0 CFX 20220610SFC 202206101638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000704800 T BRLBUSD$0000200742 T CADCUSD$0000782962 T CHFSUSD$0001011633 T CNYCUSD$0000149051 T COPEUSD$0000000254 T CZKKUSD$0000042565 T DKKFUSD$0000141394 T EURUUSD$0001051700 T GBPLUSD$0001230600 T HKDHUSD$0000127395 T HUFHUSD$0000002646 T JPYYUSD$0000007444 T KRWWUSD$0000000788 T MXNPUSD$0000050047 T MYRMUSD$0000227195 T NOKNUSD$0000103132 T NZDZUSD$0000635700 T PLNPUSD$0000227608 T RUBRUSD$0000017279 T SEKKUSD$0000099704 T SGDJUSD$0000720876 T THBOUSD$0000028773 T TRYTUSD$0000058344 T TWDQUSD$0000033820 T ZARZUSD$0000062922 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0092956800300000009900300003000001160013699 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0090631600270000007450300003000001290109589 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0083486800230000006050300003000001470186301 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075953800200000005100300003000001660282192 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071474100180000004500300003000001810358904 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067887400160000004000300003000001970435616 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064817500150000003700300003000002150531507 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061346200140000003500300003000002290608219 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059176200140000003900300003000002410684932 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0094894400300000000000300003000001160032877 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0092112100300000000000300003000001160052055 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0092195900300000000000300003000001220071233 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0092623400300000000000300003000001260090411 00100020220713VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000002+00002+00328-00328-00332+00332+00658-00658-00662+ 82CBOVIX VIX OOPC 20220615 001000000662+00988-00988-00989+00991+00890-00549+09943+038373670018312+ 81CBOVIX VIX OOPP 20220615 001000000003+00003+00003+00003+00002+00003+00003+00003+00002+ 82CBOVIX VIX OOPP 20220615 001000000002+00003+00003+00001-00001+00001+00299-00055-038373670000026+ 81CBOVIX VIX OOPC 20220615 001050000002+00002+00327-00327-00332+00332+00657-00657-00661+ 82CBOVIX VIX OOPC 20220615 001050000662+00987-00987-00988+00991+00890-00534+09938+036834890017813+ 81CBOVIX VIX OOPP 20220615 001050000003+00003+00003+00003+00002+00003+00003+00003+00002+ 82CBOVIX VIX OOPP 20220615 001050000002+00003+00003+00002-00001+00001+00314-00059-036834890000027+ 81CBOVIX VIX OOPC 20220615 001100000003+00003+00327-00327-00332+00333+00657-00657-00661+ 82CBOVIX VIX OOPC 20220615 001100000662+00987-00987-00987+00991+00890-00519+09934+035360690017314+ 81CBOVIX VIX OOPP 20220615 001100000003+00003+00003+00003+00002+00003+00003+00003+00002+ 82CBOVIX VIX OOPP 20220615 001100000003+00003+00003+00003-00001+00001+00329-00063-035360690000028+ 81CBOVIX VIX OOPC 20220615 001150000003+00003+00327-00327-00332+00333+00657-00657-00661+ 82CBOVIX VIX OOPC 20220615 001150000662+00987-00987-00986+00990+00890-00504+09929+033944940016815+ 81CBOVIX VIX OOPP 20220615 001150000003+00003+00003+00003+00003+00003+00003+00003+00001+ 82CBOVIX VIX OOPP 20220615 001150000003+00003+00003+00004-00000+00001+00344-00068-033944940000029+ 81CBOVIX VIX OOPC 20220615 001200000003+00003+00327-00327-00332+00333+00657-00657-00661+ 82CBOVIX VIX OOPC 20220615 001200000662+00987-00987-00984+00990+00890-00489+09925+032582300016316+ 81CBOVIX VIX OOPP 20220615 001200000003+00003+00003+00003+00003+00003+00003+00003+00001+ 82CBOVIX VIX OOPP 20220615 001200000003+00003+00003+00006-00000-00001+00359-00073-032582300000029+ 81CBOVIX VIX OOPC 20220615 001250000003+00003+00327-00327-00332+00333+00657-00657-00661+ 82CBOVIX VIX OOPC 20220615 001250000662+00987-00987-00982+00989+00890-00475+09919+031268080015817+ 81CBOVIX VIX OOPP 20220615 001250000003+00003+00003+00003+00003+00003+00003+00003+00001+ 82CBOVIX VIX OOPP 20220615 001250000003+00003+00003+00008-00001-00001+00374-00078-031268080000030+ 81CBOVIX VIX OOPC 20220615 001300000003+00003+00327-00327-00332+00333+00657-00657-00660+ 82CBOVIX VIX OOPC 20220615 001300000662+00987-00987-00980+00988+00890-00460+09914+029998170015318+ 81CBOVIX VIX OOPP 20220615 001300000003+00003+00003+00003+00003+00003+00003+00003+00000+ 82CBOVIX VIX OOPP 20220615 001300000003+00003+00003+00010-00002-00001+00389-00084-029998170000031+ 81CBOVIX VIX OOPC 20220615 001350000003+00003+00327-00327-00332+00333+00657-00657-00660+ 82CBOVIX VIX OOPC 20220615 001350000662+00987-00987-00977+00986+00890-00445+09908+028768900014819+ 81CBOVIX VIX OOPP 20220615 001350000003+00003+00003+00003+00003+00003+00003+00003+00000- 82CBOVIX VIX OOPP 20220615 001350000003+00003+00003+00013-00003-00001+00404-00089-028768900000032+ 81CBOVIX VIX OOPC 20220615 001400000003+00003+00327-00327-00332+00333+00657-00657-00659+ 82CBOVIX VIX OOPC 20220615 001400000662+00987-00987-00973+00985+00890-00430+09902+027577020014320+ 81CBOVIX VIX OOPP 20220615 001400000003+00003+00003+00003+00003+00003+00003+00003+00001- 82CBOVIX VIX OOPP 20220615 001400000002+00003+00003+00017-00005-00001+00419-00096-027577020000033+ 81CBOVIX VIX OOPC 20220615 001450000003+00003+00327-00327-00332+00333+00657-00657-00658+ 82CBOVIX VIX OOPC 20220615 001450000662+00987-00987-00968+00982+00890-00415+09895+026419610013821+ 81CBOVIX VIX OOPP 20220615 001450000003+00003+00003+00003+00003+00003+00003+00003+00001- 82CBOVIX VIX OOPP 20220615 001450000002+00003+00003+00021-00008-00001+00434-00102-026419610000034+ 81CBOVIX VIX OOPC 20220615 001500000003+00003+00327-00327-00332+00333+00657-00657-00657+ 82CBOVIX VIX OOPC 20220615 001500000662+00987-00987-00963+00979+00890-00400+09888+025294010013322+ 81CBOVIX VIX OOPP 20220615 001500000003+00003+00003+00003+00002+00003+00003+00003+00002- 82CBOVIX VIX OOPP 20220615 001500000002+00003+00003+00027-00011-00001+00449-00109-025294010000035+ 81CBOVIX VIX OOPC 20220615 001600000003+00004+00326-00326-00332+00333+00656-00656-00655+ 82CBOVIX VIX OOPC 20220615 001600000661+00986-00986-00948+00969+00890-00370+09873+023128930012324+ 81CBOVIX VIX OOPP 20220615 001600000003+00004+00004+00004+00002+00004+00004+00004+00005- 82CBOVIX VIX OOPP 20220615 001600000002+00004+00004+00042-00020-00001+00479-00125-023128930000036+ 81CBOVIX VIX OOPC 20220615 001700000003+00004+00326-00326-00332+00334+00656-00656-00650+ 82CBOVIX VIX OOPC 20220615 001700000660+00986-00986-00926+00953+00890-00340+09855+021065020011326+ 81CBOVIX VIX OOPP 20220615 001700000004+00004+00004+00004+00002+00004+00004+00004+00010- 82CBOVIX VIX OOPP 20220615 001700000000+00004+00004+00064-00037-00001+00509-00142-021065020000038+ 81CBOVIX VIX OOPC 20220615 001800000004+00004+00326-00326-00331+00334+00656-00656-00643+ 82CBOVIX VIX OOPC 20220615 001800000658+00986-00986-00894+00926+00890-00310+09835+019088020010327+ 81CBOVIX VIX OOPP 20220615 001800000004+00004+00004+00004+00001+00004+00004+00004+00016- 82CBOVIX VIX OOPP 20220615 001800000002-00004+00004+00096-00064-00001+00538-00163-019088020000040+ 81CBOVIX VIX OOPC 20220615 001900000004+00004+00326-00326-00330+00334+00656-00656-00633+ 82CBOVIX VIX OOPC 20220615 001900000653+00986-00986-00849+00881+00890-00280+09810+017185540009329+ 81CBOVIX VIX OOPP 20220615 001900000004+00004+00004+00004+00000-00004+00004+00004+00027- 82CBOVIX VIX OOPP 20220615 001900000006-00004+00004+00140-00108-00001+00568-00187-017185540000042+ 81CBOVIX VIX OOPC 20220615 002000000004+00004+00326-00326-00328+00334+00656-00656-00616+ 82CBOVIX VIX OOPC 20220615 002000000645+00986-00986-00791+00816+00890-00250+09782+015346450008331+ 81CBOVIX VIX OOPP 20220615 002000000004+00004+00004+00004+00002-00004+00004+00004+00044- 82CBOVIX VIX OOPP 20220615 002000000015-00004+00004+00199-00174-00001+00598-00216-015346450000043+ 81CBOVIX VIX OOPC 20220615 002100000004+00004+00326-00326-00325+00334+00656-00656-00591+ 82CBOVIX VIX OOPC 20220615 002100000627+00985-00985-00716+00731+00890-00220+09746+013560360007333+ 81CBOVIX VIX OOPP 20220615 002100000004+00005+00004+00005+00005-00004+00005+00005+00069- 82CBOVIX VIX OOPP 20220615 002100000033-00005+00005+00274-00259-00001+00628-00251-013560360000045+ 81CBOVIX VIX OOPC 20220615 002200000004+00005+00325-00325-00319+00333+00655-00655-00553+ 82CBOVIX VIX OOPC 20220615 002200000591+00985-00985-00629+00633+00890-00190+09703+011817130006335+ 81CBOVIX VIX OOPP 20220615 002200000004+00005+00005+00005+00011-00003+00005+00005+00107- 82CBOVIX VIX OOPP 20220615 002200000069-00005+00005+00361-00356-00001+00658-00295-011817130000047+ 81CBOVIX VIX OOPC 20220615 002300000003+00005+00325-00325-00309+00332+00655-00655-00497+ 82CBOVIX VIX OOPC 20220615 002300000526+00985-00985-00533+00534+00889-00160+09646+010106130005337+ 81CBOVIX VIX OOPP 20220615 002300000003+00005+00005+00005+00020-00002+00005+00005+00162- 82CBOVIX VIX OOPP 20220615 002300000134-00005+00005+00457-00456-00001+00688-00351-010106130000049+ 81CBOVIX VIX OOPC 20220615 002400000003+00005+00325-00325-00293+00327+00655-00655-00423+ 82CBOVIX VIX OOPC 20220615 002400000434+00985-00985-00434+00434+00889-00130+09570+008415180004339+ 81CBOVIX VIX OOPP 20220615 002400000003+00005+00005+00005+00037-00003-00005+00005+00237- 82CBOVIX VIX OOPP 20220615 002400000226-00005+00005+00556-00556-00002+00718-00427-008415180000050+ 81CBOVIX VIX OOPC 20220615 002500000005+00011+00319-00319-00259+00303+00649-00649-00337+ 82CBOVIX VIX OOPC 20220615 002500000340+00979-00979-00340+00340+00888-00102+09126+008056670003400+ 81CBOVIX VIX OOPP 20220615 002500000005+00011+00011+00011+00071-00027-00011+00011+00323- 82CBOVIX VIX OOPP 20220615 002500000320-00011+00011+00650-00650-00003+00746-00871-008056670000111+ 81CBOVIX VIX OOPC 20220615 002600000009+00027+00303-00303-00213+00248+00632-00632-00255+ 82CBOVIX VIX OOPC 20220615 002600000256+00962-00962-00256+00256+00883-00077+08218+008246120002564+ 81CBOVIX VIX OOPP 20220615 002600000009+00027+00027+00027+00117-00081-00027+00028+00405- 82CBOVIX VIX OOPP 20220615 002600000404-00027+00028+00734-00734-00008+00771-01780-008246120000275+ 81CBOVIX VIX OOPC 20220615 002700000014+00050+00276-00272-00164+00185+00603-00602-00186+ 82CBOVIX VIX OOPC 20220615 002700000186+00932-00932-00186+00186+00874-00056+06971+008543680001864+ 81CBOVIX VIX OOPP 20220615 002700000014+00050+00054+00057+00166-00145-00057+00058+00474- 82CBOVIX VIX OOPP 20220615 002700000474-00057+00058+00804-00804-00017+00792-03026-008543680000575+ 81CBOVIX VIX OOPC 20220615 002800000019+00068+00236-00225-00123+00134+00556-00555-00134+ 82CBOVIX VIX OOPC 20220615 002800000134+00885-00885-00134+00134+00859-00040+05595+009056440001339+ 81CBOVIX VIX OOPP 20220615 002800000019+00068+00094+00105+00207-00196-00104+00105+00526- 82CBOVIX VIX OOPP 20220615 002800000526-00105+00105+00856-00856-00032+00808-04403-009056440001050+ 81CBOVIX VIX OOPC 20220615 002900000021+00068+00191-00166-00089+00095+00496-00494-00095+ 82CBOVIX VIX OOPC 20220615 002900000095+00824-00824-00095+00095+00841-00029+04337+009534910000950+ 81CBOVIX VIX OOPP 20220615 002900000021+00068+00139+00164+00241-00235-00164+00166+00565- 82CBOVIX VIX OOPP 20220615 002900000565-00166+00166+00895-00895-00050+00820-05660-009534910001661+ 81CBOVIX VIX OOPC 20220615 003000000023+00061+00145-00102-00069+00072+00425-00417-00072+ 82CBOVIX VIX OOPC 20220615 003000000073+00747-00746-00072+00073+00818-00022+03374+010444340000725+ 81CBOVIX VIX OOPP 20220615 003000000023+00061+00185+00228+00261-00258-00234+00243+00588- 82CBOVIX VIX OOPP 20220615 003000000587-00243+00244+00917-00917-00073+00827-06624-010444340002436+ 81CBOVIX VIX OOPC 20220615 003250000019+00034+00065-00011-00034+00035+00262-00220-00035+ 82CBOVIX VIX OOPC 20220615 003250000035+00546-00534-00035+00035+00754-00011+01760+011860260000350+ 81CBOVIX VIX OOPP 20220615 003250000019+00034+00265+00319+00296-00295-00398+00440+00625- 82CBOVIX VIX OOPP 20220615 003250000625-00444+00455+00955-00955-00137+00838-08238-011860260004560+ 81CBOVIX VIX OOPC 20220615 003500000014+00020+00025-00009+00020+00020+00144-00082-00020+ 82CBOVIX VIX OOPC 20220615 003500000020+00361-00317-00020+00020+00684-00006+01010+013435150000200+ 81CBOVIX VIX OOPP 20220615 003500000014+00020+00305+00339+00310-00310-00516+00578+00640- 82CBOVIX VIX OOPP 20220615 003500000640-00629+00673+00970-00970-00207+00842-08988-013435150006910+ 81CBOVIX VIX OOPC 20220615 003750000010+00012+00008-00010+00012+00012+00075-00024-00012+ 82CBOVIX VIX OOPC 20220615 003750000013+00223-00157-00012+00013+00611-00004+00625+014864450000125+ 81CBOVIX VIX OOPP 20220615 003750000010+00012+00322+00339+00318-00318-00584+00636+00648- 82CBOVIX VIX OOPP 20220615 003750000648-00767+00833+00978-00978-00280+00845-09373-014864450009334+ 81CBOVIX VIX OOPC 20220615 004000000009+00010+00001-00009+00010+00010+00041-00006-00010+ 82CBOVIX VIX OOPC 20220615 004000000010+00138-00074-00010+00010+00537-00003+00469+016698220000100+ 81CBOVIX VIX OOPP 20220615 004000000008+00010+00328+00339+00320-00320-00619+00654+00650- 82CBOVIX VIX OOPP 20220615 004000000650-00852+00916+00980-00980-00354+00845-09529-016698220011809+ 81CBOVIX VIX OOPC 20220615 004250000007+00008+00001+00007+00008+00008+00022-00001+00008+ 82CBOVIX VIX OOPC 20220615 004250000008+00085-00033-00008+00008+00463-00002+00350+018138770000077+ 81CBOVIX VIX OOPP 20220615 004250000007+00008+00331+00337+00322-00322-00638+00661+00652- 82CBOVIX VIX OOPP 20220615 004250000652-00905+00957+00982-00982-00428+00846-09648-018138770014286+ 81CBOVIX VIX OOPC 20220615 004500000007+00007+00003+00007+00007+00007+00013-00003+00007+ 82CBOVIX VIX OOPC 20220615 004500000007+00055-00016-00007+00007+00391-00002+00305+019943110000072+ 81CBOVIX VIX OOPP 20220615 004500000007+00007+00333+00337+00323-00323-00647+00663+00653- 82CBOVIX VIX OOPP 20220615 004500000653-00935+00974+00983-00983-00499+00846-09692-019943110016781+ 81CBOVIX VIX OOPC 20220615 004750000006+00007+00004+00007+00007+00007+00007-00004+00007+ 82CBOVIX VIX OOPC 20220615 004750000007+00037-00007-00007+00007+00325-00002+00269+021562370000067+ 81CBOVIX VIX OOPP 20220615 004750000006+00007+00334+00336+00323-00323-00653+00664+00653- 82CBOVIX VIX OOPP 20220615 004750000653-00953+00983+00983-00983-00566+00846-09729-021562370019275+ 81CBOVIX VIX OOPC 20220615 005000000006+00006+00004+00006+00006+00006+00003-00005+00006+ 82CBOVIX VIX OOPC 20220615 005000000006+00025-00003-00006+00006+00267-00002+00238+023018080000062+ 81CBOVIX VIX OOPP 20220615 005000000006+00006+00334+00336+00324-00324-00656+00664+00654- 82CBOVIX VIX OOPP 20220615 005000000654-00965+00987+00984-00984-00624+00847-09760-023018080021770+ 81CBOVIX VIX OOPC 20220615 005500000005+00005+00004+00005+00005+00005+00000+00005+00005+ 82CBOVIX VIX OOPC 20220615 005500000005+00011-00001+00005+00005+00176-00002+00187+025497840000053+ 81CBOVIX VIX OOPP 20220615 005500000005+00005+00334+00335+00325-00325-00660+00664+00655- 82CBOVIX VIX OOPP 20220615 005500000655-00979+00991+00985-00985-00715+00847-09810-025497840026759+ 81CBOVIX VIX OOPC 20220615 006000000005+00005+00004+00005+00005+00005+00002+00004+00005+ 82CBOVIX VIX OOPC 20220615 006000000005+00005-00003+00005+00005+00115-00001+00157+027782720000047+ 81CBOVIX VIX OOPP 20220615 006000000004+00004+00334+00334+00326-00326-00661+00664+00656- 82CBOVIX VIX OOPP 20220615 006000000656-00985+00992+00986-00986-00775+00847-09840-027782720031752+ 81CBOVIX VIX OOPC 20220615 006500000004+00004+00004+00004+00004+00004+00002+00004+00004+ 82CBOVIX VIX OOPC 20220615 006500000004+00002-00003+00004+00004+00076-00001+00132+029709490000041+ 81CBOVIX VIX OOPP 20220615 006500000004+00004+00333+00334+00326-00326-00662+00663+00656- 82CBOVIX VIX OOPP 20220615 006500000656-00988+00993+00986-00986-00815+00847-09866-029709490036746+ 81CBOVIX VIX OOPC 20220615 007000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20220615 007000000003+00000-00003+00003+00004+00051-00001+00110+031315040000035+ 81CBOVIX VIX OOPP 20220615 007000000003+00003+00333+00333+00327-00327-00662+00663+00657- 82CBOVIX VIX OOPP 20220615 007000000657-00989+00992+00987-00987-00840+00847-09888-031315040041739+ 81CBOVIX VIX OOPC 20220615 007500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20220615 007500000003+00001+00003+00003+00003+00034-00001+00090+032615420000029+ 81CBOVIX VIX OOPP 20220615 007500000002+00002+00332+00332+00328-00328-00662+00662+00657- 82CBOVIX VIX OOPP 20220615 007500000657-00990+00992+00987-00987-00857+00848-09908-032615420046733+ 81CBOVIX VIX OOPC 20220615 008000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20220615 008000000002+00001+00002+00002+00002+00023-00001+00071+033603550000023+ 81CBOVIX VIX OOPP 20220615 008000000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIX VIX OOPP 20220615 008000000658-00990+00992+00988-00988-00868+00848-09926-033603550051726+ 81CBOVIX VIX OOPC 20220615 008500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20220615 008500000002+00001+00002+00002+00002+00015-00001+00054+034236800000018+ 81CBOVIX VIX OOPP 20220615 008500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIX VIX OOPP 20220615 008500000659-00990+00991+00989-00989-00876+00848-09943-034236800056719+ 81CBOVIX VIX OOPC 20220615 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220615 009000000001+00001+00001+00001+00001+00009-00000+00037+034394900000012+ 81CBOVIX VIX OOPP 20220615 009000000001+00001+00331+00331+00329-00329-00660+00661+00659- 82CBOVIX VIX OOPP 20220615 009000000659-00990+00990+00989-00989-00882+00848-09961-034394900061713+ 81CBOVIX VIX OOPC 20220615 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220615 009500000001+00001+00001+00001+00001+00005-00000+00024+034394900000008+ 81CBOVIX VIX OOPP 20220615 009500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 009500000660-00990+00990+00990-00990-00885+00848-09973-034394900066708+ 81CBOVIX VIX OOPC 20220615 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 010000000000+00000+00000+00000+00000+00003-00000+00016+034394900000005+ 81CBOVIX VIX OOPP 20220615 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 010000000660-00990+00990+00990-00990-00888+00848-09981-034394900071704+ 81CBOVIX VIX OOPC 20220615 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00000+00000+00000+00000+00001-00000+00007+034394900000002+ 81CBOVIX VIX OOPP 20220615 011000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 011000000661-00989+00989+00991-00991-00890+00848-09990-034394900081700+ 81CBOVIX VIX OOPC 20220615 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00000+00000+00000+00000+00000-00000+00003+034394900000001+ 81CBOVIX VIX OOPP 20220615 012000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 012000000661-00989+00989+00991-00991-00890+00849-09994-034394900091697+ 81CBOVIX VIX OOPC 20220615 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00000+00000+00000+00000+00000-00000+00001+034394900000000+ 81CBOVIX VIX OOPP 20220615 013000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 013000000661-00989+00989+00991-00991-00891+00849-09996-034394900101695+ 81CBOVIX VIX OOPC 20220615 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00000+00000+00000+00000+00000-00000+00000+034394900000000+ 81CBOVIX VIX OOPP 20220615 014000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 014000000661-00989+00989+00991-00991-00891+00849-09997-034394900111693+ 81CBOVIX VIX OOPC 20220615 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00000+00000+00000+00000+00000-00000+00000+034394900000000+ 81CBOVIX VIX OOPP 20220615 015000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 015000000661-00989+00989+00991-00991-00891+00849-09998-034394900121692+ 81CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000-00000+00000+034394900000000+ 81CBOVIX VIX OOPP 20220615 016000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 016000000661-00989+00989+00991-00991-00891+00849-09998-034394900131690+ 81CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+034394900000000+ 81CBOVIX VIX OOPP 20220615 017000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 017000000661-00989+00989+00991-00991-00891+00849-09998-034394900141688+ 81CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+034394900000000+ 81CBOVIX VIX OOPP 20220615 018000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 018000000661-00988+00988+00991-00991-00891+00849-09998-034394900151687+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00743+00744+00670-00571+09985+006783250019059+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00001-00000+00000+00098-00000+006783250000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00743+00744+00670-00556+09985+006783250018560+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00001-00000+00000+00113-00000+006783250000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00742+00744+00670-00542+09985+006783250018061+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00002-00000+00000+00128-00000+006783250000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00741+00744+00670-00527+09985+006783250017561+ 81CBOVIX VIX OOPP 20220720 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00003-00000+00000+00143-00000+006783250000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00739+00744+00670-00512+09985+006783250017062+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00005-00000+00000+00158-00000+006783250000000+ 81CBOVIX VIX OOPC 20220720 001250000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00737+00744+00670-00497+09985+006783250016563+ 81CBOVIX VIX OOPP 20220720 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00007-00000+00000+00173-00000+006783250000000+ 81CBOVIX VIX OOPC 20220720 001300000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00734+00744+00670-00482+09984+006783250016064+ 81CBOVIX VIX OOPP 20220720 001300000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00009-00000+00000+00188-00001-006783250000000+ 81CBOVIX VIX OOPC 20220720 001350000001-00000-00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00731+00744+00670-00467+09983+006783250015564+ 81CBOVIX VIX OOPP 20220720 001350000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00013-00000+00000+00203-00002-006783250000000+ 81CBOVIX VIX OOPC 20220720 001400000002-00000-00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00727+00744+00670-00452+09982+006783250015065+ 81CBOVIX VIX OOPP 20220720 001400000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00017-00000+00000+00218-00003-006783250000001+ 81CBOVIX VIX OOPC 20220720 001450000002-00000-00249-00248-00243+00248+00496-00496-00485+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00744-00721+00744+00670-00437+09979+006783250014567+ 81CBOVIX VIX OOPP 20220720 001450000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00023-00000+00000+00233-00006-006783250000001+ 81CBOVIX VIX OOPC 20220720 001500000003-00000+00249-00248-00241+00248+00497-00496-00482+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00744-00715+00744+00670-00422+09975+006783250014068+ 81CBOVIX VIX OOPP 20220720 001500000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220720 001500000000+00000-00000+00029-00000+00000+00248-00010-006783250000002+ 81CBOVIX VIX OOPC 20220720 001600000005-00000+00250-00248-00237+00248+00497-00496-00473+ 82CBOVIX VIX OOPC 20220720 001600000496+00744-00744-00698+00744+00669-00392+09958+006783250013073+ 81CBOVIX VIX OOPP 20220720 001600000005-00001+00002-00001+00011-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20220720 001600000001+00000-00001+00046-00000-00000+00277-00027-006783250000006+ 81CBOVIX VIX OOPC 20220720 001700000009-00001+00252-00247-00230+00249+00497-00495-00460+ 82CBOVIX VIX OOPC 20220720 001700000497+00744-00743-00676+00742+00669-00362+09924+006783250012083+ 81CBOVIX VIX OOPP 20220720 001700000009-00001+00004-00001+00018-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20220720 001700000001+00000+00001+00068-00002-00000+00307-00061-006783250000014+ 81CBOVIX VIX OOPC 20220720 001800000013-00003+00254-00245-00221+00251+00498-00493-00444+ 82CBOVIX VIX OOPC 20220720 001800000498+00744-00741-00649+00738+00669-00333+09863+006783250011100+ 81CBOVIX VIX OOPP 20220720 001800000013-00003+00006-00003+00027-00003+00002-00003+00052- 82CBOVIX VIX OOPP 20220720 001800000002+00001+00003+00095-00006-00001+00337-00122-006783250000030+ 81CBOVIX VIX OOPC 20220720 001900000019-00005+00256-00243-00209+00253+00498-00491-00424+ 82CBOVIX VIX OOPC 20220720 001900000498+00743-00739-00617+00728+00668-00304+09770+006735610010128+ 81CBOVIX VIX OOPP 20220720 001900000019-00006+00008-00006+00039-00005+00002-00006+00072- 82CBOVIX VIX OOPP 20220720 001900000002+00002+00006+00127-00016-00002+00366-00215-006735610000056+ 81CBOVIX VIX OOPC 20220720 002000000025-00008+00258-00240-00198+00255+00498-00488-00404+ 82CBOVIX VIX OOPC 20220720 002000000498+00741-00736-00584+00714+00667-00275+09671+006457440009155+ 81CBOVIX VIX OOPP 20220720 002000000025-00008+00010-00008+00050-00007+00002-00008+00092- 82CBOVIX VIX OOPP 20220720 002000000002+00003+00008+00160-00030-00002+00395-00314-006457440000082+ 81CBOVIX VIX OOPC 20220720 002100000033-00015+00261-00233-00181+00260+00497-00481-00376+ 82CBOVIX VIX OOPC 20220720 002100000494+00738-00729-00542+00685+00665-00247+09462+006500420008225+ 81CBOVIX VIX OOPP 20220720 002100000033-00015+00013-00015+00067-00012+00001-00015+00120- 82CBOVIX VIX OOPP 20220720 002100000002-00006+00015+00202-00059-00004+00423-00523-006500420000150+ 81CBOVIX VIX OOPC 20220720 002200000043-00026+00264-00221-00161+00266+00495-00469-00343+ 82CBOVIX VIX OOPC 20220720 002200000483+00732-00717-00494+00642+00661-00221+09137+006688490007351+ 81CBOVIX VIX OOPP 20220720 002200000043-00026+00016-00027+00087-00018+00002+00027+00153- 82CBOVIX VIX OOPP 20220720 002200000013-00012+00027+00250-00102-00008+00449-00848-006688490000275+ 81CBOVIX VIX OOPC 20220720 002300000054-00042+00265-00202-00140+00271+00489-00449-00308+ 82CBOVIX VIX OOPC 20220720 002300000465+00722-00697-00446+00591+00655-00197+08705+006956350006552+ 81CBOVIX VIX OOPP 20220720 002300000054-00042+00017-00046+00108-00023+00007+00047+00187- 82CBOVIX VIX OOPP 20220720 002300000031-00022+00047+00298-00153-00014+00473-01280-006956350000475+ 81CBOVIX VIX OOPC 20220720 002400000063-00060+00265-00175-00119+00272+00481-00420-00275+ 82CBOVIX VIX OOPC 20220720 002400000438+00708-00667-00400+00538+00646-00176+08185+007324410005854+ 81CBOVIX VIX OOPP 20220720 002400000063-00060+00017-00073+00129-00024+00015+00076+00221- 82CBOVIX VIX OOPP 20220720 002400000058-00036+00077+00344-00206-00023+00494-01800-007324410000775+ 81CBOVIX VIX OOPC 20220720 002500000071-00077+00262-00147-00100+00269+00470-00385-00244+ 82CBOVIX VIX OOPC 20220720 002500000409+00690-00630-00358+00487+00635-00157+07644+007654210005230+ 81CBOVIX VIX OOPP 20220720 002500000071-00077+00014-00101+00148-00021+00026+00111+00252- 82CBOVIX VIX OOPP 20220720 002500000087-00054+00114+00386-00257-00034+00513-02341-007654210001150+ 81CBOVIX VIX OOPC 20220720 002600000077-00091+00258-00116-00083+00261+00457-00346-00217+ 82CBOVIX VIX OOPC 20220720 002600000379+00669-00586-00321+00442+00621-00141+07093+008045650004707+ 81CBOVIX VIX OOPP 20220720 002600000077-00091+00010-00132+00165-00013+00039+00150+00279- 82CBOVIX VIX OOPP 20220720 002600000117-00075+00158+00423-00302-00048+00528-02892-008045650001625+ 81CBOVIX VIX OOPC 20220720 002700000081-00101+00253-00089-00069+00250+00443-00306-00192+ 82CBOVIX VIX OOPC 20220720 002700000349+00648-00540-00288+00400+00606-00127+06571+008361390004233+ 81CBOVIX VIX OOPP 20220720 002700000081-00101+00005-00159+00179-00002+00053+00190+00304- 82CBOVIX VIX OOPP 20220720 002700000147-00097+00204+00456-00344-00064+00543-03414-008361390002150+ 81CBOVIX VIX OOPC 20220720 002800000084-00108+00246-00064-00057+00238+00427-00268-00172+ 82CBOVIX VIX OOPC 20220720 002800000322+00624-00491-00259+00365+00589-00115+06079+008720800003841+ 81CBOVIX VIX OOPP 20220720 002800000084-00108+00002+00184+00191-00010-00069+00228+00324- 82CBOVIX VIX OOPP 20220720 002800000174-00120+00253+00485-00379-00081+00554-03906-008720800002756+ 81CBOVIX VIX OOPC 20220720 002900000085-00112+00239-00044-00046+00225+00412-00232-00153+ 82CBOVIX VIX OOPC 20220720 002900000296+00601-00445-00234+00331+00571-00104+05622+008992090003473+ 81CBOVIX VIX OOPP 20220720 002900000085-00112+00009+00204+00202-00023-00084+00264+00343- 82CBOVIX VIX OOPP 20220720 002900000200-00143+00299+00510-00413-00099+00565-04363-008992090003388+ 81CBOVIX VIX OOPC 20220720 003000000086-00113+00231-00026-00037+00211+00396-00201-00136+ 82CBOVIX VIX OOPC 20220720 003000000270+00578-00403-00210+00298+00553-00093+05187+009134230003106+ 81CBOVIX VIX OOPP 20220720 003000000086-00113+00017+00222+00211-00037-00100+00295+00360- 82CBOVIX VIX OOPP 20220720 003000000226-00166+00341+00534-00446-00116+00576-04798-009134230004019+ 81CBOVIX VIX OOPC 20220720 003250000085-00109+00211-00005+00020+00179+00357-00134-00103+ 82CBOVIX VIX OOPC 20220720 003250000219+00520-00304-00164+00237+00505-00073+04261+009710370002450+ 81CBOVIX VIX OOPP 20220720 003250000085-00109+00037+00253+00228-00069-00139+00362+00393- 82CBOVIX VIX OOPP 20220720 003250000277-00224+00440+00580-00507-00164+00596-05724-009710370005859+ 81CBOVIX VIX OOPC 20220720 003500000081-00101+00191-00022+00010+00152+00320-00088-00080+ 82CBOVIX VIX OOPC 20220720 003500000181+00466-00227-00132+00194+00457-00060+03547+010321630002000+ 81CBOVIX VIX OOPP 20220720 003500000081-00101+00057+00270+00238-00096-00176+00408+00416- 82CBOVIX VIX OOPP 20220720 003500000315-00278+00517+00612-00550-00213+00610-06438-010321630007906+ 81CBOVIX VIX OOPC 20220720 003750000076-00092+00173-00031+00003+00130+00287-00056-00064+ 82CBOVIX VIX OOPC 20220720 003750000151+00419-00170-00107+00161+00412-00049+02978+010835270001650+ 81CBOVIX VIX OOPP 20220720 003750000076-00092+00075+00279+00245-00118-00209+00440+00433- 82CBOVIX VIX OOPP 20220720 003750000345-00325+00574+00637-00584-00258+00620-07007-010835270010052+ 81CBOVIX VIX OOPC 20220720 004000000070-00082+00156-00035+00002-00111+00258-00034-00051+ 82CBOVIX VIX OOPC 20220720 004000000127+00376-00127-00088+00134+00370-00041+02520+011280650001375+ 81CBOVIX VIX OOPP 20220720 004000000071-00082+00092+00282+00250-00137-00238+00461+00445- 82CBOVIX VIX OOPP 20220720 004000000369-00368+00617+00656-00610-00299+00628-07465-011280650012274+ 81CBOVIX VIX OOPC 20220720 004250000065-00074+00141-00036+00004-00097+00233-00020-00042+ 82CBOVIX VIX OOPC 20220720 004250000109+00340-00097-00074+00115+00333-00035+02168+011740220001175+ 81CBOVIX VIX OOPP 20220720 004250000065-00073+00106+00284+00253-00152-00263+00476+00454- 82CBOVIX VIX OOPP 20220720 004250000387-00404+00647+00670-00629-00336+00634-07817-011740220014570+ 81CBOVIX VIX OOPC 20220720 004500000061-00066+00129-00035+00006-00085+00212-00011-00035+ 82CBOVIX VIX OOPC 20220720 004500000095+00309-00075-00064+00100+00301-00031+01893+012198140001025+ 81CBOVIX VIX OOPP 20220720 004500000061-00066+00119+00283+00254-00163-00284+00485+00461- 82CBOVIX VIX OOPP 20220720 004500000401-00435+00669+00680-00644-00369+00639-08092-012198140016917+ 81CBOVIX VIX OOPC 20220720 004750000056-00060+00118-00034+00007-00076+00193-00004-00030+ 82CBOVIX VIX OOPC 20220720 004750000084+00282-00058-00056+00088+00272-00027+01665+012607440000900+ 81CBOVIX VIX OOPP 20220720 004750000056-00060+00130+00282+00255-00173-00303+00492+00467- 82CBOVIX VIX OOPP 20220720 004750000412-00462+00686+00689-00656-00397+00643-08320-012607440019288+ 81CBOVIX VIX OOPC 20220720 005000000052-00055+00108-00033+00008-00068+00177-00000+00025+ 82CBOVIX VIX OOPC 20220720 005000000075+00258-00046-00049+00078+00247-00024+01479+013000020000800+ 81CBOVIX VIX OOPP 20220720 005000000052-00054+00139+00281+00256-00180-00319+00496+00471- 82CBOVIX VIX OOPP 20220720 005000000421-00486+00698+00695-00666-00422+00646-08506-013000020021685+ 81CBOVIX VIX OOPC 20220720 005500000045-00045+00091-00029+00009-00054+00149-00006+00019+ 82CBOVIX VIX OOPC 20220720 005500000059+00217-00028-00038+00061+00204-00019+01166+013597040000625+ 81CBOVIX VIX OOPP 20220720 005500000045-00044+00156+00277+00257-00194-00347+00502+00478- 82CBOVIX VIX OOPP 20220720 005500000437-00527+00716+00707-00683-00465+00651-08819-013597040026503+ 81CBOVIX VIX OOPC 20220720 006000000039-00038+00079-00026+00008-00046+00129-00008+00015+ 82CBOVIX VIX OOPC 20220720 006000000049+00188-00018-00031+00051+00173-00016+00972+014275260000525+ 81CBOVIX VIX OOPP 20220720 006000000040-00038+00168+00274+00257-00203-00367+00504+00482- 82CBOVIX VIX OOPP 20220720 006000000447-00556+00726+00713-00693-00497+00654-09013-014275260031396+ 81CBOVIX VIX OOPC 20220720 006500000035-00033+00070-00024+00008-00039+00113-00009+00012+ 82CBOVIX VIX OOPC 20220720 006500000042+00164-00011-00026+00044+00148-00013+00827+014884700000450+ 81CBOVIX VIX OOPP 20220720 006500000035-00033+00178+00272+00256-00209-00383+00505+00484- 82CBOVIX VIX OOPP 20220720 006500000454-00579+00732+00718-00700-00521+00656-09158-014884700036314+ 81CBOVIX VIX OOPC 20220720 007000000031-00029+00061-00021+00008-00033+00098-00010+00009+ 82CBOVIX VIX OOPC 20220720 007000000036+00143-00007-00021+00037+00127-00011+00692+015306440000375+ 81CBOVIX VIX OOPP 20220720 007000000031-00028+00187+00269+00256-00215-00398+00505+00487- 82CBOVIX VIX OOPP 20220720 007000000461-00600+00737+00723-00708-00543+00658-09293-015306440041232+ 81CBOVIX VIX OOPC 20220720 007500000028-00025+00054-00019+00007-00029+00087-00010+00008+ 82CBOVIX VIX OOPC 20220720 007500000031+00127-00004-00018+00032+00110-00010+00598+015761930000325+ 81CBOVIX VIX OOPP 20220720 007500000028-00025+00194+00267+00256-00220-00409+00505+00489- 82CBOVIX VIX OOPP 20220720 007500000466-00617+00740+00726-00713-00559+00660-09387-015761930046175+ 81CBOVIX VIX OOPC 20220720 008000000024-00022+00048-00017+00007-00025+00077-00009+00006+ 82CBOVIX VIX OOPC 20220720 008000000026+00112-00002-00015+00027+00095-00008+00509+016082870000275+ 81CBOVIX VIX OOPP 20220720 008000000025-00021+00200+00264+00255-00224-00419+00505+00490- 82CBOVIX VIX OOPP 20220720 008000000470-00632+00742+00729-00718-00574+00662-09476-016082870051118+ 81CBOVIX VIX OOPC 20220720 008500000022-00018+00042-00015+00006-00021+00067-00009+00005+ 82CBOVIX VIX OOPC 20220720 008500000022+00098-00000-00013+00023+00082-00007+00429+016311460000229+ 81CBOVIX VIX OOPP 20220720 008500000022-00018+00206+00262+00255-00228-00429+00504+00492- 82CBOVIX VIX OOPP 20220720 008500000475-00645+00743+00732-00722-00587+00663-09556-016311460056065+ 81CBOVIX VIX OOPC 20220720 009000000020-00017+00038-00013+00006-00019+00061-00008+00004+ 82CBOVIX VIX OOPC 20220720 009000000020+00090-00001+00011+00021+00074-00006+00389+016733820000209+ 81CBOVIX VIX OOPP 20220720 009000000020-00016+00209+00261+00254-00230-00434+00504+00492- 82CBOVIX VIX OOPP 20220720 009000000477-00654+00744+00733-00724-00595+00664-09596-016733820061038+ 81CBOVIX VIX OOPC 20220720 009500000018-00015+00035-00012+00005-00017+00056-00008+00004+ 82CBOVIX VIX OOPC 20220720 009500000018+00082-00001+00010+00019+00067-00006+00350+017088060000190+ 81CBOVIX VIX OOPP 20220720 009500000019-00015+00212+00260+00254-00232-00439+00503+00493- 82CBOVIX VIX OOPP 20220720 009500000479-00661+00745+00734-00726-00603+00664-09635-017088060066012+ 81CBOVIX VIX OOPC 20220720 010000000017-00014+00032-00011+00005-00015+00051-00007+00003+ 82CBOVIX VIX OOPC 20220720 010000000016+00075-00002+00009+00017+00060-00005+00313+017376350000170+ 81CBOVIX VIX OOPP 20220720 010000000017-00013+00216+00259+00254-00233-00444+00503+00493- 82CBOVIX VIX OOPP 20220720 010000000480-00669+00745+00736-00728-00610+00665-09672-017376350070985+ 81CBOVIX VIX OOPC 20220720 011000000014-00011+00026-00009+00004-00012+00041-00006+00002+ 82CBOVIX VIX OOPC 20220720 011000000013+00061-00002+00007+00013+00047-00004+00243+017752450000130+ 81CBOVIX VIX OOPP 20220720 011000000014-00010+00221+00256+00253-00237-00454+00502+00495- 82CBOVIX VIX OOPP 20220720 011000000484-00683+00745+00738-00732-00622+00666-09742-017752450080931+ 81CBOVIX VIX OOPC 20220720 012000000011-00008+00021-00007+00004-00009+00034-00005+00002+ 82CBOVIX VIX OOPC 20220720 012000000010+00050-00002+00005+00010+00038-00003+00189+018042580000100+ 81CBOVIX VIX OOPP 20220720 012000000012-00008+00226+00254+00253-00240-00461+00500+00495- 82CBOVIX VIX OOPP 20220720 012000000487-00693+00745+00740-00735-00632+00667-09796-018042580090887+ 81CBOVIX VIX OOPC 20220720 013000000010-00007+00018-00006+00003-00008+00029-00005+00001+ 82CBOVIX VIX OOPC 20220720 013000000008+00043-00002+00004+00008+00032-00003+00158+018450420000084+ 81CBOVIX VIX OOPP 20220720 013000000011-00006+00229+00253+00252-00241-00466+00500+00496- 82CBOVIX VIX OOPP 20220720 013000000489-00700+00745+00741-00737-00638+00667-09827-018450420100857+ 81CBOVIX VIX OOPC 20220720 014000000009-00006+00016-00005+00003-00007+00026-00004+00001+ 82CBOVIX VIX OOPC 20220720 014000000007+00038-00002+00004+00007+00027-00002+00138+018885970000073+ 81CBOVIX VIX OOPP 20220720 014000000010-00005+00231+00252+00252-00242-00469+00499+00496- 82CBOVIX VIX OOPP 20220720 014000000490-00705+00745+00741-00738-00642+00668-09847-018885970110832+ 81CBOVIX VIX OOPC 20220720 015000000008-00005+00014-00005+00003-00006+00022-00004+00001+ 82CBOVIX VIX OOPC 20220720 015000000006+00033-00002+00003+00006+00023-00002+00118+019219040000063+ 81CBOVIX VIX OOPP 20220720 015000000009-00004+00233+00252+00252-00243-00473+00499+00496- 82CBOVIX VIX OOPP 20220720 015000000491-00710+00745+00742-00739-00646+00668-09867-019219040120808+ 81CBOVIX VIX OOPC 20220720 016000000007-00005+00012-00004+00002-00005+00019-00003+00001+ 82CBOVIX VIX OOPC 20220720 016000000005+00028-00002+00003+00005+00020-00002+00099+019446670000053+ 81CBOVIX VIX OOPP 20220720 016000000008-00003+00235+00251+00252-00244-00475+00498+00497- 82CBOVIX VIX OOPP 20220720 016000000492-00714+00745+00743-00740-00650+00668-09886-019446670130783+ 81CBOVIX VIX OOPC 20220720 017000000006-00004+00010-00003+00002-00004+00016-00003+00000+ 82CBOVIX VIX OOPC 20220720 017000000004+00024-00002+00002+00004+00016-00001+00080+019556830000042+ 81CBOVIX VIX OOPP 20220720 017000000007-00002+00236+00250+00251-00245-00478+00497+00497- 82CBOVIX VIX OOPP 20220720 017000000493-00719+00744+00743-00741-00653+00669-09905-019556830140759+ 81CBOVIX VIX OOPC 20220720 018000000005-00003+00008-00003+00002-00003+00013-00002+00000+ 82CBOVIX VIX OOPC 20220720 018000000003+00020-00001+00002+00003+00013-00001+00063+019556830000032+ 81CBOVIX VIX OOPP 20220720 018000000006-00001+00238+00249+00251-00246-00481+00497+00497- 82CBOVIX VIX OOPP 20220720 018000000494-00723+00744+00744-00742-00656+00669-09922-019556830150735+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00201-00201-00201+00201+00403-00402-00401+ 82CBOVIX VIX OOPC 20220817 001000000402+00604-00604-00602+00603+00543-00526+09972+006029430019290+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00001-00000+00000+00017-00000+006029430000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00604-00600+00603+00543-00512+09972+006029430018292+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00003-00000+00000+00031-00000+006029430000000+ 81CBOVIX VIX OOPC 20220817 001200000001-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00604-00597+00603+00543-00495+09971+006029430017295+ 81CBOVIX VIX OOPP 20220817 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00007-00000+00000+00049-00001-006029430000000+ 81CBOVIX VIX OOPC 20220817 001300000002-00000-00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00591+00603+00543-00473+09967+006029430016299+ 81CBOVIX VIX OOPP 20220817 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00012-00000+00000+00070-00005-006029430000001+ 81CBOVIX VIX OOPC 20220817 001400000004-00000+00204-00201-00194+00201+00404-00402-00390+ 82CBOVIX VIX OOPC 20220817 001400000402+00604-00603-00583+00604+00543-00449+09958+006029430015304+ 81CBOVIX VIX OOPP 20220817 001400000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220817 001400000000+00001-00000+00020-00000+00000+00094-00014-006029430000003+ 81CBOVIX VIX OOPC 20220817 001500000007-00001+00205-00200-00189+00202+00405-00402-00383+ 82CBOVIX VIX OOPC 20220817 001500000403+00605-00603-00571+00604+00543-00423+09939+006029430014312+ 81CBOVIX VIX OOPP 20220817 001500000007-00001+00004-00001+00012-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220817 001500000001+00001-00001+00032-00001+00000+00120-00033-006029430000009+ 81CBOVIX VIX OOPC 20220817 001600000011-00002+00208-00199-00183+00203+00406-00401-00373+ 82CBOVIX VIX OOPC 20220817 001600000404+00605-00602-00556+00604+00543-00396+09903+006029430013325+ 81CBOVIX VIX OOPP 20220817 001600000011-00002+00006-00002+00018-00002+00003-00002+00030- 82CBOVIX VIX OOPP 20220817 001600000002+00002-00002+00047-00001+00001+00147-00069-006029430000019+ 81CBOVIX VIX OOPC 20220817 001700000016-00004+00211-00198-00174+00205+00407-00399-00360+ 82CBOVIX VIX OOPC 20220817 001700000405+00605-00600-00537+00604+00542-00368+09843+006029430012346+ 81CBOVIX VIX OOPP 20220817 001700000016-00004+00009-00004+00027-00004+00005-00004+00043- 82CBOVIX VIX OOPP 20220817 001700000003+00002-00004+00066-00001+00001+00175-00129-006029430000037+ 81CBOVIX VIX OOPC 20220817 001800000023-00007+00214-00194-00164+00208+00409-00395-00344+ 82CBOVIX VIX OOPC 20220817 001800000407+00606-00597-00514+00603+00541-00340+09750+006029430011381+ 81CBOVIX VIX OOPP 20220817 001800000023-00007+00013-00007+00037-00007+00007-00007+00058- 82CBOVIX VIX OOPP 20220817 001800000005+00002-00007+00089-00000+00002+00203-00222-006029430000069+ 81CBOVIX VIX OOPC 20220817 001900000030-00011+00218-00190-00153+00211+00410-00391-00327+ 82CBOVIX VIX OOPC 20220817 001900000409+00605-00593-00490+00601+00540-00312+09636+005922330010423+ 81CBOVIX VIX OOPP 20220817 001900000030-00011+00017-00011+00048-00010+00008-00011+00075- 82CBOVIX VIX OOPP 20220817 001900000007+00002-00011+00113-00003-00003+00231-00336-005922330000109+ 81CBOVIX VIX OOPC 20220817 002000000040-00019+00223-00182-00137+00218+00412-00382-00303+ 82CBOVIX VIX OOPC 20220817 002000000411+00604-00584-00458+00593+00537-00285+09420+006068450009517+ 81CBOVIX VIX OOPP 20220817 002000000040-00019+00022-00020+00064-00017+00010-00020+00099- 82CBOVIX VIX OOPP 20220817 002000000009+00001-00020+00146-00011-00006+00258-00552-006068450000200+ 81CBOVIX VIX OOPC 20220817 002100000051-00031+00228-00167-00119+00226+00412-00368-00278+ 82CBOVIX VIX OOPC 20220817 002100000411+00601-00569-00422+00577+00533-00260+09119+006288420008669+ 81CBOVIX VIX OOPP 20220817 002100000051-00031+00027-00034+00082-00025+00010-00035+00125- 82CBOVIX VIX OOPP 20220817 002100000009+00002+00035+00181-00026-00010+00283-00853-006288420000350+ 81CBOVIX VIX OOPC 20220817 002200000061-00047+00233-00148-00101+00234+00411-00347-00251+ 82CBOVIX VIX OOPC 20220817 002200000407+00596-00547-00386+00555+00526-00237+08743+006562620007897+ 81CBOVIX VIX OOPP 20220817 002200000061-00047+00032-00053+00100-00033+00009-00056+00151- 82CBOVIX VIX OOPP 20220817 002200000005+00008+00057+00217-00048-00017+00306-01229-006562620000575+ 81CBOVIX VIX OOPC 20220817 002300000071-00062+00236-00127-00084+00240+00409-00322-00226+ 82CBOVIX VIX OOPC 20220817 002300000399+00588-00521-00353+00529+00518-00215+08342+006765060007175+ 81CBOVIX VIX OOPP 20220817 002300000071-00062+00035-00074+00117-00039+00007-00080+00177- 82CBOVIX VIX OOPP 20220817 002300000003-00015+00083+00251-00074-00025+00328-01630-006765060000850+ 81CBOVIX VIX OOPC 20220817 002400000080-00078+00237-00102-00068+00244+00404-00292-00202+ 82CBOVIX VIX OOPC 20220817 002400000386+00579-00487-00320+00500+00507-00196+07894+007060980006553+ 81CBOVIX VIX OOPP 20220817 002400000079-00078+00036-00099+00134-00042+00002-00111+00201- 82CBOVIX VIX OOPP 20220817 002400000016-00025+00117+00283-00104-00036+00347-02078-007060980001225+ 81CBOVIX VIX OOPC 20220817 002500000086-00092+00238-00079-00053+00244+00398-00261-00180+ 82CBOVIX VIX OOPC 20220817 002500000372+00567-00451-00291+00470+00496-00179+07452+007299190005980+ 81CBOVIX VIX OOPP 20220817 002500000086-00092+00037-00123+00148-00043+00004+00141+00222- 82CBOVIX VIX OOPP 20220817 002500000031-00036+00152+00313-00134-00047+00364-02520-007299190001650+ 81CBOVIX VIX OOPC 20220817 002600000092-00103+00237-00056-00041+00241+00391-00230-00160+ 82CBOVIX VIX OOPC 20220817 002600000355+00554-00414-00264+00440+00482-00164+07013+007561660005483+ 81CBOVIX VIX OOPP 20220817 002600000092-00103+00035-00145+00160-00040+00011+00173+00242- 82CBOVIX VIX OOPP 20220817 002600000047-00049+00190+00339-00163-00061+00379-02959-007561660002150+ 81CBOVIX VIX OOPC 20220817 002700000096-00111+00234-00036-00030+00237+00383-00200-00143+ 82CBOVIX VIX OOPC 20220817 002700000338+00540-00376-00240+00412+00468-00151+06592+007800910005036+ 81CBOVIX VIX OOPP 20220817 002700000096-00111+00033-00165+00171-00036+00019+00202+00260- 82CBOVIX VIX OOPP 20220817 002700000065-00063+00227+00363-00192-00075+00392-03380-007800910002700+ 81CBOVIX VIX OOPC 20220817 002800000099-00117+00231-00019-00021+00231+00374-00173-00127+ 82CBOVIX VIX OOPC 20220817 002800000320+00526-00340-00219+00385+00453-00139+06194+008032140004638+ 81CBOVIX VIX OOPP 20220817 002800000099-00117+00030-00182+00181-00029+00028+00230+00275- 82CBOVIX VIX OOPP 20220817 002800000082-00078+00263+00384-00219-00090+00404-03778-008032140003300+ 81CBOVIX VIX OOPC 20220817 002900000101-00120+00228-00004-00013+00223+00364-00148-00114+ 82CBOVIX VIX OOPC 20220817 002900000303+00511-00306-00200+00360+00438-00129+05820+008267430004291+ 81CBOVIX VIX OOPP 20220817 002900000101-00120+00026-00197+00188-00022+00038+00255+00289- 82CBOVIX VIX OOPP 20220817 002900000099-00093+00297+00403-00243-00105+00415-04152-008267430003950+ 81CBOVIX VIX OOPC 20220817 003000000103-00122+00223-00008+00006+00215+00355-00126-00101+ 82CBOVIX VIX OOPC 20220817 003000000286+00496-00275-00183+00336+00423-00118+05466+008429920003950+ 81CBOVIX VIX OOPP 20220817 003000000103-00122+00022-00209+00195-00014+00048+00277+00301- 82CBOVIX VIX OOPP 20220817 003000000116-00108+00328+00421-00267-00120+00425-04506-008429920004606+ 81CBOVIX VIX OOPC 20220817 003250000103-00122+00211-00030+00007-00195+00330-00081-00077+ 82CBOVIX VIX OOPC 20220817 003250000249+00459-00208-00148+00286+00386-00099+04698+008932200003300+ 81CBOVIX VIX OOPP 20220817 003250000103-00122+00010-00231+00208-00006-00072+00321+00325- 82CBOVIX VIX OOPP 20220817 003250000153-00145+00395+00455-00317-00157+00444-05274-008932200006450+ 81CBOVIX VIX OOPC 20220817 003500000101-00117+00199-00042+00015-00175+00306-00049-00059+ 82CBOVIX VIX OOPC 20220817 003500000218+00423-00157-00122+00246+00350-00084+04068+009387110002800+ 81CBOVIX VIX OOPP 20220817 003500000101-00117+00003+00243+00217-00026-00096+00353+00343- 82CBOVIX VIX OOPP 20220817 003500000185-00180+00446+00482-00357-00193+00459-05904-009387110008443+ 81CBOVIX VIX OOPC 20220817 003750000098-00110+00186-00049+00021-00157+00284-00027-00046+ 82CBOVIX VIX OOPC 20220817 003750000191+00391-00119-00101+00213+00318-00072+03547+009783740002400+ 81CBOVIX VIX OOPP 20220817 003750000098-00110+00015+00250+00222-00044-00119+00375+00357- 82CBOVIX VIX OOPP 20220817 003750000212-00212+00485+00502-00390-00225+00471-06425-009783740010536+ 81CBOVIX VIX OOPC 20220817 004000000094-00102+00173-00052+00024-00140+00262-00012-00035+ 82CBOVIX VIX OOPC 20220817 004000000167+00360-00089-00084+00184+00288-00061+03093+010077550002050+ 81CBOVIX VIX OOPP 20220817 004000000094-00102+00028+00253+00226-00061-00140+00391+00368- 82CBOVIX VIX OOPP 20220817 004000000236-00243+00515+00520-00419-00255+00482-06879-010077550012679+ 81CBOVIX VIX OOPC 20220817 004250000089-00095+00162-00053+00026-00126+00243-00001-00027+ 82CBOVIX VIX OOPC 20220817 004250000148+00334-00067-00071+00163+00262-00054+02740+010427540001800+ 81CBOVIX VIX OOPP 20220817 004250000090-00095+00039+00254+00228-00075-00159+00401+00375- 82CBOVIX VIX OOPP 20220817 004250000254-00269+00536+00532-00441-00281+00489-07232-010427540014923+ 81CBOVIX VIX OOPC 20220817 004500000085-00088+00152-00052+00027-00114+00227-00006+00021+ 82CBOVIX VIX OOPC 20220817 004500000133+00310-00051-00062+00145+00240-00048+02448+010763700001600+ 81CBOVIX VIX OOPP 20220817 004500000085-00088+00049+00253+00229-00087-00175+00408+00381- 82CBOVIX VIX OOPP 20220817 004500000269-00293+00552+00542-00458-00303+00495-07524-010763700017216+ 81CBOVIX VIX OOPC 20220817 004750000081-00080+00141-00050+00028-00103+00210-00011+00016+ 82CBOVIX VIX OOPC 20220817 004750000118+00287-00038-00052+00128+00218-00042+02173+010985330001400+ 81CBOVIX VIX OOPP 20220817 004750000081-00080+00060+00251+00229-00099-00192+00413+00386- 82CBOVIX VIX OOPP 20220817 004750000284-00316+00566+00551-00475-00325+00501-07799-010985330019509+ 81CBOVIX VIX OOPC 20220817 005000000077-00075+00133-00049+00028-00094+00197-00014+00013+ 82CBOVIX VIX OOPC 20220817 005000000108+00269-00029-00046+00117+00201-00038+01977+011312970001275+ 81CBOVIX VIX OOPP 20220817 005000000077-00075+00068+00250+00229-00107-00205+00417+00390- 82CBOVIX VIX OOPP 20220817 005000000294-00334+00575+00557-00487-00342+00505-07995-011312970021877+ 81CBOVIX VIX OOPC 20220817 005500000069-00065+00118-00045+00027-00080+00174-00018+00008+ 82CBOVIX VIX OOPC 20220817 005500000090+00236-00015-00036+00097+00171-00031+01638+011820880001050+ 81CBOVIX VIX OOPP 20220817 005500000069-00065+00083+00246+00229-00122-00229+00420+00395- 82CBOVIX VIX OOPP 20220817 005500000312-00367+00588+00568-00507-00372+00512-08334-011820880026639+ 81CBOVIX VIX OOPC 20220817 006000000062-00056+00105-00040+00026-00068+00154-00020+00004+ 82CBOVIX VIX OOPC 20220817 006000000076+00209-00007-00029+00081+00147-00026+01375+012245150000875+ 81CBOVIX VIX OOPP 20220817 006000000063-00056+00096+00241+00228-00134-00248+00422+00399- 82CBOVIX VIX OOPP 20220817 006000000327-00394+00596+00575-00523-00396+00517-08597-012245150031450+ 81CBOVIX VIX OOPC 20220817 006500000057-00050+00094-00037+00025-00059+00138-00020+00002+ 82CBOVIX VIX OOPC 20220817 006500000065+00187-00002-00023+00070+00128-00022+01181+012660590000750+ 81CBOVIX VIX OOPP 20220817 006500000057-00049+00107+00238+00226-00143-00264+00422+00401- 82CBOVIX VIX OOPP 20220817 006500000337-00416+00601+00580-00534-00415+00521-08791-012660590036312+ 81CBOVIX VIX OOPC 20220817 007000000052-00044+00085-00033+00023-00052+00124-00019+00000+ 82CBOVIX VIX OOPC 20220817 007000000057+00168-00001+00019+00061+00112-00019+01025+013029040000650+ 81CBOVIX VIX OOPP 20220817 007000000052-00044+00115+00234+00225-00150-00278+00421+00402- 82CBOVIX VIX OOPP 20220817 007000000346-00435+00604+00584-00543-00431+00524-08947-013029040041198+ 81CBOVIX VIX OOPC 20220817 007500000047-00038+00076-00030+00022-00044+00111-00018+00001- 82CBOVIX VIX OOPC 20220817 007500000049+00150-00004+00016+00052+00098-00016+00877+013267570000550+ 81CBOVIX VIX OOPP 20220817 007500000047-00038+00124+00230+00223-00157-00291+00420+00404- 82CBOVIX VIX OOPP 20220817 007500000354-00453+00607+00588-00552-00445+00527-09095-013267570046085+ 81CBOVIX VIX OOPC 20220817 008000000043-00034+00069-00027+00020-00039+00100-00017+00002- 82CBOVIX VIX OOPC 20220817 008000000042+00135-00005+00013+00045+00086-00014+00763+013513690000475+ 81CBOVIX VIX OOPP 20220817 008000000043-00033+00132+00227+00222-00163-00302+00419+00405- 82CBOVIX VIX OOPP 20220817 008000000360-00468+00608+00591-00559-00457+00529-09209-013513690050996+ 81CBOVIX VIX OOPC 20220817 008500000039-00031+00064-00025+00019-00035+00092-00016+00002- 82CBOVIX VIX OOPC 20220817 008500000038+00124-00006+00011+00040+00077-00013+00682+013808130000425+ 81CBOVIX VIX OOPP 20220817 008500000040-00030+00137+00225+00221-00167-00310+00418+00405- 82CBOVIX VIX OOPP 20220817 008500000365-00479+00609+00593-00564-00466+00531-09290-013808130055933+ 81CBOVIX VIX OOPC 20220817 009000000036-00027+00058-00022+00018-00031+00084-00015+00003- 82CBOVIX VIX OOPC 20220817 009000000034+00113-00006+00009+00035+00069-00011+00606+014033740000376+ 81CBOVIX VIX OOPP 20220817 009000000037-00027+00142+00223+00220-00170-00318+00417+00406- 82CBOVIX VIX OOPP 20220817 009000000369-00490+00609+00595-00569-00474+00532-09366-014033740060870+ 81CBOVIX VIX OOPC 20220817 009500000034-00025+00054-00021+00017-00028+00078-00015+00003- 82CBOVIX VIX OOPC 20220817 009500000031+00105-00007+00008+00032+00063-00010+00549+014291860000341+ 81CBOVIX VIX OOPP 20220817 009500000034-00025+00147+00221+00219-00173-00324+00416+00406- 82CBOVIX VIX OOPP 20220817 009500000372-00498+00609+00596-00572-00480+00533-09422-014291860065822+ 81CBOVIX VIX OOPC 20220817 010000000031-00023+00050-00019+00016-00026+00072-00014+00003- 82CBOVIX VIX OOPC 20220817 010000000028+00097-00007+00007+00029+00057-00009+00495+014495450000307+ 81CBOVIX VIX OOPP 20220817 010000000032-00022+00151+00219+00218-00176-00330+00415+00406- 82CBOVIX VIX OOPP 20220817 010000000375-00506+00609+00597-00575-00486+00534-09477-014495450070774+ 81CBOVIX VIX OOPC 20220817 011000000027-00019+00043-00016+00014-00021+00061-00012+00003- 82CBOVIX VIX OOPC 20220817 011000000023+00083-00007+00005+00024+00047-00007+00406+014849950000250+ 81CBOVIX VIX OOPP 20220817 011000000028-00018+00158+00216+00216-00181-00340+00413+00406- 82CBOVIX VIX OOPP 20220817 011000000380-00520+00609+00599-00580-00496+00536-09566-014849950080690+ 81CBOVIX VIX OOPC 20220817 012000000024-00016+00037-00014+00012-00018+00053-00010+00003- 82CBOVIX VIX OOPC 20220817 012000000019+00071-00006+00004+00019+00039-00006+00334+015128270000204+ 81CBOVIX VIX OOPP 20220817 012000000024-00015+00163+00214+00214-00184-00349+00412+00406- 82CBOVIX VIX OOPP 20220817 012000000384-00531+00609+00600-00585-00504+00537-09638-015128270090617+ 81CBOVIX VIX OOPC 20220817 013000000021-00013+00032-00012+00011-00015+00046-00009+00003- 82CBOVIX VIX OOPC 20220817 013000000016+00062-00006+00003+00016+00033-00005+00279+015387690000170+ 81CBOVIX VIX OOPP 20220817 013000000022-00012+00168+00212+00213-00187-00355+00410+00406- 82CBOVIX VIX OOPP 20220817 013000000388-00541+00608+00601-00588-00510+00538-09693-015387690100555+ 81CBOVIX VIX OOPC 20220817 014000000018-00011+00027-00010+00010-00012+00039-00008+00003- 82CBOVIX VIX OOPC 20220817 014000000013+00053-00005+00002+00013+00028-00004+00226+015513240000135+ 81CBOVIX VIX OOPP 20220817 014000000019-00010+00173+00210+00212-00190-00362+00409+00406- 82CBOVIX VIX OOPP 20220817 014000000391-00550+00607+00602-00591-00515+00539-09745-015513240110494+ 81CBOVIX VIX OOPC 20220817 015000000016-00009+00024-00008+00009-00010+00035-00007+00003- 82CBOVIX VIX OOPC 20220817 015000000011+00047-00005+00002+00011+00024-00003+00195+015748920000116+ 81CBOVIX VIX OOPP 20220817 015000000017-00008+00176+00208+00211-00192-00366+00408+00406- 82CBOVIX VIX OOPP 20220817 015000000393-00555+00607+00603-00593-00519+00540-09777-015748920120448+ 81CBOVIX VIX OOPC 20220817 016000000014-00008+00021-00007+00008-00009+00030-00006+00003- 82CBOVIX VIX OOPC 20220817 016000000009+00041-00004+00001+00009+00020-00003+00165+015897100000097+ 81CBOVIX VIX OOPP 20220817 016000000015-00007+00179+00207+00210-00194-00371+00407+00406- 82CBOVIX VIX OOPP 20220817 016000000394-00561+00606+00603-00595-00522+00541-09807-015897100130402+ 81CBOVIX VIX OOPC 20220817 017000000012-00007+00018-00006+00007-00007+00026-00005+00002- 82CBOVIX VIX OOPC 20220817 017000000007+00035-00004+00001+00008+00017-00002+00135+015947950000078+ 81CBOVIX VIX OOPP 20220817 017000000013-00005+00181+00206+00209-00195-00375+00406+00406- 82CBOVIX VIX OOPP 20220817 017000000396-00567+00606+00604-00597-00526+00541-09837-015947950140356+ 81CBOVIX VIX OOPC 20220817 018000000010-00005+00016-00005+00006-00006+00022-00004+00002- 82CBOVIX VIX OOPC 20220817 018000000006+00030-00003+00000+00006+00014-00002+00109+015947950000062+ 81CBOVIX VIX OOPP 20220817 018000000012-00004+00184+00205+00208-00197-00379+00405+00406- 82CBOVIX VIX OOPP 20220817 018000000398-00572+00605+00604-00599-00529+00542-09863-015947950150313+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00505+00508+00457-00452+09953+005553970019643+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00002-00000+00000+00005-00000+005553970000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00170-00169-00167+00169+00339-00339-00335+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00503+00508+00457-00447+09951+005553970018648+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00005-00000+00000+00010-00002-005553970000001+ 81CBOVIX VIX OOPC 20220921 001200000003-00000+00171-00169-00165+00169+00340-00338-00332+ 82CBOVIX VIX OOPC 20220921 001200000338+00509-00508-00499+00508+00457-00439+09947+005553970017654+ 81CBOVIX VIX OOPP 20220921 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00009-00000+00000+00018-00006-005553970000002+ 81CBOVIX VIX OOPC 20220921 001300000005-00000+00172-00169-00162+00170+00341-00338-00328+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00492+00508+00457-00428+09938+005553970016661+ 81CBOVIX VIX OOPP 20220921 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220921 001300000000+00001-00000+00015-00000+00000+00029-00015-005553970000004+ 81CBOVIX VIX OOPC 20220921 001400000008-00001+00174-00168-00158+00170+00342-00338-00322+ 82CBOVIX VIX OOPC 20220921 001400000339+00510-00507-00484+00508+00457-00414+09919+005553970015671+ 81CBOVIX VIX OOPP 20220921 001400000008-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220921 001400000001+00002-00001+00024-00001+00000+00043-00034-005553970000010+ 81CBOVIX VIX OOPC 20220921 001500000012-00002+00177-00167-00152+00171+00344-00336-00314+ 82CBOVIX VIX OOPC 20220921 001500000340+00511-00506-00472+00509+00456-00398+09885+005553970014687+ 81CBOVIX VIX OOPP 20220921 001500000012-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220921 001500000002+00003-00002+00035-00002+00001+00059-00067-005553970000021+ 81CBOVIX VIX OOPC 20220921 001600000017-00004+00181-00165-00144+00173+00346-00334-00303+ 82CBOVIX VIX OOPC 20220921 001600000342+00512-00504-00458+00510+00456-00379+09831+005553970013712+ 81CBOVIX VIX OOPP 20220921 001600000017-00004+00012-00004+00025-00004+00007-00004+00035- 82CBOVIX VIX OOPP 20220921 001600000004+00004-00004+00050-00003+00001+00078-00122-005553970000041+ 81CBOVIX VIX OOPC 20220921 001700000024-00007+00185-00162-00135+00176+00349-00331-00290+ 82CBOVIX VIX OOPC 20220921 001700000344+00513-00500-00440+00512+00455-00358+09749+005553970012748+ 81CBOVIX VIX OOPP 20220921 001700000024-00007+00016-00007+00034-00007+00010-00007+00048- 82CBOVIX VIX OOPP 20220921 001700000006+00006-00007+00067-00004+00002+00099-00204-005553970000073+ 81CBOVIX VIX OOPC 20220921 001800000031-00011+00190-00157-00124+00180+00351-00327-00275+ 82CBOVIX VIX OOPC 20220921 001800000347+00515-00496-00421+00512+00453-00336+09637+005531790011800+ 81CBOVIX VIX OOPP 20220921 001800000031-00012+00021-00012+00045-00011+00013-00012+00063- 82CBOVIX VIX OOPP 20220921 001800000009+00007-00012+00087-00005+00004+00121-00316-005531790000120+ 81CBOVIX VIX OOPC 20220921 001900000040-00019+00196-00150-00111+00186+00354-00319-00257+ 82CBOVIX VIX OOPC 20220921 001900000351+00515-00488-00397+00512+00451-00313+09468+005588950010885+ 81CBOVIX VIX OOPP 20220921 001900000040-00019+00026-00019+00058-00017+00016-00020+00081- 82CBOVIX VIX OOPP 20220921 001900000013+00008-00020+00111-00005+00006+00144-00484-005588950000200+ 81CBOVIX VIX OOPC 20220921 002000000052-00031+00203-00136-00095+00195+00358-00304-00235+ 82CBOVIX VIX OOPC 20220921 002000000356+00515-00473-00368+00509+00447-00290+09205+005815100010039+ 81CBOVIX VIX OOPP 20220921 002000000052-00031+00033-00033+00074-00026+00019-00034+00103- 82CBOVIX VIX OOPP 20220921 002000000017+00008-00035+00139-00001+00010+00167-00747-005815100000350+ 81CBOVIX VIX OOPC 20220921 002100000062-00044+00209-00120-00079+00205+00360-00286-00213+ 82CBOVIX VIX OOPC 20220921 002100000358+00514-00454-00340+00502+00441-00268+08902+006005420009244+ 81CBOVIX VIX OOPP 20220921 002100000062-00045+00040-00049+00090-00036+00021-00052+00125- 82CBOVIX VIX OOPP 20220921 002100000020+00006-00054+00168-00006-00016+00189-01051-006005420000550+ 81CBOVIX VIX OOPC 20220921 002200000073-00060+00214-00100-00063+00214+00361-00264-00191+ 82CBOVIX VIX OOPC 20220921 002200000358+00511-00429-00312+00490+00434-00248+08548+006236750008523+ 81CBOVIX VIX OOPP 20220921 002200000073-00060+00045-00069+00106-00045+00022-00075+00147- 82CBOVIX VIX OOPP 20220921 002200000020+00003-00078+00196-00017-00023+00209-01404-006236750000825+ 81CBOVIX VIX OOPC 20220921 002300000082-00074+00218-00080-00048+00221+00360-00239-00171+ 82CBOVIX VIX OOPC 20220921 002300000356+00507-00402-00285+00476+00425-00229+08182+006425370007853+ 81CBOVIX VIX OOPP 20220921 002300000082-00075+00049-00090+00121-00051+00022-00099+00167- 82CBOVIX VIX OOPP 20220921 002300000017+00001+00106+00222-00032-00032+00228-01771-006425370001150+ 81CBOVIX VIX OOPC 20220921 002400000090-00088+00221-00059-00035+00225+00358-00213-00152+ 82CBOVIX VIX OOPC 20220921 002400000350+00501-00372-00260+00459+00415-00212+07797+006642300007258+ 81CBOVIX VIX OOPP 20220921 002400000090-00088+00052-00111+00134-00056+00020-00126+00186- 82CBOVIX VIX OOPP 20220921 002400000012+00007+00136+00247-00049-00042+00245-02155-006642300001550+ 81CBOVIX VIX OOPC 20220921 002500000096-00100+00223-00039-00023+00228+00356-00187-00135+ 82CBOVIX VIX OOPC 20220921 002500000342+00493-00341-00237+00440+00404-00196+07416+006834910006712+ 81CBOVIX VIX OOPP 20220921 002500000096-00100+00054-00130+00146-00059+00017-00152+00204- 82CBOVIX VIX OOPP 20220921 002500000004+00014+00167+00270-00067-00053+00261-02536-006834910002000+ 81CBOVIX VIX OOPC 20220921 002600000102-00109+00224-00021-00013+00228+00352-00162-00119+ 82CBOVIX VIX OOPC 20220921 002600000333+00485-00310-00217+00421+00393-00182+07043+007015530006217+ 81CBOVIX VIX OOPP 20220921 002600000102-00109+00054-00148+00157-00059+00013-00177+00219- 82CBOVIX VIX OOPP 20220921 002600000006-00023+00198+00291-00087-00064+00275-02910-007015530002500+ 81CBOVIX VIX OOPC 20220921 002700000106-00117+00223-00006-00003+00227+00347-00139-00105+ 82CBOVIX VIX OOPC 20220921 002700000322+00476-00280-00198+00402+00381-00169+06681+007193330005772+ 81CBOVIX VIX OOPP 20220921 002700000106-00117+00054-00164+00166-00058+00008-00200+00234- 82CBOVIX VIX OOPP 20220921 002700000016-00032+00228+00310-00106-00076+00288-03271-007193330003050+ 81CBOVIX VIX OOPC 20220921 002800000110-00123+00222-00008+00005-00224+00341-00117-00092+ 82CBOVIX VIX OOPC 20220921 002800000311+00466-00252-00181+00382+00369-00157+06336+007379350005378+ 81CBOVIX VIX OOPP 20220921 002800000110-00123+00053-00178+00174-00055+00003-00221+00246- 82CBOVIX VIX OOPP 20220921 002800000028-00041+00256+00327-00125-00088+00300-03617-007379350003652+ 81CBOVIX VIX OOPC 20220921 002900000112-00126+00220-00020+00012-00220+00335-00098-00081+ 82CBOVIX VIX OOPC 20220921 002900000299+00456-00225-00165+00364+00356-00147+06008+007544070005015+ 81CBOVIX VIX OOPP 20220921 002900000112-00126+00051-00189+00181-00051+00003+00241+00257- 82CBOVIX VIX OOPP 20220921 002900000039-00051+00282+00343-00144-00100+00310-03945-007544070004284+ 81CBOVIX VIX OOPC 20220921 003000000114-00129+00218-00030+00018-00215+00329-00080-00071+ 82CBOVIX VIX OOPC 20220921 003000000287+00446-00202-00151+00345+00345-00136+05692+007646680004652+ 81CBOVIX VIX OOPP 20220921 003000000114-00129+00049-00199+00187-00046+00009+00258+00268- 82CBOVIX VIX OOPP 20220921 003000000051-00062+00306+00357-00163-00112+00321-04261-007646680004917+ 81CBOVIX VIX OOPC 20220921 003250000116-00130+00211-00048+00029-00200+00312-00045-00050+ 82CBOVIX VIX OOPC 20220921 003250000258+00419-00150-00121+00304+00315-00116+04990+008006960003950+ 81CBOVIX VIX OOPP 20220921 003250000116-00130+00041-00218+00198-00031+00027+00293+00288- 82CBOVIX VIX OOPP 20220921 003250000080-00088+00358+00387-00204-00142+00341-04963-008006960006703+ 81CBOVIX VIX OOPC 20220921 003500000116-00128+00202-00059+00037-00185+00295-00020-00035+ 82CBOVIX VIX OOPC 20220921 003500000232+00394-00110-00098+00268+00287-00100+04397+008345470003400+ 81CBOVIX VIX OOPP 20220921 003500000116-00127+00033-00228+00206-00016+00044+00318+00304- 82CBOVIX VIX OOPP 20220921 003500000107-00114+00397+00409-00240-00170+00357-05555-008345470008641+ 81CBOVIX VIX OOPC 20220921 003750000113-00122+00192-00065+00041-00170+00278-00003-00023+ 82CBOVIX VIX OOPC 20220921 003750000209+00369-00080-00081+00239+00262-00087+03904+008674210002970+ 81CBOVIX VIX OOPP 20220921 003750000113-00122+00023-00234+00211-00001+00061+00335+00315- 82CBOVIX VIX OOPP 20220921 003750000130-00138+00427+00427-00269-00195+00370-06049-008674210010700+ 81CBOVIX VIX OOPC 20220921 004000000110-00116+00183-00067+00044-00156+00261-00009+00015+ 82CBOVIX VIX OOPC 20220921 004000000188+00346-00058-00067+00213+00239-00076+03476+008940280002600+ 81CBOVIX VIX OOPP 20220921 004000000110-00116+00013-00236+00214-00013-00077+00347+00324- 82CBOVIX VIX OOPP 20220921 004000000151-00162+00450+00441-00295-00217+00381-06477-008940280012818+ 81CBOVIX VIX OOPC 20220921 004250000106-00109+00173-00067+00046-00143+00246-00017+00008+ 82CBOVIX VIX OOPC 20220921 004250000170+00325-00041-00056+00191+00219-00068+03115+009195330002300+ 81CBOVIX VIX OOPP 20220921 004250000107-00109+00004-00236+00215-00026-00092+00356+00331- 82CBOVIX VIX OOPP 20220921 004250000169-00183+00467+00452-00317-00238+00389-06838-009195330015007+ 81CBOVIX VIX OOPC 20220921 004500000102-00102+00164-00066+00047-00131+00232-00023+00003+ 82CBOVIX VIX OOPC 20220921 004500000154+00305-00028-00047+00172+00201-00060+02807+009431870002050+ 81CBOVIX VIX OOPP 20220921 004500000103-00102+00005+00235+00216-00038-00107+00361+00336- 82CBOVIX VIX OOPP 20220921 004500000184-00203+00480+00461-00336-00256+00397-07146-009431870017245+ 81CBOVIX VIX OOPC 20220921 004750000098-00096+00156-00065+00047-00121+00219-00027+00001- 82CBOVIX VIX OOPC 20220921 004750000141+00287-00018-00039+00156+00185-00054+02550+009672870001850+ 81CBOVIX VIX OOPP 20220921 004750000099-00096+00013+00234+00216-00048-00119+00365+00339- 82CBOVIX VIX OOPP 20220921 004750000197-00220+00490+00468-00352-00272+00403-07403-009672870019534+ 81CBOVIX VIX OOPC 20220921 005000000094-00089+00147-00062+00046-00111+00206-00029+00004- 82CBOVIX VIX OOPC 20220921 005000000128+00270-00010-00033+00141+00170-00048+02304+009835820001650+ 81CBOVIX VIX OOPP 20220921 005000000094-00089+00022+00231+00216-00058-00132+00367+00343- 82CBOVIX VIX OOPP 20220921 005000000211-00238+00498+00475-00367-00286+00409-07649-009835820021822+ 81CBOVIX VIX OOPC 20220921 005500000087-00079+00133-00057+00045-00096+00185-00031+00008- 82CBOVIX VIX OOPC 20220921 005500000109+00241-00000+00024+00119+00146-00040+01939+010232950001375+ 81CBOVIX VIX OOPP 20220921 005500000087-00078+00036+00226+00214-00074-00154+00369+00347- 82CBOVIX VIX OOPP 20220921 005500000230-00266+00508+00484-00389-00310+00417-08014-010232950026524+ 81CBOVIX VIX OOPC 20220921 006000000079-00069+00120-00052+00043-00082+00166-00031+00011- 82CBOVIX VIX OOPC 20220921 006000000093+00216-00006+00017+00100+00127-00034+01642+010543540001150+ 81CBOVIX VIX OOPP 20220921 006000000080-00069+00049+00221+00212-00087-00172+00369+00349- 82CBOVIX VIX OOPP 20220921 006000000246-00292+00514+00491-00408-00330+00423-08310-010543540031276+ 81CBOVIX VIX OOPC 20220921 006500000073-00062+00110-00048+00041-00073+00151-00031+00012- 82CBOVIX VIX OOPC 20220921 006500000081+00196-00010+00013+00088+00111-00029+01431+010890210001000+ 81CBOVIX VIX OOPP 20220921 006500000074-00061+00059+00217+00210-00097-00187+00369+00351- 82CBOVIX VIX OOPP 20220921 006500000257-00311+00517+00495-00420-00345+00428-08521-010890210036103+ 81CBOVIX VIX OOPC 20220921 007000000067-00054+00100-00043+00038-00063+00137-00029+00013- 82CBOVIX VIX OOPC 20220921 007000000070+00177-00012+00009+00075+00098-00025+01232+011110490000850+ 81CBOVIX VIX OOPP 20220921 007000000068-00054+00069+00212+00208-00106-00201+00367+00351- 82CBOVIX VIX OOPP 20220921 007000000269-00330+00519+00499-00433-00359+00432-08721-011110490040929+ 81CBOVIX VIX OOPC 20220921 007500000062-00049+00092-00039+00036-00057+00125-00027+00013- 82CBOVIX VIX OOPC 20220921 007500000062+00162-00013+00007+00067+00087-00022+01090+011379480000750+ 81CBOVIX VIX OOPP 20220921 007500000063-00049+00077+00208+00206-00113-00213+00365+00352- 82CBOVIX VIX OOPP 20220921 007500000276-00345+00520+00501-00441-00370+00435-08863-011379480045806+ 81CBOVIX VIX OOPC 20220921 008000000057-00044+00084-00036+00034-00050+00114-00026+00013- 82CBOVIX VIX OOPC 20220921 008000000055+00148-00013+00005+00058+00077-00019+00954+011560490000650+ 81CBOVIX VIX OOPP 20220921 008000000058-00043+00085+00204+00203-00120-00224+00364+00352- 82CBOVIX VIX OOPP 20220921 008000000284-00360+00521+00504-00450-00380+00438-08999-011560490050683+ 81CBOVIX VIX OOPC 20220921 008500000053-00039+00078-00033+00032-00045+00105-00024+00013- 82CBOVIX VIX OOPC 20220921 008500000049+00136-00013+00003+00052+00069-00017+00849+011756780000575+ 81CBOVIX VIX OOPP 20220921 008500000054-00039+00091+00201+00201-00125-00233+00362+00352- 82CBOVIX VIX OOPP 20220921 008500000290-00371+00521+00505-00456-00388+00440-09104-011756780055585+ 81CBOVIX VIX OOPC 20220921 009000000049-00035+00071-00029+00030-00039+00096-00022+00013- 82CBOVIX VIX OOPC 20220921 009000000043+00124-00013+00002+00045+00062-00015+00746+011884160000500+ 81CBOVIX VIX OOPP 20220921 009000000050-00034+00098+00198+00199-00130-00242+00360+00352- 82CBOVIX VIX OOPP 20220921 009000000296-00383+00520+00507-00463-00395+00442-09206-011884160060487+ 81CBOVIX VIX OOPC 20220921 009500000046-00032+00066-00027+00028-00036+00089-00021+00012- 82CBOVIX VIX OOPC 20220921 009500000039+00115-00013+00001+00041+00056-00013+00674+012063800000450+ 81CBOVIX VIX OOPP 20220921 009500000046-00031+00102+00196+00198-00134-00249+00359+00351- 82CBOVIX VIX OOPP 20220921 009500000300-00392+00520+00507-00467-00401+00444-09279-012063800065414+ 81CBOVIX VIX OOPC 20220921 010000000042-00029+00061-00025+00026-00032+00082-00019+00012- 82CBOVIX VIX OOPC 20220921 010000000035+00106-00012+00000+00037+00051-00012+00603+012193570000400+ 81CBOVIX VIX OOPP 20220921 010000000043-00028+00107+00193+00196-00138-00255+00357+00351- 82CBOVIX VIX OOPP 20220921 010000000304-00401+00519+00508-00472-00406+00445-09349-012193570070340+ 81CBOVIX VIX OOPC 20220921 011000000037-00024+00053-00021+00023-00027+00071-00017+00011- 82CBOVIX VIX OOPC 20220921 011000000029+00092-00011+00001-00030+00042-00010+00495+012455560000325+ 81CBOVIX VIX OOPP 20220921 011000000038-00023+00115+00189+00193-00143-00267+00354+00350- 82CBOVIX VIX OOPP 20220921 011000000311-00415+00518+00509-00479-00415+00448-09458-012455560080219+ 81CBOVIX VIX OOPC 20220921 012000000033-00021+00047-00018+00021-00023+00063-00015+00010- 82CBOVIX VIX OOPC 20220921 012000000024+00081-00010+00001-00025+00036-00008+00420+012734160000275+ 81CBOVIX VIX OOPP 20220921 012000000034-00020+00121+00186+00191-00147-00275+00352+00350- 82CBOVIX VIX OOPP 20220921 012000000315-00426+00517+00510-00483-00421+00449-09533-012734160090123+ 81CBOVIX VIX OOPC 20220921 013000000029-00017+00041-00015+00018-00019+00055-00013+00009- 82CBOVIX VIX OOPC 20220921 013000000020+00070-00009+00002-00021+00030-00007+00348+012896610000225+ 81CBOVIX VIX OOPP 20220921 013000000030-00016+00127+00184+00189-00151-00283+00350+00349- 82CBOVIX VIX OOPP 20220921 013000000319-00437+00516+00510-00488-00427+00451-09605-012896610100026+ 81CBOVIX VIX OOPC 20220921 014000000025-00014+00035-00012+00016-00015+00046-00010+00008- 82CBOVIX VIX OOPC 20220921 014000000016+00060-00008+00002-00016+00025-00005+00277+012932850000175+ 81CBOVIX VIX OOPP 20220921 014000000026-00013+00133+00181+00186-00155-00291+00348+00348- 82CBOVIX VIX OOPP 20220921 014000000324-00447+00515+00511-00492-00432+00452-09675-012932850109930+ 81CBOVIX VIX OOPC 20220921 015000000022-00012+00031-00011+00014-00013+00042-00009+00008- 82CBOVIX VIX OOPC 20220921 015000000014+00053-00007+00002-00014+00021-00004+00241+013128610000152+ 81CBOVIX VIX OOPP 20220921 015000000023-00011+00137+00179+00185-00157-00296+00347+00347- 82CBOVIX VIX OOPP 20220921 015000000326-00453+00514+00511-00495-00435+00453-09712-013128610119861+ 81CBOVIX VIX OOPC 20220921 016000000020-00010+00028-00009+00013-00011+00037-00008+00007- 82CBOVIX VIX OOPC 20220921 016000000012+00048-00006+00002-00012+00019-00004+00207+013265910000129+ 81CBOVIX VIX OOPP 20220921 016000000021-00009+00140+00177+00183-00159-00300+00345+00347- 82CBOVIX VIX OOPP 20220921 016000000328-00459+00513+00511-00497-00438+00453-09746-013265910129792+ 81CBOVIX VIX OOPC 20220921 017000000017-00009+00024-00008+00011-00009+00032-00007+00006- 82CBOVIX VIX OOPC 20220921 017000000010+00042-00006+00002-00010+00016-00003+00173+013330820000107+ 81CBOVIX VIX OOPP 20220921 017000000019-00007+00144+00176+00182-00161-00305+00344+00346- 82CBOVIX VIX OOPP 20220921 017000000330-00465+00512+00511-00499-00441+00454-09779-013330820139723+ 81CBOVIX VIX OOPC 20220921 018000000015-00007+00021-00006+00010-00008+00028-00006+00006- 82CBOVIX VIX OOPC 20220921 018000000008+00036-00005+00002-00008+00013-00002+00140+013311290000085+ 81CBOVIX VIX OOPP 20220921 018000000016-00006+00147+00174+00180-00163-00309+00343+00345- 82CBOVIX VIX OOPP 20220921 018000000332-00471+00511+00511-00501-00443+00455-09813-013311290149654+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00148+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00445+00447+00402-00400+09935+004959900019663+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00002-00000+004959900000000+ 81CBOVIX VIX OOPC 20221019 001100000002-00000-00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00443+00447+00402-00398+09933+004959900018670+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00004-00000+00000+00005-00002-004959900000001+ 81CBOVIX VIX OOPC 20221019 001200000003-00000+00151-00149-00145+00149+00300-00298-00292+ 82CBOVIX VIX OOPC 20221019 001200000298+00448-00447-00439+00447+00402-00393+09929+004959900017678+ 81CBOVIX VIX OOPP 20221019 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00008-00000+00000+00009-00006-004959900000002+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00153-00149-00142+00149+00301-00298-00288+ 82CBOVIX VIX OOPC 20221019 001300000298+00449-00447-00433+00447+00402-00386+09919+004959900016687+ 81CBOVIX VIX OOPP 20221019 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221019 001300000000+00002-00000+00014-00000+00000+00016-00016-004959900000005+ 81CBOVIX VIX OOPC 20221019 001400000008-00001+00155-00148-00138+00150+00302-00297-00282+ 82CBOVIX VIX OOPC 20221019 001400000299+00450-00446-00425+00448+00402-00377+09900+004959900015699+ 81CBOVIX VIX OOPP 20221019 001400000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221019 001400000001+00003-00001+00022-00001+00000+00025-00035-004959900000011+ 81CBOVIX VIX OOPC 20221019 001500000013-00002+00158-00147-00132+00151+00304-00296-00274+ 82CBOVIX VIX OOPC 20221019 001500000300+00451-00445-00415+00449+00402-00366+09866+004959900014717+ 81CBOVIX VIX OOPP 20221019 001500000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221019 001500000002+00004-00002+00032-00002+00001+00037-00069-004959900000022+ 81CBOVIX VIX OOPC 20221019 001600000018-00004+00162-00145-00124+00153+00307-00294-00264+ 82CBOVIX VIX OOPC 20221019 001600000302+00453-00443-00402+00450+00401-00352+09811+004959900013744+ 81CBOVIX VIX OOPP 20221019 001600000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20221019 001600000004+00006-00004+00045-00003+00001+00051-00124-004959900000042+ 81CBOVIX VIX OOPC 20221019 001700000025-00007+00167-00142-00115+00156+00310-00291-00252+ 82CBOVIX VIX OOPC 20221019 001700000305+00455-00440-00386+00452+00400-00336+09728+004959900012783+ 81CBOVIX VIX OOPP 20221019 001700000025-00007+00018-00007+00034-00007+00012-00007+00046- 82CBOVIX VIX OOPP 20221019 001700000007+00008-00007+00061-00005+00002+00067-00206-004959900000075+ 81CBOVIX VIX OOPC 20221019 001800000037-00016+00175-00132-00099+00164+00315-00281-00232+ 82CBOVIX VIX OOPC 20221019 001800000311+00458-00430-00360+00455+00397-00315+09531+005311010011889+ 81CBOVIX VIX OOPP 20221019 001800000036-00016+00026-00017+00050-00015+00017-00017+00066- 82CBOVIX VIX OOPP 20221019 001800000013+00010-00017+00087-00008+00005+00087-00404-005311010000175+ 81CBOVIX VIX OOPC 20221019 001900000046-00024+00181-00123-00086+00171+00319-00271-00215+ 82CBOVIX VIX OOPC 20221019 001900000315+00459-00420-00339+00456+00395-00296+09347+005359580010996+ 81CBOVIX VIX OOPP 20221019 001900000046-00025+00032-00026+00063-00022+00021-00027+00083- 82CBOVIX VIX OOPP 20221019 001900000017+00012-00027+00109-00009+00008+00106-00588-005359580000275+ 81CBOVIX VIX OOPC 20221019 002000000057-00037+00188-00109-00071+00181+00323-00256-00195+ 82CBOVIX VIX OOPC 20221019 002000000321+00460-00404-00313+00455+00390-00277+09079+005552810010177+ 81CBOVIX VIX OOPP 20221019 002000000057-00037+00039-00041+00078-00032+00025-00042+00103- 82CBOVIX VIX OOPP 20221019 002000000023+00013-00044+00134-00008+00013+00126-00856-005552810000450+ 81CBOVIX VIX OOPC 20221019 002100000067-00051+00195-00092-00056+00190+00326-00237-00175+ 82CBOVIX VIX OOPC 20221019 002100000324+00460-00384-00288+00451+00384-00258+08777+005718810009409+ 81CBOVIX VIX OOPP 20221019 002100000067-00051+00046-00057+00093-00041+00028-00061+00123- 82CBOVIX VIX OOPP 20221019 002100000026+00012-00064+00159-00004+00018+00144-01158-005718810000675+ 81CBOVIX VIX OOPC 20221019 002200000077-00066+00200-00073-00042+00199+00328-00215-00156+ 82CBOVIX VIX OOPC 20221019 002200000326+00458-00359-00264+00444+00376-00240+08434+005923350008715+ 81CBOVIX VIX OOPP 20221019 002200000077-00066+00051-00076+00107-00050+00029-00084+00142- 82CBOVIX VIX OOPP 20221019 002200000028+00011-00088+00183-00003-00026+00162-01500-005923350000975+ 81CBOVIX VIX OOPC 20221019 002300000086-00079+00205-00054-00029+00206+00328-00191-00138+ 82CBOVIX VIX OOPC 20221019 002300000325+00455-00332-00241+00434+00368-00223+08083+006096980008071+ 81CBOVIX VIX OOPP 20221019 002300000086-00079+00056-00095+00120-00057+00030-00107+00160- 82CBOVIX VIX OOPP 20221019 002300000027+00008-00115+00206-00013-00034+00179-01852-006096980001325+ 81CBOVIX VIX OOPC 20221019 002400000093-00092+00208-00035-00017+00211+00327-00167-00121+ 82CBOVIX VIX OOPC 20221019 002400000322+00450-00304-00219+00422+00359-00208+07718+006299730007503+ 81CBOVIX VIX OOPP 20221019 002400000093-00092+00059-00114+00132-00062+00029-00131+00177- 82CBOVIX VIX OOPP 20221019 002400000024+00003-00143+00228-00025-00044+00194-02217-006299730001750+ 81CBOVIX VIX OOPC 20221019 002500000100-00102+00210-00018-00006+00214+00326-00145-00106+ 82CBOVIX VIX OOPC 20221019 002500000317+00445-00277-00200+00408+00349-00194+07365+006442120006959+ 81CBOVIX VIX OOPP 20221019 002500000100-00102+00061-00131+00143-00065+00028-00154+00192- 82CBOVIX VIX OOPP 20221019 002500000019+00002+00171+00247-00039-00054+00209-02570-006442120002200+ 81CBOVIX VIX OOPC 20221019 002600000105-00111+00212-00002-00003-00216+00323-00123-00092+ 82CBOVIX VIX OOPC 20221019 002600000310+00439-00250-00182+00393+00339-00181+07016+006582980006466+ 81CBOVIX VIX OOPP 20221019 002600000105-00111+00063-00147+00152-00067+00025-00175+00206- 82CBOVIX VIX OOPP 20221019 002600000012+00008+00197+00266-00054-00064+00222-02919-006582980002700+ 81CBOVIX VIX OOPC 20221019 002700000109-00118+00212-00012+00012-00215+00320-00102-00080+ 82CBOVIX VIX OOPC 20221019 002700000303+00432-00223-00165+00379+00328-00170+06675+006805860006072+ 81CBOVIX VIX OOPP 20221019 002700000109-00118+00063-00161+00161-00066+00022-00196+00218- 82CBOVIX VIX OOPP 20221019 002700000005+00015+00224+00282-00068-00075+00233-03260-006805860003300+ 81CBOVIX VIX OOPC 20221019 002800000113-00123+00212-00024+00019-00214+00316-00084-00069+ 82CBOVIX VIX OOPC 20221019 002800000294+00424-00199-00151+00364+00317-00159+06353+006956940005678+ 81CBOVIX VIX OOPP 20221019 002800000113-00123+00063-00173+00168-00065+00018-00214+00229- 82CBOVIX VIX OOPP 20221019 002800000004-00023+00248+00296-00084-00086+00243-03582-006956940003900+ 81CBOVIX VIX OOPC 20221019 002900000115-00127+00211-00034+00025-00211+00311-00068-00059+ 82CBOVIX VIX OOPC 20221019 002900000285+00416-00177-00137+00348+00307-00148+06044+007056760005290+ 81CBOVIX VIX OOPP 20221019 002900000115-00127+00062-00183+00174-00062+00013-00230+00239- 82CBOVIX VIX OOPP 20221019 002900000013-00031+00270+00310-00099-00096+00254-03891-007056760004505+ 81CBOVIX VIX OOPC 20221019 003000000117-00130+00209-00042+00030-00208+00306-00053-00051+ 82CBOVIX VIX OOPC 20221019 003000000276+00408-00157-00125+00334+00296-00140+05757+007238040004993+ 81CBOVIX VIX OOPP 20221019 003000000117-00130+00060-00191+00179-00059+00008-00245+00248- 82CBOVIX VIX OOPP 20221019 003000000022-00039+00290+00322-00113-00107+00262-04178-007238040005202+ 81CBOVIX VIX OOPC 20221019 003250000120-00132+00204-00058+00041-00196+00293-00024-00032+ 82CBOVIX VIX OOPC 20221019 003250000252+00387-00114-00099+00299+00271-00120+05088+007495550004251+ 81CBOVIX VIX OOPP 20221019 003250000120-00132+00055-00207+00190-00047+00005+00274+00266- 82CBOVIX VIX OOPP 20221019 003250000046-00060+00333+00348-00149-00132+00283-04847-007495550006943+ 81CBOVIX VIX OOPC 20221019 003500000120-00130+00197-00067+00048-00184+00279-00003-00019+ 82CBOVIX VIX OOPC 20221019 003500000230+00366-00081-00079+00268+00247-00104+04527+007801420003700+ 81CBOVIX VIX OOPP 20221019 003500000120-00129+00048-00216+00197-00035+00019+00295+00279- 82CBOVIX VIX OOPP 20221019 003500000068-00081+00366+00368-00179-00155+00298-05408-007801420008877+ 81CBOVIX VIX OOPC 20221019 003750000118-00125+00189-00072+00052-00171+00265-00011+00009+ 82CBOVIX VIX OOPC 20221019 003750000210+00345-00056-00064+00242+00226-00092+04048+008075960003250+ 81CBOVIX VIX OOPP 20221019 003750000118-00125+00040-00221+00201-00022+00033+00309+00289- 82CBOVIX VIX OOPP 20221019 003750000088-00102+00391+00383-00206-00176+00311-05887-008075960010911+ 81CBOVIX VIX OOPC 20221019 004000000115-00119+00180-00074+00055-00158+00251-00022+00001+ 82CBOVIX VIX OOPC 20221019 004000000191+00325-00037-00051+00217+00207-00081+03623+008283030002850+ 81CBOVIX VIX OOPP 20221019 004000000115-00119+00032-00223+00204-00009+00047+00320+00297- 82CBOVIX VIX OOPP 20221019 004000000108-00122+00410+00396-00230-00195+00322-06312-008283030012995+ 81CBOVIX VIX OOPC 20221019 004250000112-00113+00172-00074+00056-00147+00238-00028+00005- 82CBOVIX VIX OOPC 20221019 004250000175+00307-00023-00042+00197+00190-00072+03276+008526090002550+ 81CBOVIX VIX OOPP 20221019 004250000112-00113+00024-00223+00205-00002-00060+00326+00303- 82CBOVIX VIX OOPP 20221019 004250000124-00140+00424+00406-00250-00212+00330-06659-008526090015179+ 81CBOVIX VIX OOPC 20221019 004500000108-00107+00165-00073+00056-00136+00226-00033+00009- 82CBOVIX VIX OOPC 20221019 004500000161+00291-00013-00034+00180+00175-00065+02980+008754620002300+ 81CBOVIX VIX OOPP 20221019 004500000108-00107+00016-00222+00205-00013-00072+00331+00307- 82CBOVIX VIX OOPP 20221019 004500000138-00156+00434+00413-00267-00227+00337-06955-008754620017413+ 81CBOVIX VIX OOPC 20221019 004750000104-00101+00157-00071+00056-00126+00213-00036+00012- 82CBOVIX VIX OOPC 20221019 004750000146+00274-00004-00027+00163+00161-00058+02697+008903110002050+ 81CBOVIX VIX OOPP 20221019 004750000104-00100+00008-00220+00205-00023-00085+00334+00311- 82CBOVIX VIX OOPP 20221019 004750000152-00173+00443+00420-00284-00241+00344-07238-008903110019647+ 81CBOVIX VIX OOPC 20221019 005000000100-00094+00149-00068+00056-00116+00202-00037+00015- 82CBOVIX VIX OOPC 20221019 005000000135+00259-00002+00022+00149+00149-00053+02459+009066470001850+ 81CBOVIX VIX OOPP 20221019 005000000101-00094+00000-00217+00205-00033-00096+00335+00313- 82CBOVIX VIX OOPP 20221019 005000000164-00188+00449+00426-00298-00253+00350-07476-009066470021931+ 81CBOVIX VIX OOPC 20221019 005500000093-00084+00136-00063+00054-00101+00183-00038+00018- 82CBOVIX VIX OOPC 20221019 005500000116+00234-00010+00014+00127+00129-00044+02085+009406650001550+ 81CBOVIX VIX OOPP 20221019 005500000093-00084+00013+00212+00203-00048-00115+00336+00316- 82CBOVIX VIX OOPP 20221019 005500000183-00213+00457+00434-00321-00274+00358-07850-009406650026599+ 81CBOVIX VIX OOPC 20221019 006000000086-00075+00125-00058+00051-00089+00167-00038+00020- 82CBOVIX VIX OOPC 20221019 006000000101+00212-00014+00009+00110+00112-00038+01797+009718740001325+ 81CBOVIX VIX OOPP 20221019 006000000086-00075+00024+00207+00200-00060-00131+00336+00318- 82CBOVIX VIX OOPP 20221019 006000000198-00235+00461+00439-00338-00290+00365-08138-009718740031342+ 81CBOVIX VIX OOPC 20221019 006500000080-00067+00114-00053+00048-00078+00151-00036+00020- 82CBOVIX VIX OOPC 20221019 006500000087+00192-00017+00004+00094+00098-00032+01546+009943810001125+ 81CBOVIX VIX OOPP 20221019 006500000080-00066+00035+00201+00198-00071-00146+00334+00319- 82CBOVIX VIX OOPP 20221019 006500000211-00255+00464+00443-00353-00304+00371-08389-009943810036109+ 81CBOVIX VIX OOPC 20221019 007000000074-00060+00105-00048+00046-00069+00138-00034+00021- 82CBOVIX VIX OOPC 20221019 007000000077+00175-00018+00002+00083+00087-00028+01352+010170470000975+ 81CBOVIX VIX OOPP 20221019 007000000074-00059+00044+00197+00195-00080-00159+00332+00319- 82CBOVIX VIX OOPP 20221019 007000000222-00272+00465+00446-00365-00315+00375-08583-010170470040927+ 81CBOVIX VIX OOPC 20221019 007500000068-00053+00096-00044+00043-00061+00127-00032+00020- 82CBOVIX VIX OOPC 20221019 007500000068+00160-00019+00000-00073+00077-00024+01188+010367410000850+ 81CBOVIX VIX OOPP 20221019 007500000069-00053+00052+00192+00192-00088-00171+00330+00319- 82CBOVIX VIX OOPP 20221019 007500000231-00286+00465+00448-00375-00325+00378-08746-010367410045770+ 81CBOVIX VIX OOPC 20221019 008000000064-00048+00089-00040+00041-00055+00117-00030+00020- 82CBOVIX VIX OOPC 20221019 008000000060+00148-00019+00002-00065+00069-00021+01056+010555980000750+ 81CBOVIX VIX OOPP 20221019 008000000064-00048+00060+00189+00190-00095-00181+00328+00319- 82CBOVIX VIX OOPP 20221019 008000000238-00299+00465+00450-00383-00333+00381-08879-010555980050638+ 81CBOVIX VIX OOPC 20221019 008500000060-00044+00083-00037+00038-00050+00109-00028+00020- 82CBOVIX VIX OOPC 20221019 008500000055+00137-00018+00003-00058+00063-00019+00952+010757240000675+ 81CBOVIX VIX OOPP 20221019 008500000060-00044+00066+00186+00188-00100-00189+00326+00318- 82CBOVIX VIX OOPP 20221019 008500000244-00310+00465+00451-00389-00340+00383-08983-010757240055531+ 81CBOVIX VIX OOPC 20221019 009000000055-00040+00077-00034+00036-00045+00101-00026+00019- 82CBOVIX VIX OOPC 20221019 009000000049+00127-00018+00004-00052+00057-00017+00852+010902840000600+ 81CBOVIX VIX OOPP 20221019 009000000056-00040+00072+00182+00186-00104-00197+00324+00318- 82CBOVIX VIX OOPP 20221019 009000000250-00320+00464+00451-00395-00346+00385-09083-010902840060424+ 81CBOVIX VIX OOPC 20221019 009500000051-00036+00071-00031+00034-00040+00093-00024+00018- 82CBOVIX VIX OOPC 20221019 009500000043+00116-00017+00004-00046+00051-00015+00755+010993260000525+ 81CBOVIX VIX OOPP 20221019 009500000052-00035+00078+00179+00183-00110-00205+00322+00317- 82CBOVIX VIX OOPP 20221019 009500000255-00330+00463+00452-00402-00352+00388-09180-010993260065317+ 81CBOVIX VIX OOPC 20221019 010000000048-00033+00066-00028+00032-00037+00086-00023+00017- 82CBOVIX VIX OOPC 20221019 010000000040+00109-00016+00005-00042+00046-00014+00686+011134120000475+ 81CBOVIX VIX OOPP 20221019 010000000049-00032+00082+00177+00182-00113-00211+00320+00316- 82CBOVIX VIX OOPP 20221019 010000000259-00338+00463+00453-00406-00356+00389-09249-011134120070235+ 81CBOVIX VIX OOPC 20221019 011000000043-00028+00059-00025+00029-00031+00076-00020+00016- 82CBOVIX VIX OOPC 20221019 011000000034+00096-00015+00005-00036+00039-00011+00580+011418200000400+ 81CBOVIX VIX OOPP 20221019 011000000044-00028+00090+00173+00179-00118-00221+00318+00315- 82CBOVIX VIX OOPP 20221019 011000000265-00351+00461+00453-00412-00363+00391-09355-011418200080096+ 81CBOVIX VIX OOPC 20221019 012000000038-00024+00051-00021+00026-00026+00066-00017+00015- 82CBOVIX VIX OOPC 20221019 012000000028+00083-00013+00005-00029+00033-00009+00478+011576670000325+ 81CBOVIX VIX OOPP 20221019 012000000038-00023+00097+00169+00175-00124-00231+00315+00314- 82CBOVIX VIX OOPP 20221019 012000000271-00363+00460+00453-00419-00369+00393-09457-011576670089957+ 81CBOVIX VIX OOPC 20221019 013000000034-00020+00046-00018+00023-00022+00059-00015+00014- 82CBOVIX VIX OOPC 20221019 013000000024+00074-00012+00005-00025+00028-00008+00407+011765660000275+ 81CBOVIX VIX OOPP 20221019 013000000035-00019+00102+00166+00173-00128-00238+00312+00313- 82CBOVIX VIX OOPP 20221019 013000000275-00372+00458+00453-00423-00374+00395-09528-011765660099843+ 81CBOVIX VIX OOPC 20221019 014000000030-00017+00040-00015+00020-00018+00052-00013+00012- 82CBOVIX VIX OOPC 20221019 014000000020+00065-00010+00005-00020+00024-00006+00339+011860670000225+ 81CBOVIX VIX OOPP 20221019 014000000031-00016+00108+00163+00170-00132-00245+00310+00311- 82CBOVIX VIX OOPP 20221019 014000000279-00382+00457+00453-00428-00378+00396-09596-011860670109729+ 81CBOVIX VIX OOPC 20221019 015000000025-00014+00034-00012+00018-00015+00044-00011+00011- 82CBOVIX VIX OOPC 20221019 015000000016+00055-00009+00005-00016+00019-00005+00270+011850330000175+ 81CBOVIX VIX OOPP 20221019 015000000026-00013+00114+00160+00168-00135-00253+00308+00310- 82CBOVIX VIX OOPP 20221019 015000000284-00391+00455+00453-00432-00383+00398-09665-011850330119615+ 81CBOVIX VIX OOPC 20221019 016000000023-00012+00031-00011+00016-00013+00039-00009+00010- 82CBOVIX VIX OOPC 20221019 016000000013+00049-00008+00005-00014+00017-00004+00233+011973490000150+ 81CBOVIX VIX OOPP 20221019 016000000024-00011+00117+00159+00166-00138-00258+00306+00309- 82CBOVIX VIX OOPP 20221019 016000000286-00397+00454+00453-00434-00385+00398-09702-011973490129526+ 81CBOVIX VIX OOPC 20221019 017000000020-00010+00027-00009+00014-00011+00035-00008+00009- 82CBOVIX VIX OOPC 20221019 017000000011+00043-00007+00004-00012+00014-00004+00197+012034120000125+ 81CBOVIX VIX OOPP 20221019 017000000021-00009+00121+00157+00164-00140-00262+00305+00308- 82CBOVIX VIX OOPP 20221019 017000000288-00403+00453+00453-00437-00388+00399-09738-012034120139436+ 81CBOVIX VIX OOPC 20221019 018000000017-00008+00023-00008+00012-00009+00030-00007+00008- 82CBOVIX VIX OOPC 20221019 018000000009+00037-00006+00004-00009+00012-00003+00161+012023490000100+ 81CBOVIX VIX OOPP 20221019 018000000019-00007+00124+00155+00163-00142-00267+00304+00307- 82CBOVIX VIX OOPP 20221019 018000000290-00408+00452+00453-00439-00390+00400-09774-012023490149347+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00133-00132-00131+00132+00265-00265-00263+ 82CBOVIX VIX OOPC 20221116 001000000264+00397-00397-00394+00397+00357-00355+09913+004699740019451+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00001-004699740000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00134-00132-00130+00132+00266-00264-00261+ 82CBOVIX VIX OOPC 20221116 001100000264+00397-00397-00392+00397+00357-00354+09911+004699740018460+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00005-00000+00000+00003-00004-004699740000001+ 81CBOVIX VIX OOPC 20221116 001200000004-00000+00135-00132-00127+00132+00266-00264-00258+ 82CBOVIX VIX OOPC 20221116 001200000265+00398-00397-00388+00397+00357-00350+09904+004699740017471+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00007-00010-004699740000003+ 81CBOVIX VIX OOPC 20221116 001300000006-00001+00137-00132-00124+00133+00268-00264-00253+ 82CBOVIX VIX OOPC 20221116 001300000265+00399-00396-00382+00397+00357-00345+09890+004699740016483+ 81CBOVIX VIX OOPP 20221116 001300000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221116 001300000001+00002-00001+00015-00001+00000+00011-00024-004699740000007+ 81CBOVIX VIX OOPC 20221116 001400000010-00001+00139-00131-00119+00134+00270-00263-00247+ 82CBOVIX VIX OOPC 20221116 001400000266+00400-00395-00374+00398+00357-00339+09864+004699740015501+ 81CBOVIX VIX OOPP 20221116 001400000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20221116 001400000002+00004-00002+00022-00001+00000+00018-00050-004699740000016+ 81CBOVIX VIX OOPC 20221116 001500000014-00003+00143-00129-00113+00135+00272-00261-00239+ 82CBOVIX VIX OOPC 20221116 001500000267+00402-00394-00364+00399+00356-00330+09821+004699740014525+ 81CBOVIX VIX OOPP 20221116 001500000014-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221116 001500000003+00005-00003+00033-00003+00001+00027-00093-004699740000032+ 81CBOVIX VIX OOPC 20221116 001600000020-00006+00147-00127-00105+00138+00275-00259-00229+ 82CBOVIX VIX OOPC 20221116 001600000269+00404-00391-00351+00401+00355-00319+09755+004699740013560+ 81CBOVIX VIX OOPP 20221116 001600000020-00006+00015-00006+00027-00006+00011-00006+00035- 82CBOVIX VIX OOPP 20221116 001600000005+00007-00006+00046-00004+00002+00038-00160-004699740000059+ 81CBOVIX VIX OOPC 20221116 001700000027-00009+00152-00123-00096+00141+00279-00255-00217+ 82CBOVIX VIX OOPC 20221116 001700000273+00406-00387-00336+00403+00354-00306+09658+004699740012610+ 81CBOVIX VIX OOPP 20221116 001700000027-00010+00020-00010+00036-00009+00014-00010+00047- 82CBOVIX VIX OOPP 20221116 001700000008+00010-00010+00061-00007+00003+00051-00256-004699740000100+ 81CBOVIX VIX OOPC 20221116 001800000038-00018+00160-00113-00082+00149+00284-00245-00200+ 82CBOVIX VIX OOPC 20221116 001800000279+00409-00377-00314+00406+00351-00289+09469+004922650011719+ 81CBOVIX VIX OOPP 20221116 001800000038-00018+00028-00019+00050-00017+00019-00019+00065- 82CBOVIX VIX OOPP 20221116 001800000014+00012-00020+00083-00010+00006+00068-00445-004922650000200+ 81CBOVIX VIX OOPC 20221116 001900000049-00029+00167-00101-00068+00158+00289-00232-00181+ 82CBOVIX VIX OOPC 20221116 001900000285+00411-00363-00291+00408+00347-00273+09227+005129330010877+ 81CBOVIX VIX OOPP 20221116 001900000048-00029+00035-00032+00064-00026+00024-00033+00083- 82CBOVIX VIX OOPP 20221116 001900000020+00015-00034+00105-00012+00010+00084-00687-005129330000350+ 81CBOVIX VIX OOPC 20221116 002000000059-00042+00174-00086-00054+00168+00292-00215-00163+ 82CBOVIX VIX OOPC 20221116 002000000290+00413-00345-00268+00408+00342-00256+08949+005306260010086+ 81CBOVIX VIX OOPP 20221116 002000000059-00042+00042-00047+00078-00036+00028-00050+00101- 82CBOVIX VIX OOPP 20221116 002000000026+00016-00051+00128-00012+00015+00101-00965-005306260000550+ 81CBOVIX VIX OOPC 20221116 002100000069-00056+00181-00068-00039+00177+00296-00195-00144+ 82CBOVIX VIX OOPC 20221116 002100000294+00413-00323-00245+00405+00336-00240+08625+005519560009369+ 81CBOVIX VIX OOPP 20221116 002100000069-00056+00049-00064+00093-00045+00031-00070+00120- 82CBOVIX VIX OOPP 20221116 002100000030+00016-00074+00151-00009+00021+00117-01289-005519560000825+ 81CBOVIX VIX OOPC 20221116 002200000078-00070+00186-00050-00027+00185+00297-00174-00127+ 82CBOVIX VIX OOPC 20221116 002200000296+00411-00299-00224+00400+00328-00224+08290+005697170008702+ 81CBOVIX VIX OOPP 20221116 002200000078-00070+00054-00082+00106-00053+00033-00091+00137- 82CBOVIX VIX OOPP 20221116 002200000032+00015-00098+00173-00004+00029+00133-01624-005697170001150+ 81CBOVIX VIX OOPC 20221116 002300000086-00082+00191-00033-00015+00192+00298-00152-00112+ 82CBOVIX VIX OOPC 20221116 002300000296+00409-00274-00204+00393+00320-00210+07949+005853600008086+ 81CBOVIX VIX OOPP 20221116 002300000086-00082+00058-00099+00117-00060+00034-00112+00153- 82CBOVIX VIX OOPP 20221116 002300000032+00012-00122+00193-00004-00037+00147-01965-005853600001525+ 81CBOVIX VIX OOPC 20221116 002400000093-00093+00194-00017-00004+00197+00298-00131-00097+ 82CBOVIX VIX OOPC 20221116 002400000294+00405-00249-00185+00383+00312-00196+07605+005998340007519+ 81CBOVIX VIX OOPP 20221116 002400000093-00093+00062-00115+00128-00064+00034-00133+00167- 82CBOVIX VIX OOPP 20221116 002400000030+00009-00147+00211-00013-00045+00160-02309-005998340001950+ 81CBOVIX VIX OOPC 20221116 002500000099-00102+00196-00002-00005-00200+00297-00111-00084+ 82CBOVIX VIX OOPC 20221116 002500000290+00401-00224-00168+00373+00302-00184+07259+006187890007034+ 81CBOVIX VIX OOPP 20221116 002500000099-00102+00064-00131+00138-00067+00032-00154+00181- 82CBOVIX VIX OOPP 20221116 002500000026+00004-00173+00229-00024-00055+00173-02656-006187890002457+ 81CBOVIX VIX OOPC 20221116 002600000104-00110+00197-00012+00014-00201+00295-00092-00072+ 82CBOVIX VIX OOPC 20221116 002600000285+00396-00200-00152+00361+00293-00173+06926+006362760006593+ 81CBOVIX VIX OOPP 20221116 002600000104-00110+00065-00144+00146-00069+00030-00173+00193- 82CBOVIX VIX OOPP 20221116 002600000021+00001+00196+00244-00035-00064+00184-02989-006362760003006+ 81CBOVIX VIX OOPC 20221116 002700000107-00116+00198-00023+00021-00201+00292-00075-00061+ 82CBOVIX VIX OOPC 20221116 002700000279+00390-00179-00138+00349+00283-00162+06608+006470260006151+ 81CBOVIX VIX OOPP 20221116 002700000107-00116+00066-00155+00153-00069+00028-00189+00203- 82CBOVIX VIX OOPP 20221116 002700000015+00007+00218+00258-00047-00074+00195-03307-006470260003556+ 81CBOVIX VIX OOPC 20221116 002800000111-00120+00198-00033+00027-00200+00289-00060-00051+ 82CBOVIX VIX OOPC 20221116 002800000272+00384-00158-00125+00337+00274-00152+06301+006583650005753+ 81CBOVIX VIX OOPP 20221116 002800000111-00120+00066-00165+00160-00068+00025-00205+00213- 82CBOVIX VIX OOPP 20221116 002800000008+00013+00238+00271-00060-00083+00205-03614-006583650004150+ 81CBOVIX VIX OOPC 20221116 002900000113-00123+00197-00042+00033-00198+00285-00046-00043+ 82CBOVIX VIX OOPC 20221116 002900000265+00377-00140-00114+00325+00265-00144+06009+006722480005412+ 81CBOVIX VIX OOPP 20221116 002900000113-00123+00065-00174+00165-00066+00021-00218+00222- 82CBOVIX VIX OOPP 20221116 002900000001+00020+00257+00283-00072-00092+00213-03905-006722480004800+ 81CBOVIX VIX OOPC 20221116 003000000115-00126+00196-00049+00038-00195+00281-00034-00035+ 82CBOVIX VIX OOPC 20221116 003000000258+00370-00123-00103+00313+00256-00136+05734+006854990005100+ 81CBOVIX VIX OOPP 20221116 003000000115-00126+00064-00181+00170-00063+00017-00231+00229- 82CBOVIX VIX OOPP 20221116 003000000007-00026+00274+00293-00084-00101+00221-04180-006854990005480+ 81CBOVIX VIX OOPC 20221116 003250000117-00127+00192-00062+00047-00186+00270-00009-00019+ 82CBOVIX VIX OOPC 20221116 003250000238+00352-00087-00081+00283+00234-00118+05104+007121650004400+ 81CBOVIX VIX OOPP 20221116 003250000117-00127+00060-00194+00179-00054+00006-00255+00245- 82CBOVIX VIX OOPP 20221116 003250000026-00044+00310+00316-00113-00123+00239-04810-007121650007259+ 81CBOVIX VIX OOPC 20221116 003500000117-00126+00186-00070+00053-00175+00258-00008+00007+ 82CBOVIX VIX OOPC 20221116 003500000218+00334-00059-00063+00256+00214-00102+04546+007322690003800+ 81CBOVIX VIX OOPP 20221116 003500000117-00126+00053-00202+00185-00043+00006+00273+00257- 82CBOVIX VIX OOPP 20221116 003500000046-00063+00337+00334-00141-00143+00255-05368-007322690009137+ 81CBOVIX VIX OOPC 20221116 003750000116-00122+00179-00074+00056-00165+00246-00020+00001- 82CBOVIX VIX OOPC 20221116 003750000202+00317-00039-00050+00234+00196-00091+04106+007631090003400+ 81CBOVIX VIX OOPP 20221116 003750000116-00122+00047-00206+00189-00032+00018+00284+00266- 82CBOVIX VIX OOPP 20221116 003750000063-00080+00357+00347-00163-00161+00266-05809-007631090011216+ 81CBOVIX VIX OOPC 20221116 004000000113-00117+00172-00075+00059-00154+00234-00028+00008- 82CBOVIX VIX OOPC 20221116 004000000186+00300-00024-00039+00213+00180-00082+03708+007851540003025+ 81CBOVIX VIX OOPP 20221116 004000000114-00117+00040-00207+00191-00022+00030+00293+00272- 82CBOVIX VIX OOPP 20221116 004000000079-00096+00373+00357-00184-00177+00276-06206-007851540013320+ 81CBOVIX VIX OOPC 20221116 004250000110-00111+00164-00075+00060-00142+00222-00034+00013- 82CBOVIX VIX OOPC 20221116 004250000169+00283-00011-00030+00192+00165-00072+03329+007969000002650+ 81CBOVIX VIX OOPP 20221116 004250000110-00111+00032-00207+00192-00010+00042+00299+00278- 82CBOVIX VIX OOPP 20221116 004250000095-00113+00385+00367-00205-00192+00285-06585-007969000015424+ 81CBOVIX VIX OOPC 20221116 004500000107-00105+00157-00074+00060-00133+00211-00038+00017- 82CBOVIX VIX OOPC 20221116 004500000157+00269-00003-00023+00177+00152-00065+03039+008177400002400+ 81CBOVIX VIX OOPP 20221116 004500000107-00105+00025-00206+00192-00001+00053+00302+00281- 82CBOVIX VIX OOPP 20221116 004500000108-00128+00394+00374-00220-00205+00292-06875-008177400017653+ 81CBOVIX VIX OOPC 20221116 004750000103-00099+00150-00072+00060-00123+00201-00040+00019- 82CBOVIX VIX OOPC 20221116 004750000144+00254-00004+00017+00161+00140-00058+02763+008314780002150+ 81CBOVIX VIX OOPP 20221116 004750000103-00099+00018-00204+00192-00009-00064+00304+00284- 82CBOVIX VIX OOPP 20221116 004750000121-00142+00401+00379-00236-00217+00299-07152-008314780019881+ 81CBOVIX VIX OOPC 20221116 005000000100-00094+00144-00069+00059-00115+00191-00041+00021- 82CBOVIX VIX OOPC 20221116 005000000133+00241-00009+00013+00148+00130-00053+02530+008466820001950+ 81CBOVIX VIX OOPP 20221116 005000000100-00094+00012-00201+00191-00017-00073+00305+00286- 82CBOVIX VIX OOPP 20221116 005000000132-00155+00406+00384-00249-00227+00304-07384-008466820022160+ 81CBOVIX VIX OOPC 20221116 005500000093-00084+00132-00064+00057-00101+00174-00041+00024- 82CBOVIX VIX OOPC 20221116 005500000116+00219-00016+00006+00128+00112-00045+02164+008785390001650+ 81CBOVIX VIX OOPP 20221116 005500000093-00084+00000+00196+00189-00031-00090+00306+00288- 82CBOVIX VIX OOPP 20221116 005500000149-00178+00412+00391-00269-00244+00312-07750-008785390026818+ 81CBOVIX VIX OOPC 20221116 006000000086-00075+00121-00059+00054-00089+00158-00040+00025- 82CBOVIX VIX OOPC 20221116 006000000101+00198-00019+00002+00110+00098-00038+01860+009032930001400+ 81CBOVIX VIX OOPP 20221116 006000000086-00075+00011+00191+00187-00044-00106+00305+00290- 82CBOVIX VIX OOPP 20221116 006000000164-00198+00415+00395-00287-00259+00319-08054-009032930031525+ 81CBOVIX VIX OOPC 20221116 006500000080-00067+00111-00054+00051-00079+00145-00038+00025- 82CBOVIX VIX OOPC 20221116 006500000088+00181-00021+00002-00096+00086-00033+01613+009247930001200+ 81CBOVIX VIX OOPP 20221116 006500000080-00067+00021+00186+00184-00054-00120+00303+00290- 82CBOVIX VIX OOPP 20221116 006500000177-00216+00417+00399-00301-00271+00324-08301-009247930036283+ 81CBOVIX VIX OOPC 20221116 007000000074-00061+00103-00050+00049-00070+00133-00036+00025- 82CBOVIX VIX OOPC 20221116 007000000078+00166-00021+00004-00085+00077-00029+01422+009465410001050+ 81CBOVIX VIX OOPP 20221116 007000000075-00060+00029+00181+00181-00062-00131+00301+00290- 82CBOVIX VIX OOPP 20221116 007000000187-00230+00418+00401-00312-00280+00328-08493-009465410041091+ 81CBOVIX VIX OOPC 20221116 007500000069-00054+00094-00045+00046-00062+00121-00034+00025- 82CBOVIX VIX OOPC 20221116 007500000068+00151-00021+00006-00074+00068-00025+01237+009595070000900+ 81CBOVIX VIX OOPP 20221116 007500000069-00054+00038+00177+00178-00071-00143+00298+00289- 82CBOVIX VIX OOPP 20221116 007500000196-00245+00418+00403-00323-00289+00332-08677-009595070045898+ 81CBOVIX VIX OOPC 20221116 008000000064-00049+00087-00041+00043-00056+00112-00032+00024- 82CBOVIX VIX OOPC 20221116 008000000062+00140-00021+00007-00066+00061-00022+01106+009775120000800+ 81CBOVIX VIX OOPP 20221116 008000000065-00049+00044+00173+00176-00077-00152+00296+00289- 82CBOVIX VIX OOPP 20221116 008000000203-00257+00417+00404-00331-00296+00335-08808-009775120050756+ 81CBOVIX VIX OOPC 20221116 008500000059-00044+00081-00037+00040-00050+00103-00029+00023- 82CBOVIX VIX OOPC 20221116 008500000055+00128-00020+00007-00059+00054-00019+00978+009893150000700+ 81CBOVIX VIX OOPP 20221116 008500000060-00044+00051+00169+00173-00083-00160+00293+00288- 82CBOVIX VIX OOPP 20221116 008500000210-00268+00416+00405-00339-00303+00338-08936-009893150055613+ 81CBOVIX VIX OOPC 20221116 009000000056-00040+00075-00034+00038-00045+00096-00027+00022- 82CBOVIX VIX OOPC 20221116 009000000049+00119-00019+00008-00053+00049-00017+00879+010030020000625+ 81CBOVIX VIX OOPP 20221116 009000000056-00040+00057+00166+00171-00088-00168+00291+00287- 82CBOVIX VIX OOPP 20221116 009000000216-00277+00416+00405-00345-00308+00340-09035-010030020060496+ 81CBOVIX VIX OOPC 20221116 009500000052-00036+00069-00031+00036-00040+00089-00025+00021- 82CBOVIX VIX OOPC 20221116 009500000044+00110-00018+00008-00047+00044-00015+00782+010118120000550+ 81CBOVIX VIX OOPP 20221116 009500000052-00036+00062+00163+00168-00092-00175+00289+00286- 82CBOVIX VIX OOPP 20221116 009500000221-00286+00414+00405-00350-00313+00342-09132-010118120065379+ 81CBOVIX VIX OOPC 20221116 010000000049-00033+00065-00029+00034-00037+00083-00024+00020- 82CBOVIX VIX OOPC 20221116 010000000040+00103-00018+00008-00043+00040-00014+00714+010251390000500+ 81CBOVIX VIX OOPP 20221116 010000000049-00033+00067+00161+00167-00096-00181+00288+00285- 82CBOVIX VIX OOPP 20221116 010000000225-00293+00414+00406-00355-00316+00343-09201-010251390070286+ 81CBOVIX VIX OOPC 20221116 011000000042-00028+00056-00024+00030-00030+00072-00020+00018- 82CBOVIX VIX OOPC 20221116 011000000033+00088-00016+00008-00035+00033-00011+00581+010412100000400+ 81CBOVIX VIX OOPP 20221116 011000000043-00027+00075+00156+00163-00102-00192+00284+00284- 82CBOVIX VIX OOPP 20221116 011000000232-00308+00412+00406-00363-00323+00346-09334-010412100080101+ 81CBOVIX VIX OOPC 20221116 012000000037-00023+00049-00021+00026-00025+00062-00017+00017- 82CBOVIX VIX OOPC 20221116 012000000027+00077-00014+00008-00028+00028-00009+00479+010553920000325+ 81CBOVIX VIX OOPP 20221116 012000000038-00022+00082+00152+00159-00108-00201+00281+00282- 82CBOVIX VIX OOPP 20221116 012000000238-00319+00410+00405-00369-00329+00348-09435-010553920089942+ 81CBOVIX VIX OOPC 20221116 013000000033-00020+00044-00018+00024-00022+00055-00015+00015- 82CBOVIX VIX OOPC 20221116 013000000023+00068-00012+00008-00024+00024-00008+00408+010724130000275+ 81CBOVIX VIX OOPP 20221116 013000000034-00019+00088+00149+00157-00111-00208+00279+00281- 82CBOVIX VIX OOPP 20221116 013000000242-00328+00408+00405-00373-00333+00350-09506-010724130099807+ 81CBOVIX VIX OOPC 20221116 014000000029-00017+00038-00015+00021-00018+00049-00013+00014- 82CBOVIX VIX OOPC 20221116 014000000019+00060-00011+00007-00020+00020-00006+00341+010819450000227+ 81CBOVIX VIX OOPP 20221116 014000000030-00016+00093+00146+00154-00115-00215+00277+00279- 82CBOVIX VIX OOPP 20221116 014000000246-00336+00406+00405-00377-00336+00351-09573-010819450109674+ 81CBOVIX VIX OOPC 20221116 015000000027-00015+00035-00013+00019-00016+00044-00012+00013- 82CBOVIX VIX OOPC 20221116 015000000017+00054-00010+00007-00018+00018-00005+00297+010965250000196+ 81CBOVIX VIX OOPP 20221116 015000000028-00014+00096+00145+00152-00117-00220+00275+00278- 82CBOVIX VIX OOPP 20221116 015000000249-00342+00405+00405-00380-00339+00352-09617-010965250119559+ 81CBOVIX VIX OOPC 20221116 016000000024-00013+00031-00012+00017-00014+00039-00010+00011- 82CBOVIX VIX OOPC 20221116 016000000014+00048-00009+00006-00015+00015-00005+00254+011051960000166+ 81CBOVIX VIX OOPP 20221116 016000000025-00012+00100+00143+00151-00120-00224+00273+00277- 82CBOVIX VIX OOPP 20221116 016000000251-00348+00404+00404-00383-00341+00353-09660-011051960129443+ 81CBOVIX VIX OOPC 20221116 017000000021-00011+00027-00010+00015-00011+00034-00009+00010- 82CBOVIX VIX OOPC 20221116 017000000012+00042-00007+00006-00012+00013-00004+00211+011074080000136+ 81CBOVIX VIX OOPP 20221116 017000000022-00009+00104+00141+00149-00122-00229+00272+00276- 82CBOVIX VIX OOPP 20221116 017000000254-00354+00403+00404-00386-00344+00354-09703-011074080139328+ 81CBOVIX VIX OOPC 20221116 018000000019-00010+00025-00009+00014-00010+00032-00008+00010- 82CBOVIX VIX OOPC 20221116 018000000011+00039-00007+00006-00011+00012-00004+00194+011243020000125+ 81CBOVIX VIX OOPP 20221116 018000000021-00008+00106+00140+00148-00123-00231+00271+00275- 82CBOVIX VIX OOPP 20221116 018000000255-00356+00402+00404-00387-00345+00354-09720-011243020149233+ 81CBOVIX VIX OOPC 20221221 001000000002-00000-00124-00122-00119+00122+00245-00244-00240+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00361+00366+00329-00327+09881+004749070018897+ 81CBOVIX VIX OOPP 20221221 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00005-00000+00000+00002-00005-004749070000002+ 81CBOVIX VIX OOPC 20221221 001100000004-00000+00125-00122-00117+00122+00246-00244-00237+ 82CBOVIX VIX OOPC 20221221 001100000244+00368-00366-00357+00366+00329-00325+09873+004749070017911+ 81CBOVIX VIX OOPP 20221221 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001100000000+00002-00000+00009-00000+00000+00005-00014-004749070000004+ 81CBOVIX VIX OOPC 20221221 001200000007-00001+00127-00121-00113+00123+00248-00243-00233+ 82CBOVIX VIX OOPC 20221221 001200000245+00369-00365-00351+00367+00329-00321+09856+004749070016928+ 81CBOVIX VIX OOPP 20221221 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221221 001200000001+00003-00001+00014-00001+00000+00008-00030-004749070000011+ 81CBOVIX VIX OOPC 20221221 001300000011-00002+00130-00120-00108+00124+00250-00242-00226+ 82CBOVIX VIX OOPC 20221221 001300000246+00371-00364-00344+00368+00329-00316+09826+004749070015951+ 81CBOVIX VIX OOPP 20221221 001300000010-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221221 001300000002+00005-00002+00022-00002+00001+00014-00061-004749070000022+ 81CBOVIX VIX OOPC 20221221 001400000016-00004+00134-00118-00102+00126+00253-00240-00219+ 82CBOVIX VIX OOPC 20221221 001400000248+00373-00362-00334+00369+00328-00309+09777+004749070014983+ 81CBOVIX VIX OOPP 20221221 001400000015-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20221221 001400000004+00007-00004+00032-00003+00001+00020-00109-004749070000042+ 81CBOVIX VIX OOPC 20221221 001500000022-00007+00139-00115-00094+00129+00256-00237-00209+ 82CBOVIX VIX OOPC 20221221 001500000250+00375-00359-00322+00371+00327-00300+09705+004749070014027+ 81CBOVIX VIX OOPP 20221221 001500000021-00007+00016-00007+00028-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20221221 001500000006+00009-00007+00044-00006+00002+00029-00181-004749070000075+ 81CBOVIX VIX OOPC 20221221 001600000029-00012+00144-00110-00085+00133+00260-00232-00197+ 82CBOVIX VIX OOPC 20221221 001600000254+00378-00354-00307+00374+00326-00290+09603+004754060013088+ 81CBOVIX VIX OOPP 20221221 001600000029-00012+00022-00012+00037-00011+00016-00012+00047- 82CBOVIX VIX OOPP 20221221 001600000010+00012-00012+00058-00008+00003+00039-00283-004754060000125+ 81CBOVIX VIX OOPC 20221221 001700000037-00018+00150-00103-00075+00138+00265-00225-00184+ 82CBOVIX VIX OOPC 20221221 001700000258+00380-00346-00291+00377+00324-00278+09464+004776210012174+ 81CBOVIX VIX OOPP 20221221 001700000037-00018+00028-00019+00047-00017+00021-00019+00060- 82CBOVIX VIX OOPP 20221221 001700000014+00014-00020+00075-00011+00005+00051-00422-004776210000200+ 81CBOVIX VIX OOPC 20221221 001800000047-00027+00157-00093-00062+00146+00269-00214-00168+ 82CBOVIX VIX OOPC 20221221 001800000264+00383-00335-00271+00380+00321-00264+09263+004882330011310+ 81CBOVIX VIX OOPP 20221221 001800000047-00027+00035-00029+00060-00025+00025-00030+00076- 82CBOVIX VIX OOPP 20221221 001800000020+00017-00031+00094-00014+00009+00065-00624-004882330000325+ 81CBOVIX VIX OOPC 20221221 001900000057-00039+00164-00080-00049+00156+00274-00199-00151+ 82CBOVIX VIX OOPC 20221221 001900000270+00385-00319-00251+00382+00316-00250+09016+005003220010497+ 81CBOVIX VIX OOPP 20221221 001900000057-00039+00042-00042+00073-00034+00030-00045+00093- 82CBOVIX VIX OOPP 20221221 001900000026+00019-00047+00115-00016+00013+00079-00871-005003220000500+ 81CBOVIX VIX OOPC 20221221 002000000067-00052+00171-00063-00035+00165+00278-00181-00134+ 82CBOVIX VIX OOPC 20221221 002000000275+00386-00299-00229+00381+00311-00235+08716+005179930009758+ 81CBOVIX VIX OOPP 20221221 002000000067-00052+00049-00059+00087-00044+00034-00063+00110- 82CBOVIX VIX OOPP 20221221 002000000032+00021-00067+00136-00016+00019+00094-01170-005179930000750+ 81CBOVIX VIX OOPC 20221221 002100000076-00065+00177-00046-00022+00174+00281-00161-00117+ 82CBOVIX VIX OOPC 20221221 002100000279+00387-00277-00209+00379+00304-00221+08400+005330220009069+ 81CBOVIX VIX OOPP 20221221 002100000076-00066+00055-00076+00100-00052+00037-00083+00127- 82CBOVIX VIX OOPP 20221221 002100000035+00021-00089+00157-00013+00025+00108-01486-005330220001050+ 81CBOVIX VIX OOPC 20221221 002200000085-00078+00183-00029-00010+00182+00283-00140-00102+ 82CBOVIX VIX OOPC 20221221 002200000281+00386-00253-00189+00374+00296-00208+08062+005508890008456+ 81CBOVIX VIX OOPP 20221221 002200000085-00078+00060-00093+00112-00060+00039-00104+00142- 82CBOVIX VIX OOPP 20221221 002200000037+00020-00113+00176-00008+00033+00122-01824-005508890001425+ 81CBOVIX VIX OOPC 20221221 002300000092-00090+00187-00013-00001-00188+00284-00119-00087+ 82CBOVIX VIX OOPC 20221221 002300000281+00384-00229-00171+00368+00288-00195+07725+005669590007892+ 81CBOVIX VIX OOPP 20221221 002300000092-00090+00065-00109+00123-00066+00040-00125+00157- 82CBOVIX VIX OOPP 20221221 002300000037+00018-00137+00194-00002+00041+00134-02161-005669590001850+ 81CBOVIX VIX OOPC 20221221 002400000098-00099+00190-00002+00010-00192+00284-00100-00074+ 82CBOVIX VIX OOPC 20221221 002400000279+00381-00205-00155+00360+00280-00184+07392+005821570007378+ 81CBOVIX VIX OOPP 20221221 002400000098-00099+00068-00124+00132-00070+00040-00144+00170- 82CBOVIX VIX OOPP 20221221 002400000035+00015-00161+00211-00006-00049+00146-02494-005821570002325+ 81CBOVIX VIX OOPC 20221221 002500000104-00107+00192-00015+00019-00195+00283-00082-00063+ 82CBOVIX VIX OOPC 20221221 002500000276+00377-00183-00140+00350+00271-00173+07069+005936550006889+ 81CBOVIX VIX OOPP 20221221 002500000104-00107+00070-00137+00141-00073+00039-00162+00181- 82CBOVIX VIX OOPP 20221221 002500000032+00011-00183+00226-00015-00058+00157-02817-005936550002825+ 81CBOVIX VIX OOPC 20221221 002600000108-00114+00193-00027+00026-00196+00281-00065-00052+ 82CBOVIX VIX OOPC 20221221 002600000271+00372-00162-00126+00341+00263-00163+06754+006091920006476+ 81CBOVIX VIX OOPP 20221221 002600000108-00114+00071-00149+00148-00074+00037-00179+00192- 82CBOVIX VIX OOPP 20221221 002600000028+00006-00204+00240-00025-00067+00167-03132-006091920003400+ 81CBOVIX VIX OOPC 20221221 002700000111-00119+00194-00037+00033-00196+00279-00051-00043+ 82CBOVIX VIX OOPC 20221221 002700000266+00367-00142-00114+00330+00254-00153+06453+006223030006087+ 81CBOVIX VIX OOPP 20221221 002700000111-00119+00072-00159+00155-00074+00035-00193+00201- 82CBOVIX VIX OOPP 20221221 002700000022+00001-00223+00252-00036-00075+00176-03433-006223030004000+ 81CBOVIX VIX OOPC 20221221 002800000114-00123+00194-00045+00038-00195+00276-00037-00034+ 82CBOVIX VIX OOPC 20221221 002800000260+00362-00125-00102+00320+00246-00145+06164+006317060005707+ 81CBOVIX VIX OOPP 20221221 002800000114-00123+00072-00167+00160-00073+00032-00207+00210- 82CBOVIX VIX OOPP 20221221 002800000016+00004+00241+00263-00046-00084+00185-03722-006317060004609+ 81CBOVIX VIX OOPC 20221221 002900000116-00126+00193-00053+00043-00193+00273-00026-00027+ 82CBOVIX VIX OOPC 20221221 002900000254+00356-00109-00092+00309+00237-00137+05891+006439680005385+ 81CBOVIX VIX OOPP 20221221 002900000116-00126+00071-00175+00165-00071+00029-00218+00217- 82CBOVIX VIX OOPP 20221221 002900000010+00010+00257+00274-00057-00092+00193-03995-006439680005275+ 81CBOVIX VIX OOPC 20221221 003000000118-00127+00192-00059+00047-00190+00270-00015-00020+ 82CBOVIX VIX OOPC 20221221 003000000247+00350-00094-00083+00298+00229-00129+05628+006523810005062+ 81CBOVIX VIX OOPP 20221221 003000000118-00127+00070-00181+00169-00068+00026-00229+00224- 82CBOVIX VIX OOPP 20221221 003000000003+00016+00272+00283-00068-00100+00200-04259-006523810005942+ 81CBOVIX VIX OOPC 20221221 003250000120-00129+00188-00070+00055-00182+00260-00006+00006+ 82CBOVIX VIX OOPC 20221221 003250000230+00334-00063-00063+00272+00210-00113+05035+006765800004400+ 81CBOVIX VIX OOPP 20221221 003250000120-00129+00066-00192+00177-00060+00016-00250+00238- 82CBOVIX VIX OOPP 20221221 003250000014-00031+00303+00303-00094-00119+00216-04852-006765800007751+ 81CBOVIX VIX OOPC 20221221 003500000120-00127+00183-00076+00060-00173+00250-00020+00004- 82CBOVIX VIX OOPC 20221221 003500000214+00319-00041-00049+00250+00192-00100+04537+007034700003900+ 81CBOVIX VIX OOPP 20221221 003500000120-00127+00061-00198+00182-00051+00006-00264+00248- 82CBOVIX VIX OOPP 20221221 003500000030-00047+00325+00317-00116-00137+00229-05349-007034700009723+ 81CBOVIX VIX OOPC 20221221 003750000119-00123+00177-00079+00064-00162+00238-00031+00012- 82CBOVIX VIX OOPC 20221221 003750000196+00303-00022-00036+00227+00176-00088+04070+007171020003400+ 81CBOVIX VIX OOPP 20221221 003750000119-00123+00055-00201+00186-00040+00006+00274+00256- 82CBOVIX VIX OOPP 20221221 003750000047-00063+00343+00330-00139-00153+00241-05816-007171020011695+ 81CBOVIX VIX OOPC 20221221 004000000116-00118+00170-00080+00065-00152+00227-00037+00018- 82CBOVIX VIX OOPC 20221221 004000000181+00288-00009-00026+00207+00162-00079+03683+007351980003025+ 81CBOVIX VIX OOPP 20221221 004000000116-00118+00048-00202+00188-00030+00016+00281+00262- 82CBOVIX VIX OOPP 20221221 004000000063-00078+00357+00340-00159-00167+00251-06204-007351980013792+ 81CBOVIX VIX OOPC 20221221 004250000113-00112+00164-00079+00066-00142+00217-00042+00022- 82CBOVIX VIX OOPC 20221221 004250000168+00273-00000+00019+00190+00149-00071+03356+007539700002725+ 81CBOVIX VIX OOPP 20221221 004250000114-00112+00042-00201+00188-00020+00027+00285+00266- 82CBOVIX VIX OOPP 20221221 004250000076-00092+00366+00347-00176-00180+00258-06530-007539700015964+ 81CBOVIX VIX OOPC 20221221 004500000110-00107+00158-00078+00066-00133+00208-00044+00025- 82CBOVIX VIX OOPC 20221221 004500000156+00260-00008+00013+00176+00138-00065+03075+007720280002475+ 81CBOVIX VIX OOPP 20221221 004500000111-00107+00036-00199+00188-00011+00036+00288+00269- 82CBOVIX VIX OOPP 20221221 004500000088-00105+00373+00353-00190-00191+00265-06811-007720280018185+ 81CBOVIX VIX OOPC 20221221 004750000107-00101+00151-00075+00066-00124+00198-00046+00027- 82CBOVIX VIX OOPC 20221221 004750000144+00247-00013+00008+00161+00128-00058+02806+007838300002225+ 81CBOVIX VIX OOPP 20221221 004750000107-00101+00029-00197+00188-00002+00046+00290+00271- 82CBOVIX VIX OOPP 20221221 004750000100-00119+00379+00358-00205-00202+00271-07080-007838300020407+ 81CBOVIX VIX OOPC 20221221 005000000103-00096+00145-00073+00065-00116+00189-00047+00029- 82CBOVIX VIX OOPC 20221221 005000000134+00235-00017+00004+00149+00118-00053+02579+007971840002025+ 81CBOVIX VIX OOPP 20221221 005000000104-00096+00023-00195+00187-00006-00055+00290+00273- 82CBOVIX VIX OOPP 20221221 005000000110-00130+00383+00362-00217-00211+00276-07307-007971840022679+ 81CBOVIX VIX OOPC 20221221 005500000097-00087+00134-00068+00062-00103+00173-00046+00031- 82CBOVIX VIX OOPC 20221221 005500000117+00215-00022+00001-00129+00103-00045+02221+008256480001725+ 81CBOVIX VIX OOPP 20221221 005500000097-00086+00012-00189+00185-00019-00071+00290+00275- 82CBOVIX VIX OOPP 20221221 005500000127-00151+00388+00368-00237-00226+00284-07665-008256480027323+ 81CBOVIX VIX OOPC 20221221 006000000090-00077+00123-00062+00059-00090+00158-00044+00031- 82CBOVIX VIX OOPC 20221221 006000000102+00195-00025+00006-00111+00090-00038+01903+008437240001450+ 81CBOVIX VIX OOPP 20221221 006000000090-00077+00001-00184+00182-00032-00086+00288+00275- 82CBOVIX VIX OOPP 20221221 006000000142-00171+00390+00372-00255-00239+00291-07984-008437240031991+ 81CBOVIX VIX OOPC 20221221 006500000084-00069+00113-00057+00056-00080+00145-00042+00031- 82CBOVIX VIX OOPC 20221221 006500000090+00178-00026+00008-00098+00079-00033+01660+008631150001250+ 81CBOVIX VIX OOPP 20221221 006500000084-00069+00009+00178+00179-00042-00099+00286+00275- 82CBOVIX VIX OOPP 20221221 006500000154-00187+00391+00374-00269-00250+00296-08227-008631150036735+ 81CBOVIX VIX OOPC 20221221 007000000078-00063+00105-00052+00053-00072+00134-00040+00031- 82CBOVIX VIX OOPC 20221221 007000000080+00165-00026+00010-00087+00071-00029+01470+008829310001100+ 81CBOVIX VIX OOPP 20221221 007000000079-00063+00017+00174+00176-00050-00110+00283+00275- 82CBOVIX VIX OOPP 20221221 007000000164-00201+00391+00376-00279-00258+00300-08416-008829310041529+ 81CBOVIX VIX OOPC 20221221 007500000073-00056+00097-00047+00050-00064+00123-00037+00030- 82CBOVIX VIX OOPC 20221221 007500000071+00151-00025+00011-00076+00063-00025+01288+008950010000950+ 81CBOVIX VIX OOPP 20221221 007500000073-00056+00025+00169+00173-00058-00121+00281+00274- 82CBOVIX VIX OOPP 20221221 007500000174-00215+00391+00377-00290-00266+00304-08598-008950010046322+ 81CBOVIX VIX OOPC 20221221 008000000068-00052+00090-00044+00048-00058+00114-00035+00029- 82CBOVIX VIX OOPC 20221221 008000000064+00140-00024+00012-00069+00057-00023+01158+009117240000850+ 81CBOVIX VIX OOPP 20221221 008000000069-00051+00031+00165+00170-00064-00129+00278+00273- 82CBOVIX VIX OOPP 20221221 008000000180-00225+00390+00378-00298-00272+00307-08728-009117240051166+ 81CBOVIX VIX OOPC 20221221 008500000064-00047+00084-00040+00045-00052+00106-00032+00028- 82CBOVIX VIX OOPC 20221221 008500000057+00130-00023+00012-00061+00051-00020+01032+009230160000750+ 81CBOVIX VIX OOPP 20221221 008500000064-00046+00038+00162+00167-00070-00137+00276+00272- 82CBOVIX VIX OOPP 20221221 008500000187-00236+00389+00378-00305-00278+00309-08854-009230160056010+ 81CBOVIX VIX OOPC 20221221 009000000060-00043+00079-00037+00042-00048+00099-00030+00027- 82CBOVIX VIX OOPC 20221221 009000000052+00121-00022+00012-00056+00046-00018+00934+009360710000675+ 81CBOVIX VIX OOPP 20221221 009000000060-00042+00043+00158+00165-00075-00144+00274+00271- 82CBOVIX VIX OOPP 20221221 009000000192-00244+00388+00379-00311-00283+00311-08952-009360710060878+ 81CBOVIX VIX OOPC 20221221 009500000056-00039+00073-00034+00040-00043+00092-00028+00025- 82CBOVIX VIX OOPC 20221221 009500000047+00112-00021+00012-00050+00042-00016+00838+009449130000600+ 81CBOVIX VIX OOPP 20221221 009500000056-00038+00048+00155+00162-00079-00151+00271+00270- 82CBOVIX VIX OOPP 20221221 009500000198-00253+00387+00379-00317-00287+00313-09048-009449130065747+ 81CBOVIX VIX OOPC 20221221 010000000053-00036+00069-00032+00038-00040+00087-00026+00024- 82CBOVIX VIX OOPC 20221221 010000000043+00106-00020+00012-00046+00039-00015+00770+009577760000550+ 81CBOVIX VIX OOPP 20221221 010000000053-00036+00052+00153+00161-00083-00157+00270+00269- 82CBOVIX VIX OOPP 20221221 010000000201-00260+00386+00379-00321-00290+00315-09116-009577760070641+ 81CBOVIX VIX OOPC 20221221 011000000047-00031+00061-00027+00034-00034+00076-00023+00022- 82CBOVIX VIX OOPC 20221221 011000000036+00092-00018+00012-00038+00032-00012+00639+009744770000450+ 81CBOVIX VIX OOPP 20221221 011000000047-00030+00061+00148+00157-00089-00167+00266+00267- 82CBOVIX VIX OOPP 20221221 011000000209-00273+00383+00378-00328-00297+00317-09247-009744770080428+ 81CBOVIX VIX OOPC 20221221 012000000040-00025+00052-00022+00030-00027+00065-00019+00020- 82CBOVIX VIX OOPC 20221221 012000000029+00079-00016+00011-00030+00026-00009+00510+009788500000350+ 81CBOVIX VIX OOPP 20221221 012000000041-00024+00069+00143+00152-00096-00178+00262+00265- 82CBOVIX VIX OOPP 20221221 012000000216-00286+00381+00378-00336-00303+00320-09376-009788500090215+ 81CBOVIX VIX OOPC 20221221 013000000037-00022+00047-00020+00027-00024+00059-00017+00018- 82CBOVIX VIX OOPC 20221221 013000000025+00072-00014+00011-00027+00023-00008+00450+009995620000308+ 81CBOVIX VIX OOPP 20221221 013000000038-00021+00074+00141+00150-00099-00184+00260+00263- 82CBOVIX VIX OOPP 20221221 013000000219-00293+00379+00377-00340-00306+00321-09437-009995620100061+ 81CBOVIX VIX OOPC 20221221 014000000033-00019+00043-00018+00025-00021+00053-00015+00017- 82CBOVIX VIX OOPC 20221221 014000000022+00065-00013+00010-00023+00020-00007+00391+010141130000267+ 81CBOVIX VIX OOPP 20221221 014000000034-00018+00078+00139+00148-00102-00190+00258+00262- 82CBOVIX VIX OOPP 20221221 014000000223-00300+00378+00377-00344-00309+00322-09495-010141130109906+ 81CBOVIX VIX OOPC 20221221 015000000030-00017+00038-00015+00022-00018+00048-00013+00015- 82CBOVIX VIX OOPC 20221221 015000000019+00058-00011+00009-00020+00018-00006+00334+010224840000225+ 81CBOVIX VIX OOPP 20221221 015000000031-00016+00083+00136+00145-00105-00195+00256+00260- 82CBOVIX VIX OOPP 20221221 015000000226-00307+00376+00376-00347-00311+00323-09553-010224840119752+ 81CBOVIX VIX OOPC 20221221 016000000026-00014+00034-00013+00020-00015+00042-00011+00014- 82CBOVIX VIX OOPC 20221221 016000000016+00051-00010+00009-00017+00015-00005+00280+010259810000186+ 81CBOVIX VIX OOPP 20221221 016000000028-00013+00087+00134+00143-00108-00201+00254+00259- 82CBOVIX VIX OOPP 20221221 016000000229-00314+00375+00376-00350-00314+00325-09606-010259810129600+ 81CBOVIX VIX OOPC 20221221 017000000023-00012+00029-00011+00017-00012+00036-00010+00012- 82CBOVIX VIX OOPC 20221221 017000000013+00044-00008+00008-00013+00013-00004+00231+010254760000150+ 81CBOVIX VIX OOPP 20221221 017000000024-00010+00091+00131+00141-00111-00206+00252+00257- 82CBOVIX VIX OOPP 20221221 017000000232-00321+00373+00375-00354-00316+00326-09655-010254760139452+ 81CBOVIX VIX OOPC 20221221 018000000021-00010+00026-00009+00015-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20221221 018000000011+00039-00007+00007-00011+00011-00003+00196+010279440000125+ 81CBOVIX VIX OOPP 20221221 018000000022-00009+00095+00130+00139-00113-00210+00251+00256- 82CBOVIX VIX OOPP 20221221 018000000234-00326+00372+00374-00356-00318+00326-09691-010279440149314+ 81CBOVIX VIX OOPC 20230118 001000000002-00000+00117-00115-00112+00115+00232-00230-00226+ 82CBOVIX VIX OOPC 20230118 001000000230+00346-00345-00340+00345+00311-00309+09856+004545920019431+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00005-00000+00000+00002-00005-004545920000002+ 81CBOVIX VIX OOPC 20230118 001100000004-00000+00118-00115-00110+00115+00233-00230-00224+ 82CBOVIX VIX OOPC 20230118 001100000230+00347-00345-00337+00346+00311-00307+09848+004545920018448+ 81CBOVIX VIX OOPP 20230118 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230118 001100000000+00002-00000+00008-00000+00000+00003-00014-004545920000005+ 81CBOVIX VIX OOPC 20230118 001200000007-00001+00120-00114-00106+00116+00234-00229-00219+ 82CBOVIX VIX OOPC 20230118 001200000231+00348-00344-00332+00346+00310-00304+09831+004545920017468+ 81CBOVIX VIX OOPP 20230118 001200000007-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230118 001200000001+00003-00001+00014-00001+00000+00006-00030-004545920000011+ 81CBOVIX VIX OOPC 20230118 001300000011-00002+00123-00113-00102+00117+00237-00228-00213+ 82CBOVIX VIX OOPC 20230118 001300000232+00350-00343-00324+00347+00310-00300+09802+004545920016493+ 81CBOVIX VIX OOPP 20230118 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230118 001300000002+00005-00002+00021-00002+00001+00010-00059-004545920000023+ 81CBOVIX VIX OOPC 20230118 001400000015-00004+00127-00111-00096+00119+00240-00226-00206+ 82CBOVIX VIX OOPC 20230118 001400000234+00352-00341-00315+00349+00310-00295+09756+004545920015527+ 81CBOVIX VIX OOPP 20230118 001400000015-00004+00012-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20230118 001400000004+00007-00004+00030-00004+00001+00016-00105-004545920000043+ 81CBOVIX VIX OOPC 20230118 001500000021-00007+00132-00108-00088+00122+00243-00223-00197+ 82CBOVIX VIX OOPC 20230118 001500000236+00355-00338-00304+00351+00309-00288+09688+004545920014573+ 81CBOVIX VIX OOPP 20230118 001500000021-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230118 001500000006+00010-00007+00041-00006+00002+00023-00174-004545920000075+ 81CBOVIX VIX OOPC 20230118 001600000028-00011+00137-00103-00079+00126+00247-00218-00186+ 82CBOVIX VIX OOPC 20230118 001600000240+00358-00333-00291+00354+00307-00279+09590+004558430013637+ 81CBOVIX VIX OOPP 20230118 001600000028-00012+00022-00012+00035-00011+00017-00012+00044- 82CBOVIX VIX OOPP 20230118 001600000010+00012-00012+00054-00009+00003+00031-00271-004558430000125+ 81CBOVIX VIX OOPC 20230118 001700000036-00018+00143-00097-00069+00131+00252-00211-00173+ 82CBOVIX VIX OOPC 20230118 001700000245+00361-00326-00275+00357+00305-00269+09457+004587740012725+ 81CBOVIX VIX OOPP 20230118 001700000036-00018+00028-00019+00046-00017+00021-00019+00057- 82CBOVIX VIX OOPP 20230118 001700000015+00016-00019+00070-00012+00005+00041-00404-004587740000200+ 81CBOVIX VIX OOPC 20230118 001800000046-00027+00151-00086-00057+00139+00257-00200-00158+ 82CBOVIX VIX OOPC 20230118 001800000251+00364-00314-00257+00361+00302-00257+09265+004697360011864+ 81CBOVIX VIX OOPP 20230118 001800000046-00027+00036-00029+00058-00024+00027-00030+00072- 82CBOVIX VIX OOPP 20230118 001800000021+00019-00031+00088-00015+00008+00053-00596-004697360000325+ 81CBOVIX VIX OOPC 20230118 001900000056-00038+00158-00073-00044+00149+00262-00186-00142+ 82CBOVIX VIX OOPC 20230118 001900000257+00367-00299-00237+00363+00298-00245+09030+004821550011053+ 81CBOVIX VIX OOPP 20230118 001900000056-00038+00043-00042+00071-00034+00032-00044+00088- 82CBOVIX VIX OOPP 20230118 001900000027+00022-00046+00108-00018+00012+00066-00831-004821550000500+ 81CBOVIX VIX OOPC 20230118 002000000066-00051+00165-00058-00031+00159+00266-00168-00125+ 82CBOVIX VIX OOPC 20230118 002000000263+00369-00280-00217+00365+00293-00232+08745+004999160010317+ 81CBOVIX VIX OOPP 20230118 002000000066-00052+00050-00058+00084-00044+00036-00062+00105- 82CBOVIX VIX OOPP 20230118 002000000033+00024-00065+00128-00020+00018+00079-01116-004999160000750+ 81CBOVIX VIX OOPC 20230118 002100000075-00064+00172-00042-00019+00167+00270-00150-00110+ 82CBOVIX VIX OOPC 20230118 002100000268+00370-00260-00198+00364+00287-00219+08459+005103650009605+ 81CBOVIX VIX OOPP 20230118 002100000075-00064+00056-00073+00096-00052+00040-00080+00120- 82CBOVIX VIX OOPP 20230118 002100000038+00025-00085+00147-00019+00024+00091-01403-005103650001025+ 81CBOVIX VIX OOPC 20230118 002200000084-00076+00177-00026-00007+00175+00272-00131-00095+ 82CBOVIX VIX OOPC 20230118 002200000271+00370-00238-00180+00362+00280-00207+08141+005262690008978+ 81CBOVIX VIX OOPP 20230118 002200000084-00076+00062-00089+00108-00060+00042-00100+00135- 82CBOVIX VIX OOPP 20230118 002200000041+00025-00108+00165-00016+00031+00104-01720-005262690001384+ 81CBOVIX VIX OOPC 20230118 002300000091-00088+00182-00010-00004-00182+00274-00111-00081+ 82CBOVIX VIX OOPC 20230118 002300000272+00369-00214-00163+00357+00272-00195+07816+005432150008416+ 81CBOVIX VIX OOPP 20230118 002300000091-00088+00066-00105+00119-00067+00044-00119+00149- 82CBOVIX VIX OOPP 20230118 002300000042+00023-00131+00183-00012+00038+00115-02045-005432150001808+ 81CBOVIX VIX OOPC 20230118 002400000098-00097+00185-00004+00013-00187+00275-00093-00068+ 82CBOVIX VIX OOPC 20230118 002400000272+00367-00193-00147+00351+00265-00184+07507+005521240007854+ 81CBOVIX VIX OOPP 20230118 002400000098-00097+00070-00119+00128-00072+00045-00137+00162- 82CBOVIX VIX OOPP 20230118 002400000042+00022-00152+00198-00006+00046+00126-02354-005521240002233+ 81CBOVIX VIX OOPC 20230118 002500000103-00106+00188-00017+00022-00190+00275-00076-00057+ 82CBOVIX VIX OOPC 20230118 002500000270+00364-00172-00132+00344+00257-00174+07192+005672970007385+ 81CBOVIX VIX OOPP 20230118 002500000103-00106+00073-00132+00137-00075+00045-00155+00173- 82CBOVIX VIX OOPP 20230118 002500000040+00019-00174+00213-00001-00054+00136-02669-005672970002750+ 81CBOVIX VIX OOPC 20230118 002600000108-00113+00190-00029+00029-00192+00274-00060-00047+ 82CBOVIX VIX OOPC 20230118 002600000267+00361-00152-00119+00336+00249-00165+06889+005805520006949+ 81CBOVIX VIX OOPP 20230118 002600000108-00113+00075-00144+00144-00077+00044-00170+00183- 82CBOVIX VIX OOPP 20230118 002600000037+00015-00194+00226-00009-00062+00146-02972-005805520003300+ 81CBOVIX VIX OOPC 20230118 002700000112-00118+00191-00038+00036-00193+00272-00046-00037+ 82CBOVIX VIX OOPC 20230118 002700000263+00357-00133-00107+00327+00241-00156+06597+005886420006513+ 81CBOVIX VIX OOPP 20230118 002700000112-00118+00076-00154+00151-00078+00042-00185+00193- 82CBOVIX VIX OOPP 20230118 002700000033+00011-00212+00238-00018-00069+00155-03264-005886420003850+ 81CBOVIX VIX OOPC 20230118 002800000115-00122+00191-00047+00042-00193+00270-00033-00029+ 82CBOVIX VIX OOPC 20230118 002800000258+00352-00116-00096+00318+00234-00147+06316+005984060006127+ 81CBOVIX VIX OOPP 20230118 002800000115-00122+00076-00162+00157-00078+00040-00198+00201- 82CBOVIX VIX OOPP 20230118 002800000028+00007-00229+00249-00027-00077+00164-03546-005984060004451+ 81CBOVIX VIX OOPC 20230118 002900000117-00126+00191-00055+00046-00192+00268-00021-00021+ 82CBOVIX VIX OOPC 20230118 002900000253+00347-00101-00086+00309+00226-00139+06048+006096450005789+ 81CBOVIX VIX OOPP 20230118 002900000117-00126+00076-00170+00162-00077+00038-00209+00209- 82CBOVIX VIX OOPP 20230118 002900000023+00002-00244+00259-00036-00085+00171-03814-006096450005099+ 81CBOVIX VIX OOPC 20230118 003000000119-00128+00191-00061+00051-00190+00265-00011-00015+ 82CBOVIX VIX OOPC 20230118 003000000247+00342-00087-00077+00299+00218-00132+05788+006172780005451+ 81CBOVIX VIX OOPP 20230118 003000000119-00128+00076-00176+00166-00075+00035-00219+00216- 82CBOVIX VIX OOPP 20230118 003000000017+00003+00259+00269-00046-00092+00179-04073-006172780005747+ 81CBOVIX VIX OOPC 20230118 003250000122-00130+00188-00072+00059-00184+00257-00010+00001+ 82CBOVIX VIX OOPC 20230118 003250000233+00329-00057-00058+00277+00200-00117+05214+006446110004800+ 81CBOVIX VIX OOPP 20230118 003250000122-00130+00073-00187+00174-00069+00027-00240+00229- 82CBOVIX VIX OOPP 20230118 003250000003+00017+00288+00287-00068-00110+00194-04648-006446110007562+ 81CBOVIX VIX OOPC 20230118 003500000123-00129+00184-00079+00065-00175+00248-00024+00009- 82CBOVIX VIX OOPC 20230118 003500000217+00314-00034-00043+00254+00184-00103+04694+006618440004200+ 81CBOVIX VIX OOPP 20230118 003500000123-00129+00069-00194+00180-00060+00018-00254+00240- 82CBOVIX VIX OOPP 20230118 003500000013-00031+00311+00303-00091-00127+00208-05168-006618440009427+ 81CBOVIX VIX OOPC 20230118 003750000122-00126+00179-00082+00068-00166+00238-00035+00017- 82CBOVIX VIX OOPC 20230118 003750000201+00300-00017-00030+00233+00169-00091+04237+006775950003700+ 81CBOVIX VIX OOPP 20230118 003750000122-00126+00064-00197+00183-00051+00008-00265+00248- 82CBOVIX VIX OOPP 20230118 003750000029-00045+00328+00315-00112-00142+00219-05625-006775950011393+ 81CBOVIX VIX OOPC 20230118 004000000120-00122+00173-00084+00070-00156+00228-00042+00023- 82CBOVIX VIX OOPC 20230118 004000000187+00286-00004-00021+00214+00156-00082+03848+006949420003305+ 81CBOVIX VIX OOPP 20230118 004000000120-00122+00058-00199+00185-00041+00002+00272+00253- 82CBOVIX VIX OOPP 20230118 004000000043-00059+00341+00324-00131-00155+00229-06013-006949420013464+ 81CBOVIX VIX OOPC 20230118 004250000118-00117+00167-00083+00071-00147+00219-00046+00027- 82CBOVIX VIX OOPC 20230118 004250000175+00273-00005+00014+00198+00144-00074+03521+007133620002992+ 81CBOVIX VIX OOPP 20230118 004250000118-00117+00052-00198+00186-00032+00011+00276+00257- 82CBOVIX VIX OOPP 20230118 004250000056-00072+00350+00332-00147-00167+00236-06340-007133620015616+ 81CBOVIX VIX OOPC 20230118 004500000114-00111+00160-00082+00071-00138+00209-00049+00030- 82CBOVIX VIX OOPC 20230118 004500000162+00260-00013+00007+00182+00133-00067+03208+007248100002679+ 81CBOVIX VIX OOPP 20230118 004500000115-00111+00045-00197+00186-00023+00021+00279+00261- 82CBOVIX VIX OOPP 20230118 004500000069-00085+00358+00338-00163-00178+00244-06653-007248100017768+ 81CBOVIX VIX OOPC 20230118 004750000111-00106+00154-00080+00071-00129+00200-00050+00033- 82CBOVIX VIX OOPC 20230118 004750000150+00247-00018+00003+00168+00123-00061+02941+007374280002425+ 81CBOVIX VIX OOPP 20230118 004750000111-00106+00039-00195+00186-00014+00030+00280+00263- 82CBOVIX VIX OOPP 20230118 004750000080-00098+00363+00343-00177-00188+00250-06920-007374280019980+ 81CBOVIX VIX OOPC 20230118 005000000108-00100+00148-00077+00070-00121+00191-00051+00034- 82CBOVIX VIX OOPC 20230118 005000000140+00236-00022+00001-00156+00114-00055+02702+007485260002200+ 81CBOVIX VIX OOPP 20230118 005000000108-00100+00033-00192+00185-00006+00039+00281+00265- 82CBOVIX VIX OOPP 20230118 005000000091-00109+00367+00347-00190-00197+00255-07160-007485260022221+ 81CBOVIX VIX OOPC 20230118 005500000101-00090+00137-00072+00067-00107+00175-00050+00036- 82CBOVIX VIX OOPC 20230118 005500000122+00215-00027+00007-00134+00099-00047+02312+007712250001850+ 81CBOVIX VIX OOPP 20230118 005500000101-00090+00022-00186+00183-00008-00055+00280+00266- 82CBOVIX VIX OOPP 20230118 005500000109-00130+00372+00352-00211-00212+00264-07549-007712250026802+ 81CBOVIX VIX OOPC 20230118 006000000094-00081+00126-00066+00064-00095+00160-00048+00036- 82CBOVIX VIX OOPC 20230118 006000000107+00196-00029+00011-00117+00087-00040+01998+007909190001575+ 81CBOVIX VIX OOPP 20230118 006000000094-00081+00011-00181+00180-00020-00070+00278+00267- 82CBOVIX VIX OOPP 20230118 006000000124-00149+00374+00356-00228-00224+00271-07863-007909190031458+ 81CBOVIX VIX OOPC 20230118 006500000088-00073+00117-00060+00061-00084+00147-00046+00036- 82CBOVIX VIX OOPC 20230118 006500000094+00180-00030+00013-00102+00076-00034+01738+008073890001350+ 81CBOVIX VIX OOPP 20230118 006500000088-00073+00002-00175+00176-00031-00083+00276+00266- 82CBOVIX VIX OOPP 20230118 006500000136-00165+00374+00358-00243-00234+00276-08123-008073890036165+ 81CBOVIX VIX OOPC 20230118 007000000082-00066+00108-00055+00058-00075+00136-00043+00035- 82CBOVIX VIX OOPC 20230118 007000000084+00166-00029+00014-00091+00068-00030+01530+008233890001175+ 81CBOVIX VIX OOPP 20230118 007000000082-00066+00007+00170+00173-00040-00094+00273+00266- 82CBOVIX VIX OOPP 20230118 007000000147-00179+00374+00360-00255-00243+00281-08332-008233890040921+ 81CBOVIX VIX OOPC 20230118 007500000076-00060+00100-00050+00054-00068+00126-00040+00034- 82CBOVIX VIX OOPC 20230118 007500000074+00153-00028+00015-00080+00060-00026+01350+008365980001025+ 81CBOVIX VIX OOPP 20230118 007500000077-00059+00015+00165+00170-00048-00104+00270+00265- 82CBOVIX VIX OOPP 20230118 007500000156-00192+00373+00361-00265-00250+00285-08511-008365980045702+ 81CBOVIX VIX OOPC 20230118 008000000072-00055+00094-00047+00052-00062+00117-00038+00033- 82CBOVIX VIX OOPC 20230118 008000000068+00142-00028+00016-00073+00055-00024+01221+008538490000925+ 81CBOVIX VIX OOPP 20230118 008000000072-00054+00021+00162+00167-00054-00112+00268+00264- 82CBOVIX VIX OOPP 20230118 008000000163-00202+00372+00361-00273-00256+00287-08640-008538490050533+ 81CBOVIX VIX OOPC 20230118 008500000068-00050+00088-00043+00049-00056+00109-00035+00032- 82CBOVIX VIX OOPC 20230118 008500000061+00132-00026+00016-00066+00050-00021+01098+008662250000825+ 81CBOVIX VIX OOPP 20230118 008500000068-00050+00027+00158+00164-00059-00120+00265+00262- 82CBOVIX VIX OOPP 20230118 008500000169-00212+00371+00362-00280-00261+00290-08764-008662250055364+ 81CBOVIX VIX OOPC 20230118 009000000063-00045+00081-00039+00046-00050+00101-00033+00030- 82CBOVIX VIX OOPC 20230118 009000000055+00122-00025+00016-00059+00045-00019+00977+008738700000725+ 81CBOVIX VIX OOPP 20230118 009000000064-00045+00033+00154+00162-00065-00128+00262+00261- 82CBOVIX VIX OOPP 20230118 009000000176-00222+00370+00362-00287-00266+00292-08885-008738700060196+ 81CBOVIX VIX OOPC 20230118 009500000058-00040+00075-00035+00043-00045+00093-00030+00029- 82CBOVIX VIX OOPC 20230118 009500000048+00112-00023+00016-00051+00040-00016+00858+008767090000625+ 81CBOVIX VIX OOPP 20230118 009500000059-00040+00040+00150+00158-00071-00137+00259+00259- 82CBOVIX VIX OOPP 20230118 009500000183-00233+00368+00361-00295-00271+00295-09004-008767090065027+ 81CBOVIX VIX OOPC 20230118 010000000055-00038+00071-00033+00041-00041+00088-00028+00027- 82CBOVIX VIX OOPC 20230118 010000000045+00106-00022+00015-00047+00037-00015+00790+008894650000575+ 81CBOVIX VIX OOPP 20230118 010000000056-00037+00044+00148+00156-00074-00142+00257+00258- 82CBOVIX VIX OOPP 20230118 010000000186-00239+00367+00361-00298-00274+00296-09071-008894650069908+ 81CBOVIX VIX OOPC 20230118 011000000049-00032+00063-00028+00037-00035+00077-00024+00025- 82CBOVIX VIX OOPC 20230118 011000000037+00093-00020+00015-00040+00031-00012+00660+009067600000475+ 81CBOVIX VIX OOPP 20230118 011000000050-00031+00052+00143+00152-00081-00152+00254+00256- 82CBOVIX VIX OOPP 20230118 011000000193-00251+00364+00361-00306-00280+00299-09201-009067600079671+ 81CBOVIX VIX OOPC 20230118 012000000043-00026+00054-00024+00032-00028+00067-00021+00022- 82CBOVIX VIX OOPC 20230118 012000000030+00080-00017+00014-00032+00025-00010+00534+009130060000375+ 81CBOVIX VIX OOPP 20230118 012000000043-00025+00060+00138+00148-00087-00163+00250+00253- 82CBOVIX VIX OOPP 20230118 012000000201-00264+00361+00360-00314-00285+00301-09328-009130060089433+ 81CBOVIX VIX OOPC 20230118 013000000039-00023+00049-00021+00029-00025+00060-00018+00021- 82CBOVIX VIX OOPC 20230118 013000000026+00072-00015+00013-00028+00022-00009+00464+009300650000325+ 81CBOVIX VIX OOPP 20230118 013000000040-00022+00065+00135+00145-00091-00169+00248+00252- 82CBOVIX VIX OOPP 20230118 013000000205-00272+00360+00359-00318-00288+00302-09397-009300650099246+ 81CBOVIX VIX OOPC 20230118 014000000035-00020+00044-00018+00026-00021+00054-00016+00019- 82CBOVIX VIX OOPC 20230118 014000000023+00064-00014+00012-00024+00019-00007+00397+009407200000275+ 81CBOVIX VIX OOPP 20230118 014000000036-00019+00070+00132+00142-00095-00175+00245+00250- 82CBOVIX VIX OOPP 20230118 014000000208-00280+00358+00358-00322-00291+00304-09465-009407200109058+ 81CBOVIX VIX OOPC 20230118 015000000031-00017+00039-00015+00023-00018+00047-00014+00017- 82CBOVIX VIX OOPC 20230118 015000000019+00057-00012+00011-00020+00016-00006+00331+009446800000225+ 81CBOVIX VIX OOPP 20230118 015000000032-00016+00075+00129+00139-00098-00182+00243+00248- 82CBOVIX VIX OOPP 20230118 015000000212-00288+00356+00357-00327-00294+00305-09531-009446800118871+ 81CBOVIX VIX OOPC 20230215 001000000003-00000+00130-00128-00124+00128+00258-00256-00251+ 82CBOVIX VIX OOPC 20230215 001000000256+00385-00384-00377+00384+00345-00342+09830+004378330019211+ 81CBOVIX VIX OOPP 20230215 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00006-00000+00000+00003-00007-004378330000002+ 81CBOVIX VIX OOPC 20230215 001100000005-00000+00132-00127-00121+00128+00259-00255-00247+ 82CBOVIX VIX OOPC 20230215 001100000256+00386-00383-00373+00384+00345-00339+09819+004378330018231+ 81CBOVIX VIX OOPP 20230215 001100000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230215 001100000001+00002-00001+00011-00001+00000+00006-00017-004378330000006+ 81CBOVIX VIX OOPC 20230215 001200000008-00001+00134-00127-00117+00129+00261-00255-00242+ 82CBOVIX VIX OOPC 20230215 001200000257+00388-00382-00366+00385+00345-00335+09800+004378330017254+ 81CBOVIX VIX OOPP 20230215 001200000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20230215 001200000001+00004-00001+00017-00001+00000+00010-00037-004378330000014+ 81CBOVIX VIX OOPC 20230215 001300000013-00003+00138-00125-00112+00130+00263-00253-00235+ 82CBOVIX VIX OOPC 20230215 001300000258+00389-00381-00358+00386+00345-00329+09766+004378330016285+ 81CBOVIX VIX OOPP 20230215 001300000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230215 001300000003+00006-00003+00026-00002+00001+00016-00071-004378330000028+ 81CBOVIX VIX OOPC 20230215 001400000018-00005+00142-00123-00105+00133+00267-00251-00226+ 82CBOVIX VIX OOPC 20230215 001400000260+00392-00379-00347+00388+00344-00322+09714+004378330015325+ 81CBOVIX VIX OOPP 20230215 001400000018-00005+00014-00005+00023-00005+00011-00005+00029- 82CBOVIX VIX OOPP 20230215 001400000005+00008-00005+00037-00004+00001+00023-00123-004378330000052+ 81CBOVIX VIX OOPC 20230215 001500000025-00008+00147-00119-00096+00136+00270-00247-00216+ 82CBOVIX VIX OOPC 20230215 001500000263+00394-00375-00334+00390+00343-00313+09639+004378330014378+ 81CBOVIX VIX OOPP 20230215 001500000025-00008+00019-00009+00031-00008+00014-00009+00040- 82CBOVIX VIX OOPP 20230215 001500000008+00011-00009+00050-00006+00002+00033-00198-004378330000089+ 81CBOVIX VIX OOPC 20230215 001600000032-00013+00153-00114-00087+00140+00274-00242-00204+ 82CBOVIX VIX OOPC 20230215 001600000267+00397-00370-00319+00393+00341-00302+09536+004378330013448+ 81CBOVIX VIX OOPP 20230215 001600000032-00013+00025-00014+00041-00013+00019-00014+00052- 82CBOVIX VIX OOPP 20230215 001600000011+00013-00014+00065-00009+00004+00043-00300-004378330000143+ 81CBOVIX VIX OOPC 20230215 001700000041-00020+00160-00106-00075+00147+00279-00234-00189+ 82CBOVIX VIX OOPC 20230215 001700000272+00400-00361-00301+00396+00339-00289+09388+004433620012553+ 81CBOVIX VIX OOPP 20230215 001700000041-00021+00032-00022+00053-00019+00023-00022+00066- 82CBOVIX VIX OOPP 20230215 001700000016+00017-00023+00082-00012+00006+00056-00449-004433620000231+ 81CBOVIX VIX OOPC 20230215 001800000052-00031+00167-00095-00062+00156+00285-00221-00172+ 82CBOVIX VIX OOPC 20230215 001800000279+00403-00348-00281+00399+00336-00275+09181+004559180011713+ 81CBOVIX VIX OOPP 20230215 001800000052-00031+00039-00033+00066-00028+00029-00035+00083- 82CBOVIX VIX OOPP 20230215 001800000023+00020-00036+00103-00016+00010+00070-00656-004559180000375+ 81CBOVIX VIX OOPC 20230215 001900000062-00043+00175-00081-00048+00165+00289-00206-00155+ 82CBOVIX VIX OOPC 20230215 001900000285+00406-00332-00260+00401+00331-00261+08940+004671930010917+ 81CBOVIX VIX OOPP 20230215 001900000062-00043+00047-00047+00080-00037+00033-00050+00100- 82CBOVIX VIX OOPP 20230215 001900000029+00022-00052+00124-00017+00014+00084-00896-004671930000563+ 81CBOVIX VIX OOPC 20230215 002000000073-00058+00182-00062-00033+00176+00294-00185-00137+ 82CBOVIX VIX OOPC 20230215 002000000290+00407-00309-00237+00401+00324-00246+08632+004906500010232+ 81CBOVIX VIX OOPP 20230215 002000000073-00058+00054-00066+00095-00048+00038-00071+00119- 82CBOVIX VIX OOPP 20230215 002000000035+00024-00075+00146-00017+00021+00099-01205-004906500000862+ 81CBOVIX VIX OOPC 20230215 002100000082-00071+00188-00046-00021+00184+00297-00166-00121+ 82CBOVIX VIX OOPC 20230215 002100000294+00408-00287-00217+00398+00318-00233+08345+005011680009547+ 81CBOVIX VIX OOPP 20230215 002100000082-00071+00060-00082+00107-00057+00041-00090+00135- 82CBOVIX VIX OOPP 20230215 002100000038+00024-00097+00166-00015+00027+00113-01492-005011680001160+ 81CBOVIX VIX OOPC 20230215 002200000091-00083+00194-00030-00009+00192+00299-00145-00106+ 82CBOVIX VIX OOPC 20230215 002200000296+00407-00264-00198+00394+00311-00219+08038+005139890008928+ 81CBOVIX VIX OOPP 20230215 002200000091-00083+00066-00098+00119-00064+00043-00110+00150- 82CBOVIX VIX OOPP 20230215 002200000040+00023-00120+00185-00010+00035+00126-01799-005139890001525+ 81CBOVIX VIX OOPC 20230215 002300000098-00094+00198-00013-00002-00198+00300-00125-00091+ 82CBOVIX VIX OOPC 20230215 002300000296+00405-00240-00180+00388+00303-00207+07725+005276570008369+ 81CBOVIX VIX OOPP 20230215 002300000098-00095+00070-00115+00130-00070+00044-00131+00164- 82CBOVIX VIX OOPP 20230215 002300000040+00022-00144+00203-00004+00042+00138-02111-005276570001950+ 81CBOVIX VIX OOPC 20230215 002400000105-00104+00201-00001+00011-00202+00301-00106-00078+ 82CBOVIX VIX OOPC 20230215 002400000294+00403-00217-00164+00380+00295-00195+07419+005388710007844+ 81CBOVIX VIX OOPP 20230215 002400000105-00104+00073-00129+00139-00074+00045-00150+00178- 82CBOVIX VIX OOPP 20230215 002400000039+00019-00167+00220-00004-00050+00150-02418-005388710002409+ 81CBOVIX VIX OOPC 20230215 002500000110-00113+00204-00015+00020-00205+00300-00088-00066+ 82CBOVIX VIX OOPC 20230215 002500000292+00399-00194-00149+00371+00286-00185+07115+005523970007385+ 81CBOVIX VIX OOPP 20230215 002500000110-00113+00076-00143+00148-00077+00044-00168+00189- 82CBOVIX VIX OOPP 20230215 002500000036+00016-00189+00235-00012-00059+00161-02722-005523970002933+ 81CBOVIX VIX OOPC 20230215 002600000115-00119+00205-00026+00028-00207+00299-00072-00056+ 82CBOVIX VIX OOPC 20230215 002600000288+00396-00174-00135+00362+00278-00174+06823+005605270006925+ 81CBOVIX VIX OOPP 20230215 002600000115-00119+00077-00154+00156-00079+00043-00184+00200- 82CBOVIX VIX OOPP 20230215 002600000032+00012-00210+00249-00022-00067+00171-03014-005605270003457+ 81CBOVIX VIX OOPC 20230215 002700000119-00125+00206-00037+00035-00207+00297-00056-00046+ 82CBOVIX VIX OOPC 20230215 002700000283+00391-00154-00122+00352+00270-00165+06539+005720850006534+ 81CBOVIX VIX OOPP 20230215 002700000119-00125+00078-00165+00162-00079+00041-00199+00210- 82CBOVIX VIX OOPP 20230215 002700000027+00007-00229+00261-00032-00076+00180-03297-005720850004050+ 81CBOVIX VIX OOPC 20230215 002800000122-00129+00207-00046+00040-00206+00295-00043-00037+ 82CBOVIX VIX OOPC 20230215 002800000277+00386-00136-00111+00342+00261-00156+06267+005807610006154+ 81CBOVIX VIX OOPP 20230215 002800000122-00129+00079-00174+00168-00078+00039-00213+00219- 82CBOVIX VIX OOPP 20230215 002800000022+00002-00247+00273-00042-00084+00189-03570-005807610004654+ 81CBOVIX VIX OOPC 20230215 002900000124-00132+00207-00054+00046-00205+00292-00031-00029+ 82CBOVIX VIX OOPC 20230215 002900000271+00381-00120-00100+00331+00253-00148+06005+005891700005805+ 81CBOVIX VIX OOPP 20230215 002900000124-00132+00079-00181+00174-00077+00036-00225+00227- 82CBOVIX VIX OOPP 20230215 002900000016+00003+00264+00284-00053-00092+00198-03832-005891700005289+ 81CBOVIX VIX OOPC 20230215 003000000126-00134+00206-00060+00050-00203+00289-00020-00022+ 82CBOVIX VIX OOPC 20230215 003000000265+00375-00104-00090+00320+00245-00140+05750+005943540005456+ 81CBOVIX VIX OOPP 20230215 003000000126-00134+00078-00188+00178-00075+00033-00236+00234- 82CBOVIX VIX OOPP 20230215 003000000009+00009+00279+00294-00064-00100+00206-04087-005943540005923+ 81CBOVIX VIX OOPC 20230215 003250000129-00137+00203-00072+00059-00195+00280-00003+00007+ 82CBOVIX VIX OOPC 20230215 003250000248+00360-00072-00070+00295+00226-00123+05185+006181740004800+ 81CBOVIX VIX OOPP 20230215 003250000129-00137+00075-00200+00187-00067+00024-00258+00249- 82CBOVIX VIX OOPP 20230215 003250000008-00023+00311+00314-00089-00119+00222-04652-006181740007727+ 81CBOVIX VIX OOPC 20230215 003500000130-00136+00198-00080+00065-00186+00270-00019+00004- 82CBOVIX VIX OOPC 20230215 003500000231+00345-00047-00053+00270+00208-00109+04675+006338900004206+ 81CBOVIX VIX OOPP 20230215 003500000130-00135+00070-00208+00193-00058+00014-00275+00260- 82CBOVIX VIX OOPP 20230215 003500000025-00039+00336+00331-00114-00137+00236-05162-006338900009592+ 81CBOVIX VIX OOPC 20230215 003750000129-00132+00193-00084+00069-00176+00260-00030+00012- 82CBOVIX VIX OOPC 20230215 003750000215+00330-00029-00041+00249+00192-00098+04257+006558660003781+ 81CBOVIX VIX OOPP 20230215 003750000129-00132+00065-00211+00197-00048+00004-00286+00268- 82CBOVIX VIX OOPP 20230215 003750000041-00054+00355+00343-00135-00153+00247-05580-006558660011626+ 81CBOVIX VIX OOPC 20230215 004000000127-00128+00187-00085+00071-00166+00249-00038+00019- 82CBOVIX VIX OOPC 20230215 004000000199+00315-00014-00030+00228+00177-00087+03862+006685250003356+ 81CBOVIX VIX OOPP 20230215 004000000127-00128+00059-00213+00199-00038+00007+00294+00275- 82CBOVIX VIX OOPP 20230215 004000000057-00069+00370+00354-00155-00168+00258-05975-006685250013661+ 81CBOVIX VIX OOPC 20230215 004250000125-00123+00180-00085+00073-00156+00239-00043+00024- 82CBOVIX VIX OOPC 20230215 004250000185+00301-00003-00022+00210+00164-00079+03530+006835760003025+ 81CBOVIX VIX OOPP 20230215 004250000125-00123+00052-00213+00201-00028+00017+00299+00280- 82CBOVIX VIX OOPP 20230215 004250000071-00083+00381+00362-00173-00181+00266-06306-006835760015789+ 81CBOVIX VIX OOPC 20230215 004500000122-00117+00174-00084+00073-00147+00229-00047+00027- 82CBOVIX VIX OOPC 20230215 004500000173+00287-00005+00015+00195+00153-00072+03244+006984470002750+ 81CBOVIX VIX OOPP 20230215 004500000122-00117+00046-00212+00201-00019+00027+00302+00283- 82CBOVIX VIX OOPP 20230215 004500000083-00096+00389+00369-00189-00193+00273-06592-006984470017974+ 81CBOVIX VIX OOPC 20230215 004750000118-00111+00167-00082+00073-00137+00219-00049+00030- 82CBOVIX VIX OOPC 20230215 004750000160+00274-00012+00009+00179+00142-00065+02968+007077630002475+ 81CBOVIX VIX OOPP 20230215 004750000119-00111+00039-00210+00201-00009+00037+00304+00286- 82CBOVIX VIX OOPP 20230215 004750000096-00110+00396+00374-00205-00204+00280-06868-007077630020158+ 81CBOVIX VIX OOPC 20230215 005000000115-00105+00160-00079+00072-00128+00209-00050+00032- 82CBOVIX VIX OOPC 20230215 005000000148+00260-00017+00004+00164+00131-00059+02715+007150470002225+ 81CBOVIX VIX OOPP 20230215 005000000115-00105+00033-00207+00200-00000-00047+00306+00288- 82CBOVIX VIX OOPP 20230215 005000000108-00123+00401+00379-00220-00214+00287-07122-007150470022368+ 81CBOVIX VIX OOPC 20230215 005500000108-00095+00148-00074+00070-00113+00192-00050+00035- 82CBOVIX VIX OOPC 20230215 005500000129+00238-00023+00002-00142+00115-00050+02329+007362210001875+ 81CBOVIX VIX OOPP 20230215 005500000108-00095+00021-00202+00198-00015-00064+00306+00291- 82CBOVIX VIX OOPP 20230215 005500000127-00146+00407+00386-00242-00231+00296-07508-007362210026937+ 81CBOVIX VIX OOPC 20230215 006000000100-00085+00137-00068+00067-00099+00176-00048+00035- 82CBOVIX VIX OOPC 20230215 006000000112+00217-00027+00007-00122+00100-00042+01998+007510260001575+ 81CBOVIX VIX OOPP 20230215 006000000101-00084+00009-00195+00195-00029-00080+00304+00291- 82CBOVIX VIX OOPP 20230215 006000000144-00167+00410+00391-00262-00245+00304-07839-007510260031555+ 81CBOVIX VIX OOPC 20230215 006500000094-00076+00126-00062+00063-00088+00161-00046+00035- 82CBOVIX VIX OOPC 20230215 006500000098+00199-00028+00010-00107+00088-00036+01738+007662410001350+ 81CBOVIX VIX OOPP 20230215 006500000094-00076+00001+00190+00192-00040-00094+00302+00292- 82CBOVIX VIX OOPP 20230215 006500000158-00185+00411+00394-00277-00257+00309-08099-007662410036249+ 81CBOVIX VIX OOPC 20230215 007000000087-00068+00116-00056+00060-00077+00148-00043+00035- 82CBOVIX VIX OOPC 20230215 007000000086+00182-00028+00012-00093+00078-00031+01508+007766980001150+ 81CBOVIX VIX OOPP 20230215 007000000087-00067+00011+00184+00188-00051-00107+00299+00291- 82CBOVIX VIX OOPP 20230215 007000000170-00202+00411+00396-00291-00267+00315-08328-007766980040968+ 81CBOVIX VIX OOPC 20230215 007500000082-00062+00109-00052+00057-00070+00138-00041+00034- 82CBOVIX VIX OOPC 20230215 007500000077+00169-00028+00013-00083+00070-00027+01351+007933070001025+ 81CBOVIX VIX OOPP 20230215 007500000082-00061+00019+00179+00185-00058-00118+00296+00290- 82CBOVIX VIX OOPP 20230215 007500000179-00214+00411+00397-00301-00275+00318-08486-007933070045762+ 81CBOVIX VIX OOPC 20230215 008000000076-00056+00101-00048+00054-00063+00128-00038+00033- 82CBOVIX VIX OOPC 20230215 008000000069+00156-00027+00014-00074+00063-00024+01199+008043070000900+ 81CBOVIX VIX OOPP 20230215 008000000077-00055+00026+00175+00182-00065-00128+00293+00289- 82CBOVIX VIX OOPP 20230215 008000000187-00227+00410+00398-00310-00282+00321-08637-008043070050556+ 81CBOVIX VIX OOPC 20230215 008500000072-00051+00094-00044+00051-00057+00119-00035+00032- 82CBOVIX VIX OOPC 20230215 008500000062+00145-00026+00014-00066+00057-00022+01075+008154100000800+ 81CBOVIX VIX OOPP 20230215 008500000072-00050+00033+00171+00179-00071-00136+00291+00288- 82CBOVIX VIX OOPP 20230215 008500000194-00238+00409+00398-00318-00288+00324-08762-008154100055375+ 81CBOVIX VIX OOPC 20230215 009000000067-00046+00087-00040+00048-00051+00110-00033+00030- 82CBOVIX VIX OOPC 20230215 009000000055+00134-00024+00014-00059+00051-00019+00954+008219690000700+ 81CBOVIX VIX OOPP 20230215 009000000067-00045+00040+00167+00176-00078-00145+00288+00287- 82CBOVIX VIX OOPP 20230215 009000000201-00249+00407+00399-00325-00294+00327-08883-008219690060193+ 81CBOVIX VIX OOPC 20230215 009500000062-00042+00082-00036+00045-00046+00102-00030+00029- 82CBOVIX VIX OOPC 20230215 009500000050+00125-00023+00014-00053+00046-00017+00859+008304930000625+ 81CBOVIX VIX OOPP 20230215 009500000063-00041+00046+00164+00173-00082-00153+00285+00285- 82CBOVIX VIX OOPP 20230215 009500000206-00258+00406+00399-00331-00299+00329-08978-008304930065037+ 81CBOVIX VIX OOPC 20230215 010000000059-00039+00077-00034+00043-00043+00097-00028+00028- 82CBOVIX VIX OOPC 20230215 010000000046+00118-00022+00014-00049+00043-00016+00791+008424270000575+ 81CBOVIX VIX OOPP 20230215 010000000060-00038+00050+00161+00171-00086-00158+00284+00284- 82CBOVIX VIX OOPP 20230215 010000000210-00265+00405+00399-00335-00302+00330-09046-008424270069906+ 81CBOVIX VIX OOPC 20230215 011000000053-00033+00068-00029+00039-00036+00085-00025+00026- 82CBOVIX VIX OOPC 20230215 011000000039+00104-00020+00014-00041+00036-00013+00661+008585440000475+ 81CBOVIX VIX OOPP 20230215 011000000053-00032+00059+00156+00167-00092-00170+00280+00282- 82CBOVIX VIX OOPP 20230215 011000000218-00279+00403+00398-00344-00309+00333-09176-008585440079644+ 81CBOVIX VIX OOPC 20230215 012000000046-00027+00059-00024+00034-00029+00074-00021+00023- 82CBOVIX VIX OOPC 20230215 012000000031+00090-00017+00013-00033+00030-00010+00535+008642360000375+ 81CBOVIX VIX OOPP 20230215 012000000047-00026+00068+00151+00163-00099-00181+00276+00279- 82CBOVIX VIX OOPP 20230215 012000000225-00293+00400+00398-00352-00315+00335-09302-008642360089382+ 81CBOVIX VIX OOPC 20230215 013000000042-00024+00054-00021+00031-00026+00067-00019+00021- 82CBOVIX VIX OOPC 20230215 013000000027+00081-00015+00012-00029+00026-00009+00465+008802030000325+ 81CBOVIX VIX OOPP 20230215 013000000043-00023+00073+00148+00160-00103-00188+00274+00278- 82CBOVIX VIX OOPP 20230215 013000000229-00302+00398+00397-00356-00319+00337-09372-008802030099169+ 81CBOVIX VIX OOPC 20230215 014000000038-00020+00048-00019+00028-00022+00060-00016+00019- 82CBOVIX VIX OOPC 20230215 014000000023+00072-00014+00012-00024+00022-00008+00398+008901280000275+ 81CBOVIX VIX OOPP 20230215 014000000039-00020+00079+00146+00157-00107-00195+00271+00276- 82CBOVIX VIX OOPP 20230215 014000000233-00310+00397+00396-00360-00323+00338-09439-008901280108957+ 81CBOVIX VIX OOPC 20230215 015000000033-00017+00042-00016+00025-00018+00053-00014+00017- 82CBOVIX VIX OOPC 20230215 015000000019+00064-00012+00011-00020+00019-00006+00331+008937310000225+ 81CBOVIX VIX OOPP 20230215 015000000034-00016+00084+00143+00154-00111-00202+00269+00274- 82CBOVIX VIX OOPP 20230215 015000000237-00319+00395+00395-00365-00326+00339-09505-008937310118745+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220622 001000000660+00990-00990-00989+00990+00891-00552+09996+012910620018393+ 81CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00001-00000+00000+00300-00000+012910620000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220622 001050000660+00990-00990-00988+00990+00891-00537+09996+012910620017893+ 81CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00001-00000+00000+00315-00000+012910620000000+ 81CBOVIXW VIX OOPC 20220622 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220622 001100000660+00990-00990-00987+00990+00891-00522+09996+012910620017393+ 81CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00002-00000-00000+00330-00000+012910620000000+ 81CBOVIXW VIX OOPC 20220622 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220622 001150000660+00990-00990-00986+00989+00891-00507+09995+012910620016894+ 81CBOVIXW VIX OOPP 20220622 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00004-00000-00000+00345-00000+012910620000000+ 81CBOVIXW VIX OOPC 20220622 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220622 001200000660+00990-00990-00983+00989+00891-00492+09995+012910620016394+ 81CBOVIXW VIX OOPP 20220622 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00006-00000-00000+00360-00000+012910620000000+ 81CBOVIXW VIX OOPC 20220622 001250000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220622 001250000660+00990-00990-00980+00989+00891-00477+09994+012910620015894+ 81CBOVIXW VIX OOPP 20220622 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00009-00000-00000+00375-00001-012910620000000+ 81CBOVIXW VIX OOPC 20220622 001300000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220622 001300000660+00990-00990-00976+00989+00891-00462+09993+012910620015395+ 81CBOVIXW VIX OOPP 20220622 001300000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00014-00001-00000+00390-00002-012910620000001+ 81CBOVIXW VIX OOPC 20220622 001350000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220622 001350000660+00990-00990-00970+00988+00891-00447+09991+012910620014895+ 81CBOVIXW VIX OOPP 20220622 001350000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00019-00002-00000+00405-00004-012910620000001+ 81CBOVIXW VIX OOPC 20220622 001400000000-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220622 001400000660+00990-00990-00963+00986+00891-00432+09987+012910620014396+ 81CBOVIXW VIX OOPP 20220622 001400000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220622 001400000000-00000+00000+00026-00003-00000+00420-00008-012910620000002+ 81CBOVIXW VIX OOPC 20220622 001450000000-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220622 001450000660+00990-00990-00954+00983+00891-00417+09982+012910620013898+ 81CBOVIXW VIX OOPP 20220622 001450000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220622 001450000000-00000+00000+00035-00006-00000+00434-00013-012910620000003+ 81CBOVIXW VIX OOPC 20220622 001500000001-00000+00330-00330-00327+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220622 001500000659+00989-00989-00944+00979+00891-00402+09973+012910620013400+ 81CBOVIXW VIX OOPP 20220622 001500000000-00000+00000+00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220622 001500000000-00000+00000+00046-00010-00000+00449-00022-012910620000005+ 81CBOVIXW VIX OOPC 20220622 001600000001-00001+00329-00329-00324+00331+00659-00659-00638+ 82CBOVIXW VIX OOPC 20220622 001600000658+00989-00989-00918+00967+00890-00372+09950+012693430012405+ 81CBOVIXW VIX OOPP 20220622 001600000001-00001+00001+00001+00006-00001+00001+00001+00022- 82CBOVIXW VIX OOPP 20220622 001600000001-00001+00001+00071-00023-00000+00479-00045-012693430000010+ 81CBOVIXW VIX OOPC 20220622 001700000001-00001+00329-00328-00321+00331+00659-00658-00627+ 82CBOVIXW VIX OOPC 20220622 001700000657+00988-00988-00889+00948+00890-00342+09925+012066390011411+ 81CBOVIXW VIX OOPP 20220622 001700000001-00002+00001+00002+00009-00001+00001+00002+00033- 82CBOVIXW VIX OOPP 20220622 001700000003-00001+00002+00101-00041-00000+00509-00070-012066390000015+ 81CBOVIXW VIX OOPC 20220622 001800000002-00002+00329-00328-00317+00331+00658-00658-00614+ 82CBOVIXW VIX OOPC 20220622 001800000654+00988-00988-00853+00920+00890-00312+09898+011277120010417+ 81CBOVIXW VIX OOPP 20220622 001800000002-00002+00001+00002+00012-00002+00002+00002+00046- 82CBOVIXW VIX OOPP 20220622 001800000006-00002+00002+00137-00070-00001+00539-00098-011277120000021+ 81CBOVIXW VIX OOPC 20220622 001900000003-00002+00329-00327-00313+00332+00658-00657-00596+ 82CBOVIXW VIX OOPC 20220622 001900000649+00987-00987-00809+00878+00890-00283+09865+010405510009422+ 81CBOVIXW VIX OOPP 20220622 001900000003-00003+00001+00003+00017-00002+00002+00003+00063- 82CBOVIXW VIX OOPP 20220622 001900000011-00003+00003+00181-00112-00001+00569-00130-010405510000026+ 81CBOVIXW VIX OOPC 20220622 002000000004-00003+00328-00327-00306+00332+00657-00657-00574+ 82CBOVIXW VIX OOPC 20220622 002000000639+00987-00987-00756+00818+00890-00253+09828+009486840008428+ 81CBOVIXW VIX OOPP 20220622 002000000004-00003+00002+00003+00024-00002+00003+00003+00086- 82CBOVIXW VIX OOPP 20220622 002000000020-00003+00003+00234-00172-00001+00599-00167-009486840000031+ 81CBOVIXW VIX OOPC 20220622 002100000005-00004+00328-00326-00297+00332+00656-00656-00544+ 82CBOVIXW VIX OOPC 20220622 002100000621+00986-00986-00692+00738+00890-00223+09768+008667630007437+ 81CBOVIXW VIX OOPP 20220622 002100000005-00004+00002+00004+00033-00002+00004+00004+00115- 82CBOVIXW VIX OOPP 20220622 002100000039-00004+00004+00298-00252-00001+00628-00227-008667630000040+ 81CBOVIXW VIX OOPC 20220622 002200000008-00006+00327-00324-00283+00332+00654-00654-00504+ 82CBOVIXW VIX OOPC 20220622 002200000586+00984-00984-00616+00645+00889-00194+09650+008079400006458+ 81CBOVIXW VIX OOPP 20220622 002200000008-00006+00003+00006+00047-00002+00005+00006+00156- 82CBOVIXW VIX OOPP 20220622 002200000074-00006+00006+00373-00345-00002+00658-00346-008079400000060+ 81CBOVIXW VIX OOPC 20220622 002300000011-00008+00326-00321-00265+00330+00652-00651-00455+ 82CBOVIXW VIX OOPC 20220622 002300000529+00981-00981-00534+00548+00888-00164+09490+007402760005483+ 81CBOVIXW VIX OOPP 20220622 002300000011-00008+00004+00008+00065-00000+00008+00009+00205- 82CBOVIXW VIX OOPP 20220622 002300000131-00008+00009+00456-00441-00003+00687-00506-007402760000085+ 81CBOVIXW VIX OOPC 20220622 002400000016-00017+00320-00312-00236+00321+00644-00642-00393+ 82CBOVIXW VIX OOPC 20220622 002400000452+00972-00972-00450+00458+00885-00137+09050+007458430004578+ 81CBOVIXW VIX OOPP 20220622 002400000016-00018+00010+00018+00094-00009-00016+00018+00267- 82CBOVIXW VIX OOPP 20220622 002400000208-00018+00018+00540-00532-00005+00714-00945-007458430000180+ 81CBOVIXW VIX OOPC 20220622 002500000021-00035+00309-00291-00203+00297+00625-00620-00331+ 82CBOVIXW VIX OOPC 20220622 002500000377+00951-00950-00373+00379+00879-00114+08305+007945120003794+ 81CBOVIXW VIX OOPP 20220622 002500000021-00035+00021+00039+00127-00033-00035+00039+00329- 82CBOVIXW VIX OOPP 20220622 002500000283-00038+00040+00616-00610-00012+00738-01691-007945120000395+ 81CBOVIXW VIX OOPC 20220622 002600000025-00054+00292-00258-00171+00263+00598-00587-00276+ 82CBOVIXW VIX OOPC 20220622 002600000311+00920-00917-00308+00312+00869-00094+07431+008432830003124+ 81CBOVIXW VIX OOPP 20220622 002600000025-00054+00038+00072+00159-00067-00062+00072+00384- 82CBOVIXW VIX OOPP 20220622 002600000349-00069+00072+00682-00677-00022+00758-02564-008432830000725+ 81CBOVIXW VIX OOPC 20220622 002700000027-00069+00273-00220-00143+00226+00567-00546-00226+ 82CBOVIXW VIX OOPC 20220622 002700000253+00883-00876-00250+00253+00857-00076+06546+008732300002535+ 81CBOVIXW VIX OOPP 20220622 002700000027-00069+00057+00110+00187-00104-00093+00113+00433- 82CBOVIXW VIX OOPP 20220622 002700000407-00107+00113+00739-00736-00034+00775-03449-008732300001135+ 81CBOVIXW VIX OOPC 20220622 002800000028-00077+00251-00176-00118+00191+00528-00493-00187+ 82CBOVIXW VIX OOPC 20220622 002800000208+00835-00822-00206+00208+00840-00062+05666+009200810002080+ 81CBOVIXW VIX OOPP 20220622 002800000028-00077+00079+00154+00211-00139-00132+00167+00473- 82CBOVIXW VIX OOPP 20220622 002800000452-00155+00168+00784-00782-00050+00789-04329-009200810001680+ 81CBOVIXW VIX OOPC 20220622 002900000027-00080+00227-00132-00099+00162+00486-00431-00156+ 82CBOVIXW VIX OOPC 20220622 002900000174+00781-00756-00172+00174+00821-00052+04881+009778050001740+ 81CBOVIXW VIX OOPP 20220622 002900000027-00080+00103+00198+00230-00167-00174+00229+00503- 82CBOVIXW VIX OOPP 20220622 002900000486-00209+00233+00818-00816-00070+00799-05115-009778050002340+ 81CBOVIXW VIX OOPC 20220622 003000000025-00078+00204-00096-00084+00138+00444-00369-00132+ 82CBOVIXW VIX OOPC 20220622 003000000146+00725-00686-00145+00146+00799-00044+04205+010306280001465+ 81CBOVIXW VIX OOPP 20220622 003000000025-00078+00126+00234+00246-00192-00216+00291+00528- 82CBOVIXW VIX OOPP 20220622 003000000514-00264+00304+00845-00843-00092+00808-05790-010306280003064+ 81CBOVIXW VIX OOPC 20220622 003250000020-00064+00153-00035-00055+00090+00348-00233-00085+ 82CBOVIXW VIX OOPC 20220622 003250000093+00592-00508-00092+00093+00740-00028+02865+011193180000932+ 81CBOVIXW VIX OOPP 20220622 003250000020-00063+00177+00295+00275-00240-00312+00427+00575- 82CBOVIXW VIX OOPP 20220622 003250000567-00398+00481+00898-00897-00151+00824-07130-011193180005030+ 81CBOVIXW VIX OOPC 20220622 003500000014-00051+00116-00007-00040+00067+00270-00139-00062+ 82CBOVIXW VIX OOPC 20220622 003500000068+00475-00353-00068+00068+00673-00021+02090+012495820000685+ 81CBOVIXW VIX OOPP 20220622 003500000014-00051+00214+00323+00290-00263-00389+00520+00598- 82CBOVIXW VIX OOPP 20220622 003500000591-00514+00637+00922-00921-00218+00831-07905-012495820007283+ 81CBOVIXW VIX OOPC 20220622 003750000010-00037+00085-00005+00027+00045+00207-00079-00041+ 82CBOVIXW VIX OOPC 20220622 003750000045+00376-00235-00045+00045+00606-00014+01455+013063700000455+ 81CBOVIXW VIX OOPP 20220622 003750000011-00037+00244+00335+00303-00285-00453+00581+00618- 82CBOVIXW VIX OOPP 20220622 003750000614-00614+00754+00945-00944-00285+00838-08540-013063700009552+ 81CBOVIXW VIX OOPC 20220622 004000000007-00029+00065-00009+00021+00034+00161-00046-00031+ 82CBOVIXW VIX OOPC 20220622 004000000034+00301-00158-00034+00034+00538-00010+01100+013969580000345+ 81CBOVIXW VIX OOPP 20220622 004000000008-00029+00265+00339+00309-00296-00498+00613+00628- 82CBOVIXW VIX OOPP 20220622 004000000625-00689+00832+00956-00955-00352+00841-08895-013969580011941+ 81CBOVIXW VIX OOPC 20220622 004250000005-00023+00050-00010+00016+00026+00127-00027-00024+ 82CBOVIXW VIX OOPC 20220622 004250000026+00242-00106-00026+00026+00474-00008+00845+014742620000265+ 81CBOVIXW VIX OOPP 20220622 004250000005-00023+00280+00340+00314-00304-00533+00633+00636- 82CBOVIXW VIX OOPP 20220622 004250000633-00748+00883+00964-00963-00417+00844-09150-014742620014360+ 81CBOVIXW VIX OOPC 20220622 004500000004-00018+00039-00010+00013+00020+00100-00015-00018+ 82CBOVIXW VIX OOPC 20220622 004500000020+00194-00071-00020+00020+00414-00006+00649+015356230000202+ 81CBOVIXW VIX OOPP 20220622 004500000004-00018+00291+00340+00317-00310-00560+00645+00641- 82CBOVIXW VIX OOPP 20220622 004500000640-00795+00918+00970-00970-00477+00845-09346-015356230016796+ 81CBOVIXW VIX OOPC 20220622 004750000003-00015+00030-00009+00010+00016+00080-00008-00015+ 82CBOVIXW VIX OOPC 20220622 004750000016+00158-00049-00016+00016+00360-00005+00514+015982180000160+ 81CBOVIXW VIX OOPP 20220622 004750000003-00014+00300+00339+00320-00314-00580+00651+00645- 82CBOVIXW VIX OOPP 20220622 004750000644-00832+00941+00974-00974-00530+00847-09481-015982180019253+ 81CBOVIXW VIX OOPC 20220622 005000000002-00011+00023-00008+00008+00012+00062-00004-00011+ 82CBOVIXW VIX OOPC 20220622 005000000012+00126-00032-00012+00012+00311-00004+00388+016319370000118+ 81CBOVIXW VIX OOPP 20220622 005000000002-00011+00307+00337+00323-00318-00597+00656+00649- 82CBOVIXW VIX OOPP 20220622 005000000648-00864+00958+00978-00978-00580+00848-09607-016319370021710+ 81CBOVIXW VIX OOPC 20220622 005500000001-00009+00016-00007+00006+00010+00045-00001-00009+ 82CBOVIXW VIX OOPC 20220622 005500000010+00092-00018-00009+00010+00236-00003+00300+017855120000096+ 81CBOVIXW VIX OOPP 20220622 005500000001-00009+00313+00336+00324-00321-00615+00659+00651- 82CBOVIXW VIX OOPP 20220622 005500000650-00898+00971+00981-00980-00654+00849-09696-017855120026686+ 81CBOVIXW VIX OOPC 20220622 006000000000-00007+00011-00005+00005+00007+00032-00001+00007+ 82CBOVIXW VIX OOPC 20220622 006000000007+00067-00010-00007+00007+00180-00002+00225+018968150000073+ 81CBOVIXW VIX OOPP 20220622 006000000000-00007+00318+00335+00325-00323-00627+00660+00653- 82CBOVIXW VIX OOPP 20220622 006000000653-00922+00979+00983-00983-00710+00849-09770-018968150031661+ 81CBOVIXW VIX OOPC 20220622 006500000000+00006+00008-00005+00004+00006+00024-00002+00006+ 82CBOVIXW VIX OOPC 20220622 006500000006+00051-00006-00006+00006+00140-00002+00179+020046930000060+ 81CBOVIXW VIX OOPP 20220622 006500000000-00005+00321+00334+00326-00324-00635+00661+00655- 82CBOVIXW VIX OOPP 20220622 006500000654-00938+00983+00984-00984-00751+00850-09816-020046930036646+ 81CBOVIXW VIX OOPC 20220622 007000000000+00005+00006-00004+00003+00005+00019-00002+00005+ 82CBOVIXW VIX OOPC 20220622 007000000005+00040-00004-00005+00005+00110-00002+00146+021012610000050+ 81CBOVIXW VIX OOPP 20220622 007000000000-00004+00323+00334+00327-00325-00641+00661+00656- 82CBOVIXW VIX OOPP 20220622 007000000655-00949+00986+00985-00985-00780+00850-09849-021012610041634+ 81CBOVIXW VIX OOPC 20220622 007500000000+00004+00005-00003+00003+00004+00015-00002+00004+ 82CBOVIXW VIX OOPC 20220622 007500000004+00031-00002-00004+00004+00087-00001+00118+021779330000041+ 81CBOVIXW VIX OOPP 20220622 007500000000+00003+00325+00333+00327-00326-00645+00661+00657- 82CBOVIXW VIX OOPP 20220622 007500000656-00958+00987+00986-00986-00803+00850-09877-021779330046623+ 81CBOVIXW VIX OOPC 20220622 008000000000+00003+00003-00003+00002+00003+00011-00002+00003+ 82CBOVIXW VIX OOPC 20220622 008000000003+00024-00001-00003+00003+00069-00001+00091+022301970000031+ 81CBOVIXW VIX OOPP 20220622 008000000000-00003+00326+00332+00328-00327-00648+00661+00657- 82CBOVIXW VIX OOPP 20220622 008000000657-00965+00988+00987-00987-00822+00851-09904-022301970051612+ 81CBOVIXW VIX OOPC 20220622 008500000000+00002+00002-00002+00002+00002+00008-00001+00002+ 82CBOVIXW VIX OOPC 20220622 008500000002+00017-00000-00002+00002+00052-00001+00065+022522290000022+ 81CBOVIXW VIX OOPP 20220622 008500000000-00002+00327+00331+00329-00328-00651+00661+00658- 82CBOVIXW VIX OOPP 20220622 008500000658-00972+00989+00988-00988-00838+00851-09930-022522290056600+ 81CBOVIXW VIX OOPC 20220622 009000000000+00001+00002-00001+00001+00001+00005-00001+00001+ 82CBOVIXW VIX OOPC 20220622 009000000001+00012-00000+00001+00001+00039-00000+00043+022522290000014+ 81CBOVIXW VIX OOPP 20220622 009000000000-00001+00328+00331+00329-00329-00654+00660+00659- 82CBOVIXW VIX OOPP 20220622 009000000659-00977+00989+00989-00989-00852+00851-09952-022522290061591+ 81CBOVIXW VIX OOPC 20220622 009500000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20220622 009500000001+00009-00000+00001+00001+00029-00000+00029+022522290000009+ 81CBOVIXW VIX OOPP 20220622 009500000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220622 009500000660-00980+00989+00989-00989-00862+00851-09966-022522290066584+ 81CBOVIXW VIX OOPC 20220622 010000000000+00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20220622 010000000001+00006-00000+00001+00001+00021-00000+00019+022522290000006+ 81CBOVIXW VIX OOPP 20220622 010000000001-00000-00328+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220622 010000000660-00983+00989+00990-00990-00869+00851-09976-022522290071579+ 81CBOVIXW VIX OOPC 20220629 001000000001-00001+00330-00329-00327+00330+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00989-00973+00988+00890-00569+09973+017456040018971+ 81CBOVIXW VIX OOPP 20220629 001000000001-00001+00000+00001+00003-00001+00000+00001+00007- 82CBOVIXW VIX OOPP 20220629 001000000000+00001+00001+00016-00002-00000+00299-00020-017456040000008+ 81CBOVIXW VIX OOPC 20220629 001050000001-00001+00330-00329-00327+00330+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00989-00970+00987+00890-00554+09970+016932800018473+ 81CBOVIXW VIX OOPP 20220629 001050000001-00001+00000+00001+00003-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20220629 001050000000+00001+00001+00019-00002-00000+00314-00023-016932800000009+ 81CBOVIXW VIX OOPC 20220629 001100000001-00001+00330-00329-00326+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220629 001100000660+00989-00989-00967+00987+00890-00539+09966+016405650017974+ 81CBOVIXW VIX OOPP 20220629 001100000001-00001+00000+00001+00004-00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20220629 001100000000+00001+00001+00022-00003-00000+00329-00027-016405650000010+ 81CBOVIXW VIX OOPC 20220629 001150000001-00001+00330-00329-00326+00331+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220629 001150000660+00989-00989-00963+00986+00890-00524+09962+015878940017476+ 81CBOVIXW VIX OOPP 20220629 001150000001-00001+00000+00001+00004-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220629 001150000000+00001+00001+00026-00004-00000+00344-00031-015878940000011+ 81CBOVIXW VIX OOPC 20220629 001200000002-00001+00330-00329-00325+00331+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220629 001200000660+00989-00988-00959+00985+00890-00509+09958+015355420016977+ 81CBOVIXW VIX OOPP 20220629 001200000001-00001+00000+00001+00005-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220629 001200000000+00001+00001+00031-00004-00000+00359-00035-015355420000012+ 81CBOVIXW VIX OOPC 20220629 001250000002-00001+00330-00329-00324+00331+00659-00658-00645+ 82CBOVIXW VIX OOPC 20220629 001250000660+00989-00988-00954+00984+00890-00494+09954+014836860016478+ 81CBOVIXW VIX OOPP 20220629 001250000002-00001+00000+00001+00005-00001+00001+00001+00014- 82CBOVIXW VIX OOPP 20220629 001250000000+00001+00001+00035-00006-00000+00374-00039-014836860000013+ 81CBOVIXW VIX OOPC 20220629 001300000002-00001+00330-00329-00323+00331+00659-00658-00643+ 82CBOVIXW VIX OOPC 20220629 001300000659+00988-00988-00949+00983+00890-00479+09949+014324340015980+ 81CBOVIXW VIX OOPP 20220629 001300000002-00001+00000+00001+00006-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220629 001300000000-00001+00001+00041-00007-00000+00389-00044-014324340000015+ 81CBOVIXW VIX OOPC 20220629 001350000002-00001+00330-00328-00323+00331+00659-00658-00641+ 82CBOVIXW VIX OOPC 20220629 001350000659+00988-00988-00943+00981+00890-00464+09944+013818530015481+ 81CBOVIXW VIX OOPP 20220629 001350000002-00002+00000-00002+00007-00001+00001+00002+00019- 82CBOVIXW VIX OOPP 20220629 001350000000-00001+00002+00047-00008-00000+00404-00049-013818530000016+ 81CBOVIXW VIX OOPC 20220629 001400000003-00001+00330-00328-00322+00331+00659-00658-00638+ 82CBOVIXW VIX OOPC 20220629 001400000659+00988-00988-00936+00979+00890-00449+09939+013319800014983+ 81CBOVIXW VIX OOPP 20220629 001400000002-00002+00000-00002+00008-00001+00001+00002+00022- 82CBOVIXW VIX OOPP 20220629 001400000000-00001+00002+00053-00010-00001+00419-00054-013319800000017+ 81CBOVIXW VIX OOPC 20220629 001450000003-00002+00330-00328-00321+00331+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220629 001450000659+00988-00988-00929+00977+00890-00435+09934+012828300014484+ 81CBOVIXW VIX OOPP 20220629 001450000003-00002+00000-00002+00009-00001+00001+00002+00025- 82CBOVIXW VIX OOPP 20220629 001450000001-00001+00002+00061-00013-00001+00434-00059-012828300000018+ 81CBOVIXW VIX OOPC 20220629 001500000003-00002+00330-00328-00319+00331+00659-00658-00632+ 82CBOVIXW VIX OOPC 20220629 001500000659+00988-00988-00920+00974+00890-00420+09928+012344050013986+ 81CBOVIXW VIX OOPP 20220629 001500000003-00002+00000-00002+00010-00002+00001+00002+00028- 82CBOVIXW VIX OOPP 20220629 001500000001-00002+00002+00069-00016-00001+00449-00065-012344050000019+ 81CBOVIXW VIX OOPC 20220629 001600000004-00002+00330-00328-00317+00331+00659-00658-00624+ 82CBOVIXW VIX OOPC 20220629 001600000658+00988-00987-00901+00966+00890-00390+09915+011396860012988+ 81CBOVIXW VIX OOPP 20220629 001600000004-00002+00000-00002+00013-00002+00001+00002+00036- 82CBOVIXW VIX OOPP 20220629 001600000001-00002+00002+00089-00023-00001+00479-00078-011396860000021+ 81CBOVIXW VIX OOPC 20220629 001700000005-00002+00330-00328-00313+00332+00658-00657-00614+ 82CBOVIXW VIX OOPC 20220629 001700000657+00988-00987-00877+00954+00890-00360+09900+010476810011991+ 81CBOVIXW VIX OOPP 20220629 001700000005-00002+00000-00002+00016-00002+00001+00002+00046- 82CBOVIXW VIX OOPP 20220629 001700000003-00002+00002+00113-00035-00001+00509-00093-010476810000024+ 81CBOVIXW VIX OOPC 20220629 001800000006-00002+00330-00327-00309+00332+00658-00657-00602+ 82CBOVIXW VIX OOPC 20220629 001800000655+00987-00987-00847+00935+00890-00330+09883+009581830010994+ 81CBOVIXW VIX OOPP 20220629 001800000006-00003+00000-00003+00021-00002+00002+00003+00058- 82CBOVIXW VIX OOPP 20220629 001800000004-00002+00003+00143-00054-00001+00539-00110-009581830000026+ 81CBOVIXW VIX OOPC 20220629 001900000007-00003+00330-00327-00304+00332+00658-00657-00586+ 82CBOVIXW VIX OOPC 20220629 001900000653+00987-00987-00810+00905+00890-00300+09863+008709530009997+ 81CBOVIXW VIX OOPP 20220629 001900000007-00003+00000-00003+00026-00002+00002+00003+00073- 82CBOVIXW VIX OOPP 20220629 001900000007-00002+00003+00179-00084-00001+00569-00130-008709530000028+ 81CBOVIXW VIX OOPC 20220629 002000000009-00003+00331-00327-00298+00332+00658-00657-00567+ 82CBOVIXW VIX OOPC 20220629 002000000648+00987-00987-00766+00859+00890-00270+09839+007857310009000+ 81CBOVIXW VIX OOPP 20220629 002000000009-00003+00001-00003+00032-00003+00002+00003+00093- 82CBOVIXW VIX OOPP 20220629 002000000012-00003+00003+00224-00131-00001+00598-00154-007857310000030+ 81CBOVIXW VIX OOPC 20220629 002100000011-00003+00331-00327-00289+00332+00658-00656-00542+ 82CBOVIXW VIX OOPC 20220629 002100000639+00987-00986-00712+00790+00890-00240+09810+007022390008003+ 81CBOVIXW VIX OOPP 20220629 002100000011-00003+00001-00003+00041-00003+00002+00003+00117- 82CBOVIXW VIX OOPP 20220629 002100000021-00003+00003+00277-00200-00001+00628-00182-007022390000033+ 81CBOVIXW VIX OOPC 20220629 002200000018-00009+00330-00321-00267+00335+00654-00651-00495+ 82CBOVIXW VIX OOPC 20220629 002200000605+00981-00981-00638+00701+00888-00212+09568+007373790007061+ 81CBOVIXW VIX OOPP 20220629 002200000018-00009+00000+00009+00063-00005+00006+00009+00165- 82CBOVIXW VIX OOPP 20220629 002200000055-00008+00009+00351-00288-00003+00657-00425-007373790000090+ 81CBOVIXW VIX OOPC 20220629 002300000024-00016+00328-00314-00244+00334+00649-00644-00448+ 82CBOVIXW VIX OOPC 20220629 002300000560+00975-00974-00565+00612+00886-00184+09291+007281390006131+ 81CBOVIXW VIX OOPP 20220629 002300000024-00016+00002+00016+00085-00004+00011+00016+00211- 82CBOVIXW VIX OOPP 20220629 002300000100-00014+00016+00424-00378-00005+00685-00702-007281390000160+ 81CBOVIXW VIX OOPC 20220629 002400000032-00030+00324-00297-00216+00328+00637-00627-00395+ 82CBOVIXW VIX OOPC 20220629 002400000499+00961-00957-00493+00529+00881-00159+08783+007630380005297+ 81CBOVIXW VIX OOPP 20220629 002400000032-00030+00006+00032+00114-00002-00023+00032+00264- 82CBOVIXW VIX OOPP 20220629 002400000161-00029+00032+00497-00460-00010+00710-01210-007630380000325+ 81CBOVIXW VIX OOPC 20220629 002500000040-00050+00315-00269-00187+00312+00618-00598-00345+ 82CBOVIXW VIX OOPC 20220629 002500000438+00936-00928-00428+00459+00872-00138+08101+008228200004593+ 81CBOVIXW VIX OOPP 20220629 002500000040-00050+00015+00061+00143-00018-00042+00062+00315- 82CBOVIXW VIX OOPP 20220629 002500000221-00053+00062+00562-00531-00019+00731-01892-008228200000620+ 81CBOVIXW VIX OOPC 20220629 002600000045-00065+00305-00241-00161+00290+00599-00567-00298+ 82CBOVIXW VIX OOPC 20220629 002600000379+00911-00897-00366+00390+00863-00117+07461+008352910003898+ 81CBOVIXW VIX OOPP 20220629 002600000045-00065+00025+00089+00168-00040-00061+00092+00361- 82CBOVIXW VIX OOPP 20220629 002600000281-00079+00092+00623-00600-00028+00752-02532-008352910000925+ 81CBOVIXW VIX OOPC 20220629 002700000049-00080+00290-00200-00138+00265+00570-00519-00260+ 82CBOVIXW VIX OOPC 20220629 002700000331+00873-00847-00319+00340+00848-00102+06722+008971530003400+ 81CBOVIXW VIX OOPP 20220629 002700000049-00080+00040+00130+00191-00065-00090+00141+00400- 82CBOVIXW VIX OOPP 20220629 002700000329-00116+00142+00671-00650-00043+00767-03271-008971530001426+ 81CBOVIXW VIX OOPC 20220629 002800000051-00089+00276-00164-00118+00238+00542-00472-00224+ 82CBOVIXW VIX OOPC 20220629 002800000285+00836-00797-00273+00290+00833-00087+06052+009224560002904+ 81CBOVIXW VIX OOPP 20220629 002800000051-00089+00054+00166+00212-00092-00117+00188+00436- 82CBOVIXW VIX OOPP 20220629 002800000375-00153+00192+00716-00699-00058+00781-03941-009224560001929+ 81CBOVIXW VIX OOPC 20220629 002900000052-00092+00261-00132-00099+00208+00514-00427-00188+ 82CBOVIXW VIX OOPC 20220629 002900000238+00799-00748-00228+00241+00818-00072+05398+009197840002408+ 81CBOVIXW VIX OOPP 20220629 002900000052-00092+00069+00198+00231-00122-00145+00233+00471- 82CBOVIXW VIX OOPP 20220629 002900000422-00190+00241+00761-00749-00073+00796-04595-009197840002433+ 81CBOVIXW VIX OOPC 20220629 003000000052-00092+00244-00100-00084+00183+00483-00373-00162+ 82CBOVIXW VIX OOPC 20220629 003000000205+00756-00685-00196+00207+00798-00062+04792+009527660002070+ 81CBOVIXW VIX OOPP 20220629 003000000052-00092+00086+00230+00246-00147-00177+00287+00497- 82CBOVIXW VIX OOPP 20220629 003000000455-00234+00304+00793-00783-00093+00806-05201-009527660003094+ 81CBOVIXW VIX OOPC 20220629 003250000048-00083+00203-00042-00056+00133+00405-00251-00114+ 82CBOVIXW VIX OOPC 20220629 003250000144+00647-00524-00138+00145+00741-00044+03558+010339610001455+ 81CBOVIXW VIX OOPP 20220629 003250000048-00083+00127+00288+00273-00196-00254+00408+00546- 82CBOVIXW VIX OOPP 20220629 003250000515-00342+00465+00851-00844-00149+00825-06435-010339610004978+ 81CBOVIXW VIX OOPC 20220629 003500000042-00069+00167-00010-00039+00098+00337-00162-00082+ 82CBOVIXW VIX OOPC 20220629 003500000104+00547-00383-00099+00104+00680-00031+02659+011036060001045+ 81CBOVIXW VIX OOPP 20220629 003500000042-00069+00163+00319+00291-00232-00323+00498+00578- 82CBOVIXW VIX OOPP 20220629 003500000556-00442+00606+00890-00885-00211+00837-07334-011036060007066+ 81CBOVIXW VIX OOPC 20220629 003750000036-00056+00137-00005+00028+00073+00279-00102-00060+ 82CBOVIXW VIX OOPC 20220629 003750000077+00461-00273-00073+00077+00616-00023+02014+011667640000770+ 81CBOVIXW VIX OOPP 20220629 003750000036-00056+00193+00335+00302-00257-00381+00558+00600- 82CBOVIXW VIX OOPP 20220629 003750000583-00529+00716+00917-00913-00274+00845-07979-011667640009290+ 81CBOVIXW VIX OOPC 20220629 004000000030-00044+00111-00011+00019+00054+00229-00062-00044+ 82CBOVIXW VIX OOPC 20220629 004000000056+00385-00190-00053+00056+00554-00017+01512+012098270000558+ 81CBOVIXW VIX OOPP 20220629 004000000030-00044+00219+00341+00311-00276-00430+00598+00616- 82CBOVIXW VIX OOPP 20220629 004000000604-00604+00799+00937-00934-00337+00852-08481-012098270011576+ 81CBOVIXW VIX OOPC 20220629 004250000025-00037+00093-00014+00015+00044+00193-00040-00035+ 82CBOVIXW VIX OOPC 20220629 004250000045+00327-00137-00043+00045+00494-00014+01220+012814140000453+ 81CBOVIXW VIX OOPP 20220629 004250000025-00036+00237+00343+00315-00286-00466+00620+00625- 82CBOVIXW VIX OOPP 20220629 004250000615-00662+00852+00947-00944-00397+00855-08773-012814140013970+ 81CBOVIXW VIX OOPC 20220629 004500000021-00029+00077-00014+00011+00034+00161-00024-00027+ 82CBOVIXW VIX OOPC 20220629 004500000035+00276-00096-00033+00035+00438-00010+00953+013231190000348+ 81CBOVIXW VIX OOPP 20220629 004500000021-00029+00253+00343+00319-00296-00499+00635+00633- 82CBOVIXW VIX OOPP 20220629 004500000625-00714+00893+00957-00955-00453+00858-09040-013231190016363+ 81CBOVIXW VIX OOPC 20220629 004750000018-00026+00066-00013+00010+00030+00139-00016-00024+ 82CBOVIXW VIX OOPC 20220629 004750000031+00240-00074-00029+00031+00389-00009+00822+013986890000307+ 81CBOVIXW VIX OOPP 20220629 004750000018-00026+00263+00343+00320-00300-00520+00643+00636- 82CBOVIXW VIX OOPP 20220629 004750000629-00749+00916+00961-00959-00501+00859-09171-013986890018820+ 81CBOVIXW VIX OOPC 20220629 005000000016-00023+00058-00013+00009+00027+00123-00011-00021+ 82CBOVIXW VIX OOPC 20220629 005000000028+00212-00058-00026+00028+00347-00008+00725+014722050000277+ 81CBOVIXW VIX OOPP 20220629 005000000016-00023+00271+00343+00321-00303-00537+00648+00639- 82CBOVIXW VIX OOPP 20220629 005000000632-00777+00932+00964-00962-00543+00860-09268-014722050021289+ 81CBOVIXW VIX OOPC 20220629 005500000012-00019+00045-00012+00007+00021+00096-00004-00016+ 82CBOVIXW VIX OOPC 20220629 005500000022+00166-00036-00020+00022+00277-00007+00557+015854050000218+ 81CBOVIXW VIX OOPP 20220629 005500000013-00018+00284+00341+00323-00309-00564+00655+00643- 82CBOVIXW VIX OOPP 20220629 005500000638-00823+00953+00969-00968-00613+00862-09436-015854050026227+ 81CBOVIXW VIX OOPC 20220629 006000000009-00014+00035-00010+00005+00016+00074-00001-00012+ 82CBOVIXW VIX OOPC 20220629 006000000016+00130-00022-00015+00016+00222-00005+00420+016648350000165+ 81CBOVIXW VIX OOPP 20220629 006000000010-00014+00295+00339+00325-00314-00585+00659+00648- 82CBOVIXW VIX OOPP 20220629 006000000644-00859+00967+00974-00973-00669+00864-09573-016648350031171+ 81CBOVIXW VIX OOPC 20220629 006500000008-00012+00028-00009+00004+00013+00060-00001+00010+ 82CBOVIXW VIX OOPC 20220629 006500000013+00106-00015-00013+00013+00181-00004+00338+017488880000135+ 81CBOVIXW VIX OOPP 20220629 006500000008-00012+00301+00338+00326-00317-00599+00660+00650- 82CBOVIXW VIX OOPP 20220629 006500000647-00883+00975+00977-00976-00710+00865-09654-017488880036138+ 81CBOVIXW VIX OOPC 20220629 007000000006-00010+00023-00008+00004+00011+00050-00002+00009+ 82CBOVIXW VIX OOPC 20220629 007000000011+00088-00010-00011+00012+00150-00003+00284+018302910000115+ 81CBOVIXW VIX OOPP 20220629 007000000007-00010+00306+00337+00327-00319-00609+00661+00651- 82CBOVIXW VIX OOPP 20220629 007000000649-00901+00979+00979-00978-00740+00865-09709-018302910041115+ 81CBOVIXW VIX OOPC 20220629 007500000005-00009+00020-00007+00003+00010+00043-00002+00008+ 82CBOVIXW VIX OOPC 20220629 007500000010+00076-00007-00009+00010+00127-00003+00246+019097790000102+ 81CBOVIXW VIX OOPP 20220629 007500000006-00009+00310+00336+00327-00320-00617+00661+00652- 82CBOVIXW VIX OOPP 20220629 007500000650-00913+00982+00980-00980-00764+00866-09747-019097790046099+ 81CBOVIXW VIX OOPC 20220629 008000000004-00008+00017-00006+00003+00009+00036-00002+00007+ 82CBOVIXW VIX OOPC 20220629 008000000009+00065-00005-00008+00009+00107-00003+00212+019753010000089+ 81CBOVIXW VIX OOPP 20220629 008000000005-00007+00312+00336+00327-00322-00623+00662+00654- 82CBOVIXW VIX OOPP 20220629 008000000651-00924+00984+00982-00981-00783+00866-09781-019753010051083+ 81CBOVIXW VIX OOPC 20220629 008500000004-00007+00014-00005+00002+00007+00031-00002+00006+ 82CBOVIXW VIX OOPC 20220629 008500000008+00055-00004-00007+00008+00091-00002+00179+020269880000076+ 81CBOVIXW VIX OOPP 20220629 008500000004-00006+00315+00335+00328-00323-00628+00662+00655- 82CBOVIXW VIX OOPP 20220629 008500000653-00934+00985+00983-00982-00799+00866-09813-020269880056067+ 81CBOVIXW VIX OOPC 20220629 009000000003-00006+00012-00005+00002+00006+00026-00002+00005+ 82CBOVIXW VIX OOPC 20220629 009000000006+00047-00002-00006+00006+00077-00002+00149+020643140000063+ 81CBOVIXW VIX OOPP 20220629 009000000004-00005+00317+00334+00328-00324-00633+00661+00656- 82CBOVIXW VIX OOPP 20220629 009000000654-00942+00987+00984-00984-00813+00867-09844-020643140061051+ 81CBOVIXW VIX OOPC 20220629 009500000002-00005+00010-00004+00002+00005+00021-00002+00004+ 82CBOVIXW VIX OOPC 20220629 009500000005+00039-00001-00005+00005+00064-00001+00119+020854810000049+ 81CBOVIXW VIX OOPP 20220629 009500000003-00004+00319+00333+00329-00326-00638+00661+00657- 82CBOVIXW VIX OOPP 20220629 009500000655-00950+00988+00986-00985-00826+00867-09874-020854810066035+ 81CBOVIXW VIX OOPC 20220629 010000000002-00003+00008-00003+00001+00004+00017-00002+00003+ 82CBOVIXW VIX OOPC 20220629 010000000004+00031-00001-00003+00004+00052-00001+00089+020862510000036+ 81CBOVIXW VIX OOPP 20220629 010000000003-00003+00322+00332+00329-00327-00642+00661+00658- 82CBOVIXW VIX OOPP 20220629 010000000657-00958+00988+00987-00987-00838+00868-09903-020862510071018+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220706 001000000659+00989-00989-00983+00989+00890-00576+09990+011238800019209+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00006-00000-00000+00299-00000+011238800000000+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220706 001050000659+00989-00989-00980+00989+00890-00561+09989+011238800018709+ 81CBOVIXW VIX OOPP 20220706 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00009-00000-00000+00314-00001-011238800000000+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000-00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220706 001100000659+00989-00989-00977+00989+00890-00546+09988+011238800018210+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00013-00000-00000+00329-00003-011238800000001+ 81CBOVIXW VIX OOPC 20220706 001150000001-00000-00330-00330-00327+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220706 001150000659+00989-00989-00972+00989+00890-00531+09985+011238800017711+ 81CBOVIXW VIX OOPP 20220706 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00017-00000-00000+00344-00005-011238800000001+ 81CBOVIXW VIX OOPC 20220706 001200000001-00000+00330-00330-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220706 001200000659+00989-00989-00966+00988+00890-00516+09982+011238800017213+ 81CBOVIXW VIX OOPP 20220706 001200000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00023-00001-00000+00359-00009-011238800000002+ 81CBOVIXW VIX OOPC 20220706 001250000002-00000+00330-00330-00325+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220706 001250000660+00989-00989-00960+00987+00890-00501+09977+011238800016715+ 81CBOVIXW VIX OOPP 20220706 001250000002-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00029-00002-00000+00374-00014-011238800000004+ 81CBOVIXW VIX OOPC 20220706 001300000002-00000+00330-00329-00324+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220706 001300000660+00989-00989-00952+00986+00890-00487+09969+011238800016217+ 81CBOVIXW VIX OOPP 20220706 001300000002-00001+00001-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220706 001300000000+00000+00001+00037-00003-00000+00389-00021-011238800000006+ 81CBOVIXW VIX OOPC 20220706 001350000003-00001+00331-00329-00322+00330+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220706 001350000660+00989-00988-00943+00984+00890-00472+09959+011238800015721+ 81CBOVIXW VIX OOPP 20220706 001350000003-00001+00001-00001+00008-00001+00000+00001+00020- 82CBOVIXW VIX OOPP 20220706 001350000000+00001+00001+00046-00005-00000+00404-00032-011238800000009+ 81CBOVIXW VIX OOPC 20220706 001400000004-00001+00331-00329-00320+00331+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220706 001400000659+00989-00988-00933+00982+00890-00457+09946+011194120015225+ 81CBOVIXW VIX OOPP 20220706 001400000004-00001+00001-00001+00010-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20220706 001400000000+00001+00001+00056-00007-00000+00419-00044-011194120000013+ 81CBOVIXW VIX OOPC 20220706 001450000005-00002+00331-00328-00317+00331+00659-00658-00630+ 82CBOVIXW VIX OOPC 20220706 001450000659+00988-00988-00922+00979+00890-00442+09933+011045650014730+ 81CBOVIXW VIX OOPP 20220706 001450000005-00002+00001-00002+00012-00002+00000+00002+00029- 82CBOVIXW VIX OOPP 20220706 001450000000-00001+00002+00067-00010-00001+00434-00057-011045650000017+ 81CBOVIXW VIX OOPC 20220706 001500000006-00002+00331-00328-00315+00331+00659-00657-00625+ 82CBOVIXW VIX OOPC 20220706 001500000659+00988-00987-00912+00976+00890-00427+09920+010835860014234+ 81CBOVIXW VIX OOPP 20220706 001500000005-00002+00001-00002+00015-00002+00001+00002+00035- 82CBOVIXW VIX OOPP 20220706 001500000000-00001+00002+00077-00013-00001+00449-00071-010835860000022+ 81CBOVIXW VIX OOPC 20220706 001600000007-00003+00331-00327-00310+00332+00659-00657-00613+ 82CBOVIXW VIX OOPC 20220706 001600000658+00987-00986-00888+00967+00889-00397+09891+010309330013243+ 81CBOVIXW VIX OOPP 20220706 001600000007-00003+00002-00003+00019-00002+00001+00003+00046- 82CBOVIXW VIX OOPP 20220706 001600000001-00002+00003+00101-00022-00001+00478-00099-010309330000030+ 81CBOVIXW VIX OOPC 20220706 001700000009-00004+00332-00326-00305+00333+00658-00656-00600+ 82CBOVIXW VIX OOPC 20220706 001700000657+00987-00986-00861+00954+00889-00368+09860+009702310012252+ 81CBOVIXW VIX OOPP 20220706 001700000009-00004+00002-00004+00025-00003+00001+00004+00059- 82CBOVIXW VIX OOPP 20220706 001700000002-00003+00004+00128-00035-00001+00508-00131-009702310000038+ 81CBOVIXW VIX OOPC 20220706 001800000011-00004+00332-00325-00298+00333+00658-00655-00585+ 82CBOVIXW VIX OOPC 20220706 001800000655+00986-00985-00830+00935+00889-00338+09824+009051970011261+ 81CBOVIXW VIX OOPP 20220706 001800000011-00005+00002-00005+00031-00004+00002+00005+00074- 82CBOVIXW VIX OOPP 20220706 001800000004-00003+00005+00160-00054-00001+00538-00166-009051970000046+ 81CBOVIXW VIX OOPC 20220706 001900000014-00005+00333-00324-00291+00334+00658-00654-00567+ 82CBOVIXW VIX OOPC 20220706 001900000652+00985-00984-00793+00907+00889-00308+09783+008376810010270+ 81CBOVIXW VIX OOPP 20220706 001900000014-00005+00003-00005+00039-00004+00002+00005+00092- 82CBOVIXW VIX OOPP 20220706 001900000007-00004+00005+00196-00082-00002+00568-00207-008376810000054+ 81CBOVIXW VIX OOPC 20220706 002000000017-00006+00333-00323-00281+00335+00657-00653-00545+ 82CBOVIXW VIX OOPC 20220706 002000000646+00984-00983-00749+00864+00888-00278+09726+007766800009283+ 81CBOVIXW VIX OOPP 20220706 002000000017-00007+00003-00007+00048-00005+00003+00007+00114- 82CBOVIXW VIX OOPP 20220706 002000000013-00005+00007+00240-00125-00002+00597-00265-007766800000066+ 81CBOVIXW VIX OOPC 20220706 002100000021-00008+00333-00322-00270+00336+00656-00652-00519+ 82CBOVIXW VIX OOPC 20220706 002100000636+00983-00982-00699+00805+00888-00249+09658+007121230008296+ 81CBOVIXW VIX OOPP 20220706 002100000021-00008+00004-00008+00060-00006+00003+00008+00141- 82CBOVIXW VIX OOPP 20220706 002100000023-00006+00008+00290-00184-00002+00627-00332-007121230000078+ 81CBOVIXW VIX OOPC 20220706 002200000027-00012+00334-00318-00252+00337+00654-00648-00482+ 82CBOVIXW VIX OOPC 20220706 002200000613+00980-00977-00637+00726+00887-00220+09490+006855970007339+ 81CBOVIXW VIX OOPP 20220706 002200000027-00012+00004-00012+00077-00008+00006+00012+00178- 82CBOVIXW VIX OOPP 20220706 002200000046-00010+00012+00352-00264-00004+00656-00500-006855970000120+ 81CBOVIXW VIX OOPC 20220706 002300000035-00020+00333-00309-00229+00338+00649-00639-00437+ 82CBOVIXW VIX OOPC 20220706 002300000573+00972-00968-00569+00640+00884-00193+09187+006849070006430+ 81CBOVIXW VIX OOPP 20220706 002300000035-00020+00004-00021+00101-00009+00011+00021+00222- 82CBOVIXW VIX OOPP 20220706 002300000087-00017+00021+00420-00349-00006+00683-00803-006849070000210+ 81CBOVIXW VIX OOPC 20220706 002400000046-00039+00330-00287-00199+00334+00637-00617-00386+ 82CBOVIXW VIX OOPC 20220706 002400000518+00956-00946-00502+00563+00877-00170+08637+007365460005651+ 81CBOVIXW VIX OOPP 20220706 002400000046-00039+00000-00043+00130-00004+00023+00043+00273- 82CBOVIXW VIX OOPP 20220706 002400000142-00034+00043+00487-00426-00013+00706-01354-007365460000430+ 81CBOVIXW VIX OOPC 20220706 002500000054-00058+00324-00258-00173+00322+00621-00587-00341+ 82CBOVIXW VIX OOPC 20220706 002500000463+00933-00916-00441+00494+00868-00149+08033+007779230004951+ 81CBOVIXW VIX OOPP 20220706 002500000054-00058+00006+00071+00157-00008-00039+00073+00319- 82CBOVIXW VIX OOPP 20220706 002500000197-00056+00073+00548-00496-00022+00727-01958-007779230000730+ 81CBOVIXW VIX OOPC 20220706 002600000061-00074+00317-00230-00149+00304+00604-00556-00298+ 82CBOVIXW VIX OOPC 20220706 002600000408+00910-00885-00384+00426+00859-00128+07451+007879490004267+ 81CBOVIXW VIX OOPP 20220706 002600000061-00074+00013+00100+00181-00026-00056+00104+00361- 82CBOVIXW VIX OOPP 20220706 002600000252-00079+00104+00605-00563-00031+00748-02539-007879490001045+ 81CBOVIXW VIX OOPC 20220706 002700000066-00089+00306-00192-00127+00281+00581-00510-00261+ 82CBOVIXW VIX OOPC 20220706 002700000360+00878-00838-00337+00374+00845-00112+06796+008297240003743+ 81CBOVIXW VIX OOPP 20220706 002700000066-00089+00024+00138+00203-00048-00079+00150+00398- 82CBOVIXW VIX OOPP 20220706 002700000299-00111+00152+00653-00615-00046+00763-03194-008297240001520+ 81CBOVIXW VIX OOPC 20220706 002800000069-00098+00294-00156-00108+00258+00556-00461-00229+ 82CBOVIXW VIX OOPC 20220706 002800000318+00844-00785-00295+00328+00829-00099+06177+008652860003284+ 81CBOVIXW VIX OOPP 20220706 002800000069-00098+00036+00174+00222-00072-00103+00199+00431- 82CBOVIXW VIX OOPP 20220706 002800000341-00146+00205+00694-00661-00062+00777-03814-008652860002060+ 81CBOVIXW VIX OOPC 20220706 002900000070-00103+00281-00122-00092+00235+00530-00410-00201+ 82CBOVIXW VIX OOPC 20220706 002900000281+00807-00727-00260+00289+00810-00087+05600+009003910002895+ 81CBOVIXW VIX OOPP 20220706 002900000070-00103+00049+00208+00238-00095-00130+00249+00458- 82CBOVIXW VIX OOPP 20220706 002900000378-00182+00263+00729-00700-00080+00789-04391-009003910002670+ 81CBOVIXW VIX OOPC 20220706 003000000070-00105+00267-00093-00079+00214+00503-00359-00179+ 82CBOVIXW VIX OOPC 20220706 003000000252+00769-00664-00232+00259+00790-00078+05082+009435260002592+ 81CBOVIXW VIX OOPP 20220706 003000000070-00105+00063+00237+00250-00115-00156+00300+00481- 82CBOVIXW VIX OOPP 20220706 003000000407-00220+00325+00757-00730-00101+00798-04908-009435260003367+ 81CBOVIXW VIX OOPC 20220706 003250000068-00098+00233-00039-00052+00162+00438-00252-00127+ 82CBOVIXW VIX OOPC 20220706 003250000181+00678-00521-00166+00183+00738-00055+03915+009818330001836+ 81CBOVIXW VIX OOPP 20220706 003250000068-00098+00097+00291+00278-00168-00221+00408+00532- 82CBOVIXW VIX OOPP 20220706 003250000479-00311+00468+00824-00806-00152+00821-06076-009818330005108+ 81CBOVIXW VIX OOPC 20220706 003500000062-00088+00202-00009-00038+00132+00381-00171-00100+ 82CBOVIXW VIX OOPC 20220706 003500000145+00593-00392-00132+00147+00677-00044+03142+010779930001475+ 81CBOVIXW VIX OOPP 20220706 003500000062-00088+00127+00320+00292-00198-00279+00489+00560- 82CBOVIXW VIX OOPP 20220706 003500000514-00396+00597+00857-00842-00214+00832-06849-010779930007245+ 81CBOVIXW VIX OOPC 20220706 003750000056-00075+00174-00007+00026+00103+00329-00114-00076+ 82CBOVIXW VIX OOPC 20220706 003750000112+00516-00292-00101+00113+00618-00034+02486+011279320001130+ 81CBOVIXW VIX OOPP 20220706 003750000056-00074+00155+00337+00304-00227-00331+00546+00584- 82CBOVIXW VIX OOPP 20220706 003750000548-00473+00698+00888-00876-00273+00842-07504-011279320009398+ 81CBOVIXW VIX OOPC 20220706 004000000050-00063+00151-00015+00019+00083+00284-00076-00060+ 82CBOVIXW VIX OOPC 20220706 004000000088+00451-00216-00080+00089+00560-00027+02005+011803260000895+ 81CBOVIXW VIX OOPP 20220706 004000000050-00063+00179+00345+00311-00247-00375+00584+00600- 82CBOVIXW VIX OOPP 20220706 004000000571-00539+00773+00910-00900-00331+00849-07986-011803260011661+ 81CBOVIXW VIX OOPC 20220706 004250000045-00055+00132-00018+00014+00069+00249-00051-00049+ 82CBOVIXW VIX OOPC 20220706 004250000074+00396-00163-00066+00074+00505-00022+01669+012407840000745+ 81CBOVIXW VIX OOPP 20220706 004250000045-00054+00198+00348+00316-00261-00411+00608+00611- 82CBOVIXW VIX OOPP 20220706 004250000586-00593+00826+00923-00915-00385+00853-08321-012407840014009+ 81CBOVIXW VIX OOPC 20220706 004500000040-00048+00116-00020+00011+00059+00219-00035-00041+ 82CBOVIXW VIX OOPC 20220706 004500000062+00351-00125-00056+00063+00455-00019+01410+012962430000630+ 81CBOVIXW VIX OOPP 20220706 004500000040-00047+00214+00349+00319-00271-00440+00624+00619- 82CBOVIXW VIX OOPP 20220706 004500000597-00639+00864+00934-00926-00435+00857-08581-012962430016391+ 81CBOVIXW VIX OOPC 20220706 004750000036-00041+00102-00019+00008+00050+00193-00024-00034+ 82CBOVIXW VIX OOPC 20220706 004750000052+00310-00096-00047+00053+00410-00016+01191+013410570000530+ 81CBOVIXW VIX OOPP 20220706 004750000036-00041+00228+00349+00322-00280-00466+00636+00626- 82CBOVIXW VIX OOPP 20220706 004750000607-00679+00893+00943-00936-00480+00860-08799-013410570018789+ 81CBOVIXW VIX OOPC 20220706 005000000032-00037+00091-00019+00007+00044+00173-00016-00030+ 82CBOVIXW VIX OOPC 20220706 005000000046+00278-00076-00041+00046+00371-00014+01038+013927320000465+ 81CBOVIXW VIX OOPP 20220706 005000000032-00036+00239+00349+00323-00286-00487+00643+00630- 82CBOVIXW VIX OOPP 20220706 005000000614-00711+00913+00949-00943-00520+00862-08952-013927320021222+ 81CBOVIXW VIX OOPC 20220706 005500000026-00028+00072-00017+00004+00033+00138-00007-00022+ 82CBOVIXW VIX OOPC 20220706 005500000035+00224-00047-00031+00035+00303-00011+00783+014702070000350+ 81CBOVIXW VIX OOPP 20220706 005500000026-00028+00257+00346+00326-00297-00521+00653+00638- 82CBOVIXW VIX OOPP 20220706 005500000625-00765+00942+00959-00955-00588+00865-09207-014702070026103+ 81CBOVIXW VIX OOPC 20220706 006000000022-00023+00060-00015+00003+00027+00113-00002-00017+ 82CBOVIXW VIX OOPC 20220706 006000000028+00185-00031-00024+00028+00250-00008+00621+015472090000280+ 81CBOVIXW VIX OOPP 20220706 006000000022-00023+00270+00344+00327-00303-00546+00657+00642- 82CBOVIXW VIX OOPP 20220706 006000000632-00804+00958+00965-00962-00640+00867-09369-015472090031029+ 81CBOVIXW VIX OOPC 20220706 006500000018-00019+00050-00013+00002+00022+00095-00001+00014+ 82CBOVIXW VIX OOPC 20220706 006500000023+00155-00022-00020+00023+00209-00007+00507+016172380000231+ 81CBOVIXW VIX OOPP 20220706 006500000019-00019+00280+00343+00328-00308-00564+00660+00646- 82CBOVIXW VIX OOPP 20220706 006500000637-00833+00967+00970-00967-00681+00869-09483-016172380035975+ 81CBOVIXW VIX OOPC 20220706 007000000016-00017+00044-00012+00002+00020+00083-00002+00013+ 82CBOVIXW VIX OOPC 20220706 007000000021+00136-00016-00018+00021+00180-00006+00445+016998040000208+ 81CBOVIXW VIX OOPP 20220706 007000000016-00017+00286+00342+00328-00310-00576+00661+00647- 82CBOVIXW VIX OOPP 20220706 007000000639-00853+00973+00972-00969-00710+00870-09545-016998040040947+ 81CBOVIXW VIX OOPC 20220706 007500000014-00016+00038-00011+00002+00018+00073-00003+00011+ 82CBOVIXW VIX OOPC 20220706 007500000018+00120-00012-00016+00018+00156-00006+00390+017682450000185+ 81CBOVIXW VIX OOPP 20220706 007500000014-00015+00291+00341+00328-00313-00586+00662+00649- 82CBOVIXW VIX OOPP 20220706 007500000642-00869+00977+00974-00971-00734+00870-09601-017682450045920+ 81CBOVIXW VIX OOPC 20220706 008000000012-00014+00034-00010+00001+00015+00064-00003+00010+ 82CBOVIXW VIX OOPC 20220706 008000000016+00105-00009-00014+00016+00135-00005+00338+018235890000161+ 81CBOVIXW VIX OOPP 20220706 008000000013-00013+00296+00339+00329-00315-00595+00662+00650- 82CBOVIXW VIX OOPP 20220706 008000000644-00884+00980+00976-00974-00755+00871-09652-018235890050893+ 81CBOVIXW VIX OOPC 20220706 008500000011-00012+00029-00009+00001+00013+00056-00003+00008+ 82CBOVIXW VIX OOPC 20220706 008500000014+00092-00006-00012+00014+00117-00004+00290+018662060000138+ 81CBOVIXW VIX OOPP 20220706 008500000011-00011+00300+00338+00329-00317-00603+00662+00652- 82CBOVIXW VIX OOPP 20220706 008500000646-00897+00982+00978-00976-00773+00872-09701-018662060055865+ 81CBOVIXW VIX OOPC 20220706 009000000010-00010+00026-00008+00001+00011+00049-00003+00007+ 82CBOVIXW VIX OOPC 20220706 009000000012+00081-00005-00010+00012+00102-00004+00251+019062190000120+ 81CBOVIXW VIX OOPP 20220706 009000000010-00010+00303+00337+00329-00319-00610+00662+00653- 82CBOVIXW VIX OOPP 20220706 009000000648-00908+00984+00980-00978-00788+00872-09740-019062190060843+ 81CBOVIXW VIX OOPC 20220706 009500000009-00010+00023-00007+00001+00010+00044-00003+00006+ 82CBOVIXW VIX OOPC 20220706 009500000011+00073-00004-00009+00011+00091-00003+00227+019550780000110+ 81CBOVIXW VIX OOPP 20220706 009500000009-00009+00306+00337+00330-00320-00614+00662+00654- 82CBOVIXW VIX OOPP 20220706 009500000649-00916+00985+00981-00979-00799+00873-09763-019550780065828+ 81CBOVIXW VIX OOPC 20220706 010000000008-00009+00021-00007+00001+00010+00040-00003+00006+ 82CBOVIXW VIX OOPC 20220706 010000000010+00066-00003-00008+00010+00082-00003+00205+019977420000100+ 81CBOVIXW VIX OOPP 20220706 010000000008-00008+00308+00336+00330-00321-00619+00662+00654- 82CBOVIXW VIX OOPP 20220706 010000000650-00922+00986+00981-00980-00808+00873-09785-019977420070814+ 81CBOVIXW VIX OOPC 20220713 001000000001-00000-00330-00330-00328+00330+00660-00659-00655+ 82CBOVIXW VIX OOPC 20220713 001000000659+00989-00989-00977+00989+00890-00578+09985+011085590019279+ 81CBOVIXW VIX OOPP 20220713 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00012-00000-00000+00299-00003-011085590000001+ 81CBOVIXW VIX OOPC 20220713 001050000001-00000-00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220713 001050000659+00989-00989-00973+00989+00890-00563+09982+011085590018780+ 81CBOVIXW VIX OOPP 20220713 001050000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00016-00000-00000+00314-00005-011085590000002+ 81CBOVIXW VIX OOPC 20220713 001100000002-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220713 001100000659+00989-00989-00968+00988+00890-00548+09979+011085590018282+ 81CBOVIXW VIX OOPP 20220713 001100000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00021-00001-00000+00329-00009-011085590000003+ 81CBOVIXW VIX OOPC 20220713 001150000002-00000+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220713 001150000659+00989-00989-00962+00988+00890-00534+09973+011085590017784+ 81CBOVIXW VIX OOPP 20220713 001150000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00027-00001-00000+00344-00014-011085590000005+ 81CBOVIXW VIX OOPC 20220713 001200000003-00001+00331-00329-00323+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220713 001200000660+00989-00988-00955+00987+00890-00519+09966+011085590017287+ 81CBOVIXW VIX OOPP 20220713 001200000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00001+00034-00002-00000+00359-00022-011085590000007+ 81CBOVIXW VIX OOPC 20220713 001250000004-00001+00331-00329-00321+00330+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220713 001250000660+00989-00988-00947+00986+00890-00504+09956+011058090016791+ 81CBOVIXW VIX OOPP 20220713 001250000004-00001+00001-00001+00009-00001+00000-00001+00019- 82CBOVIXW VIX OOPP 20220713 001250000000+00000+00001+00042-00003-00000+00374-00031-011058090000010+ 81CBOVIXW VIX OOPC 20220713 001300000005-00001+00331-00328-00319+00331+00660-00658-00636+ 82CBOVIXW VIX OOPC 20220713 001300000660+00989-00988-00938+00985+00890-00489+09947+010921540016295+ 81CBOVIXW VIX OOPP 20220713 001300000005-00001+00002-00001+00011-00001+00000-00001+00024- 82CBOVIXW VIX OOPP 20220713 001300000000+00001+00001+00050-00004-00000+00389-00041-010921540000014+ 81CBOVIXW VIX OOPC 20220713 001350000006-00002+00332-00328-00317+00331+00660-00658-00631+ 82CBOVIXW VIX OOPC 20220713 001350000660+00988-00987-00930+00983+00890-00474+09937+010723390015799+ 81CBOVIXW VIX OOPP 20220713 001350000005-00002+00002-00002+00013-00002+00000-00002+00028- 82CBOVIXW VIX OOPP 20220713 001350000000+00001+00002+00059-00006-00001+00404-00051-010723390000017+ 81CBOVIXW VIX OOPC 20220713 001400000006-00002+00332-00328-00315+00331+00660-00657-00627+ 82CBOVIXW VIX OOPC 20220713 001400000660+00988-00987-00921+00981+00890-00459+09926+010486680015303+ 81CBOVIXW VIX OOPP 20220713 001400000006-00002+00002-00002+00015-00002+00000-00002+00032- 82CBOVIXW VIX OOPP 20220713 001400000000+00001+00002+00068-00008-00001+00419-00061-010486680000020+ 81CBOVIXW VIX OOPC 20220713 001450000007-00002+00332-00327-00312+00332+00659-00657-00622+ 82CBOVIXW VIX OOPC 20220713 001450000660+00988-00987-00911+00979+00889-00444+09915+010224400014807+ 81CBOVIXW VIX OOPP 20220713 001450000007-00002+00002-00002+00017-00002+00000-00002+00037- 82CBOVIXW VIX OOPP 20220713 001450000000+00001+00002+00078-00010-00001+00434-00072-010224400000024+ 81CBOVIXW VIX OOPC 20220713 001500000008-00003+00332-00327-00310+00332+00659-00657-00617+ 82CBOVIXW VIX OOPC 20220713 001500000659+00988-00986-00901+00976+00889-00429+09904+009944570014311+ 81CBOVIXW VIX OOPP 20220713 001500000008-00003+00003-00003+00019-00002+00000+00003+00042- 82CBOVIXW VIX OOPP 20220713 001500000000+00001+00003+00088-00013-00001+00448-00084-009944570000027+ 81CBOVIXW VIX OOPC 20220713 001600000010-00003+00333-00326-00305+00332+00659-00656-00606+ 82CBOVIXW VIX OOPC 20220713 001600000659+00987-00986-00878+00968+00889-00400+09879+009351580013319+ 81CBOVIXW VIX OOPP 20220713 001600000010-00003+00003-00003+00025-00003+00000+00003+00054- 82CBOVIXW VIX OOPP 20220713 001600000000-00002+00003+00111-00020-00001+00478-00109-009351580000034+ 81CBOVIXW VIX OOPC 20220713 001700000013-00004+00334-00326-00299+00333+00659-00655-00592+ 82CBOVIXW VIX OOPC 20220713 001700000658+00987-00985-00852+00957+00889-00370+09851+008733170012327+ 81CBOVIXW VIX OOPP 20220713 001700000012-00004+00004-00004+00030-00004+00000+00004+00067- 82CBOVIXW VIX OOPP 20220713 001700000001-00002+00004+00137-00032-00001+00508-00137-008733170000040+ 81CBOVIXW VIX OOPC 20220713 001800000015-00005+00334-00325-00292+00334+00659-00655-00577+ 82CBOVIXW VIX OOPC 20220713 001800000657+00986-00984-00821+00941+00889-00340+09819+008102250011334+ 81CBOVIXW VIX OOPP 20220713 001800000015-00005+00004-00005+00037-00004+00000+00005+00082- 82CBOVIXW VIX OOPP 20220713 001800000002-00003+00005+00168-00048-00001+00538-00168-008102250000047+ 81CBOVIXW VIX OOPC 20220713 001900000018-00005+00335-00324-00284+00334+00659-00654-00559+ 82CBOVIXW VIX OOPC 20220713 001900000655+00986-00984-00784+00915+00888-00310+09779+007493790010343+ 81CBOVIXW VIX OOPP 20220713 001900000018-00005+00005-00005+00045-00005+00001+00005+00101- 82CBOVIXW VIX OOPP 20220713 001900000005-00003+00005+00204-00074-00002+00567-00208-007493790000055+ 81CBOVIXW VIX OOPC 20220713 002000000022-00007+00336-00323-00273+00336+00658-00652-00535+ 82CBOVIXW VIX OOPC 20220713 002000000650+00985-00982-00740+00873+00888-00281+09713+007006030009360+ 81CBOVIXW VIX OOPP 20220713 002000000022-00007+00006-00007+00056-00006+00001+00007+00125- 82CBOVIXW VIX OOPP 20220713 002000000010-00004+00007+00249-00116-00002+00597-00274-007006030000070+ 81CBOVIXW VIX OOPC 20220713 002100000028-00010+00337-00320-00258+00338+00657-00649-00504+ 82CBOVIXW VIX OOPC 20220713 002100000638+00982-00979-00687+00811+00887-00252+09596+006678010008391+ 81CBOVIXW VIX OOPP 20220713 002100000028-00010+00007-00010+00072-00008+00002+00010+00155- 82CBOVIXW VIX OOPP 20220713 002100000021-00007+00010+00302-00178-00003+00626-00391-006678010000100+ 81CBOVIXW VIX OOPC 20220713 002200000038-00018+00338-00311-00235+00341+00654-00641-00463+ 82CBOVIXW VIX OOPC 20220713 002200000613+00976-00971-00625+00734+00885-00224+09334+006768360007477+ 81CBOVIXW VIX OOPP 20220713 002200000038-00018+00009-00018+00094-00012+00006+00018+00197- 82CBOVIXW VIX OOPP 20220713 002200000047-00013+00018+00364-00255-00006+00653-00654-006768360000185+ 81CBOVIXW VIX OOPC 20220713 002300000050-00035+00338-00292-00207+00343+00645-00621-00415+ 82CBOVIXW VIX OOPC 20220713 002300000570+00963-00951-00560+00658+00879-00200+08874+007262110006673+ 81CBOVIXW VIX OOPP 20220713 002300000050-00035+00008-00038+00123-00013+00014+00038+00244- 82CBOVIXW VIX OOPP 20220713 002300000089-00026+00038+00429-00331-00011+00678-01114-007262110000380+ 81CBOVIXW VIX OOPC 20220713 002400000059-00050+00336-00273-00183+00339+00636-00602-00373+ 82CBOVIXW VIX OOPC 20220713 002400000525+00950-00932-00499+00582+00873-00176+08445+007315980005869+ 81CBOVIXW VIX OOPP 20220713 002400000059-00050+00006-00057+00147-00009+00023+00057+00286- 82CBOVIXW VIX OOPP 20220713 002400000134-00039+00057+00490-00407-00017+00702-01543-007315980000575+ 81CBOVIXW VIX OOPC 20220713 002500000068-00071+00331-00240-00158+00328+00621-00567-00331+ 82CBOVIXW VIX OOPC 20220713 002500000477+00927-00896-00445+00519+00862-00157+07860+007778300005228+ 81CBOVIXW VIX OOPP 20220713 002500000068-00071+00001-00089+00172-00002-00039+00093+00328- 82CBOVIXW VIX OOPP 20220713 002500000183-00062+00093+00544-00470-00028+00721-02128-007778300000932+ 81CBOVIXW VIX OOPC 20220713 002600000074-00087+00325-00208-00135+00312+00604-00529-00294+ 82CBOVIXW VIX OOPC 20220713 002600000429+00903-00858-00394+00459+00851-00138+07303+008016160004614+ 81CBOVIXW VIX OOPP 20220713 002600000074-00087+00005+00121+00194-00017-00055+00130+00366- 82CBOVIXW VIX OOPP 20220713 002600000230-00086+00131+00595-00530-00040+00739-02685-008016160001318+ 81CBOVIXW VIX OOPC 20220713 002700000080-00098+00317-00178-00115+00293+00587-00493-00258+ 82CBOVIXW VIX OOPC 20220713 002700000380+00878-00819-00345+00399+00839-00120+06763+008022740004000+ 81CBOVIXW VIX OOPP 20220713 002700000080-00098+00012+00151+00214-00037-00073+00166+00401- 82CBOVIXW VIX OOPP 20220713 002700000279-00111+00170+00644-00590-00051+00758-03225-008022740001703+ 81CBOVIXW VIX OOPC 20220713 002800000083-00109+00306-00139-00099+00274+00563-00437-00231+ 82CBOVIXW VIX OOPC 20220713 002800000347+00843-00756-00313+00365+00819-00110+06188+008678110003664+ 81CBOVIXW VIX OOPP 20220713 002800000083-00109+00023+00190+00231-00056-00097+00222+00428- 82CBOVIXW VIX OOPP 20220713 002800000312-00146+00233+00676-00624-00071+00768-03799-008678110002365+ 81CBOVIXW VIX OOPC 20220713 002900000084-00114+00295-00108-00085+00255+00540-00387-00208+ 82CBOVIXW VIX OOPC 20220713 002900000316+00810-00697-00283+00331+00800-00100+05686+009121420003327+ 81CBOVIXW VIX OOPP 20220713 002900000084-00114+00035+00221+00244-00075-00120+00272+00452- 82CBOVIXW VIX OOPP 20220713 002900000343-00179+00292+00706-00658-00090+00778-04302-009121420003027+ 81CBOVIXW VIX OOPC 20220713 003000000085-00116+00284-00082-00073+00235+00517-00342-00186+ 82CBOVIXW VIX OOPC 20220713 003000000286+00778-00640-00254+00298+00780-00090+05224+009403250002990+ 81CBOVIXW VIX OOPP 20220713 003000000085-00116+00046+00247+00257-00094-00142+00317+00474- 82CBOVIXW VIX OOPP 20220713 003000000374-00211+00349+00735-00691-00110+00788-04764-009403250003690+ 81CBOVIXW VIX OOPC 20220713 003250000083-00112+00255-00035-00049+00192+00462-00245-00141+ 82CBOVIXW VIX OOPC 20220713 003250000223+00698-00506-00196+00230+00727-00069+04227+010016510002310+ 81CBOVIXW VIX OOPP 20220713 003250000083-00112+00074+00295+00280-00138-00197+00414+00518- 82CBOVIXW VIX OOPP 20220713 003250000436-00291+00483+00793-00759-00163+00808-05761-010016510005506+ 81CBOVIXW VIX OOPC 20220713 003500000079-00102+00228-00006-00034+00157+00411-00172-00110+ 82CBOVIXW VIX OOPC 20220713 003500000178+00624-00391-00155+00183+00671-00055+03452+010623210001835+ 81CBOVIXW VIX OOPP 20220713 003500000079-00102+00102+00324+00296-00172-00248+00488+00549- 82CBOVIXW VIX OOPP 20220713 003500000481-00365+00598+00834-00806-00219+00823-06535-010623210007529+ 81CBOVIXW VIX OOPC 20220713 003750000073-00090+00203-00011+00023+00129+00365-00119-00087+ 82CBOVIXW VIX OOPC 20220713 003750000143+00556-00299-00124+00147+00616-00044+02836+011121670001470+ 81CBOVIXW VIX OOPP 20220713 003750000073-00090+00127+00340+00307-00201-00295+00540+00573- 82CBOVIXW VIX OOPP 20220713 003750000516-00433+00690+00865-00842-00274+00834-07151-011121670009661+ 81CBOVIXW VIX OOPC 20220713 004000000067-00079+00181-00019+00016+00108+00324-00082-00070+ 82CBOVIXW VIX OOPC 20220713 004000000118+00497-00230-00101+00121+00562-00036+02367+011628900001210+ 81CBOVIXW VIX OOPP 20220713 004000000067-00079+00149+00349+00314-00222-00335+00577+00589- 82CBOVIXW VIX OOPP 20220713 004000000541-00492+00759+00888-00868-00328+00842-07620-011628900011898+ 81CBOVIXW VIX OOPC 20220713 004250000061-00069+00161-00023+00011+00091+00289-00057-00057+ 82CBOVIXW VIX OOPC 20220713 004250000098+00445-00177-00084+00100+00512-00030+01992+012070760001005+ 81CBOVIXW VIX OOPP 20220713 004250000062-00069+00168+00353+00319-00239-00370+00602+00602- 82CBOVIXW VIX OOPP 20220713 004250000561-00544+00812+00905-00889-00378+00848-07996-012070760014190+ 81CBOVIXW VIX OOPC 20220713 004500000056-00060+00143-00025+00007+00076+00257-00038-00047+ 82CBOVIXW VIX OOPC 20220713 004500000081+00397-00136-00069+00083+00465-00025+01673+012409410000830+ 81CBOVIXW VIX OOPP 20220713 004500000056-00060+00186+00354+00323-00254-00402+00621+00613- 82CBOVIXW VIX OOPP 20220713 004500000578-00591+00853+00920-00906-00425+00853-08314-012409410016512+ 81CBOVIXW VIX OOPC 20220713 004750000051-00054+00131-00025+00005+00068+00234-00027-00041+ 82CBOVIXW VIX OOPC 20220713 004750000073+00362-00109-00061+00074+00424-00022+01477+012960900000740+ 81CBOVIXW VIX OOPP 20220713 004750000052-00054+00199+00355+00325-00262-00425+00632+00619- 82CBOVIXW VIX OOPP 20220713 004750000587-00627+00880+00928-00915-00466+00856-08511-012960900018919+ 81CBOVIXW VIX OOPC 20220713 005000000047-00049+00119-00025+00003+00060+00212-00019-00035+ 82CBOVIXW VIX OOPC 20220713 005000000064+00329-00088-00053+00065+00386-00020+01296+013385490000650+ 81CBOVIXW VIX OOPP 20220713 005000000047-00048+00211+00354+00327-00270-00447+00640+00624- 82CBOVIXW VIX OOPP 20220713 005000000596-00660+00901+00936-00924-00504+00858-08691-013385490021327+ 81CBOVIXW VIX OOPC 20220713 005500000040-00039+00098-00023+00001+00047+00176-00008-00027+ 82CBOVIXW VIX OOPC 20220713 005500000050+00274-00057-00041+00050+00322-00015+01010+014093280000505+ 81CBOVIXW VIX OOPP 20220713 005500000040-00039+00231+00352+00329-00283-00483+00651+00633- 82CBOVIXW VIX OOPP 20220713 005500000610-00715+00932+00948-00939-00568+00863-08977-014093280026176+ 81CBOVIXW VIX OOPC 20220713 006000000034-00032+00082-00020+00000-00037+00147-00002-00021+ 82CBOVIXW VIX OOPC 20220713 006000000039+00230-00038-00032+00040+00271-00012+00803+014693720000400+ 81CBOVIXW VIX OOPP 20220713 006000000034-00032+00247+00349+00330-00293-00512+00657+00639- 82CBOVIXW VIX OOPP 20220713 006000000620-00758+00951+00957-00949-00619+00866-09185-014693720031065+ 81CBOVIXW VIX OOPC 20220713 006500000029-00026+00070-00018+00001-00030+00125-00001+00016+ 82CBOVIXW VIX OOPC 20220713 006500000032+00196-00026-00026+00032+00229-00010+00653+015239750000325+ 81CBOVIXW VIX OOPP 20220713 006500000030-00026+00259+00347+00331-00300-00534+00660+00643- 82CBOVIXW VIX OOPP 20220713 006500000628-00792+00963+00963-00957-00661+00868-09334-015239750035985+ 81CBOVIXW VIX OOPC 20220713 007000000025-00022+00060-00015+00002-00025+00107-00003+00013+ 82CBOVIXW VIX OOPC 20220713 007000000026+00168-00018-00021+00026+00195-00008+00535+015691540000265+ 81CBOVIXW VIX OOPP 20220713 007000000026-00022+00269+00345+00332-00305-00552+00662+00647- 82CBOVIXW VIX OOPP 20220713 007000000634-00820+00971+00968-00963-00695+00870-09453-015691540040919+ 81CBOVIXW VIX OOPC 20220713 007500000022-00019+00052-00014+00002-00021+00093-00004+00011+ 82CBOVIXW VIX OOPC 20220713 007500000022+00147-00013-00018+00022+00169-00007+00453+016168870000225+ 81CBOVIXW VIX OOPP 20220713 007500000023-00018+00277+00343+00332-00309-00566+00663+00649- 82CBOVIXW VIX OOPP 20220713 007500000638-00842+00976+00972-00967-00721+00871-09534-016168870045873+ 81CBOVIXW VIX OOPC 20220713 008000000019-00016+00045-00012+00002-00018+00081-00004+00009+ 82CBOVIXW VIX OOPC 20220713 008000000019+00128-00009-00015+00019+00146-00006+00383+016558760000190+ 81CBOVIXW VIX OOPP 20220713 008000000020-00016+00284+00341+00332-00312-00577+00663+00651- 82CBOVIXW VIX OOPP 20220713 008000000641-00860+00980+00974-00971-00744+00872-09604-016558760050833+ 81CBOVIXW VIX OOPC 20220713 008500000017-00014+00040-00011+00002-00016+00072-00004+00008+ 82CBOVIXW VIX OOPC 20220713 008500000016+00114-00006-00013+00016+00128-00005+00332+016959890000165+ 81CBOVIXW VIX OOPP 20220713 008500000018-00014+00289+00340+00332-00315-00587+00663+00652- 82CBOVIXW VIX OOPP 20220713 008500000644-00875+00982+00976-00973-00762+00873-09656-016959890055802+ 81CBOVIXW VIX OOPC 20220713 009000000015-00012+00035-00009+00002-00013+00064-00004+00007+ 82CBOVIXW VIX OOPC 20220713 009000000014+00101-00005-00011+00014+00112-00004+00285+017267170000141+ 81CBOVIXW VIX OOPP 20220713 009000000016-00012+00294+00339+00332-00317-00595+00663+00653- 82CBOVIXW VIX OOPP 20220713 009000000646-00888+00984+00978-00975-00778+00874-09703-017267170060772+ 81CBOVIXW VIX OOPC 20220713 009500000014-00011+00032-00009+00002-00012+00057-00004+00006+ 82CBOVIXW VIX OOPC 20220713 009500000012+00091-00003-00010+00013+00100-00004+00254+017648650000126+ 81CBOVIXW VIX OOPP 20220713 009500000014-00010+00297+00338+00332-00318-00601+00663+00654- 82CBOVIXW VIX OOPP 20220713 009500000647-00897+00985+00980-00977-00790+00874-09734-017648650065752+ 81CBOVIXW VIX OOPC 20220713 010000000013-00010+00029-00008+00002-00011+00052-00004+00005+ 82CBOVIXW VIX OOPC 20220713 010000000011+00082-00002-00009+00011+00089-00003+00224+017957120000112+ 81CBOVIXW VIX OOPP 20220713 010000000013-00009+00300+00337+00332-00320-00607+00663+00655- 82CBOVIXW VIX OOPP 20220713 010000000649-00906+00986+00981-00978-00801+00875-09763-017957120070732+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011001510 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000073973 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003250300003000000000150685 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000093151 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003250300003000000000169863 01000020220811AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000016438 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000112329 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000035616 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000131507 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000054795 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000006750300003000000000057534 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000142466 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000227397 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000315068 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000394521 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006750300003000000000476712 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000567123 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000646575 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000723288 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000813699 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000890411 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010750300003000000000975342 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001063014 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001142466 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001227397 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001312329 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001394521 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011400300003000000001476712 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001564383 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001646575 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001726027 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001810959 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001893151 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000011600300003000000001983562 01000020240603AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000013699 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000008219 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000104110 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000180822 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000276712 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000353425 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000430137 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000526027 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000605479 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000679452 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000756164 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000852055 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000928767 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001027397 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001101370 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001178082 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001273973 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001350685 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001427397 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001523288 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001602740 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001698630 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001772603 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001849315 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001926027 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002021918 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002098630 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002194520 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002271233 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002350685 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002443836 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002520548 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002597260 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002695890 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002769863 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002846575 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002942466 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000008219 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000276712 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000526027 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000756164 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001027397 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001273973 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001523288 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001772603 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002021918 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002271233 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002520548 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002769863 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000045000300003000000000057534 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000142466 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000227397 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000045000300003000000000315068 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000036000300003000000000057534 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000142466 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000227397 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000036000300003000000000315068 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000013699 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000109589 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000186301 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000282192 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000358904 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000435616 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000531507 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000608219 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000684932 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000013699 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000109589 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000186301 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000282192 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000358904 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000435616 00100020221116VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202206202207 100010001100 27 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20220622 0000000000000000099000300003000000000032877 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000052055 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000071233 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000099000300003000000000090411 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000099000300003000000000128767 01000020220727VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009851250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009851250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009795000Y 82CFXAMW1 AMB07 FUT 20220803 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009795000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009852750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009852750+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009795000Y 82CFXAMW2 AMB07 FUT 20220810 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009795000+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009852750Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009852750+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009851250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009851250+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009852750Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009852750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009851250Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009851250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009880500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009880500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009845500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009845500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009795500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009795500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009781250Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009781250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009744250Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009744250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009709250Y 82CFXAMB1 AMB30 FUT 202211 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009690000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009690000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009675750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009655000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009655000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009645750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009645750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009637250Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009637250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009630500Y 82CFXAMB1 AMB30 FUT 202305 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009630500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009629500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009629500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009630250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009630250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009629750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009629750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009632000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009632000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009634000Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009634000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009642250Y 82CFXAMB1 AMB30 FUT 202311 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009642250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009647250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009647250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009651000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009651000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009656750Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009656750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009657000Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009660250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009660250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009663000Y 82CFXAMB1 AMB30 FUT 202405 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009663000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009935500Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009935500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009890250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009839500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009789000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009769500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009733000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009696250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009668500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009643250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009635250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009626000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009623250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009617750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009621750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009623250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009629500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009629250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009634750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009639250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009641500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009647750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009651750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009653750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009660750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009662500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009666000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009668500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009669500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009672250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009674500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009678250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009680000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009682750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009684000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009826750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009712500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009641000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009614500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009609500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009615750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009627250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009638500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009647500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009654750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009660000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009666750+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134420+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000133530+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000132635+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000131780+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124710+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124410+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000123920+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000123465+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08484+10000+000000000282892+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000290858+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000293419+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000297342+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000297899+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000296170+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000291106+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000297000+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000295250+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00848+10000+000000000282892+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000290858+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000293419+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000297342+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000297899+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000296170+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08517+10000+000000000284000+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08690+10000+000000000289750+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-08765+10000+000000000292250+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX28 VXW FUT 20220713 000000006600+09900-09900-09900+09900+08910-08787+10000+000000000293000+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX30 VXW FUT 20220727 000000006600+09900-09900-09900+09900+08910-08723+10000+000000000290858+