266- 82CBOVIX VIX OOPP 20230118 003750000032-00048+00354+00339-00124-00149+00242-05505-006733240010856+ 81CBOVIX VIX OOPC 20230118 004000000128-00133+00188-00090+00072-00172+00250-00042+00020- 82CBOVIX VIX OOPC 20230118 004000000206+00316-00010-00029+00235+00177-00089+03945+006929890003450+ 81CBOVIX VIX OOPP 20230118 004000000128-00133+00061-00216+00199-00045+00002+00295+00272- 82CBOVIX VIX OOPP 20230118 004000000047-00063+00369+00350-00144-00164+00252-05898-006929890012917+ 81CBOVIX VIX OOPC 20230118 004250000126-00128+00181-00090+00074-00161+00240-00048+00025- 82CBOVIX VIX OOPC 20230118 004250000191+00301-00002+00021+00216+00164-00080+03596+007096480003100+ 81CBOVIX VIX OOPP 20230118 004250000126-00128+00055-00216+00200-00035+00013+00300+00278- 82CBOVIX VIX OOPP 20230118 004250000062-00078+00380+00358-00163-00177+00261-06247-007096480015028+ 81CBOVIX VIX OOPC 20230118 004500000123-00122+00175-00089+00074-00152+00229-00052+00028- 82CBOVIX VIX OOPC 20230118 004500000177+00287-00010+00014+00199+00152-00073+03290+007248620002800+ 81CBOVIX VIX OOPP 20230118 004500000123-00122+00048-00215+00201-00025+00023+00304+00281- 82CBOVIX VIX OOPP 20230118 004500000076-00092+00389+00365-00180-00189+00268-06553-007248620017189+ 81CBOVIX VIX OOPC 20230118 004750000119-00116+00168-00087+00074-00142+00219-00054+00031- 82CBOVIX VIX OOPC 20230118 004750000164+00274-00017+00008+00183+00140-00066+03010+007368650002525+ 81CBOVIX VIX OOPP 20230118 004750000120-00116+00042-00213+00200-00015+00033+00306+00284- 82CBOVIX VIX OOPP 20230118 004750000089-00105+00396+00371-00196-00201+00275-06833-007368650019375+ 81CBOVIX VIX OOPC 20230118 005000000116-00110+00161-00084+00073-00133+00210-00055+00033- 82CBOVIX VIX OOPC 20230118 005000000153+00261-00022+00004+00170+00130-00060+02771+007497360002300+ 81CBOVIX VIX OOPP 20230118 005000000116-00110+00035-00210+00200-00006+00043+00307+00286- 82CBOVIX VIX OOPP 20230118 005000000100-00118+00401+00376-00210-00211+00281-07073-007497360021611+ 81CBOVIX VIX OOPC 20230118 005500000108-00098+00148-00078+00071-00116+00191-00054+00036- 82CBOVIX VIX OOPC 20230118 005500000132+00237-00028+00004-00145+00113-00050+02346+007685830001900+ 81CBOVIX VIX OOPP 20230118 005500000109-00098+00023-00204+00197-00010-00061+00307+00289- 82CBOVIX VIX OOPP 20230118 005500000121-00142+00407+00383-00235-00228+00291-07497-007685830026133+ 81CBOVIX VIX OOPC 20230118 006000000102-00089+00138-00072+00068-00104+00177-00053+00036- 82CBOVIX VIX OOPC 20230118 006000000117+00218-00031+00008-00128+00099-00043+02052+007943430001650+ 81CBOVIX VIX OOPP 20230118 006000000102-00089+00012-00198+00195-00023-00075+00305+00290- 82CBOVIX VIX OOPP 20230118 006000000136-00160+00409+00387-00252-00242+00298-07792-007943430030805+ 81CBOVIX VIX OOPC 20230118 006500000095-00080+00127-00066+00064-00092+00162-00050+00036- 82CBOVIX VIX OOPC 20230118 006500000102+00199-00032+00011-00111+00087-00037+01773+008090390001400+ 81CBOVIX VIX OOPP 20230118 006500000095-00079+00001-00192+00191-00035-00090+00302+00290- 82CBOVIX VIX OOPP 20230118 006500000151-00179+00410+00390-00269-00254+00304-08070-008090390035478+ 81CBOVIX VIX OOPC 20230118 007000000088-00072+00118-00060+00061-00082+00150-00047+00036- 82CBOVIX VIX OOPC 20230118 007000000091+00184-00032+00013-00098+00078-00032+01565+008268780001225+ 81CBOVIX VIX OOPP 20230118 007000000089-00072+00008+00186+00188-00045-00102+00299+00289- 82CBOVIX VIX OOPP 20230118 007000000162-00195+00410+00392-00282-00263+00309-08278-008268780040225+ 81CBOVIX VIX OOPC 20230118 007500000083-00065+00110-00055+00058-00074+00139-00044+00035- 82CBOVIX VIX OOPC 20230118 007500000081+00170-00031+00014-00087+00069-00029+01387+008418340001075+ 81CBOVIX VIX OOPP 20230118 007500000083-00065+00016+00181+00185-00053-00113+00296+00288- 82CBOVIX VIX OOPP 20230118 007500000172-00209+00409+00394-00293-00272+00313-08456-008418340044997+ 81CBOVIX VIX OOPC 20230118 008000000077-00058+00101-00050+00054-00065+00127-00041+00033- 82CBOVIX VIX OOPC 20230118 008000000071+00156-00030+00015-00076+00061-00025+01214+008500640000925+ 81CBOVIX VIX OOPP 20230118 008000000077-00058+00024+00176+00181-00062-00124+00292+00287- 82CBOVIX VIX OOPP 20230118 008000000182-00223+00408+00394-00304-00279+00317-08629-008500640049769+ 81CBOVIX VIX OOPC 20230118 008500000072-00053+00094-00046+00051-00059+00119-00038+00032- 82CBOVIX VIX OOPC 20230118 008500000064+00145-00028+00015-00069+00056-00022+01090+008631780000825+ 81CBOVIX VIX OOPP 20230118 008500000073-00052+00031+00172+00178-00068-00133+00290+00286- 82CBOVIX VIX OOPP 20230118 008500000189-00233+00407+00395-00311-00285+00319-08753-008631780054591+ 81CBOVIX VIX OOPC 20230118 009000000067-00048+00088-00042+00048-00053+00110-00035+00031- 82CBOVIX VIX OOPC 20230118 009000000058+00134-00027+00015-00061+00050-00020+00976+008731120000732+ 81CBOVIX VIX OOPP 20230118 009000000068-00047+00037+00168+00176-00074-00142+00287+00285- 82CBOVIX VIX OOPP 20230118 009000000196-00244+00405+00395-00319-00291+00322-08867-008731120059420+ 81CBOVIX VIX OOPC 20230118 009500000063-00044+00082-00039+00046-00049+00103-00033+00030- 82CBOVIX VIX OOPC 20230118 009500000053+00125-00025+00015-00056+00046-00018+00884+008840340000659+ 81CBOVIX VIX OOPP 20230118 009500000064-00043+00043+00164+00173-00079-00149+00284+00283- 82CBOVIX VIX OOPP 20230118 009500000201-00253+00404+00395-00324-00295+00324-08959-008840340064269+ 81CBOVIX VIX OOPC 20230118 010000000059-00040+00077-00036+00043-00044+00096-00030+00028- 82CBOVIX VIX OOPC 20230118 010000000047+00116-00024+00015-00050+00041-00016+00794+008912590000586+ 81CBOVIX VIX OOPP 20230118 010000000060-00039+00049+00161+00170-00083-00156+00282+00282- 82CBOVIX VIX OOPP 20230118 010000000207-00262+00402+00395-00330-00300+00326-09049-008912590069118+ 81CBOVIX VIX OOPC 20230118 011000000052-00034+00067-00030+00038-00037+00084-00026+00026- 82CBOVIX VIX OOPC 20230118 011000000039+00102-00021+00014-00041+00034-00013+00654+009064150000475+ 81CBOVIX VIX OOPP 20230118 011000000053-00032+00058+00155+00166-00091-00168+00277+00280- 82CBOVIX VIX OOPP 20230118 011000000215-00276+00399+00395-00339-00306+00329-09189-009064150078852+ 81CBOVIX VIX OOPC 20230118 012000000045-00027+00058-00025+00034-00030+00072-00022+00023- 82CBOVIX VIX OOPC 20230118 012000000031+00088-00018+00013-00033+00028-00010+00529+009134280000375+ 81CBOVIX VIX OOPP 20230118 012000000047-00026+00067+00150+00161-00098-00179+00273+00277- 82CBOVIX VIX OOPP 20230118 012000000223-00290+00396+00394-00347-00312+00331-09315-009134280088596+ 81CBOVIX VIX OOPC 20230118 013000000041-00024+00053-00022+00031-00026+00065-00019+00021- 82CBOVIX VIX OOPC 20230118 013000000027+00079-00016+00013-00029+00025-00009+00459+009311620000325+ 81CBOVIX VIX OOPP 20230118 013000000043-00023+00072+00147+00159-00102-00186+00271+00275- 82CBOVIX VIX OOPP 20230118 013000000227-00298+00394+00393-00352-00316+00333-09384-009311620098390+ 81CBOVIX VIX OOPC 20230118 014000000037-00021+00047-00019+00028-00022+00058-00017+00019- 82CBOVIX VIX OOPC 20230118 014000000023+00071-00015+00012-00024+00021-00007+00393+009424010000275+ 81CBOVIX VIX OOPP 20230118 014000000039-00019+00077+00144+00156-00106-00193+00268+00274- 82CBOVIX VIX OOPP 20230118 014000000231-00307+00392+00392-00356-00319+00334-09451-009424010108184+ 81CBOVIX VIX OOPC 20230118 015000000033-00017+00042-00016+00025-00019+00051-00014+00017- 82CBOVIX VIX OOPC 20230118 015000000019+00062-00013+00011-00020+00018-00006+00327+009468650000225+ 81CBOVIX VIX OOPP 20230118 015000000034-00016+00083+00141+00153-00110-00200+00265+00272- 82CBOVIX VIX OOPP 20230118 015000000235-00315+00390+00392-00361-00323+00336-09516-009468650117979+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00101-00100-00098+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000199+00300-00300-00297+00299+00270-00269+09814+004072590019880+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00002-00000+00000+00001-00002-004072590000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000-00102-00100-00097+00100+00201-00200-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00294+00299+00270-00268+09810+004072590018900+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00001-00006-004072590000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00104-00100-00094+00100+00203-00199-00193+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00291+00300+00269-00267+09801+004072590017921+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00005-00000+00003-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00008-00000+00000+00003-00015-004072590000005+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00106-00099-00091+00101+00204-00199-00189+ 82CBOVIX VIX OOPC 20230215 001300000200+00303-00299-00286+00300+00269-00265+09783+004072590016946+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00006-00001+00009-00001+00005-00001+00011- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00013-00001+00000+00005-00033-004072590000011+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00109-00098-00086+00102+00207-00198-00183+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00297-00279+00301+00269-00262+09753+004072590015976+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00009-00002+00013-00002+00007-00002+00017- 82CBOVIX VIX OOPP 20230215 001400000002+00006-00002+00020-00002+00001+00008-00063-004072590000023+ 81CBOVIX VIX OOPC 20230215 001500000016-00004+00113-00096-00080+00104+00210-00196-00176+ 82CBOVIX VIX OOPC 20230215 001500000203+00308-00295-00270+00303+00268-00257+09705+004072590015014+ 81CBOVIX VIX OOPP 20230215 001500000016-00004+00013-00004+00019-00004+00010-00004+00024- 82CBOVIX VIX OOPP 20230215 001500000004+00008-00004+00029-00004+00001+00012-00111-004072590000043+ 81CBOVIX VIX OOPC 20230215 001600000022-00007+00118-00093-00073+00107+00214-00192-00167+ 82CBOVIX VIX OOPC 20230215 001600000206+00310-00292-00260+00305+00268-00252+09634+004072590014064+ 81CBOVIX VIX OOPP 20230215 001600000022-00007+00018-00007+00027-00007+00014-00007+00033- 82CBOVIX VIX OOPP 20230215 001600000007+00011-00007+00040-00006+00002+00018-00182-004072590000075+ 81CBOVIX VIX OOPC 20230215 001700000029-00011+00123-00088-00064+00111+00218-00188-00156+ 82CBOVIX VIX OOPC 20230215 001700000210+00314-00287-00247+00309+00266-00245+09532+004085840013133+ 81CBOVIX VIX OOPP 20230215 001700000029-00012+00023-00012+00036-00011+00018-00012+00043- 82CBOVIX VIX OOPP 20230215 001700000010+00014-00012+00052-00009+00003+00025-00284-004085840000125+ 81CBOVIX VIX OOPC 20230215 001800000039-00020+00131-00079-00052+00118+00224-00179-00142+ 82CBOVIX VIX OOPC 20230215 001800000216+00318-00278-00230+00313+00264-00236+09360+004222570012251+ 81CBOVIX VIX OOPP 20230215 001800000039-00020+00031-00021+00047-00019+00024-00021+00058- 82CBOVIX VIX OOPP 20230215 001800000017+00018-00022+00069-00014+00006+00034-00456-004222570000225+ 81CBOVIX VIX OOPC 20230215 001900000049-00030+00139-00067-00039+00127+00230-00166-00126+ 82CBOVIX VIX OOPC 20230215 001900000224+00322-00265-00212+00318+00260-00225+09138+004373150011419+ 81CBOVIX VIX OOPP 20230215 001900000049-00031+00039-00033+00060-00028+00030-00034+00073- 82CBOVIX VIX OOPP 20230215 001900000024+00022-00035+00088-00019+00009+00044-00678-004373150000375+ 81CBOVIX VIX OOPC 20230215 002000000060-00044+00147-00052-00026+00138+00235-00149-00110+ 82CBOVIX VIX OOPC 20230215 002000000231+00325-00247-00192+00323+00256-00214+08859+004573260010662+ 81CBOVIX VIX OOPP 20230215 002000000060-00044+00047-00048+00074-00039+00036-00051+00090- 82CBOVIX VIX OOPP 20230215 002000000032+00026-00053+00107-00023+00014+00056-00957-004573260000600+ 81CBOVIX VIX OOPC 20230215 002100000069-00056+00154-00037-00014+00148+00240-00132-00095+ 82CBOVIX VIX OOPC 20230215 002100000238+00327-00228-00174+00325+00250-00203+08579+004689480009931+ 81CBOVIX VIX OOPP 20230215 002100000069-00056+00054-00063+00086-00048+00040-00068+00104- 82CBOVIX VIX OOPP 20230215 002100000038+00028-00071+00125-00026+00019+00066-01237-004689480000850+ 81CBOVIX VIX OOPC 20230215 002200000078-00070+00160-00021-00002+00158+00244-00112-00080+ 82CBOVIX VIX OOPC 20230215 002200000243+00329-00206-00156+00326+00244-00192+08256+004884130009299+ 81CBOVIX VIX OOPP 20230215 002200000078-00070+00060-00079+00098-00058+00044-00087+00119- 82CBOVIX VIX OOPP 20230215 002200000044+00029-00094+00143-00026+00026+00077-01560-004884130001200+ 81CBOVIX VIX OOPC 20230215 002300000086-00081+00165-00005-00008-00165+00246-00094-00067+ 82CBOVIX VIX OOPC 20230215 002300000246+00329-00185-00140+00324+00238-00182+07941+005016860008692+ 81CBOVIX VIX OOPP 20230215 002300000086-00081+00065-00095+00108-00066+00047-00106+00133- 82CBOVIX VIX OOPP 20230215 002300000047+00030-00115+00159-00025+00032+00088-01875-005016860001575+ 81CBOVIX VIX OOPC 20230215 002400000093-00092+00169-00009+00018-00172+00248-00076-00055+ 82CBOVIX VIX OOPC 20230215 002400000248+00328-00164-00125+00321+00231-00172+07625+005143410008136+ 81CBOVIX VIX OOPP 20230215 002400000093-00092+00070-00109+00118-00072+00048-00123+00145- 82CBOVIX VIX OOPP 20230215 002400000049+00029-00136+00174-00022+00039+00097-02191-005143410002000+ 81CBOVIX VIX OOPC 20230215 002500000099-00101+00173-00022+00026-00176+00249-00059-00044+ 82CBOVIX VIX OOPC 20230215 002500000249+00327-00143-00111+00317+00224-00163+07308+005300700007654+ 81CBOVIX VIX OOPP 20230215 002500000098-00101+00073-00122+00126-00077+00049-00140+00156- 82CBOVIX VIX OOPP 20230215 002500000049+00027-00156+00188-00017+00046+00106-02508-005300700002500+ 81CBOVIX VIX OOPC 20230215 002600000103-00108+00175-00033+00034-00180+00249-00044-00034+ 82CBOVIX VIX OOPC 20230215 002600000248+00325-00125-00099+00311+00217-00154+07005+005396470007172+ 81CBOVIX VIX OOPP 20230215 002600000103-00108+00075-00133+00133-00080+00049-00155+00166- 82CBOVIX VIX OOPP 20230215 002600000048+00025-00175+00201-00012+00053+00115-02811-005396470003000+ 81CBOVIX VIX OOPC 20230215 002700000108-00114+00177-00043+00040-00182+00248-00031-00025+ 82CBOVIX VIX OOPC 20230215 002700000245+00322-00108-00087+00305+00209-00146+06710+005501710006741+ 81CBOVIX VIX OOPP 20230215 002700000107-00114+00077-00143+00140-00082+00049-00169+00175- 82CBOVIX VIX OOPP 20230215 002700000046+00022-00192+00212-00006+00060+00123-03106-005501710003550+ 81CBOVIX VIX OOPC 20230215 002800000111-00119+00178-00052+00046-00183+00247-00018-00017+ 82CBOVIX VIX OOPC 20230215 002800000242+00318-00091-00077+00298+00202-00139+06426+005618740006359+ 81CBOVIX VIX OOPP 20230215 002800000111-00119+00078-00152+00146-00083+00048-00182+00183- 82CBOVIX VIX OOPP 20230215 002800000043+00019-00208+00223-00001-00067+00131-03390-005618740004150+ 81CBOVIX VIX OOPC 20230215 002900000114-00123+00179-00060+00051-00183+00246-00007-00010+ 82CBOVIX VIX OOPC 20230215 002900000239+00315-00077-00068+00291+00195-00132+06157+005750050006027+ 81CBOVIX VIX OOPP 20230215 002900000114-00123+00079-00159+00151-00083+00046-00193+00190- 82CBOVIX VIX OOPP 20230215 002900000039+00015-00223+00232-00009-00074+00138-03659-005750050004800+ 81CBOVIX VIX OOPC 20230215 003000000116-00126+00179-00066+00055-00182+00244-00003+00003+ 82CBOVIX VIX OOPC 20230215 003000000234+00311-00064-00059+00283+00189-00125+05899+005844860005695+ 81CBOVIX VIX OOPP 20230215 003000000116-00126+00079-00166+00155-00082+00044-00202+00196- 82CBOVIX VIX OOPP 20230215 003000000035+00011-00236+00240-00016-00081+00144-03917-005844860005450+ 81CBOVIX VIX OOPC 20230215 003250000119-00129+00177-00077+00063-00177+00237-00022+00010- 82CBOVIX VIX OOPC 20230215 003250000222+00299-00036-00041+00263+00173-00110+05302+006039250004950+ 81CBOVIX VIX OOPP 20230215 003250000119-00129+00077-00177+00163-00077+00037-00222+00209- 82CBOVIX VIX OOPP 20230215 003250000022+00000+00263+00258-00036-00097+00159-04514-006039250007159+ 81CBOVIX VIX OOPC 20230215 003500000120-00129+00173-00084+00068-00170+00229-00035+00019- 82CBOVIX VIX OOPC 20230215 003500000209+00287-00016-00027+00244+00158-00098+04779+006231280004350+ 81CBOVIX VIX OOPP 20230215 003500000120-00129+00074-00183+00168-00070+00030-00235+00219- 82CBOVIX VIX OOPP 20230215 003500000009+00012+00284+00272-00056-00111+00172-05037-006231280009013+ 81CBOVIX VIX OOPC 20230215 003750000119-00126+00169-00087+00072-00162+00221-00045+00026- 82CBOVIX VIX OOPC 20230215 003750000195+00274-00001-00017+00225+00145-00087+04323+006404760003850+ 81CBOVIX VIX OOPP 20230215 003750000119-00126+00069-00187+00172-00062+00021-00244+00226- 82CBOVIX VIX OOPP 20230215 003750000005-00025+00299+00283-00075-00124+00182-05493-006404760010967+ 81CBOVIX VIX OOPC 20230215 004000000118-00122+00164-00088+00073-00154+00212-00051+00031- 82CBOVIX VIX OOPC 20230215 004000000182+00262-00011+00008+00208+00133-00079+03933+006584480003450+ 81CBOVIX VIX OOPP 20230215 004000000118-00122+00064-00187+00173-00054+00013-00250+00231- 82CBOVIX VIX OOPP 20230215 004000000017-00037+00310+00291-00091-00136+00191-05883-006584480013022+ 81CBOVIX VIX OOPC 20230215 004250000115-00118+00158-00087+00074-00146+00204-00054+00035- 82CBOVIX VIX OOPC 20230215 004250000171+00251-00019+00002+00194+00123-00071+03600+006764320003125+ 81CBOVIX VIX OOPP 20230215 004250000115-00118+00059-00187+00174-00046+00004-00254+00235- 82CBOVIX VIX OOPP 20230215 004250000029-00049+00318+00298-00106-00146+00198-06216-006764320015151+ 81CBOVIX VIX OOPC 20230215 004500000112-00112+00153-00086+00074-00137+00195-00056+00038- 82CBOVIX VIX OOPC 20230215 004500000159+00239-00025+00003-00179+00113-00064+03283+006876500002800+ 81CBOVIX VIX OOPP 20230215 004500000113-00112+00053-00185+00174-00037+00005+00256+00238- 82CBOVIX VIX OOPP 20230215 004500000041-00060+00324+00303-00121-00156+00205-06533-006876500017280+ 81CBOVIX VIX OOPC 20230215 004750000109-00107+00147-00083+00073-00128+00186-00057+00040- 82CBOVIX VIX OOPC 20230215 004750000148+00228-00029+00008-00165+00105-00058+03005+006986350002525+ 81CBOVIX VIX OOPP 20230215 004750000109-00107+00047-00183+00174-00028+00013+00257+00239- 82CBOVIX VIX OOPP 20230215 004750000052-00072+00328+00307-00135-00165+00211-06811-006986350019459+ 81CBOVIX VIX OOPC 20230215 005000000106-00102+00142-00081+00072-00121+00179-00057+00041- 82CBOVIX VIX OOPC 20230215 005000000139+00218-00032+00011-00154+00098-00054+02783+007135450002325+ 81CBOVIX VIX OOPP 20230215 005000000106-00102+00042-00180+00173-00021+00020+00257+00241- 82CBOVIX VIX OOPP 20230215 005000000061-00081+00331+00310-00145-00172+00216-07033-007135450021714+ 81CBOVIX VIX OOPC 20230215 005500000099-00092+00130-00075+00070-00107+00163-00056+00042- 82CBOVIX VIX OOPC 20230215 005500000121+00198-00035+00015-00133+00084-00045+02362+007311190001925+ 81CBOVIX VIX OOPP 20230215 005500000100-00091+00031-00174+00170-00007+00036+00255+00242- 82CBOVIX VIX OOPP 20230215 005500000079-00101+00334+00315-00167-00185+00225-07454-007311190026222+ 81CBOVIX VIX OOPC 20230215 006000000092-00082+00120-00068+00066-00094+00149-00053+00041- 82CBOVIX VIX OOPC 20230215 006000000105+00180-00036+00018-00114+00073-00038+02011+007445260001600+ 81CBOVIX VIX OOPP 20230215 006000000093-00081+00020-00167+00166-00006-00050+00252+00241- 82CBOVIX VIX OOPP 20230215 006000000095-00119+00335+00318-00186-00197+00232-07805-007445260030806+ 81CBOVIX VIX OOPC 20230215 006500000086-00074+00111-00063+00063-00084+00138-00050+00040- 82CBOVIX VIX OOPC 20230215 006500000094+00166-00036+00020-00102+00064-00033+01772+007653080001400+ 81CBOVIX VIX OOPP 20230215 006500000087-00074+00012-00162+00163-00016-00061+00249+00241- 82CBOVIX VIX OOPP 20230215 006500000107-00133+00335+00320-00198-00205+00237-08044-007653080035514+ 81CBOVIX VIX OOPC 20230215 007000000080-00066+00103-00057+00059-00075+00127-00046+00039- 82CBOVIX VIX OOPC 20230215 007000000082+00152-00035+00021-00089+00057-00029+01544+007776260001200+ 81CBOVIX VIX OOPP 20230215 007000000081-00066+00003-00156+00159-00025-00072+00245+00239- 82CBOVIX VIX OOPP 20230215 007000000118-00147+00333+00321-00211-00213+00241-08272-007776260040223+ 81CBOVIX VIX OOPC 20230215 007500000074-00059+00094-00051+00055-00066+00116-00043+00037- 82CBOVIX VIX OOPC 20230215 007500000072+00139-00033+00021-00078+00050-00025+01343+007864800001025+ 81CBOVIX VIX OOPP 20230215 007500000075-00059+00005+00151+00156-00034-00083+00242+00238- 82CBOVIX VIX OOPP 20230215 007500000128-00160+00332+00321-00222-00220+00245-08473-007864800044956+ 81CBOVIX VIX OOPC 20230215 008000000069-00054+00088-00047+00052-00060+00107-00039+00036- 82CBOVIX VIX OOPC 20230215 008000000065+00128-00031+00021-00069+00044-00022+01191+007982850000900+ 81CBOVIX VIX OOPP 20230215 008000000070-00053+00012+00146+00152-00041-00092+00238+00236- 82CBOVIX VIX OOPP 20230215 008000000136-00171+00330+00321-00231-00225+00248-08625-007982850049740+ 81CBOVIX VIX OOPC 20230215 008500000065-00049+00082-00043+00049-00054+00100-00037+00034- 82CBOVIX VIX OOPC 20230215 008500000059+00119-00029+00020-00062+00040-00019+01069+008105760000802+ 81CBOVIX VIX OOPP 20230215 008500000066-00048+00017+00142+00150-00047-00099+00235+00235- 82CBOVIX VIX OOPP 20230215 008500000142-00180+00328+00321-00238-00229+00250-08747-008105760054550+ 81CBOVIX VIX OOPC 20230215 009000000061-00045+00076-00040+00046-00049+00093-00034+00033- 82CBOVIX VIX OOPC 20230215 009000000053+00111-00028+00020-00057+00036-00017+00967+008224720000722+ 81CBOVIX VIX OOPP 20230215 009000000062-00044+00022+00139+00147-00051-00106+00233+00233- 82CBOVIX VIX OOPP 20230215 009000000147-00188+00326+00320-00244-00233+00252-08849-008224720059378+ 81CBOVIX VIX OOPC 20230215 009500000057-00041+00071-00036+00043-00045+00087-00031+00031- 82CBOVIX VIX OOPC 20230215 009500000048+00103-00026+00019-00051+00033-00016+00867+008305390000641+ 81CBOVIX VIX OOPP 20230215 009500000058-00040+00028+00135+00144-00056-00112+00230+00232- 82CBOVIX VIX OOPP 20230215 009500000153-00196+00324+00320-00249-00237+00254-08949-008305390064206+ 81CBOVIX VIX OOPC 20230215 010000000054-00038+00067-00034+00041-00041+00082-00030+00030- 82CBOVIX VIX OOPC 20230215 010000000044+00097-00025+00019-00047+00030-00014+00798+008425700000589+ 81CBOVIX VIX OOPP 20230215 010000000055-00037+00032+00133+00142-00059-00117+00228+00230- 82CBOVIX VIX OOPP 20230215 010000000156-00202+00323+00319-00253-00239+00256-09018-008425700069062+ 81CBOVIX VIX OOPC 20230215 011000000048-00032+00059-00029+00037-00035+00072-00026+00027- 82CBOVIX VIX OOPC 20230215 011000000037+00085-00022+00018-00039+00025-00012+00664+008585960000484+ 81CBOVIX VIX OOPP 20230215 011000000049-00031+00039+00128+00138-00066-00127+00224+00228- 82CBOVIX VIX OOPP 20230215 011000000164-00213+00320+00318-00261-00244+00258-09152-008585960078775+ 81CBOVIX VIX OOPC 20230215 012000000041-00026+00051-00024+00032-00028+00062-00021+00024- 82CBOVIX VIX OOPC 20230215 012000000030+00073-00018+00016-00031+00021-00009+00533+008637400000379+ 81CBOVIX VIX OOPP 20230215 012000000043-00025+00047+00122+00133-00073-00137+00220+00225- 82CBOVIX VIX OOPP 20230215 012000000171-00225+00317+00317-00269-00249+00261-09283-008637400088487+ 81CBOVIX VIX OOPC 20230215 013000000037-00023+00046-00021+00029-00025+00055-00019+00022- 82CBOVIX VIX OOPC 20230215 013000000026+00065-00016+00015-00027+00018-00008+00460+008788370000325+ 81CBOVIX VIX OOPP 20230215 013000000039-00021+00052+00119+00130-00077-00143+00217+00223- 82CBOVIX VIX OOPP 20230215 013000000175-00233+00314+00316-00274-00251+00262-09356-008788370098250+ 81CBOVIX VIX OOPC 20230215 014000000033-00020+00041-00018+00026-00021+00049-00016+00020- 82CBOVIX VIX OOPC 20230215 014000000022+00058-00014+00014-00023+00015-00007+00393+008893170000275+ 81CBOVIX VIX OOPP 20230215 014000000035-00018+00057+00116+00128-00080-00149+00215+00221- 82CBOVIX VIX OOPP 20230215 014000000179-00240+00312+00315-00278-00254+00263-09423-008893170108017+ 81CBOVIX VIX OOPC 20230215 015000000031-00018+00038-00017+00024-00019+00046-00015+00018- 82CBOVIX VIX OOPC 20230215 015000000020+00054-00013+00013-00021+00014-00006+00356+009067990000250+ 81CBOVIX VIX OOPP 20230215 015000000033-00016+00060+00115+00126-00082-00152+00213+00220- 82CBOVIX VIX OOPP 20230215 015000000181-00244+00311+00314-00280-00255+00264-09460-009067990117809+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001000000713+01070-01070-01070+01070+00963-00652+09997+012625770021746+ 81CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000+00000+00300-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001050000713+01070-01070-01070+01070+00963-00637+09997+012625770021246+ 81CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000+00000+00315-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001100000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001100000713+01070-01070-01070+01070+00963-00622+09997+012625770020746+ 81CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000+00000+00330-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001150000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001150000713+01070-01070-01070+01070+00963-00607+09997+012625770020246+ 81CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000+00000+00000+00345-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001200000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001200000713+01070-01070-01070+01070+00963-00592+09997+012625770019746+ 81CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000+00000+00000+00360-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001250000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001250000713+01070-01070-01070+01070+00963-00577+09997+012625770019246+ 81CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00000+00000+00000+00375-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001300000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001300000713+01070-01070-01070+01070+00963-00562+09997+012625770018746+ 81CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00000+00000+00000+00390-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001350000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001350000713+01070-01070-01070+01070+00963-00547+09997+012625770018246+ 81CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00000+00000+00000+00405-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001400000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001400000713+01070-01070-01070+01070+00963-00532+09997+012625770017746+ 81CBOVIXW VIX OOPP 20220622 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001400000000+00000+00000+00000+00000+00000+00420-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001450000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001450000713+01070-01070-01070+01070+00963-00517+09997+012625770017247+ 81CBOVIXW VIX OOPP 20220622 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001450000000+00000+00000+00000+00000+00000+00435-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001500000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001500000713+01070-01070-01070+01070+00963-00502+09997+012625770016747+ 81CBOVIXW VIX OOPP 20220622 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001500000000+00000+00000+00000+00000+00000+00450-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001600000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001600000713+01070-01070-01070+01070+00963-00472+09997+012625770015747+ 81CBOVIXW VIX OOPP 20220622 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001600000000+00000+00000+00000-00000+00000+00480-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001700000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001700000713+01070-01070-01069+01070+00963-00442+09997+012625770014747+ 81CBOVIXW VIX OOPP 20220622 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001700000000+00000+00000+00000-00000+00000+00510-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001800000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220622 001800000713+01070-01070-01068+01070+00963-00412+09997+012625770013747+ 81CBOVIXW VIX OOPP 20220622 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001800000000+00000+00000+00002-00000-00000+00540-00000+012625770000000+ 81CBOVIXW VIX OOPC 20220622 001900000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001900000713+01070-01070-01062+01069+00963-00382+09996+012625770012748+ 81CBOVIXW VIX OOPP 20220622 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001900000000+00000+00000+00008-00001-00000+00570-00001-012625770000000+ 81CBOVIXW VIX OOPC 20220622 002000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 002000000713+01070-01070-01043+01061+00963-00352+09991+012625770011749+ 81CBOVIXW VIX OOPP 20220622 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 002000000000+00000+00000+00027-00008-00000+00600-00006-012625770000001+ 81CBOVIXW VIX OOPC 20220622 002100000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220622 002100000713+01070-01070-01004+01030+00963-00323+09977+012625770010751+ 81CBOVIXW VIX OOPP 20220622 002100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220622 002100000000+00000+00000+00066-00040-00000+00630-00020-012625770000003+ 81CBOVIXW VIX OOPC 20220622 002200000001+00001+00356-00356-00357+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220622 002200000713+01069-01069-00943+00964+00963-00293+09945+012625770009756+ 81CBOVIXW VIX OOPP 20220622 002200000001+00001+00001+00001+00001+00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220622 002200000000+00001+00001+00127-00106-00000+00659-00052-012625770000008+ 81CBOVIXW VIX OOPC 20220622 002300000001+00001+00355-00355-00358+00358+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220622 002300000711+01069-01069-00865+00875+00963-00263+09908+011995740008762+ 81CBOVIXW VIX OOPP 20220622 002300000001+00001+00001+00001+00001+00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220622 002300000002-00001+00001+00205-00195-00000+00689-00089-011995740000014+ 81CBOVIXW VIX OOPC 20220622 002400000002+00002+00355-00355-00358+00359+00711-00711-00670+ 82CBOVIXW VIX OOPC 20220622 002400000698+01068-01068-00774+00777+00962-00233+09866+011089000007768+ 81CBOVIXW VIX OOPP 20220622 002400000002+00002+00002+00002+00001+00002+00002+00002+00043- 82CBOVIXW VIX OOPP 20220622 002400000015-00002+00002+00296-00293-00001+00719-00131-011089000000020+ 81CBOVIXW VIX OOPC 20220622 002500000002+00002+00354-00354-00356+00359+00711-00711-00627+ 82CBOVIXW VIX OOPC 20220622 002500000657+01068-01068-00677+00677+00962-00203+09816+010036490006774+ 81CBOVIXW VIX OOPP 20220622 002500000003+00003+00003+00003+00000-00003+00003+00003+00086- 82CBOVIXW VIX OOPP 20220622 002500000056-00003+00003+00393-00392-00001+00749-00181-010036490000026+ 81CBOVIXW VIX OOPC 20220622 002600000003+00003+00353-00353-00352+00360+00710-00710-00561+ 82CBOVIXW VIX OOPC 20220622 002600000577+01067-01067-00578+00578+00962-00174+09734+009061170005784+ 81CBOVIXW VIX OOPP 20220622 002600000003+00004+00003+00004+00005-00003+00004+00004+00152- 82CBOVIXW VIX OOPP 20220622 002600000136-00004+00004+00491-00491-00001+00779-00263-009061170000035+ 81CBOVIXW VIX OOPC 20220622 002700000005+00005+00351-00351-00340+00360+00708-00708-00477+ 82CBOVIXW VIX OOPC 20220622 002700000480+01065-01065-00480+00480+00961-00144+09573+008269570004804+ 81CBOVIXW VIX OOPP 20220622 002700000005+00006+00005+00006+00017-00004+00006+00006+00237- 82CBOVIXW VIX OOPP 20220622 002700000233-00006+00006+00589-00589-00002+00808-00424-008269570000055+ 81CBOVIXW VIX OOPC 20220622 002800000010+00011+00346-00346-00312+00347+00702-00702-00385+ 82CBOVIXW VIX OOPC 20220622 002800000386+01059-01059-00386+00386+00960-00116+09200+007895740003859+ 81CBOVIXW VIX OOPP 20220622 002800000010+00011+00011+00011+00044-00009-00011+00011+00328- 82CBOVIXW VIX OOPP 20220622 002800000327-00011+00011+00684-00684-00003+00836-00797-007895740000110+ 81CBOVIXW VIX OOPC 20220622 002900000017+00021+00336-00336-00266+00292+00692-00692-00296+ 82CBOVIXW VIX OOPC 20220622 002900000296+01049-01049-00296+00296+00957-00089+08583+007520360002959+ 81CBOVIXW VIX OOPP 20220622 002900000018+00021+00021+00021+00091-00064-00021+00021+00417- 82CBOVIXW VIX OOPP 20220622 002900000417-00021+00021+00774-00774-00006+00863-01414-007520360000210+ 81CBOVIXW VIX OOPC 20220622 003000000031+00045+00311-00311-00209+00220+00668-00668-00220+ 82CBOVIXW VIX OOPC 20220622 003000000220+01024-01024-00220+00220+00949-00066+07481+007770290002205+ 81CBOVIXW VIX OOPP 20220622 003000000031+00045+00045+00046+00147-00136-00045+00046+00493- 82CBOVIXW VIX OOPP 20220622 003000000493-00046+00046+00849-00849-00014+00886-02516-007770290000455+ 81CBOVIXW VIX OOPC 20220622 003250000056+00092+00184-00174-00107+00108+00531-00530-00108+ 82CBOVIXW VIX OOPC 20220622 003250000108+00887-00887-00108+00108+00908-00032+04385+009501220001080+ 81CBOVIXW VIX OOPP 20220622 003250000056+00092+00172+00183+00250-00249-00183+00183+00605- 82CBOVIXW VIX OOPP 20220622 003250000605-00183+00183+00962-00962-00055+00920-05612-009501220001830+ 81CBOVIXW VIX OOPC 20220622 003500000044+00054+00064-00021-00054+00055+00343-00334-00054+ 82CBOVIXW VIX OOPC 20220622 003500000055+00691-00690-00055+00055+00849-00016+02421+010914190000545+ 81CBOVIXW VIX OOPP 20220622 003500000044+00054+00292+00336+00302-00302-00371+00379+00659- 82CBOVIXW VIX OOPP 20220622 003500000659-00379+00379+01016-01016-00114+00936-07576-010914190003794+ 81CBOVIXW VIX OOPC 20220622 003750000029+00030+00008-00021+00030+00031+00173-00133-00030+ 82CBOVIXW VIX OOPC 20220622 003750000031+00473-00465-00031+00031+00781-00009+01393+012315480000305+ 81CBOVIXW VIX OOPP 20220622 003750000028+00030+00349+00378+00326-00326-00540+00581+00683- 82CBOVIXW VIX OOPP 20220622 003750000683-00597+00605+01040-01040-00182+00943-08604-012315480006054+ 81CBOVIXW VIX OOPC 20220622 004000000020+00020+00008+00019+00020+00021+00070-00025-00020+ 82CBOVIXW VIX OOPC 20220622 004000000021+00279-00243-00021+00021+00709-00006+00909+013938400000205+ 81CBOVIXW VIX OOPP 20220622 004000000020+00020+00365+00376+00336-00336-00643+00689+00693- 82CBOVIXW VIX OOPP 20220622 004000000693-00791+00827+01050-01050-00254+00946-09088-013938400008453+ 81CBOVIXW VIX OOPC 20220622 004250000015+00015+00011+00015+00015+00016+00023-00005+00016+ 82CBOVIXW VIX OOPC 20220622 004250000016+00147-00094-00016+00016+00636-00005+00656+015575320000155+ 81CBOVIXW VIX OOPP 20220622 004250000015+00015+00368+00372+00341-00341-00690+00718+00698- 82CBOVIXW VIX OOPP 20220622 004250000698-00923+00976+01055-01055-00327+00948-09341-015575320010903+ 81CBOVIXW VIX OOPC 20220622 004500000011+00011+00010+00011+00011+00011+00004-00009+00011+ 82CBOVIXW VIX OOPC 20220622 004500000011+00069-00026-00011+00011+00562-00003+00460+016726240000110+ 81CBOVIXW VIX OOPP 20220622 004500000011+00011+00366+00367+00346-00346-00709+00722+00703- 82CBOVIXW VIX OOPP 20220622 004500000703-01000+01044+01059-01059-00401+00949-09537-016726240013357+ 81CBOVIXW VIX OOPC 20220622 004750000009+00009+00008+00009+00009+00009+00002+00008+00009+ 82CBOVIXW VIX OOPC 20220622 004750000009+00031-00003-00009+00009+00488-00003+00361+018098160000090+ 81CBOVIXW VIX OOPP 20220622 004750000009+00009+00365+00365+00348-00348-00715+00721+00705- 82CBOVIXW VIX OOPP 20220622 004750000705-01039+01066+01061-01061-00475+00950-09635-018098160015837+ 81CBOVIXW VIX OOPC 20220622 005000000007+00007+00007+00007+00007+00007+00004+00007+00007+ 82CBOVIXW VIX OOPC 20220622 005000000007+00012-00003+00007+00007+00414-00002+00277+019146200000070+ 81CBOVIXW VIX OOPP 20220622 005000000007+00007+00363+00363+00350-00350-00717+00720+00707- 82CBOVIXW VIX OOPP 20220622 005000000707-01058+01073+01063-01063-00549+00950-09720-019146200018316+ 81CBOVIXW VIX OOPC 20220622 005500000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIXW VIX OOPC 20220622 005500000005+00000+00005+00005+00005+00272-00002+00187+021306260000050+ 81CBOVIXW VIX OOPP 20220622 005500000005+00005+00361+00361+00352-00352-00717+00718+00709- 82CBOVIXW VIX OOPP 20220622 005500000709-01070+01074+01065-01065-00691+00951-09810-021306260023295+ 81CBOVIXW VIX OOPC 20220622 006000000003+00004+00003+00003+00003+00004+00003+00003+00004+ 82CBOVIXW VIX OOPC 20220622 006000000004+00002+00003+00004+00004+00157-00001+00128+022985940000035+ 81CBOVIXW VIX OOPP 20220622 006000000003+00003+00360+00360+00354-00354-00716+00716+00710- 82CBOVIXW VIX OOPP 20220622 006000000710-01072+01073+01067-01067-00805+00951-09869-022985940028279+ 81CBOVIXW VIX OOPC 20220622 006500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220622 006500000003+00003+00003+00003+00003+00083-00001+00103+024915900000030+ 81CBOVIXW VIX OOPP 20220622 006500000002+00002+00359+00359+00354-00354-00716+00716+00711- 82CBOVIXW VIX OOPP 20220622 006500000711-01072+01072+01068-01068-00880+00951-09894-024915900033273+ 81CBOVIXW VIX OOPC 20220622 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220622 007000000002+00002+00002+00002+00002+00042-00001+00083+026506870000025+ 81CBOVIXW VIX OOPP 20220622 007000000002+00002+00359+00359+00355-00355-00715+00715+00711- 82CBOVIXW VIX OOPP 20220622 007000000711-01072+01072+01068-01068-00921+00952-09914-026506870038267+ 81CBOVIXW VIX OOPC 20220622 007500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220622 007500000002+00002+00002+00002+00002+00020-00001+00065+027764850000020+ 81CBOVIXW VIX OOPP 20220622 007500000001+00001+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20220622 007500000712-01071+01071+01069-01069-00943+00952-09932-027764850043261+ 81CBOVIXW VIX OOPC 20220622 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220622 008000000001+00001+00001+00001+00001+00009-00000+00048+028658350000015+ 81CBOVIXW VIX OOPP 20220622 008000000001+00001+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220622 008000000713-01071+01071+01069-01069-00954+00952-09949-028658350048255+ 81CBOVIXW VIX OOPC 20220622 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220622 008500000001+00001+00001+00001+00001+00004-00000+00032+029077220000010+ 81CBOVIXW VIX OOPP 20220622 008500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220622 008500000713-01070+01070+01070-01070-00959+00952-09965-029077220053249+ 81CBOVIXW VIX OOPC 20220622 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220622 009000000001+00001+00001+00001+00001+00001-00000+00019+029077220000006+ 81CBOVIXW VIX OOPP 20220622 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220622 009000000714-01070+01070+01070-01070-00961+00952-09978-029077220058244+ 81CBOVIXW VIX OOPC 20220622 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 009500000000+00000+00000+00000+00000+00000-00000+00011+029077220000003+ 81CBOVIXW VIX OOPP 20220622 009500000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220622 009500000714-01069+01069+01071-01071-00962+00952-09986-029077220063240+ 81CBOVIXW VIX OOPC 20220622 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220622 010000000000+00000+00000+00000+00000+00000-00000+00006+029077220000002+ 81CBOVIXW VIX OOPP 20220622 010000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220622 010000000714-01069+01069+01071-01071-00963+00952-09991-029077220068238+ 81CBOVIXW VIX OOPC 20220629 001000000000+00000+00356-00356-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220629 001000000713+01069-01069-01063+01069+00963-00637+09976+023456460021248+ 81CBOVIXW VIX OOPP 20220629 001000000000+00001+00001+00001+00000-00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20220629 001000000001+00001+00001+00006-00000-00000+00299-00019-023456460000008+ 81CBOVIXW VIX OOPC 20220629 001050000000+00001+00356-00356-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220629 001050000713+01069-01069-01062+01069+00963-00622+09973+022674320020749+ 81CBOVIXW VIX OOPP 20220629 001050000000+00001+00001+00001+00000-00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20220629 001050000001+00001+00001+00008-00001-00000+00314-00021-022674320000009+ 81CBOVIXW VIX OOPC 20220629 001100000000+00001+00356-00356-00356+00357+00713-00712-00710+ 82CBOVIXW VIX OOPC 20220629 001100000713+01069-01069-01060+01068+00962-00607+09971+021915010020250+ 81CBOVIXW VIX OOPP 20220629 001100000001+00001+00001+00001+00000-00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20220629 001100000001+00001+00001+00009-00001-00000+00329-00023-021915010000010+ 81CBOVIXW VIX OOPC 20220629 001150000000+00001+00356-00356-00356+00357+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220629 001150000713+01069-01069-01058+01068+00962-00593+09969+021177370019751+ 81CBOVIXW VIX OOPP 20220629 001150000001+00001+00001+00001+00000-00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20220629 001150000001+00001+00001+00011-00001-00000+00344-00025-021177370000010+ 81CBOVIXW VIX OOPC 20220629 001200000000+00001+00356-00356-00356+00357+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220629 001200000713+01069-01069-01056+01068+00962-00578+09966+020460240019252+ 81CBOVIXW VIX OOPP 20220629 001200000001+00001+00001+00001+00001-00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20220629 001200000001+00001+00001+00013-00002-00000+00359-00028-020460240000011+ 81CBOVIXW VIX OOPC 20220629 001250000000+00001+00356-00356-00356+00357+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220629 001250000713+01069-01069-01054+01067+00962-00563+09964+019762470018753+ 81CBOVIXW VIX OOPP 20220629 001250000001+00001+00001+00001+00001-00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20220629 001250000001+00001+00001+00015-00002-00000+00374-00030-019762470000012+ 81CBOVIXW VIX OOPC 20220629 001300000000+00001+00356-00356-00355+00357+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220629 001300000713+01069-01069-01051+01067+00962-00548+09961+019082950018253+ 81CBOVIXW VIX OOPP 20220629 001300000000+00001+00001+00001+00001-00001+00001+00001+00005- 82CBOVIXW VIX OOPP 20220629 001300000001+00001+00001+00018-00003-00000+00389-00033-019082950000012+ 81CBOVIXW VIX OOPC 20220629 001350000000+00001+00356-00356-00355+00357+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220629 001350000713+01069-01069-01048+01066+00962-00533+09958+018420650017754+ 81CBOVIXW VIX OOPP 20220629 001350000000+00001+00001+00001+00001-00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20220629 001350000001+00001+00001+00021-00004-00000+00404-00036-018420650000013+ 81CBOVIXW VIX OOPC 20220629 001400000000+00001+00356-00355-00355+00358+00712-00712-00706+ 82CBOVIXW VIX OOPC 20220629 001400000713+01069-01069-01044+01065+00962-00518+09955+017774570017255+ 81CBOVIXW VIX OOPP 20220629 001400000000+00001+00001+00001+00001-00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220629 001400000001+00001+00001+00025-00005-00000+00419-00039-017774570000014+ 81CBOVIXW VIX OOPC 20220629 001450000000+00001+00356-00355-00355+00358+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220629 001450000713+01069-01068-01040+01064+00962-00503+09951+017143780016756+ 81CBOVIXW VIX OOPP 20220629 001450000000+00001+00001+00001+00002-00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20220629 001450000000+00001+00001+00029-00006-00000+00434-00043-017143780000014+ 81CBOVIXW VIX OOPC 20220629 001500000000+00001+00356-00355-00354+00358+00712-00712-00703+ 82CBOVIXW VIX OOPC 20220629 001500000713+01068-01068-01036+01062+00962-00488+09948+016527400016257+ 81CBOVIXW VIX OOPP 20220629 001500000000+00001+00001+00001+00002-00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20220629 001500000000+00001+00001+00034-00007-00000+00449-00046-016527400000015+ 81CBOVIXW VIX OOPC 20220629 001600000000+00001+00356-00355-00353+00358+00712-00712-00699+ 82CBOVIXW VIX OOPC 20220629 001600000713+01068-01068-01024+01058+00962-00458+09940+015334630015259+ 81CBOVIXW VIX OOPP 20220629 001600000000+00002+00001+00002+00003-00001+00002+00002+00013- 82CBOVIXW VIX OOPP 20220629 001600000000+00002+00002+00046-00011-00000+00479-00054-015334630000016+ 81CBOVIXW VIX OOPC 20220629 001700000000-00002+00355-00355-00352+00358+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220629 001700000713+01068-01068-01009+01052+00962-00428+09932+014190240014261+ 81CBOVIXW VIX OOPP 20220629 001700000000+00002+00001+00002+00004-00002+00002+00002+00018- 82CBOVIXW VIX OOPP 20220629 001700000000-00002+00002+00061-00018-00001+00509-00062-014190240000018+ 81CBOVIXW VIX OOPC 20220629 001800000000-00002+00355-00355-00351+00358+00712-00711-00689+ 82CBOVIXW VIX OOPC 20220629 001800000712+01068-01068-00989+01042+00962-00398+09922+013088880013263+ 81CBOVIXW VIX OOPP 20220629 001800000000-00002+00001+00002+00006-00002+00002+00002+00024- 82CBOVIXW VIX OOPP 20220629 001800000001-00002+00002+00081-00028-00001+00539-00072-013088880000019+ 81CBOVIXW VIX OOPC 20220629 001900000001-00002+00355-00355-00349+00358+00711-00711-00681+ 82CBOVIXW VIX OOPC 20220629 001900000711+01068-01068-00963+01026+00962-00368+09911+012025750012264+ 81CBOVIXW VIX OOPP 20220629 001900000000-00002+00001+00002+00007-00002+00002+00002+00032- 82CBOVIXW VIX OOPP 20220629 001900000002-00002+00002+00106-00043-00001+00569-00083-012025750000020+ 81CBOVIXW VIX OOPC 20220629 002000000001-00002+00355-00355-00346+00358+00711-00711-00670+ 82CBOVIXW VIX OOPC 20220629 002000000709+01068-01068-00930+01001+00962-00338+09898+010996530011266+ 81CBOVIXW VIX OOPP 20220629 002000000001-00002+00002+00002+00010-00002+00002+00002+00043- 82CBOVIXW VIX OOPP 20220629 002000000004-00002+00002+00139-00069-00001+00599-00096-010996530000022+ 81CBOVIXW VIX OOPC 20220629 002100000001-00002+00355-00354-00343+00359+00711-00711-00655+ 82CBOVIXW VIX OOPC 20220629 002100000705+01067-01067-00888+00960+00962-00308+09876+010113380010270+ 81CBOVIXW VIX OOPP 20220629 002100000001-00002+00002+00002+00014-00002+00002+00002+00058- 82CBOVIXW VIX OOPP 20220629 002100000008-00002+00003+00182-00109-00001+00629-00119-010113380000025+ 81CBOVIXW VIX OOPC 20220629 002200000002-00003+00354-00353-00336+00359+00710-00710-00632+ 82CBOVIXW VIX OOPC 20220629 002200000696+01066-01066-00833+00899+00962-00278+09824+009527940009281+ 81CBOVIXW VIX OOPP 20220629 002200000002-00004+00002+00004+00020-00003+00003+00004+00081- 82CBOVIXW VIX OOPP 20220629 002200000017-00003+00004+00237-00171-00001+00658-00170-009527940000035+ 81CBOVIXW VIX OOPC 20220629 002300000003-00006+00353-00351-00326+00360+00708-00707-00598+ 82CBOVIXW VIX OOPC 20220629 002300000676+01064-01064-00766+00820+00961-00249+09710+009292960008307+ 81CBOVIXW VIX OOPP 20220629 002300000003-00006+00004+00006+00031-00004+00006+00006+00115- 82CBOVIXW VIX OOPP 20220629 002300000037-00006+00006+00303-00250-00002+00688-00284-009292960000061+ 81CBOVIXW VIX OOPC 20220629 002400000005-00009+00351-00348-00313+00361+00705-00705-00561+ 82CBOVIXW VIX OOPC 20220629 002400000646+01061-01061-00694+00731+00960-00220+09586+008765810007334+ 81CBOVIXW VIX OOPP 20220629 002400000005-00009+00006+00009+00043-00004+00008+00009+00152- 82CBOVIXW VIX OOPP 20220629 002400000067-00009+00009+00376-00339-00003+00717-00408-008765810000087+ 81CBOVIXW VIX OOPC 20220629 002500000007-00016+00346-00341-00294+00360+00698-00697-00511+ 82CBOVIXW VIX OOPC 20220629 002500000594+01054-01054-00615+00640+00958-00192+09308+008754790006407+ 81CBOVIXW VIX OOPP 20220629 002500000007-00016+00010+00016+00063-00003+00015+00016+00202- 82CBOVIXW VIX OOPP 20220629 002500000119-00016+00016+00454-00430-00005+00745-00686-008754790000160+ 81CBOVIXW VIX OOPC 20220629 002600000009-00027+00339-00329-00270+00353+00688-00685-00457+ 82CBOVIXW VIX OOPC 20220629 002600000530+01042-01042-00536+00553+00954-00166+08907+008801060005527+ 81CBOVIXW VIX OOPP 20220629 002600000009-00027+00018+00028+00087-00003-00026+00028+00256- 82CBOVIXW VIX OOPP 20220629 002600000183-00027+00028+00533-00517-00008+00771-01087-008801060000280+ 81CBOVIXW VIX OOPC 20220629 002700000012-00042+00328-00310-00243+00338+00671-00666-00401+ 82CBOVIXW VIX OOPC 20220629 002700000461+01024-01023-00461+00472+00949-00142+08367+008942030004718+ 81CBOVIXW VIX OOPP 20220629 002700000012-00042+00029+00047+00113-00019-00042+00047+00312- 82CBOVIXW VIX OOPP 20220629 002700000252-00046+00047+00609-00598-00014+00795-01627-008942030000470+ 81CBOVIXW VIX OOPC 20220629 002800000013-00062+00311-00279-00216+00314+00645-00635-00348+ 82CBOVIXW VIX OOPC 20220629 002800000397+00994-00991-00395+00403+00939-00121+07671+009381200004033+ 81CBOVIXW VIX OOPP 20220629 002800000013-00062+00046+00077+00141-00043-00068+00078+00365- 82CBOVIXW VIX OOPP 20220629 002800000316-00075+00078+00675-00666-00024+00816-02323-009381200000785+ 81CBOVIXW VIX OOPC 20220629 002900000013-00079+00290-00240-00190+00285+00612-00592-00301+ 82CBOVIXW VIX OOPC 20220629 002900000342+00955-00949-00339+00346+00926-00104+06933+009892030003459+ 81CBOVIXW VIX OOPP 20220629 002900000013-00080+00066+00116+00167-00072-00101+00121+00412- 82CBOVIXW VIX OOPP 20220629 002900000371-00114+00121+00730-00724-00036+00833-03061-009892030001210+ 81CBOVIXW VIX OOPC 20220629 003000000012-00092+00268-00199-00167+00255+00576-00543-00260+ 82CBOVIXW VIX OOPC 20220629 003000000294+00911-00898-00291+00296+00911-00089+06219+010342350002964+ 81CBOVIXW VIX OOPP 20220629 003000000012-00092+00089+00158+00190-00102-00138+00170+00453- 82CBOVIXW VIX OOPP 20220629 003000000419-00159+00171+00778-00773-00051+00848-03775-010342350001715+ 81CBOVIXW VIX OOPC 20220629 003250000008-00101+00212-00103-00121+00187+00477-00402-00183+ 82CBOVIXW VIX OOPC 20220629 003250000204+00784-00743-00202+00205+00864-00062+04655+011427230002050+ 81CBOVIXW VIX OOPP 20220629 003250000008-00101+00145+00254+00235-00169-00236+00311+00530- 82CBOVIXW VIX OOPP 20220629 003250000509-00285+00326+00868-00865-00099+00875-05339-011427230003299+ 81CBOVIXW VIX OOPC 20220629 003500000004-00091+00162-00039-00089+00136+00383-00270-00130+ 82CBOVIXW VIX OOPC 20220629 003500000144+00655-00574-00142+00144+00807-00043+03460+012327360001440+ 81CBOVIXW VIX OOPP 20220629 003500000004-00091+00194+00317+00268-00220-00330+00443+00583- 82CBOVIXW VIX OOPP 20220629 003500000570-00414+00495+00928-00926-00156+00894-06534-012327360005188+ 81CBOVIXW VIX OOPC 20220629 003750000001-00076+00122-00004-00067+00101+00303-00170-00095+ 82CBOVIXW VIX OOPC 20220629 003750000104+00537-00420-00103+00104+00744-00031+02599+013187440001045+ 81CBOVIXW VIX OOPP 20220629 003750000001-00076+00234+00352+00290-00256-00410+00543+00618- 82CBOVIXW VIX OOPP 20220629 003750000609-00532+00650+00967-00965-00218+00906-07396-013187440007292+ 81CBOVIXW VIX OOPC 20220629 004000000002+00063+00093-00012+00053+00078+00239-00104-00073+ 82CBOVIXW VIX OOPC 20220629 004000000080+00438-00297-00079+00080+00678-00024+02010+014109480000800+ 81CBOVIXW VIX OOPP 20220629 004000000002+00063+00264+00368+00304-00279-00474+00609+00640- 82CBOVIXW VIX OOPP 20220629 004000000633-00632+00772+00991-00990-00285+00913-07984-014109480009546+ 81CBOVIXW VIX OOPC 20220629 004250000003+00049+00069-00018+00040+00057+00187-00060-00054+ 82CBOVIXW VIX OOPC 20220629 004250000058+00353-00204-00058+00058+00612-00018+01521+014629890000585+ 81CBOVIXW VIX OOPP 20220629 004250000003+00049+00287+00375+00317-00299-00526+00653+00659- 82CBOVIXW VIX OOPP 20220629 004250000655-00717+00865+01012-01011-00351+00919-08473-014629890011830+ 81CBOVIXW VIX OOPC 20220629 004500000004+00040+00053-00020+00032+00045+00147-00034-00042+ 82CBOVIXW VIX OOPC 20220629 004500000045+00286-00140-00045+00045+00547-00014+01196+015296160000455+ 81CBOVIXW VIX OOPP 20220629 004500000004+00040+00304+00376+00325-00312-00566+00679+00671- 82CBOVIXW VIX OOPP 20220629 004500000668-00784+00929+01025-01024-00416+00923-08798-015296160014198+ 81CBOVIXW VIX OOPC 20220629 004750000004+00032+00040-00019+00025+00035+00116-00018-00033+ 82CBOVIXW VIX OOPC 20220629 004750000035+00231-00095-00035+00035+00485-00011+00936+015803820000350+ 81CBOVIXW VIX OOPP 20220629 004750000004+00031+00317+00375+00332-00322-00597+00695+00681- 82CBOVIXW VIX OOPP 20220629 004750000678-00839+00974+01035-01035-00478+00926-09058-015803820016592+ 81CBOVIXW VIX OOPC 20220629 005000000004+00026+00030-00017+00020+00028+00092-00008-00026+ 82CBOVIXW VIX OOPC 20220629 005000000028+00188-00065-00028+00028+00427-00008+00753+016362170000280+ 81CBOVIXW VIX OOPP 20220629 005000000004+00025+00326+00373+00336-00329-00621+00704+00687- 82CBOVIXW VIX OOPP 20220629 005000000685-00882+01005+01042-01042-00535+00929-09241-016362170019021+ 81CBOVIXW VIX OOPC 20220629 005500000005+00020+00019-00015+00016+00021+00062-00000+00020+ 82CBOVIXW VIX OOPC 20220629 005500000021+00131-00033-00021+00021+00330-00006+00552+017753220000210+ 81CBOVIXW VIX OOPP 20220629 005500000004+00019+00337+00371+00341-00336-00650+00713+00694- 82CBOVIXW VIX OOPP 20220629 005500000692-00938+01036+01049-01049-00632+00931-09442-017753220023948+ 81CBOVIXW VIX OOPC 20220629 006000000005+00015+00012-00012+00012+00016+00043-00004+00015+ 82CBOVIXW VIX OOPC 20220629 006000000016+00094-00017-00016+00016+00255-00005+00417+018921210000161+ 81CBOVIXW VIX OOPP 20220629 006000000004+00015+00344+00368+00345-00341-00669+00716+00698- 82CBOVIXW VIX OOPP 20220629 006000000697-00975+01052+01054-01054-00707+00932-09577-018921210028897+ 81CBOVIXW VIX OOPC 20220629 006500000004+00012+00008-00010+00010+00013+00031-00005+00012+ 82CBOVIXW VIX OOPC 20220629 006500000013+00069-00008-00013+00013+00198-00004+00323+019923840000127+ 81CBOVIXW VIX OOPP 20220629 006500000004+00012+00348+00366+00347-00345-00682+00717+00702- 82CBOVIXW VIX OOPP 20220629 006500000701-01000+01061+01058-01058-00765+00933-09671-019923840033860+ 81CBOVIXW VIX OOPC 20220629 007000000004+00009+00005-00008+00007+00009+00021-00005+00009+ 82CBOVIXW VIX OOPC 20220629 007000000009+00049-00004-00009+00009+00152-00003+00236+020517350000092+ 81CBOVIXW VIX OOPP 20220629 007000000003+00008+00351+00364+00350-00348-00691+00717+00705- 82CBOVIXW VIX OOPP 20220629 007000000705-01020+01065+01061-01061-00811+00934-09758-020517350038823+ 81CBOVIXW VIX OOPC 20220629 007500000003+00008+00003-00007+00007+00008+00017-00005+00008+ 82CBOVIXW VIX OOPC 20220629 007500000008+00039-00001-00008+00008+00121-00002+00204+021561790000081+ 81CBOVIXW VIX OOPP 20220629 007500000003+00007+00352+00363+00351-00349-00696+00717+00706- 82CBOVIXW VIX OOPP 20220629 007500000706-01030+01068+01062-01062-00841+00935-09790-021561790043810+ 81CBOVIXW VIX OOPC 20220629 008000000003+00007+00002-00006+00006+00007+00013-00004+00007+ 82CBOVIXW VIX OOPC 20220629 008000000007+00031-00000-00007+00007+00098-00002+00174+022434250000071+ 81CBOVIXW VIX OOPP 20220629 008000000003+00006+00354+00362+00352-00350-00699+00717+00707- 82CBOVIXW VIX OOPP 20220629 008000000707-01038+01069+01063-01063-00864+00935-09820-022434250048797+ 81CBOVIXW VIX OOPC 20220629 008500000003+00006+00001-00005+00005+00006+00010-00004+00006+ 82CBOVIXW VIX OOPC 20220629 008500000006+00025-00001+00006+00006+00079-00002+00147+023142910000060+ 81CBOVIXW VIX OOPP 20220629 008500000002+00005+00354+00361+00352-00351-00702+00716+00708- 82CBOVIXW VIX OOPP 20220629 008500000708-01044+01070+01065-01064-00883+00935-09847-023142910053784+ 81CBOVIXW VIX OOPC 20220629 009000000003+00005+00001-00005+00004+00005+00008-00004+00005+ 82CBOVIXW VIX OOPC 20220629 009000000005+00019-00001+00005+00005+00064-00002+00122+023694800000050+ 81CBOVIXW VIX OOPP 20220629 009000000002+00004+00355+00360+00353-00353-00705+00716+00709- 82CBOVIXW VIX OOPP 20220629 009000000709-01049+01070+01066-01066-00898+00936-09872-023694800058771+ 81CBOVIXW VIX OOPC 20220629 009500000002+00004+00000-00004+00003+00004+00006-00003+00004+ 82CBOVIXW VIX OOPC 20220629 009500000004+00015-00001+00004+00004+00051-00001+00098+024063810000040+ 81CBOVIXW VIX OOPP 20220629 009500000001+00003+00355+00359+00354-00354-00706+00715+00710- 82CBOVIXW VIX OOPP 20220629 009500000710-01054+01070+01067-01067-00911+00936-09896-024063810063759+ 81CBOVIXW VIX OOPC 20220629 010000000002+00003+00000-00003+00003+00003+00004-00002+00003+ 82CBOVIXW VIX OOPC 20220629 010000000003+00011-00001+00003+00003+00040-00001+00075+024209500000030+ 81CBOVIXW VIX OOPP 20220629 010000000001+00002+00355+00358+00355-00355-00708+00714+00711- 82CBOVIXW VIX OOPP 20220629 010000000711-01057+01070+01068-01068-00923+00936-09919-024209500068746+ 81CBOVIXW VIX OOPC 20220706 001000000001-00001+00356-00356-00354+00357+00713-00712-00707+ 82CBOVIXW VIX OOPC 20220706 001000000713+01069-01069-01056+01068+00962-00640+09970+018972480021318+ 81CBOVIXW VIX OOPP 20220706 001000000000-00001+00000+00001+00002-00001+00001+00001+00005- 82CBOVIXW VIX OOPP 20220706 001000000000+00001+00001+00013-00001-00000+00299-00021-018972480000010+ 81CBOVIXW VIX OOPC 20220706 001050000001-00001+00356-00356-00354+00357+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220706 001050000713+01069-01069-01054+01068+00962-00625+09967+018426030020819+ 81CBOVIXW VIX OOPP 20220706 001050000000-00001+00000+00001+00002-00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20220706 001050000001+00001+00001+00015-00001-00000+00314-00024-018426030000011+ 81CBOVIXW VIX OOPC 20220706 001100000001-00001+00356-00356-00354+00357+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220706 001100000713+01069-01068-01051+01067+00962-00610+09964+017881940020321+ 81CBOVIXW VIX OOPP 20220706 001100000000-00001+00000+00001+00002-00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220706 001100000001+00001+00001+00018-00002-00000+00329-00028-017881940000012+ 81CBOVIXW VIX OOPC 20220706 001150000001-00001+00356-00355-00353+00357+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220706 001150000713+01069-01068-01048+01067+00962-00595+09960+017342790019823+ 81CBOVIXW VIX OOPP 20220706 001150000001-00001+00000+00001+00003-00001+00001+00001+00008- 82CBOVIXW VIX OOPP 20220706 001150000001+00001+00001+00021-00002-00000+00344-00031-017342790000013+ 81CBOVIXW VIX OOPC 20220706 001200000001-00001+00356-00355-00353+00357+00712-00712-00703+ 82CBOVIXW VIX OOPC 20220706 001200000713+01068-01068-01045+01066+00962-00580+09956+016810210019324+ 81CBOVIXW VIX OOPP 20220706 001200000001-00001+00000+00001+00003-00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20220706 001200000001+00001+00001+00024-00003-00000+00359-00035-016810210000015+ 81CBOVIXW VIX OOPC 20220706 001250000001-00001+00356-00355-00352+00357+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220706 001250000713+01068-01068-01041+01065+00962-00565+09952+016285190018826+ 81CBOVIXW VIX OOPP 20220706 001250000001-00002+00000+00002+00004-00001+00001+00002+00011- 82CBOVIXW VIX OOPP 20220706 001250000000+00001+00002+00028-00004-00000+00374-00039-016285190000016+ 81CBOVIXW VIX OOPC 20220706 001300000001-00001+00356-00355-00352+00358+00712-00711-00700+ 82CBOVIXW VIX OOPC 20220706 001300000713+01068-01068-01037+01064+00962-00550+09948+015768290018327+ 81CBOVIXW VIX OOPP 20220706 001300000001-00002+00001+00002+00004-00001+00001+00002+00013- 82CBOVIXW VIX OOPP 20220706 001300000000+00001+00002+00032-00005-00001+00389-00043-015768290000017+ 81CBOVIXW VIX OOPC 20220706 001350000001-00001+00356-00355-00351+00358+00712-00711-00698+ 82CBOVIXW VIX OOPC 20220706 001350000713+01068-01068-01033+01063+00962-00535+09944+015259760017829+ 81CBOVIXW VIX OOPP 20220706 001350000001-00002+00001+00002+00005-00002+00001+00002+00014- 82CBOVIXW VIX OOPP 20220706 001350000000+00002+00002+00036-00006-00001+00404-00047-015259760000018+ 81CBOVIXW VIX OOPC 20220706 001400000002-00002+00356-00355-00350+00358+00712-00711-00696+ 82CBOVIXW VIX OOPC 20220706 001400000713+01068-01068-01027+01062+00962-00520+09939+014759700017331+ 81CBOVIXW VIX OOPP 20220706 001400000001-00002+00001+00002+00006-00002+00001+00002+00016- 82CBOVIXW VIX OOPP 20220706 001400000000+00002+00002+00042-00007-00001+00419-00052-014759700000019+ 81CBOVIXW VIX OOPC 20220706 001450000002-00002+00356-00355-00350+00358+00712-00711-00694+ 82CBOVIXW VIX OOPC 20220706 001450000713+01068-01068-01022+01061+00962-00505+09935+014268040016832+ 81CBOVIXW VIX OOPP 20220706 001450000002-00002+00001+00002+00007-00002+00001+00002+00019- 82CBOVIXW VIX OOPP 20220706 001450000000+00002+00002+00047-00008-00001+00434-00057-014268040000021+ 81CBOVIXW VIX OOPC 20220706 001500000002-00002+00356-00355-00349+00358+00712-00711-00692+ 82CBOVIXW VIX OOPC 20220706 001500000713+01068-01067-01016+01059+00962-00490+09929+013784650016334+ 81CBOVIXW VIX OOPP 20220706 001500000002-00002+00001+00002+00007-00002+00001+00002+00021- 82CBOVIXW VIX OOPP 20220706 001500000000+00002+00002+00054-00010-00001+00449-00062-013784650000022+ 81CBOVIXW VIX OOPC 20220706 001600000003-00002+00356-00354-00347+00358+00711-00711-00686+ 82CBOVIXW VIX OOPC 20220706 001600000712+01067-01067-01001+01054+00962-00460+09918+012841790015337+ 81CBOVIXW VIX OOPP 20220706 001600000002-00002+00001+00002+00009-00002+00002+00002+00027- 82CBOVIXW VIX OOPP 20220706 001600000000-00002+00002+00068-00015-00001+00479-00073-012841790000024+ 81CBOVIXW VIX OOPC 20220706 001700000003-00002+00356-00354-00344+00358+00711-00710-00679+ 82CBOVIXW VIX OOPC 20220706 001700000712+01067-01067-00983+01047+00962-00430+09906+011929050014340+ 81CBOVIXW VIX OOPP 20220706 001700000003-00003+00001+00003+00012-00002+00002+00003+00034- 82CBOVIXW VIX OOPP 20220706 001700000001-00002+00003+00086-00022-00001+00509-00085-011929050000027+ 81CBOVIXW VIX OOPC 20220706 001800000004-00003+00356-00354-00342+00359+00711-00710-00670+ 82CBOVIXW VIX OOPC 20220706 001800000711+01067-01067-00960+01037+00962-00400+09891+011044040013344+ 81CBOVIXW VIX OOPP 20220706 001800000004-00003+00001+00003+00015-00002+00002+00003+00043- 82CBOVIXW VIX OOPP 20220706 001800000002-00003+00003+00109-00033-00001+00538-00100-011044040000029+ 81CBOVIXW VIX OOPC 20220706 001900000005-00003+00356-00353-00338+00359+00711-00710-00659+ 82CBOVIXW VIX OOPC 20220706 001900000710+01067-01066-00933+01021+00962-00370+09875+010184280012347+ 81CBOVIXW VIX OOPP 20220706 001900000005-00003+00000+00003+00018-00003+00002+00003+00054- 82CBOVIXW VIX OOPP 20220706 001900000003-00003+00003+00136-00048-00001+00568-00116-010184280000032+ 81CBOVIXW VIX OOPC 20220706 002000000006-00003+00356-00353-00333+00359+00711-00710-00645+ 82CBOVIXW VIX OOPC 20220706 002000000707+01066-01066-00900+00997+00961-00340+09857+009347250011350+ 81CBOVIXW VIX OOPP 20220706 002000000006-00003+00000+00003+00023-00003+00002+00003+00067- 82CBOVIXW VIX OOPP 20220706 002000000005-00003+00003+00169-00072-00001+00598-00134-009347250000034+ 81CBOVIXW VIX OOPC 20220706 002100000008-00005+00356-00352-00325+00360+00709-00708-00623+ 82CBOVIXW VIX OOPC 20220706 002100000702+01065-01065-00854+00954+00961-00311+09795+008956290010366+ 81CBOVIXW VIX OOPP 20220706 002100000008-00005+00001+00005+00031-00004+00004+00005+00089- 82CBOVIXW VIX OOPP 20220706 002100000011-00005+00005+00215-00115-00001+00628-00196-008956290000050+ 81CBOVIXW VIX OOPC 20220706 002200000010-00006+00356-00350-00316+00361+00708-00707-00598+ 82CBOVIXW VIX OOPC 20220706 002200000692+01064-01063-00803+00898+00960-00281+09726+008430720009383+ 81CBOVIXW VIX OOPP 20220706 002200000010-00006+00001+00007+00041-00005+00005+00007+00114- 82CBOVIXW VIX OOPP 20220706 002200000021-00006+00007+00266-00171-00002+00657-00265-008430720000065+ 81CBOVIXW VIX OOPC 20220706 002300000015-00012+00354-00345-00299+00363+00704-00701-00561+ 82CBOVIXW VIX OOPC 20220706 002300000669+01059-01057-00739+00823+00959-00253+09543+008466240008438+ 81CBOVIXW VIX OOPP 20220706 002300000015-00012+00002+00012+00057-00007+00009+00012+00152- 82CBOVIXW VIX OOPP 20220706 002300000043-00011+00012+00330-00246-00004+00686-00448-008466240000120+ 81CBOVIXW VIX OOPC 20220706 002400000020-00020+00351-00336-00279+00364+00698-00692-00519+ 82CBOVIXW VIX OOPC 20220706 002400000635+01050-01048-00672+00743+00956-00226+09276+008546140007529+ 81CBOVIXW VIX OOPP 20220706 002400000020-00020+00005+00021+00077-00008+00015+00021+00194- 82CBOVIXW VIX OOPP 20220706 002400000078-00019+00021+00397-00327-00006+00713-00715-008546140000210+ 81CBOVIXW VIX OOPC 20220706 002500000025-00035+00345-00318-00255+00361+00685-00674-00472+ 82CBOVIXW VIX OOPC 20220706 002500000588+01035-01030-00604+00664+00951-00201+08850+008974860006710+ 81CBOVIXW VIX OOPP 20220706 002500000025-00035+00011+00039+00101-00005+00028+00039+00241- 82CBOVIXW VIX OOPP 20220706 002500000124-00034+00039+00465-00405-00012+00738-01141-008974860000390+ 81CBOVIXW VIX OOPC 20220706 002600000030-00050+00338-00296-00232+00353+00670-00652-00426+ 82CBOVIXW VIX OOPC 20220706 002600000538+01016-01008-00540+00590+00944-00178+08386+009215750005936+ 81CBOVIXW VIX OOPP 20220706 002600000030-00050+00019+00060+00124-00003-00043+00061+00286- 82CBOVIXW VIX OOPP 20220706 002600000175-00053+00061+00529-00479-00018+00761-01605-009215750000615+ 81CBOVIXW VIX OOPC 20220706 002700000035-00068+00327-00266-00208+00339+00650-00619-00383+ 82CBOVIXW VIX OOPC 20220706 002700000487+00990-00975-00481+00524+00934-00158+07835+009627020005267+ 81CBOVIXW VIX OOPP 20220706 002700000034-00068+00030+00090+00148-00017-00063+00094+00330- 82CBOVIXW VIX OOPP 20220706 002700000226-00080+00094+00588-00545-00028+00781-02156-009627020000945+ 81CBOVIXW VIX OOPC 20220706 002800000037-00083+00314-00233-00187+00321+00626-00580-00343+ 82CBOVIXW VIX OOPC 20220706 002800000438+00959-00935-00429+00465+00922-00140+07271+010001400004670+ 81CBOVIXW VIX OOPP 20220706 002800000037-00083+00042+00123+00170-00035-00087+00133+00370- 82CBOVIXW VIX OOPP 20220706 002800000275-00111+00134+00641-00604-00040+00799-02720-010001400001348+ 81CBOVIXW VIX OOPC 20220706 002900000040-00095+00301-00201-00166+00300+00602-00540-00306+ 82CBOVIXW VIX OOPC 20220706 002900000390+00927-00893-00379+00409+00909-00123+06724+010185970004100+ 81CBOVIXW VIX OOPP 20220706 002900000040-00095+00055+00155+00190-00056-00111+00173+00407- 82CBOVIXW VIX OOPP 20220706 002900000323-00143+00177+00690-00660-00053+00816-03267-010185970001777+ 81CBOVIXW VIX OOPC 20220706 003000000040-00104+00285-00165-00149+00279+00572-00490-00275+ 82CBOVIXW VIX OOPC 20220706 003000000352+00887-00837-00340+00367+00892-00110+06171+010686070003680+ 81CBOVIXW VIX OOPP 20220706 003000000040-00104+00071+00191+00207-00077-00141+00223+00438- 82CBOVIXW VIX OOPP 20220706 003000000361-00182+00233+00729-00702-00071+00828-03820-010686070002356+ 81CBOVIXW VIX OOPC 20220706 003250000041-00111+00248-00094-00110+00221+00502-00376-00203+ 82CBOVIXW VIX OOPC 20220706 003250000258+00792-00702-00247+00264+00848-00079+04916+011055230002646+ 81CBOVIXW VIX OOPP 20220706 003250000041-00111+00108+00262+00247-00135-00211+00337+00510- 82CBOVIXW VIX OOPP 20220706 003250000455-00277+00367+00822-00805-00114+00859-05075-011055230003820+ 81CBOVIXW VIX OOPC 20220706 003500000038-00104+00210-00042-00083+00174+00431-00269-00154+ 82CBOVIXW VIX OOPC 20220706 003500000195+00691-00556-00187+00199+00793-00060+03891+011734090001988+ 81CBOVIXW VIX OOPP 20220706 003500000038-00104+00146+00314+00274-00182-00282+00444+00559- 82CBOVIXW VIX OOPP 20220706 003500000518-00378+00513+00883-00871-00169+00879-06100-011734090005660+ 81CBOVIXW VIX OOPC 20220706 003750000033-00093+00177-00010-00064+00138+00367-00185-00119+ 82CBOVIXW VIX OOPC 20220706 003750000151+00598-00427-00144+00153+00734-00046+03100+012395120001530+ 81CBOVIXW VIX OOPP 20220706 003750000033-00093+00179+00346+00293-00218-00346+00527+00594- 82CBOVIXW VIX OOPP 20220706 003750000562-00471+00642+00926-00917-00229+00893-06891-012395120007700+ 81CBOVIXW VIX OOPC 20220706 004000000028-00081+00149-00007+00051+00111+00312-00126-00095+ 82CBOVIXW VIX OOPC 20220706 004000000120+00516-00322-00114+00121+00673-00036+02503+013047430001210+ 81CBOVIXW VIX OOPP 20220706 004000000029-00081+00207+00364+00306-00245-00401+00587+00618- 82CBOVIXW VIX OOPP 20220706 004000000593-00553+00747+00956-00949-00290+00903-07488-013047430009878+ 81CBOVIXW VIX OOPC 20220706 004250000024-00070+00126-00016+00041+00092+00267-00085-00077+ 82CBOVIXW VIX OOPC 20220706 004250000097+00446-00243-00093+00098+00612-00030+02059+013700090000985+ 81CBOVIXW VIX OOPP 20220706 004250000024-00070+00230+00373+00315-00265-00446+00628+00636- 82CBOVIXW VIX OOPP 20220706 004250000616-00623+00826+00977-00971-00350+00909-07933-013700090012151+ 81CBOVIXW VIX OOPC 20220706 004500000020-00060+00106-00021+00034+00075+00228-00057-00063+ 82CBOVIXW VIX OOPC 20220706 004500000079+00385-00183-00075+00080+00555-00024+01696+014217810000800+ 81CBOVIXW VIX OOPP 20220706 004500000021-00060+00250+00377+00323-00281-00485+00656+00650- 82CBOVIXW VIX OOPP 20220706 004500000634-00684+00887+00994-00990-00408+00915-08295-014217810014464+ 81CBOVIXW VIX OOPC 20220706 004750000017-00052+00091-00022+00029+00064+00197-00038-00053+ 82CBOVIXW VIX OOPC 20220706 004750000067+00336-00139-00064+00067+00501-00020+01434+014800870000675+ 81CBOVIXW VIX OOPP 20220706 004750000018-00052+00265+00379+00328-00293-00516+00675+00660- 82CBOVIXW VIX OOPP 20220706 004750000646-00734+00930+01006-01002-00461+00919-08557-014800870016837+ 81CBOVIXW VIX OOPC 20220706 005000000015-00044+00077-00022+00023+00052+00168-00024-00043+ 82CBOVIXW VIX OOPC 20220706 005000000055+00290-00104-00052+00055+00451-00017+01189+015156270000550+ 81CBOVIXW VIX OOPP 20220706 005000000015-00044+00279+00378+00333-00304-00544+00689+00670- 82CBOVIXW VIX OOPP 20220706 005000000659-00779+00965+01018-01015-00511+00922-08802-015156270019210+ 81CBOVIXW VIX OOPC 20220706 005500000011-00034+00058-00020+00018+00039+00128-00009-00032+ 82CBOVIXW VIX OOPC 20220706 005500000040+00224-00062-00038+00040+00365-00012+00879+016066870000405+ 81CBOVIXW VIX OOPP 20220706 005500000011-00034+00298+00376+00339-00318-00585+00704+00681- 82CBOVIXW VIX OOPP 20220706 005500000673-00845+01007+01031-01029-00597+00927-09112-016066870024061+ 81CBOVIXW VIX OOPC 20220706 006000000008-00026+00044-00018+00013+00029+00099-00002-00024+ 82CBOVIXW VIX OOPC 20220706 006000000030+00175-00037-00029+00030+00296-00009+00666+016831600000305+ 81CBOVIXW VIX OOPP 20220706 006000000008-00026+00312+00374+00343-00327-00614+00711+00689- 82CBOVIXW VIX OOPP 20220706 006000000683-00894+01032+01041-01039-00666+00930-09325-016831600028957+ 81CBOVIXW VIX OOPC 20220706 006500000006-00023+00035-00016+00012+00025+00080-00002+00021+ 82CBOVIXW VIX OOPC 20220706 006500000026+00144-00025-00024+00026+00245-00008+00553+017803630000259+ 81CBOVIXW VIX OOPP 20220706 006500000006-00022+00321+00372+00345-00332-00632+00714+00693- 82CBOVIXW VIX OOPP 20220706 006500000688-00925+01044+01045-01044-00717+00931-09438-017803630033907+ 81CBOVIXW VIX OOPC 20220706 007000000004-00019+00028-00014+00010+00021+00065-00004+00017+ 82CBOVIXW VIX OOPC 20220706 007000000021+00118-00016-00020+00021+00203-00006+00452+018516090000213+ 81CBOVIXW VIX OOPP 20220706 007000000005-00018+00327+00370+00347-00336-00647+00716+00697- 82CBOVIXW VIX OOPP 20220706 007000000692-00951+01053+01050-01049-00759+00933-09540-018516090038857+ 81CBOVIXW VIX OOPC 20220706 007500000003-00015+00023-00012+00008+00017+00053-00004+00014+ 82CBOVIXW VIX OOPC 20220706 007500000017+00096-00010-00016+00017+00168-00005+00367+019076340000173+ 81CBOVIXW VIX OOPP 20220706 007500000004-00015+00333+00368+00349-00340-00659+00717+00700- 82CBOVIXW VIX OOPP 20220706 007500000696-00972+01059+01054-01053-00794+00934-09624-019076340043813+ 81CBOVIXW VIX OOPC 20220706 008000000003-00012+00018-00010+00006+00013+00042-00004+00011+ 82CBOVIXW VIX OOPC 20220706 008000000013+00078-00006-00013+00013+00138-00004+00287+019386700000133+ 81CBOVIXW VIX OOPP 20220706 008000000003-00011+00338+00365+00351-00344-00670+00717+00703- 82CBOVIXW VIX OOPP 20220706 008000000700-00991+01063+01058-01057-00824+00935-09704-019386700048769+ 81CBOVIXW VIX OOPC 20220706 008500000002-00011+00015-00009+00006+00012+00036-00005+00010+ 82CBOVIXW VIX OOPC 20220706 008500000012+00067-00004-00011+00012+00119-00004+00255+020077800000120+ 81CBOVIXW VIX OOPP 20220706 008500000003-00010+00340+00365+00352-00346-00676+00717+00704- 82CBOVIXW VIX OOPP 20220706 008500000702-01001+01065+01059-01058-00843+00936-09736-020077800053752+ 81CBOVIXW VIX OOPC 20220706 009000000001-00010+00013-00008+00005+00010+00032-00005+00009+ 82CBOVIXW VIX OOPC 20220706 009000000011+00058-00002-00010+00011+00102-00003+00225+020661460000107+ 81CBOVIXW VIX OOPP 20220706 009000000002-00009+00342+00364+00352-00347-00680+00717+00705- 82CBOVIXW VIX OOPP 20220706 009000000703-01010+01066+01060-01060-00860+00936-09766-020661460058735+ 81CBOVIXW VIX OOPC 20220706 009500000001-00009+00011-00007+00005+00009+00027-00004+00008+ 82CBOVIXW VIX OOPC 20220706 009500000009+00051-00001-00009+00009+00088-00003+00196+021140890000094+ 81CBOVIXW VIX OOPP 20220706 009500000002-00008+00344+00363+00353-00348-00685+00716+00706- 82CBOVIXW VIX OOPP 20220706 009500000705-01018+01067+01062-01061-00874+00936-09795-021140890063718+ 81CBOVIXW VIX OOPC 20220706 010000000001-00008+00010-00006+00004+00008+00023-00004+00007+ 82CBOVIXW VIX OOPC 20220706 010000000008+00044-00000-00008+00008+00076-00002+00169+021514920000081+ 81CBOVIXW VIX OOPP 20220706 010000000002-00006+00346+00362+00353-00350-00689+00716+00707- 82CBOVIXW VIX OOPP 20220706 010000000706-01025+01068+01063-01062-00886+00937-09822-021514920068701+ 81CBOVIXW VIX OOPC 20220713 001000000001-00000-00357-00357-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220713 001000000712+01069-01069-01059+01068+00962-00620+09984+013458050020679+ 81CBOVIXW VIX OOPP 20220713 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00010-00000-00000+00299-00004-013458050000002+ 81CBOVIXW VIX OOPC 20220713 001050000001-00000-00357-00356-00354+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220713 001050000713+01069-01069-01055+01068+00962-00605+09981+013458050020180+ 81CBOVIXW VIX OOPP 20220713 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00013-00000-00000+00314-00007-013458050000003+ 81CBOVIXW VIX OOPC 20220713 001100000001-00000+00357-00356-00353+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220713 001100000713+01069-01069-01051+01068+00962-00590+09977+013458050019682+ 81CBOVIXW VIX OOPP 20220713 001100000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00018-00001-00000+00329-00011-013458050000004+ 81CBOVIXW VIX OOPC 20220713 001150000002-00000+00357-00356-00352+00357+00713-00712-00703+ 82CBOVIXW VIX OOPC 20220713 001150000713+01069-01069-01046+01067+00962-00576+09971+013458050019185+ 81CBOVIXW VIX OOPP 20220713 001150000001-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00001+00023-00002-00000+00344-00017-013458050000006+ 81CBOVIXW VIX OOPC 20220713 001200000002-00001+00357-00356-00351+00357+00713-00712-00700+ 82CBOVIXW VIX OOPC 20220713 001200000713+01069-01068-01040+01066+00962-00561+09964+013393720018688+ 81CBOVIXW VIX OOPP 20220713 001200000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220713 001200000000+00001+00001+00029-00002-00000+00359-00024-013393720000009+ 81CBOVIXW VIX OOPC 20220713 001250000002-00001+00357-00355-00350+00357+00712-00712-00698+ 82CBOVIXW VIX OOPC 20220713 001250000713+01068-01068-01034+01065+00962-00546+09956+013219280018192+ 81CBOVIXW VIX OOPP 20220713 001250000002-00001+00000-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220713 001250000000+00001+00001+00035-00003-00000+00374-00032-013219280000012+ 81CBOVIXW VIX OOPC 20220713 001300000003-00001+00357-00355-00349+00357+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220713 001300000713+01068-01068-01027+01064+00962-00531+09949+012981790017695+ 81CBOVIXW VIX OOPP 20220713 001300000002-00001+00000-00001+00007-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20220713 001300000000+00001+00001+00042-00005-00000+00389-00039-012981790000015+ 81CBOVIXW VIX OOPC 20220713 001350000003-00001+00357-00355-00348+00358+00712-00711-00692+ 82CBOVIXW VIX OOPC 20220713 001350000713+01068-01068-01020+01062+00962-00516+09941+012704850017198+ 81CBOVIXW VIX OOPP 20220713 001350000003-00002+00000-00002+00008-00001+00001+00002+00021- 82CBOVIXW VIX OOPP 20220713 001350000000+00001+00002+00048-00006-00001+00404-00047-012704850000017+ 81CBOVIXW VIX OOPC 20220713 001400000004-00002+00357-00355-00346+00358+00712-00711-00688+ 82CBOVIXW VIX OOPC 20220713 001400000713+01068-01067-01013+01061+00962-00501+09933+012401960016702+ 81CBOVIXW VIX OOPP 20220713 001400000003-00002+00000-00002+00010-00002+00001+00002+00024- 82CBOVIXW VIX OOPP 20220713 001400000000+00001+00002+00056-00008-00001+00419-00055-012401960000020+ 81CBOVIXW VIX OOPC 20220713 001450000004-00002+00357-00354-00345+00358+00712-00711-00685+ 82CBOVIXW VIX OOPC 20220713 001450000713+01068-01067-01005+01058+00961-00486+09924+012081550016205+ 81CBOVIXW VIX OOPP 20220713 001450000004-00002+00001-00002+00011-00002+00001+00002+00028- 82CBOVIXW VIX OOPP 20220713 001450000000+00002+00002+00064-00010-00001+00434-00064-012081550000023+ 81CBOVIXW VIX OOPC 20220713 001500000005-00002+00357-00354-00343+00358+00712-00710-00681+ 82CBOVIXW VIX OOPC 20220713 001500000712+01067-01067-00996+01056+00961-00471+09915+011749160015708+ 81CBOVIXW VIX OOPP 20220713 001500000004-00002+00001-00003+00013-00002+00001+00003+00032- 82CBOVIXW VIX OOPP 20220713 001500000000-00002+00003+00073-00013-00001+00449-00073-011749160000026+ 81CBOVIXW VIX OOPC 20220713 001600000006-00003+00357-00353-00340+00359+00712-00710-00672+ 82CBOVIXW VIX OOPC 20220713 001600000712+01067-01066-00976+01049+00961-00441+09896+011062520014715+ 81CBOVIXW VIX OOPP 20220713 001600000006-00003+00001-00003+00016-00003+00001+00003+00041- 82CBOVIXW VIX OOPP 20220713 001600000001-00002+00003+00093-00020-00001+00478-00092-011062520000031+ 81CBOVIXW VIX OOPC 20220713 001700000007-00003+00357-00353-00336+00359+00711-00709-00661+ 82CBOVIXW VIX OOPC 20220713 001700000711+01066-01066-00953+01039+00961-00412+09874+010361040013721+ 81CBOVIXW VIX OOPP 20220713 001700000007-00004+00001-00004+00021-00003+00002+00004+00051- 82CBOVIXW VIX OOPP 20220713 001700000001-00003+00004+00116-00030-00001+00508-00114-010361040000036+ 81CBOVIXW VIX OOPC 20220713 001800000009-00004+00358-00352-00331+00360+00711-00709-00649+ 82CBOVIXW VIX OOPC 20220713 001800000710+01066-01065-00925+01025+00961-00382+09850+009654680012728+ 81CBOVIXW VIX OOPP 20220713 001800000008-00004+00001-00004+00025-00003+00002+00004+00063- 82CBOVIXW VIX OOPP 20220713 001800000003-00003+00004+00143-00044-00001+00538-00138-009654680000042+ 81CBOVIXW VIX OOPC 20220713 001900000011-00005+00358-00352-00325+00360+00711-00708-00634+ 82CBOVIXW VIX OOPC 20220713 001900000708+01065-01064-00892+01003+00961-00352+09819+008989670011736+ 81CBOVIXW VIX OOPP 20220713 001900000010-00005+00001-00005+00032-00004+00002+00005+00079- 82CBOVIXW VIX OOPP 20220713 001900000005-00004+00005+00177-00066-00001+00568-00169-008989670000049+ 81CBOVIXW VIX OOPC 20220713 002000000013-00006+00358-00351-00317+00361+00710-00707-00614+ 82CBOVIXW VIX OOPC 20220713 002000000703+01064-01063-00852+00969+00960-00322+09773+008407680010748+ 81CBOVIXW VIX OOPP 20220713 002000000013-00006+00002-00006+00039-00005+00003+00006+00098- 82CBOVIXW VIX OOPP 20220713 002000000009-00005+00006+00217-00100-00002+00597-00215-008407680000060+ 81CBOVIXW VIX OOPC 20220713 002100000016-00007+00358-00349-00307+00362+00709-00706-00591+ 82CBOVIXW VIX OOPC 20220713 002100000697+01063-01062-00806+00922+00960-00293+09721+007792810009759+ 81CBOVIXW VIX OOPP 20220713 002100000016-00007+00002-00007+00049-00006+00004+00007+00121- 82CBOVIXW VIX OOPP 20220713 002100000016-00006+00007+00262-00147-00002+00627-00267-007792810000070+ 81CBOVIXW VIX OOPC 20220713 002200000022-00012+00358-00344-00291+00364+00706-00701-00556+ 82CBOVIXW VIX OOPC 20220713 002200000679+01059-01057-00747+00853+00959-00264+09559+007737610008810+ 81CBOVIXW VIX OOPP 20220713 002200000021-00012+00002-00012+00066-00008+00007+00012+00156- 82CBOVIXW VIX OOPP 20220713 002200000033-00010+00012+00322-00216-00004+00655-00429-007737610000120+ 81CBOVIXW VIX OOPC 20220713 002300000029-00021+00357-00335-00269+00366+00700-00691-00514+ 82CBOVIXW VIX OOPC 20220713 002300000649+01051-01047-00682+00775+00956-00237+09285+007916230007912+ 81CBOVIXW VIX OOPP 20220713 002300000029-00021+00001-00022+00087-00010+00012+00022+00199- 82CBOVIXW VIX OOPP 20220713 002300000064-00018+00022+00387-00294-00007+00682-00703-007916230000220+ 81CBOVIXW VIX OOPC 20220713 002400000037-00035+00354-00318-00245+00366+00691-00674-00469+ 82CBOVIXW VIX OOPC 20220713 002400000607+01038-01031-00617+00698+00951-00212+08906+008196610007078+ 81CBOVIXW VIX OOPP 20220713 002400000037-00035+00003+00038+00111-00009+00022+00038+00243- 82CBOVIXW VIX OOPP 20220713 002400000105-00031+00038+00452-00371-00012+00707-01082-008196610000385+ 81CBOVIXW VIX OOPC 20220713 002500000044-00052+00348-00294-00220+00360+00677-00649-00425+ 82CBOVIXW VIX OOPC 20220713 002500000560+01019-01006-00555+00626+00943-00190+08434+008570170006329+ 81CBOVIXW VIX OOPP 20220713 002500000044-00052+00008+00062+00136-00003+00036+00063+00288- 82CBOVIXW VIX OOPP 20220713 002500000152-00050+00063+00514-00443-00019+00730-01554-008570170000635+ 81CBOVIXW VIX OOPC 20220713 002600000050-00070+00341-00266-00197+00348+00660-00618-00383+ 82CBOVIXW VIX OOPC 20220713 002600000512+00996-00974-00498+00560+00934-00169+07929+008882730005645+ 81CBOVIXW VIX OOPP 20220713 002600000050-00070+00015+00090+00159-00008-00052+00094+00330- 82CBOVIXW VIX OOPP 20220713 002600000201-00073+00095+00571-00509-00028+00750-02059-008882730000950+ 81CBOVIXW VIX OOPC 20220713 002700000055-00086+00331-00233-00175+00333+00640-00579-00345+ 82CBOVIXW VIX OOPC 20220713 002700000465+00968-00933-00447+00502+00921-00152+07390+009271000005056+ 81CBOVIXW VIX OOPP 20220713 002700000055-00086+00025+00124+00181-00023-00073+00134+00368- 82CBOVIXW VIX OOPP 20220713 002700000247-00101+00136+00622-00567-00041+00768-02598-009271000001360+ 81CBOVIXW VIX OOPC 20220713 002800000058-00099+00320-00198-00156+00315+00617-00535-00310+ 82CBOVIXW VIX OOPC 20220713 002800000423+00937-00887-00402+00451+00907-00136+06859+009638790004537+ 81CBOVIXW VIX OOPP 20220713 002800000058-00099+00036+00158+00201-00041-00096+00177+00402- 82CBOVIXW VIX OOPP 20220713 002800000290-00132+00182+00667-00618-00055+00784-03129-009638790001840+ 81CBOVIXW VIX OOPC 20220713 002900000061-00108+00308-00166-00138+00295+00593-00490-00279+ 82CBOVIXW VIX OOPC 20220713 002900000383+00904-00836-00361+00405+00891-00122+06351+009945770004068+ 81CBOVIXW VIX OOPP 20220713 002900000061-00108+00048+00191+00218-00061-00119+00223+00433- 82CBOVIXW VIX OOPP 20220713 002900000330-00165+00233+00707-00664-00071+00798-03637-009945770002370+ 81CBOVIXW VIX OOPC 20220713 003000000062-00114+00296-00136-00123+00275+00569-00444-00252+ 82CBOVIXW VIX OOPC 20220713 003000000347+00870-00782-00325+00364+00874-00110+05868+010236500003654+ 81CBOVIXW VIX OOPP 20220713 003000000062-00114+00060+00221+00233-00081-00144+00269+00461- 82CBOVIXW VIX OOPP 20220713 003000000366-00199+00287+00744-00705-00088+00810-04120-010236500002955+ 81CBOVIXW VIX OOPC 20220713 003250000061-00118+00263-00073-00094+00231+00506-00333-00200+ 82CBOVIXW VIX OOPC 20220713 003250000279+00780-00639-00259+00290+00822-00087+04829+011192630002915+ 81CBOVIXW VIX OOPP 20220713 003250000061-00118+00093+00283+00262-00125-00207+00380+00513- 82CBOVIXW VIX OOPP 20220713 003250000434-00289+00430+00810-00779-00140+00832-05159-011192630004713+ 81CBOVIXW VIX OOPC 20220713 003500000058-00113+00233-00032-00072+00192+00447-00244-00158+ 82CBOVIXW VIX OOPC 20220713 003500000222+00696-00511-00205+00230+00767-00069+03974+011803200002305+ 81CBOVIXW VIX OOPP 20220713 003500000058-00113+00124+00324+00284-00165-00265+00468+00555- 82CBOVIXW VIX OOPP 20220713 003500000490-00373+00558+00864-00839-00195+00851-06014-011803200006600+ 81CBOVIXW VIX OOPC 20220713 003750000054-00103+00205-00006-00057+00159+00395-00176-00128+ 82CBOVIXW VIX OOPC 20220713 003750000181+00619-00403-00166+00186+00711-00056+03297+012395120001862+ 81CBOVIXW VIX OOPP 20220713 003750000054-00103+00152+00350+00300-00197-00318+00536+00585- 82CBOVIXW VIX OOPP 20220713 003750000532-00450+00666+00903-00884-00251+00864-06691-012395120008654+ 81CBOVIXW VIX OOPC 20220713 004000000049-00094+00181-00009+00046+00137+00350-00128-00107+ 82CBOVIXW VIX OOPC 20220713 004000000153+00552-00318-00140+00157+00654-00047+02798+013101110001572+ 81CBOVIXW VIX OOPP 20220713 004000000049-00094+00175+00365+00310-00220-00363+00585+00606- 82CBOVIXW VIX OOPP 20220713 004000000560-00517+00751+00930-00913-00308+00873-07190-013101110010861+ 81CBOVIXW VIX OOPC 20220713 004250000044-00083+00159-00018+00037+00114+00308-00091-00087+ 82CBOVIXW VIX OOPC 20220713 004250000125+00490-00248-00114+00128+00600-00038+02342+013485310001282+ 81CBOVIXW VIX OOPP 20220713 004250000044-00083+00197+00374+00320-00243-00404+00622+00625- 82CBOVIXW VIX OOPP 20220713 004250000588-00578+00820+00955-00941-00362+00881-07646-013485310013069+ 81CBOVIXW VIX OOPC 20220713 004500000040-00073+00140-00023+00030+00096+00272-00064-00073+ 82CBOVIXW VIX OOPC 20220713 004500000104+00436-00194-00095+00106+00548-00032+01982+013882740001065+ 81CBOVIXW VIX OOPP 20220713 004500000040-00073+00216+00379+00327-00260-00440+00648+00640- 82CBOVIXW VIX OOPP 20220713 004500000609-00632+00874+00974-00963-00414+00888-08006-013882740015349+ 81CBOVIXW VIX OOPC 20220713 004750000036-00064+00124-00025+00024+00081+00241-00045-00061+ 82CBOVIXW VIX OOPC 20220713 004750000087+00389-00152-00079+00089+00500-00027+01684+014233030000890+ 81CBOVIXW VIX OOPP 20220713 004750000036-00063+00232+00381+00332-00275-00471+00668+00652- 82CBOVIXW VIX OOPP 20220713 004750000626-00680+00917+00990-00980-00462+00893-08304-014233030017672+ 81CBOVIXW VIX OOPC 20220713 005000000032-00057+00110-00026+00021+00071+00216-00031-00053+ 82CBOVIXW VIX OOPC 20220713 005000000076+00349-00122-00069+00077+00457-00023+01470+014691590000775+ 81CBOVIXW VIX OOPP 20220713 005000000033-00057+00246+00382+00336-00285-00497+00681+00660- 82CBOVIXW VIX OOPP 20220713 005000000637-00719+00947+01000-00992-00505+00897-08518-014691590020054+ 81CBOVIXW VIX OOPC 20220713 005500000026-00047+00090-00025+00016+00057+00176-00015-00042+ 82CBOVIXW VIX OOPC 20220713 005500000060+00288-00081-00055+00061+00382-00018+01162+015595630000615+ 81CBOVIXW VIX OOPP 20220713 005500000027-00047+00266+00381+00341-00300-00536+00697+00671- 82CBOVIXW VIX OOPP 20220713 005500000653-00781+00988+01015-01008-00580+00902-08826-015595630024888+ 81CBOVIXW VIX OOPC 20220713 006000000022-00038+00073-00023+00012+00045+00145-00006-00033+ 82CBOVIXW VIX OOPC 20220713 006000000048+00238-00054-00043+00048+00321-00015+00922+016270180000485+ 81CBOVIXW VIX OOPP 20220713 006000000022-00038+00282+00379+00344-00311-00567+00706+00680- 82CBOVIXW VIX OOPP 20220713 006000000665-00831+01015+01026-01021-00641+00905-09066-016270180029753+ 81CBOVIXW VIX OOPC 20220713 006500000018-00031+00060-00020+00010+00036+00120-00001-00026+ 82CBOVIXW VIX OOPC 20220713 006500000038+00198-00036-00034+00038+00270-00012+00738+016819340000385+ 81CBOVIXW VIX OOPP 20220713 006500000019-00031+00295+00376+00347-00321-00592+00712+00687- 82CBOVIXW VIX OOPP 20220713 006500000675-00870+01033+01035-01031-00692+00908-09250-016819340034647+ 81CBOVIXW VIX OOPC 20220713 007000000015-00027+00051-00018+00008+00030+00101-00002+00022+ 82CBOVIXW VIX OOPC 20220713 007000000032+00168-00025-00028+00032+00230-00010+00613+017402530000320+ 81CBOVIXW VIX OOPP 20220713 007000000016-00026+00305+00374+00349-00327-00611+00714+00692- 82CBOVIXW VIX OOPP 20220713 007000000682-00900+01043+01041-01038-00732+00910-09375-017402530039577+ 81CBOVIXW VIX OOPC 20220713 007500000013-00022+00043-00016+00006+00025+00085-00004+00018+ 82CBOVIXW VIX OOPC 20220713 007500000026+00142-00017-00023+00026+00195-00008+00502+017814840000260+ 81CBOVIXW VIX OOPP 20220713 007500000014-00021+00313+00371+00351-00332-00627+00716+00696- 82CBOVIXW VIX OOPP 20220713 007500000688-00926+01051+01047-01044-00767+00912-09486-017814840044511+ 81CBOVIXW VIX OOPC 20220713 008000000011-00019+00037-00014+00005+00021+00073-00005+00015+ 82CBOVIXW VIX OOPC 20220713 008000000022+00123-00012-00020+00022+00168-00007+00425+018272290000220+ 81CBOVIXW VIX OOPP 20220713 008000000012-00018+00319+00370+00352-00336-00639+00716+00699- 82CBOVIXW VIX OOPP 20220713 008000000692-00945+01056+01050-01048-00794+00913-09563-018272290049466+ 81CBOVIXW VIX OOPC 20220713 008500000010-00016+00032-00013+00005+00018+00064-00005+00013+ 82CBOVIXW VIX OOPC 20220713 008500000019+00107-00008-00017+00019+00146-00006+00367+018718370000190+ 81CBOVIXW VIX OOPP 20220713 008500000010-00016+00324+00368+00353-00339-00648+00717+00701- 82CBOVIXW VIX OOPP 20220713 008500000695-00961+01060+01053-01051-00816+00914-09621-018718370054430+ 81CBOVIXW VIX OOPC 20220713 009000000008-00014+00027-00011+00004+00015+00055-00005+00011+ 82CBOVIXW VIX OOPC 20220713 009000000016+00093-00006-00014+00016+00127-00005+00311+019035500000160+ 81CBOVIXW VIX OOPP 20220713 009000000009-00013+00328+00366+00353-00342-00657+00717+00703- 82CBOVIXW VIX OOPP 20220713 009000000698-00975+01062+01056-01054-00835+00915-09677-019035500059395+ 81CBOVIXW VIX OOPC 20220713 009500000007-00012+00024-00010+00003+00013+00048-00005+00009+ 82CBOVIXW VIX OOPC 20220713 009500000014+00082-00004-00012+00014+00111-00004+00272+019407280000140+ 81CBOVIXW VIX OOPP 20220713 009500000008-00011+00331+00365+00354-00344-00663+00717+00704- 82CBOVIXW VIX OOPP 20220713 009500000700-00986+01064+01058-01056-00851+00916-09716-019407280064369+ 81CBOVIXW VIX OOPC 20220713 010000000006-00011+00021-00009+00003+00012+00043-00005+00008+ 82CBOVIXW VIX OOPC 20220713 010000000012+00073-00003-00011+00012+00099-00004+00242+019788700000125+ 81CBOVIXW VIX OOPP 20220713 010000000007-00010+00334+00364+00354-00345-00668+00716+00705- 82CBOVIXW VIX OOPP 20220713 010000000701-00994+01065+01059-01058-00863+00916-09746-019788700069349+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011002217 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000054795 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000131507 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000073973 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000150685 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000093151 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000169863 01000020220818AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003900300003000000000016438 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000112329 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003900300003000000000035616 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000525010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000008100300003000000000038356 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000008100300003000000000123288 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000208219 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000295890 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000375342 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000457534 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000012900300003000000000547945 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000627397 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000704110 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000794521 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000871233 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000956164 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013700300003000000001043836 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001123288 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001208219 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001293151 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001375342 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001457534 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000012900300003000000001545206 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001627397 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001706849 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001791781 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001873973 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001964384 01000020240603AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000084932 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000161644 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000257534 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000334247 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000410959 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000506849 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000586301 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000660274 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000736986 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000832877 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000909589 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000001008219 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001082192 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001158904 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001254795 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001331507 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001408219 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001504110 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001583562 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001679452 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001753425 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001830137 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001906849 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000002002740 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002079452 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002175343 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002252055 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002331507 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002424658 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002501370 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002578082 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002676712 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002750685 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002827397 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002923288 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000003000000 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000257534 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000506849 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000736986 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000001008219 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001254795 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001504110 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001753425 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000002002740 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002252055 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002501370 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002750685 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000003000000 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000036000300003000000000038356 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000036000300003000000000123288 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000208219 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000295890 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000029000300003000000000038356 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000029000300003000000000123288 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000208219 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000295890 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000300000107000300003000000000090411 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000076500300003000000000167123 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000060500300003000000000263014 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000048500300003000000000339726 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000044000300003000000000416438 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000042500300003000000000512329 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000038500300003000000000589041 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000030500300003000000000665753 01000020230215VXB 00000000 B CFXVXM FUT202207 0000000000300000010700300003000000000090411 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000007650300003000000000167123 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000006050300003000000000263014 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004850300003000000000339726 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004400300003000000000416438 00100020221116VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202206202207 100010001100 27 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20220622 0000000000000000107000300003000000000013699 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000107000300003000000000032877 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000107000300003000000000052055 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000071233 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000109589 01000020220727VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831750Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831750+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831750Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831750+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831750Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831750+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831750Y 82CFXAMW4 AMB07 FUT 20220622 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831750+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831750Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009831750Y 82CFXAMW5 AMB07 FUT 20220629 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009831750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009870000Y 82CFXAMB1 AMB30 FUT 202206 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009870000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823250Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009763500Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009763500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009747000Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009747000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009706000Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009706000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009668750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009668750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009653000Y 82CFXAMB1 AMB30 FUT 202212 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009653000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642250Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009629000Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009629000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009625250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009625250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009622750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009622750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009622750Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009622750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009624750Y 82CFXAMB1 AMB30 FUT 202306 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009624750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009628750Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009628750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009630750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009630750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009633500Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009633500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009636250Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009636250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009645250Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009645250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009649750Y 82CFXAMB1 AMB30 FUT 202312 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009649750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009653000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009653000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009657750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009657750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009657750Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009657750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009660750Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009660750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009663750Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009663750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009817500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009757000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009735250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009655750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009631500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009628500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009617250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009614750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009615250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009620250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009624250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009631000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009631750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009637750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009641750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009643500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009648750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009652500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009657500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009661500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009663250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009666750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009669250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009670500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009675250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009679250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009683250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009684000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009675000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009615000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009615250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009618500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009629250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009639000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009648500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009655750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009660750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009666750+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670250+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131590+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130570+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129735+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128870+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202207 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123520+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123200+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122740+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122290+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-09268+10000+000000000309020+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000306829+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000306186+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000305490+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000301831+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000295733+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000303833+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000302500+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00927+10000+000000000309020+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000306829+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000306186+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000305490+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000301831+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX25 VXW FUT 20220622 000000007133+10700-10700-10700+10700+09630-09522+10000+000000000317500+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX26 VXW FUT 20220629 000000007133+10700-10700-10700+10700+09630-09372+10000+000000000312500+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-09395+10000+000000000313250+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-09207+10000+000000000307000+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-09268+10000+000000000309020+