0 CFX 20220608SFC 202206081639U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000719700 T BRLBUSD$0000204473 T CADCUSD$0000796622 T CHFSUSD$0001023646 T CNYCUSD$0000149615 T COPEUSD$0000000262 T CZKKUSD$0000043383 T DKKFUSD$0000144083 T EURUUSD$0001071900 T GBPLUSD$0001254300 T HKDHUSD$0000127421 T HUFHUSD$0000002712 T JPYYUSD$0000007457 T KRWWUSD$0000000797 T MXNPUSD$0000051099 T MYRMUSD$0000227557 T NOKNUSD$0000105695 T NZDZUSD$0000645200 T PLNPUSD$0000233847 T RUBRUSD$0000016540 T SEKKUSD$0000101866 T SGDJUSD$0000726744 T THBOUSD$0000028955 T TRYTUSD$0000058345 T TWDQUSD$0000033892 T ZARZUSD$0000065410 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0075545900300000009900300003000001130019178 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0083516900270000007450300003000001250115068 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0078058000230000006050300003000001410191781 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0074095300200000005100300003000001570287671 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070553300180000004500300003000001700364384 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067352500160000004000300003000001830441096 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0062957000150000003700300003000001980536986 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061471000140000003500300003000002100613699 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059304400140000003900300003000002190690411 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0001000000300000000000300003000000000000000 00100020220608VIX M 00000000Y0024390+ B CBOVIXW OOP 20220622 0085498900300000000000300003000001130038356 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0083200800300000000000300003000001130057534 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0082302100300000000000300003000001180076712 00100020220706VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00990+00990+00891-00441+09997+006061170014696+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000-00000+00000+00300-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00990+00990+00891-00426+09997+006061170014196+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000-00000+00000+00315-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00990+00990+00891-00411+09997+006061170013696+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000-00000+00000+00330-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00989+00990+00891-00396+09997+006061170013196+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00001-00000+00000+00345-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00988+00990+00891-00381+09997+006061170012697+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00002-00000+00000+00360-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00985+00990+00891-00366+09997+006061170012197+ 81CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00005-00000+00000+00375-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00979+00990+00891-00351+09997+006061170011697+ 81CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00011-00000+00000+00390-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00970+00990+00891-00336+09997+006061170011197+ 81CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00020-00000-00000+00405-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00956+00988+00891-00321+09997+006061170010697+ 81CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00034-00002-00000+00420-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00936+00979+00891-00306+09997+006061170010197+ 81CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00054-00011-00000+00435-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001500000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00910+00955+00891-00291+09997+006061170009697+ 81CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00079-00035-00000+00450-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001600000000-00000-00330-00330-00329+00330+00660-00660-00645+ 82CBOVIX VIX OOPC 20220615 001600000660+00990-00990-00843+00869+00891-00261+09997+006061170008697+ 81CBOVIX VIX OOPP 20220615 001600000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00147-00121-00000+00480-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001700000000-00000-00330-00330-00328+00330+00660-00660-00622+ 82CBOVIX VIX OOPC 20220615 001700000658+00990-00990-00759+00770+00891-00231+09997+006061170007698+ 81CBOVIX VIX OOPP 20220615 001700000000-00000+00000+00000+00002-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20220615 001700000002-00000+00000+00230-00220-00000+00510-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001800000000-00000-00330-00330-00323+00330+00660-00660-00581+ 82CBOVIX VIX OOPC 20220615 001800000636+00990-00990-00666+00670+00891-00201+09997+006061170006698+ 81CBOVIX VIX OOPP 20220615 001800000000-00000+00000+00000+00007-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20220615 001800000024-00000+00000+00324-00320-00000+00540-00000+006061170000000+ 81CBOVIX VIX OOPC 20220615 001900000001-00000+00330-00330-00311+00330+00660-00660-00522+ 82CBOVIX VIX OOPC 20220615 001900000566+00990-00990-00569+00570+00891-00171+09990+006061170005699+ 81CBOVIX VIX OOPP 20220615 001900000001-00000+00000+00000+00019-00000+00000+00000+00138- 82CBOVIX VIX OOPP 20220615 001900000094-00000+00000+00421-00420-00000+00570-00007-006061170000000+ 81CBOVIX VIX OOPC 20220615 002000000003-00000+00330-00330-00289+00329+00660-00660-00446+ 82CBOVIX VIX OOPC 20220615 002000000470+00989-00989-00470+00470+00891-00141+09945+006061170004702+ 81CBOVIX VIX OOPP 20220615 002000000003-00000+00000+00000+00041-00001-00000+00000+00214- 82CBOVIX VIX OOPP 20220615 002000000190-00000+00000+00520-00520-00000+00599-00052-006061170000004+ 81CBOVIX VIX OOPC 20220615 002100000008-00002+00329-00328-00252+00315+00658-00658-00361+ 82CBOVIX VIX OOPC 20220615 002100000372+00988-00988-00372+00372+00890-00112+09756+006061170003718+ 81CBOVIX VIX OOPP 20220615 002100000008-00002+00001+00002+00078-00015-00002+00002+00299- 82CBOVIX VIX OOPP 20220615 002100000288-00002+00002+00618-00618-00001+00629-00240-006061170000019+ 81CBOVIX VIX OOPC 20220615 002200000015-00007+00324-00322-00204+00265+00652-00652-00273+ 82CBOVIX VIX OOPC 20220615 002200000277+00982-00982-00277+00277+00889-00083+09221+006061170002774+ 81CBOVIX VIX OOPP 20220615 002200000015-00007+00006+00008+00126-00065-00007+00008+00387- 82CBOVIX VIX OOPP 20220615 002200000382-00007+00008+00712-00712-00002+00657-00776-006061170000075+ 81CBOVIX VIX OOPC 20220615 002300000024-00024+00310-00302-00150+00195+00633-00632-00195+ 82CBOVIX VIX OOPC 20220615 002300000197+00962-00962-00197+00197+00883-00059+07940+006642800001974+ 81CBOVIX VIX OOPP 20220615 002300000024-00024+00020+00027+00180-00135-00027+00028+00465- 82CBOVIX VIX OOPP 20220615 002300000462-00027+00028+00792-00792-00008+00681-02057-006642800000275+ 81CBOVIX VIX OOPC 20220615 002400000029-00041+00284-00265-00104+00134+00598-00595-00133+ 82CBOVIX VIX OOPC 20220615 002400000135+00925-00925-00135+00135+00871-00040+06329+007138420001349+ 81CBOVIX VIX OOPP 20220615 002400000029-00041+00046+00065+00226-00196-00062+00065+00526- 82CBOVIX VIX OOPP 20220615 002400000525-00065+00065+00855-00855-00020+00700-03668-007138420000650+ 81CBOVIX VIX OOPC 20220615 002500000030-00046+00249-00207-00073+00095+00544-00535-00094+ 82CBOVIX VIX OOPC 20220615 002500000095+00866-00865-00095+00095+00853-00028+04781+007970740000949+ 81CBOVIX VIX OOPP 20220615 002500000030-00046+00081+00122+00257-00235-00116+00125+00566- 82CBOVIX VIX OOPP 20220615 002500000565-00124+00125+00895-00895-00038+00712-05216-007970740001250+ 81CBOVIX VIX OOPC 20220615 002600000028-00041+00213-00148-00051+00067+00485-00463-00067+ 82CBOVIX VIX OOPC 20220615 002600000067+00797-00792-00067+00068+00832-00020+03570+008696070000675+ 81CBOVIX VIX OOPP 20220615 002600000028-00041+00117+00182+00279-00263-00175+00197+00593- 82CBOVIX VIX OOPP 20220615 002600000592-00193+00198+00922-00922-00059+00720-06427-008696070001975+ 81CBOVIX VIX OOPC 20220615 002700000024-00034+00179-00099-00036+00047+00425-00385-00047+ 82CBOVIX VIX OOPC 20220615 002700000047+00724-00712-00047+00048+00808-00014+02637+009246010000475+ 81CBOVIX VIX OOPP 20220615 002700000024-00034+00151+00231+00294-00283-00235+00275+00613- 82CBOVIX VIX OOPP 20220615 002700000612-00266+00277+00942-00942-00083+00726-07360-009246010002775+ 81CBOVIX VIX OOPC 20220615 002800000021-00027+00149-00064-00026+00035+00368-00308-00035+ 82CBOVIX VIX OOPC 20220615 002800000035+00649-00626-00035+00035+00781-00011+01981+009885050000350+ 81CBOVIX VIX OOPP 20220615 002800000021-00027+00181+00266+00304-00295-00292+00352+00625- 82CBOVIX VIX OOPP 20220615 002800000625-00341+00364+00955-00955-00110+00730-08016-009885050003650+ 81CBOVIX VIX OOPC 20220615 002900000018-00022+00125-00041-00020+00027+00317-00239-00027+ 82CBOVIX VIX OOPC 20220615 002900000027+00577-00537-00027+00028+00754-00008+01545+010634130000275+ 81CBOVIX VIX OOPP 20220615 002900000018-00022+00205+00289+00310-00303-00343+00421+00633- 82CBOVIX VIX OOPP 20220615 002900000632-00412+00453+00962-00962-00137+00732-08451-010634130004575+ 81CBOVIX VIX OOPC 20220615 003000000015-00018+00105-00027-00016+00022+00274-00184-00022+ 82CBOVIX VIX OOPC 20220615 003000000022+00512-00452-00022+00023+00725-00007+01243+011398250000225+ 81CBOVIX VIX OOPP 20220615 003000000015-00018+00225+00303+00314-00308-00386+00476+00638- 82CBOVIX VIX OOPP 20220615 003000000637-00478+00537+00967-00967-00166+00734-08754-011398250005525+ 81CBOVIX VIX OOPC 20220615 003250000010-00011+00068-00008-00009+00012+00187-00092-00012+ 82CBOVIX VIX OOPC 20220615 003250000012+00374-00279-00012+00013+00653-00004+00697+012668740000125+ 81CBOVIX VIX OOPP 20220615 003250000010-00011+00262+00322+00321-00317-00473+00568+00648- 82CBOVIX VIX OOPP 20220615 003250000647-00616+00711+00977-00977-00238+00737-09299-012668740007924+ 81CBOVIX VIX OOPC 20220615 003500000007-00007+00045-00002-00005+00008+00130-00047-00008+ 82CBOVIX VIX OOPC 20220615 003500000008+00272-00166-00008+00008+00580-00002+00426+013863910000077+ 81CBOVIX VIX OOPP 20220615 003500000007-00007+00285+00328+00325-00322-00530+00612+00652- 82CBOVIX VIX OOPP 20220615 003500000652-00718+00824+00982-00982-00311+00738-09570-013863910010376+ 81CBOVIX VIX OOPC 20220615 003750000005-00006+00036-00001-00005+00007+00101-00031-00007+ 82CBOVIX VIX OOPC 20220615 003750000007+00213-00112-00007+00007+00508-00002+00363+015839160000073+ 81CBOVIX VIX OOPP 20220615 003750000005-00006+00294+00329+00325-00323-00559+00628+00653- 82CBOVIX VIX OOPP 20220615 003750000653-00777+00878+00983-00983-00383+00738-09634-015839160012871+ 81CBOVIX VIX OOPC 20220615 004000000004-00006+00029-00000+00005+00007+00082-00023-00007+ 82CBOVIX VIX OOPC 20220615 004000000007+00172-00080-00007+00007+00442-00002+00315+017588100000068+ 81CBOVIX VIX OOPP 20220615 004000000004-00006+00301+00330+00325-00323-00578+00637+00653- 82CBOVIX VIX OOPP 20220615 004000000653-00818+00910+00983-00983-00448+00739-09682-017588100015366+ 81CBOVIX VIX OOPC 20220615 004250000003-00005+00024-00001+00004+00006+00067-00017-00006+ 82CBOVIX VIX OOPC 20220615 004250000006+00142-00060-00006+00006+00384-00002+00277+019146610000064+ 81CBOVIX VIX OOPP 20220615 004250000003-00005+00306+00330+00326-00324-00592+00643+00654- 82CBOVIX VIX OOPP 20220615 004250000654-00848+00929+00984-00984-00507+00739-09720-019146610017861+ 81CBOVIX VIX OOPC 20220615 004500000003-00005+00020-00001+00004+00006+00057-00013-00006+ 82CBOVIX VIX OOPC 20220615 004500000006+00119-00047-00006+00006+00334-00002+00245+020540400000059+ 81CBOVIX VIX OOPP 20220615 004500000003-00005+00309+00331+00326-00324-00603+00647+00654- 82CBOVIX VIX OOPP 20220615 004500000654-00870+00943+00984-00984-00557+00739-09752-020540400020356+ 81CBOVIX VIX OOPC 20220615 004750000002-00005+00017-00001+00004+00005+00048-00010-00005+ 82CBOVIX VIX OOPC 20220615 004750000005+00102-00037-00005+00005+00291-00002+00218+021788340000055+ 81CBOVIX VIX OOPP 20220615 004750000002-00005+00312+00331+00326-00325-00611+00650+00655- 82CBOVIX VIX OOPP 20220615 004750000654-00888+00952+00984-00984-00600+00739-09779-021788340022851+ 81CBOVIX VIX OOPC 20220615 005000000002-00004+00015-00001+00003+00005+00042-00008-00005+ 82CBOVIX VIX OOPC 20220615 005000000005+00087-00030-00005+00005+00255-00002+00194+022904340000050+ 81CBOVIX VIX OOPP 20220615 005000000002-00004+00315+00331+00327-00325-00618+00652+00655- 82CBOVIX VIX OOPP 20220615 005000000655-00902+00960+00985-00985-00636+00739-09803-022904340025346+ 81CBOVIX VIX OOPC 20220615 005500000001-00004+00011-00001+00003+00004+00031-00005-00004+ 82CBOVIX VIX OOPC 20220615 005500000004+00066-00020-00004+00004+00197-00001+00152+024777060000041+ 81CBOVIX VIX OOPP 20220615 005500000001-00003+00319+00331+00327-00326-00629+00655+00656- 82CBOVIX VIX OOPP 20220615 005500000656-00924+00970+00986-00986-00694+00739-09844-024777060030336+ 81CBOVIX VIX OOPC 20220615 006000000001-00003+00008-00001+00002+00003+00023-00003-00003+ 82CBOVIX VIX OOPC 20220615 006000000003+00050-00014-00003+00003+00153-00001+00117+026198550000033+ 81CBOVIX VIX OOPP 20220615 006000000001-00003+00321+00331+00328-00327-00636+00657+00657- 82CBOVIX VIX OOPP 20220615 006000000657-00940+00976+00987-00987-00737+00740-09880-026198550035326+ 81CBOVIX VIX OOPC 20220615 006500000001-00002+00006-00001+00002+00002+00017-00002-00002+ 82CBOVIX VIX OOPC 20220615 006500000002+00037-00009-00002+00002+00119-00001+00085+027148880000024+ 81CBOVIX VIX OOPP 20220615 006500000001-00002+00324+00331+00329-00328-00643+00658+00658- 82CBOVIX VIX OOPP 20220615 006500000658-00953+00981+00988-00988-00772+00740-09912-027148880040316+ 81CBOVIX VIX OOPC 20220615 007000000000-00001+00004-00001+00001+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20220615 007000000001+00025-00005-00001+00001+00090-00000+00054+027493410000015+ 81CBOVIX VIX OOPP 20220615 007000000001-00001+00326+00331+00329-00329-00648+00659+00659- 82CBOVIX VIX OOPP 20220615 007000000659-00964+00985+00989-00988-00801+00740-09943-027493410045306+ 81CBOVIX VIX OOPC 20220615 007500000000-00001+00002-00000+00001+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20220615 007500000001+00017-00003-00001+00001+00066-00000+00031+027493410000008+ 81CBOVIX VIX OOPP 20220615 007500000000-00001+00327+00330+00330-00329-00652+00659+00659- 82CBOVIX VIX OOPP 20220615 007500000659-00973+00987+00989-00989-00825+00740-09965-027493410050298+ 81CBOVIX VIX OOPC 20220615 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220615 008000000000+00011-00001-00000+00000+00048-00000+00018+027493410000005+ 81CBOVIX VIX OOPP 20220615 008000000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220615 008000000660-00979+00988+00990-00990-00843+00740-09979-027493410055293+ 81CBOVIX VIX OOPC 20220615 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220615 008500000000+00007-00001-00000+00000+00035-00000+00011+027493410000003+ 81CBOVIX VIX OOPP 20220615 008500000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220615 008500000660-00982+00989+00990-00990-00856+00741-09986-027493410060290+ 81CBOVIX VIX OOPC 20220615 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220615 009000000000+00005-00000-00000+00000+00025-00000+00006+027493410000002+ 81CBOVIX VIX OOPP 20220615 009000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220615 009000000660-00985+00989+00990-00990-00866+00741-09991-027493410065288+ 81CBOVIX VIX OOPC 20220615 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 009500000000+00003-00000-00000+00000+00018-00000+00004+027493410000001+ 81CBOVIX VIX OOPP 20220615 009500000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220615 009500000660-00986+00989+00990-00990-00873+00741-09993-027493410070286+ 81CBOVIX VIX OOPC 20220615 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 010000000000+00002-00000-00000+00000+00013-00000+00002+027493410000001+ 81CBOVIX VIX OOPP 20220615 010000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 010000000660-00987+00989+00990-00990-00878+00741-09995-027493410075285+ 81CBOVIX VIX OOPC 20220615 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00001-00000-00000+00000+00007-00000+00000+027493410000000+ 81CBOVIX VIX OOPP 20220615 011000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 011000000660-00989+00990+00990-00990-00884+00741-09996-027493410085282+ 81CBOVIX VIX OOPC 20220615 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00000-00000-00000+00000+00004-00000+00000+027493410000000+ 81CBOVIX VIX OOPP 20220615 012000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 012000000660-00989+00990+00990-00990-00887+00741-09997-027493410095280+ 81CBOVIX VIX OOPC 20220615 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00000-00000+00000+00000+00002-00000+00000+027493410000000+ 81CBOVIX VIX OOPP 20220615 013000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 013000000660-00989+00989+00990-00990-00889+00741-09997-027493410105278+ 81CBOVIX VIX OOPC 20220615 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00000-00000+00000+00000+00001-00000+00000+027493410000000+ 81CBOVIX VIX OOPP 20220615 014000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 014000000660-00989+00989+00990-00990-00890+00741-09997-027493410115276+ 81CBOVIX VIX OOPC 20220615 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00000-00000+00000+00000+00001-00000+00000+027493410000000+ 81CBOVIX VIX OOPP 20220615 015000000000-00000-00330+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 015000000660-00989+00989+00990-00990-00890+00741-09997-027493410125274+ 81CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00000-00000+00000+00000+00000-00000+00000+027493410000000+ 81CBOVIX VIX OOPP 20220615 016000000000-00000-00330+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 016000000660-00989+00989+00990-00990-00890+00741-09997-027493410135271+ 81CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00000-00000+00000+00000+00000-00000+00000+027493410000000+ 81CBOVIX VIX OOPP 20220615 017000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 017000000660-00989+00989+00990-00990-00891+00741-09997-027493410145269+ 81CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000-00000+00000+027493410000000+ 81CBOVIX VIX OOPP 20220615 018000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 018000000660-00989+00989+00990-00990-00891+00741-09997-027493410155267+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00670-00487+09985+006355200016233+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00003-00000+00000+00183-00000+006355200000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00739+00744+00670-00472+09985+006355200015734+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00004-00000+00000+00198-00000+006355200000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00737+00744+00670-00457+09985+006355200015234+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00007-00000+00000+00213-00000+006355200000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00734+00744+00670-00442+09985+006355200014735+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00010-00000+00000+00227-00000+006355200000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00246+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00730+00744+00670-00427+09984+006355200014236+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00014-00000+00000+00242-00000+006355200000000+ 81CBOVIX VIX OOPC 20220720 001250000001-00000-00249-00248-00245+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00725+00744+00670-00412+09983+006355200013737+ 81CBOVIX VIX OOPP 20220720 001250000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00019-00000+00000+00257-00001-006355200000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000+00249-00248-00243+00248+00496-00496-00485+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00718+00744+00670-00397+09981+006355200013238+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00025-00000-00000+00272-00003-006355200000001+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00249-00248-00242+00248+00496-00496-00481+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00711+00744+00670-00382+09978+006355200012739+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00033-00000-00000+00287-00006-006355200000001+ 81CBOVIX VIX OOPC 20220720 001400000004-00000+00250-00248-00239+00248+00497-00496-00476+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00701+00744+00670-00367+09973+006355200012241+ 81CBOVIX VIX OOPP 20220720 001400000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00043-00000-00000+00302-00012-006355200000002+ 81CBOVIX VIX OOPC 20220720 001450000005-00000+00250-00248-00236+00248+00497-00496-00470+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00744-00690+00743+00669-00352+09964+006355200011743+ 81CBOVIX VIX OOPP 20220720 001450000005-00000+00002-00000+00012-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00054-00001-00000+00317-00020-006355200000004+ 81CBOVIX VIX OOPC 20220720 001500000007-00001+00251-00247-00233+00249+00497-00495-00463+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00678+00742+00669-00337+09951+006355200011246+ 81CBOVIX VIX OOPP 20220720 001500000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20220720 001500000000+00000-00001+00066-00002-00000+00332-00034-006355200000006+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00253-00246-00223+00250+00498-00494-00446+ 82CBOVIX VIX OOPC 20220720 001600000497+00744-00742-00647+00736+00669-00308+09905+006355200010258+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00005-00002+00025-00002+00002-00002+00050- 82CBOVIX VIX OOPP 20220720 001600000001+00000+00002+00097-00008-00000+00362-00080-006355200000016+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00256-00244-00211+00251+00498-00492-00423+ 82CBOVIX VIX OOPC 20220720 001700000497+00743-00740-00610+00722+00668-00278+09817+006355200009280+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00008-00004+00037-00003+00002-00004+00073- 82CBOVIX VIX OOPP 20220720 001700000001+00001+00004+00134-00021-00001+00391-00167-006355200000037+ 81CBOVIX VIX OOPC 20220720 001800000026-00007+00259-00241-00195+00254+00498-00488-00396+ 82CBOVIX VIX OOPC 20220720 001800000494+00742-00736-00568+00696+00667-00250+09671+006355200008319+ 81CBOVIX VIX OOPP 20220720 001800000026-00007+00011-00007+00053-00006+00002-00007+00100- 82CBOVIX VIX OOPP 20220720 001800000002-00002+00007+00176-00048-00002+00420-00314-006355200000075+ 81CBOVIX VIX OOPC 20220720 001900000034-00012+00262-00236-00178+00258+00498-00483-00367+ 82CBOVIX VIX OOPC 20220720 001900000488+00739-00731-00523+00658+00666-00221+09485+006196710007371+ 81CBOVIX VIX OOPP 20220720 001900000034-00012+00013-00012+00070-00010+00002-00012+00129- 82CBOVIX VIX OOPP 20220720 001900000008-00005+00012+00221-00086-00004+00448-00499-006196710000125+ 81CBOVIX VIX OOPC 20220720 002000000045-00021+00265-00226-00157+00262+00496-00474-00332+ 82CBOVIX VIX OOPC 20220720 002000000472+00734-00721-00471+00603+00663-00194+09169+006231730006472+ 81CBOVIX VIX OOPP 20220720 002000000045-00022+00017-00022+00091-00014+00000+00022+00164- 82CBOVIX VIX OOPP 20220720 002000000024-00010+00022+00272-00141-00007+00475-00816-006231730000225+ 81CBOVIX VIX OOPC 20220720 002100000057-00037+00267-00206-00132+00265+00491-00454-00293+ 82CBOVIX VIX OOPC 20220720 002100000444+00724-00701-00417+00540+00657-00170+08670+006536520005674+ 81CBOVIX VIX OOPP 20220720 002100000057-00037+00019-00042+00116-00017+00005+00042+00203- 82CBOVIX VIX OOPP 20220720 002100000052-00020+00042+00327-00204-00013+00499-01314-006536520000425+ 81CBOVIX VIX OOPC 20220720 002200000067-00055+00267-00181-00109+00262+00483-00427-00256+ 82CBOVIX VIX OOPC 20220720 002200000409+00710-00674-00367+00478+00649-00148+08102+006791120004950+ 81CBOVIX VIX OOPP 20220720 002200000067-00055+00019-00067+00139-00014+00013+00069+00240- 82CBOVIX VIX OOPP 20220720 002200000087-00034+00070+00377-00266-00021+00521-01883-006791120000700+ 81CBOVIX VIX OOPC 20220720 002300000076-00072+00264-00150-00088+00253+00471-00389-00222+ 82CBOVIX VIX OOPC 20220720 002300000371+00690-00635-00321+00422+00637-00131+07459+007184330004351+ 81CBOVIX VIX OOPP 20220720 002300000076-00072+00016-00098+00160-00005+00025+00107+00274- 82CBOVIX VIX OOPP 20220720 002300000125-00054+00109+00423-00322-00033+00539-02525-007184330001100+ 81CBOVIX VIX OOPC 20220720 002400000083-00084+00260-00120-00070+00240+00457-00350-00192+ 82CBOVIX VIX OOPC 20220720 002400000334+00669-00592-00281+00371+00623-00114+06841+007441560003803+ 81CBOVIX VIX OOPP 20220720 002400000083-00084+00012-00128+00178-00008-00039+00146+00304- 82CBOVIX VIX OOPP 20220720 002400000162-00075+00152+00463-00373-00046+00555-03143-007441560001550+ 81CBOVIX VIX OOPC 20220720 002500000087-00092+00254-00090-00054+00225+00441-00306-00167+ 82CBOVIX VIX OOPC 20220720 002500000300+00644-00540-00248+00330+00606-00101+06235+007840710003379+ 81CBOVIX VIX OOPP 20220720 002500000087-00092+00006-00158+00194-00023-00055+00190+00329- 82CBOVIX VIX OOPP 20220720 002500000196-00100+00204+00496-00414-00063+00568-03749-007840710002125+ 81CBOVIX VIX OOPC 20220720 002600000090-00097+00246-00065-00042+00209+00424-00265-00145+ 82CBOVIX VIX OOPC 20220720 002600000270+00618-00488-00219+00294+00588-00090+05682+008174450003006+ 81CBOVIX VIX OOPP 20220720 002600000090-00097+00002+00183+00206-00039-00072+00231+00351- 82CBOVIX VIX OOPP 20220720 002600000226-00126+00256+00525-00450-00081+00579-04303-008174450002750+ 81CBOVIX VIX OOPC 20220720 002700000091-00098+00238-00044-00032+00194+00406-00227-00127+ 82CBOVIX VIX OOPC 20220720 002700000245+00592-00437-00195+00265+00569-00081+05183+008528930002700+ 81CBOVIX VIX OOPP 20220720 002700000091-00098+00010+00204+00216-00054-00090+00269+00369- 82CBOVIX VIX OOPP 20220720 002700000251-00152+00307+00549-00479-00101+00589-04801-008528930003443+ 81CBOVIX VIX OOPC 20220720 002800000091-00097+00229-00028-00023+00178+00389-00193-00111+ 82CBOVIX VIX OOPC 20220720 002800000220+00567-00391-00172+00236+00549-00072+04721+008754840002400+ 81CBOVIX VIX OOPP 20220720 002800000091-00097+00019+00220+00225-00070-00107+00303+00385- 82CBOVIX VIX OOPP 20220720 002800000276-00177+00353+00571-00508-00120+00598-05264-008754840004142+ 81CBOVIX VIX OOPC 20220720 002900000090-00095+00220-00015-00016+00164+00371-00164-00097+ 82CBOVIX VIX OOPC 20220720 002900000198+00541-00347-00154+00211+00529-00065+04306+008998990002150+ 81CBOVIX VIX OOPP 20220720 002900000090-00095+00028+00233+00232-00084-00124+00332+00399- 82CBOVIX VIX OOPP 20220720 002900000298-00203+00397+00590-00533-00141+00605-05679-008998990004890+ 81CBOVIX VIX OOPC 20220720 003000000089-00092+00211-00004-00010+00151+00355-00139-00086+ 82CBOVIX VIX OOPC 20220720 003000000181+00517-00307-00138+00192+00508-00059+03944+009280910001950+ 81CBOVIX VIX OOPP 20220720 003000000089-00092+00037+00244+00238-00097-00141+00357+00410- 82CBOVIX VIX OOPP 20220720 003000000315-00227+00437+00606-00552-00161+00611-06040-009280910005689+ 81CBOVIX VIX OOPC 20220720 003250000084-00082+00190-00012+00000+00123+00315-00091-00063+ 82CBOVIX VIX OOPC 20220720 003250000143+00460-00226-00106+00150+00458-00046+03175+009832420001525+ 81CBOVIX VIX OOPP 20220720 003250000084-00082+00058+00260+00248-00125-00181+00405+00433- 82CBOVIX VIX OOPP 20220720 003250000353-00284+00518+00638-00594-00212+00624-06809-009832420007760+ 81CBOVIX VIX OOPC 20220720 003500000079-00072+00171-00020+00006-00103+00282-00060-00048+ 82CBOVIX VIX OOPC 20220720 003500000118+00410-00168-00085+00123+00410-00038+02623+010441320001250+ 81CBOVIX VIX OOPP 20220720 003500000079-00072+00077+00267+00254-00145-00214+00436+00448- 82CBOVIX VIX OOPP 20220720 003500000378-00333+00576+00659-00621-00259+00632-07361-010441320009982+ 81CBOVIX VIX OOPC 20220720 003750000072-00063+00153-00023+00009-00085+00251-00039-00037+ 82CBOVIX VIX OOPC 20220720 003750000095+00366-00125-00068+00099+00367-00030+02159+010849750001008+ 81CBOVIX VIX OOPP 20220720 003750000072-00062+00095+00271+00257-00163-00245+00457+00459- 82CBOVIX VIX OOPP 20220720 003750000401-00378+00619+00676-00645-00303+00639-07826-010849750012236+ 81CBOVIX VIX OOPC 20220720 004000000067-00056+00139-00024+00011-00074+00227-00026-00030+ 82CBOVIX VIX OOPC 20220720 004000000082+00330-00097-00057+00086+00329-00026+01851+011408740000869+ 81CBOVIX VIX OOPP 20220720 004000000067-00056+00109+00272+00259-00174-00269+00470+00466- 82CBOVIX VIX OOPP 20220720 004000000414-00414+00647+00687-00658-00340+00644-08133-011408740014593+ 81CBOVIX VIX OOPC 20220720 004250000061-00049+00125-00023+00012-00063+00204-00016-00023+ 82CBOVIX VIX OOPC 20220720 004250000069+00297-00074-00047+00072+00295-00022+01570+011781090000729+ 81CBOVIX VIX OOPP 20220720 004250000061-00048+00123+00271+00260-00185-00292+00480+00473- 82CBOVIX VIX OOPP 20220720 004250000427-00447+00670+00697-00672-00374+00648-08415-011781090016950+ 81CBOVIX VIX OOPC 20220720 004500000057-00044+00115-00023+00013-00056+00187-00011-00020+ 82CBOVIX VIX OOPC 20220720 004500000062+00272-00059-00041+00064+00267-00020+01386+012282290000650+ 81CBOVIX VIX OOPP 20220720 004500000057-00044+00133+00271+00261-00192-00309+00485+00476- 82CBOVIX VIX OOPP 20220720 004500000434-00472+00684+00703-00680-00402+00650-08598-012282290019367+ 81CBOVIX VIX OOPC 20220720 004750000053-00040+00106-00022+00013-00050+00171-00007-00016+ 82CBOVIX VIX OOPC 20220720 004750000055+00249-00048-00036+00057+00242-00017+01226+012700290000577+ 81CBOVIX VIX OOPP 20220720 004750000053-00040+00142+00270+00261-00198-00325+00489+00480- 82CBOVIX VIX OOPP 20220720 004750000441-00495+00696+00708-00687-00427+00652-08759-012700290021790+ 81CBOVIX VIX OOPC 20220720 005000000050-00036+00098-00021+00013-00045+00158-00004-00014+ 82CBOVIX VIX OOPC 20220720 005000000049+00230-00040-00032+00051+00221-00016+01100+013117550000521+ 81CBOVIX VIX OOPP 20220720 005000000050-00036+00150+00269+00261-00203-00338+00492+00482- 82CBOVIX VIX OOPP 20220720 005000000447-00514+00704+00712-00693-00449+00654-08885-013117550024231+ 81CBOVIX VIX OOPC 20220720 005500000043-00029+00083-00018+00012-00036+00134-00000+00010+ 82CBOVIX VIX OOPC 20220720 005500000039+00195-00026-00024+00040+00184-00012+00868+013699980000410+ 81CBOVIX VIX OOPP 20220720 005500000043-00029+00165+00266+00260-00212-00362+00496+00486- 82CBOVIX VIX OOPP 20220720 005500000457-00549+00718+00720-00704-00486+00657-09116-013699980029113+ 81CBOVIX VIX OOPC 20220720 006000000037-00024+00071-00016+00012-00029+00114-00002+00007+ 82CBOVIX VIX OOPC 20220720 006000000031+00166-00017-00019+00032+00154-00010+00694+014173670000325+ 81CBOVIX VIX OOPP 20220720 006000000037-00024+00177+00264+00260-00219-00382+00498+00489- 82CBOVIX VIX OOPP 20220720 006000000465-00578+00726+00725-00712-00516+00660-09291-014173670034021+ 81CBOVIX VIX OOPC 20220720 006500000033-00021+00062-00014+00011-00024+00100-00003+00005+ 82CBOVIX VIX OOPC 20220720 006500000026+00146-00013-00016+00027+00132-00008+00584+014713730000275+ 81CBOVIX VIX OOPP 20220720 006500000033-00020+00185+00262+00259-00224-00396+00499+00491- 82CBOVIX VIX OOPP 20220720 006500000470-00598+00731+00728-00717-00538+00661-09401-014713730038964+ 81CBOVIX VIX OOPC 20220720 007000000029-00017+00054-00012+00010-00020+00087-00004+00004+ 82CBOVIX VIX OOPC 20220720 007000000022+00126-00009-00012+00022+00113-00007+00481+015076220000225+ 81CBOVIX VIX OOPP 20220720 007000000029-00017+00194+00260+00258-00228-00409+00500+00493- 82CBOVIX VIX OOPP 20220720 007000000475-00617+00735+00732-00722-00557+00663-09504-015076220043906+ 81CBOVIX VIX OOPC 20220720 007500000026-00015+00049-00011+00009-00018+00078-00004+00003+ 82CBOVIX VIX OOPC 20220720 007500000019+00114-00007-00011+00020+00099-00006+00423+015574360000200+ 81CBOVIX VIX OOPP 20220720 007500000026-00015+00199+00259+00257-00230-00418+00500+00493- 82CBOVIX VIX OOPP 20220720 007500000477-00630+00737+00733-00724-00570+00664-09562-015574360048874+ 81CBOVIX VIX OOPC 20220720 008000000024-00014+00044-00010+00009-00016+00070-00004+00002+ 82CBOVIX VIX OOPC 20220720 008000000017+00102-00005-00009+00017+00088-00005+00369+015968890000175+ 81CBOVIX VIX OOPP 20220720 008000000024-00013+00204+00258+00257-00232-00426+00500+00494- 82CBOVIX VIX OOPP 20220720 008000000479-00642+00739+00735-00727-00582+00664-09616-015968890053842+ 81CBOVIX VIX OOPC 20220720 008500000021-00012+00039-00009+00008-00014+00062-00004+00002+ 82CBOVIX VIX OOPC 20220720 008500000014+00091-00003-00008+00015+00077-00005+00317+016262130000150+ 81CBOVIX VIX OOPP 20220720 008500000022-00012+00208+00257+00256-00235-00433+00500+00495- 82CBOVIX VIX OOPP 20220720 008500000482-00653+00740+00736-00729-00593+00665-09667-016262130058810+ 81CBOVIX VIX OOPC 20220720 009000000020-00011+00036-00008+00007-00012+00057-00004+00001+ 82CBOVIX VIX OOPC 20220720 009000000013+00083-00002-00007+00013+00069-00004+00282+016598430000134+ 81CBOVIX VIX OOPP 20220720 009000000020-00010+00212+00256+00256-00236-00439+00500+00495- 82CBOVIX VIX OOPP 20220720 009000000483-00661+00741+00737-00731-00601+00666-09703-016598430063786+ 81CBOVIX VIX OOPC 20220720 009500000018-00010+00033-00007+00007-00011+00052-00004+00001+ 82CBOVIX VIX OOPC 20220720 009500000012+00077-00002-00006+00012+00062-00004+00256+016964520000123+ 81CBOVIX VIX OOPP 20220720 009500000018-00009+00215+00255+00255-00237-00443+00499+00495- 82CBOVIX VIX OOPP 20220720 009500000484-00667+00742+00738-00732-00607+00666-09728-016964520068768+ 81CBOVIX VIX OOPC 20220720 010000000017-00009+00031-00007+00007-00010+00048-00004+00001+ 82CBOVIX VIX OOPC 20220720 010000000011+00071-00001-00006+00011+00057-00003+00232+017275910000112+ 81CBOVIX VIX OOPP 20220720 010000000017-00009+00217+00255+00255-00238-00447+00499+00495- 82CBOVIX VIX OOPP 20220720 010000000485-00673+00742+00739-00733-00613+00666-09752-017275910073750+ 81CBOVIX VIX OOPC 20220720 011000000014-00007+00026-00006+00006-00008+00041-00003+00000+ 82CBOVIX VIX OOPC 20220720 011000000009+00059-00001-00004+00009+00046-00003+00186+017738490000089+ 81CBOVIX VIX OOPP 20220720 011000000015-00007+00222+00253+00254-00240-00455+00499+00496- 82CBOVIX VIX OOPP 20220720 011000000488-00684+00743+00740-00735-00623+00667-09798-017738490083714+ 81CBOVIX VIX OOPC 20220720 012000000012-00006+00022-00005+00005-00007+00035-00003+00000+ 82CBOVIX VIX OOPC 20220720 012000000007+00051-00000-00004+00007+00039-00002+00156+018209800000075+ 81CBOVIX VIX OOPP 20220720 012000000013-00006+00225+00253+00253-00241-00460+00499+00496- 82CBOVIX VIX OOPP 20220720 012000000489-00692+00744+00741-00737-00630+00667-09828-018209800093685+ 81CBOVIX VIX OOPC 20220720 013000000011-00005+00019-00004+00004-00006+00030-00003+00000- 82CBOVIX VIX OOPC 20220720 013000000006+00044-00000+00003+00006+00033-00002+00127+018526480000061+ 81CBOVIX VIX OOPP 20220720 013000000011-00005+00229+00252+00253-00243-00466+00498+00496- 82CBOVIX VIX OOPP 20220720 013000000490-00700+00744+00741-00738-00637+00668-09857-018526480103657+ 81CBOVIX VIX OOPC 20220720 014000000009-00004+00016-00003+00004-00004+00025-00002+00000- 82CBOVIX VIX OOPC 20220720 014000000005+00036-00000+00002+00005+00027-00001+00099+018672840000047+ 81CBOVIX VIX OOPP 20220720 014000000009-00004+00232+00251+00252-00244-00471+00498+00497- 82CBOVIX VIX OOPP 20220720 014000000492-00707+00744+00742-00740-00643+00668-09885-018672840113628+ 81CBOVIX VIX OOPC 20220720 015000000007-00003+00013-00002+00003-00003+00020-00002+00000- 82CBOVIX VIX OOPC 20220720 015000000003+00029-00000+00001+00003+00021-00001+00074+018672840000034+ 81CBOVIX VIX OOPP 20220720 015000000007-00003+00235+00250+00251-00245-00476+00497+00497- 82CBOVIX VIX OOPP 20220720 015000000493-00714+00744+00743-00741-00648+00669-09911-018672840123601+ 81CBOVIX VIX OOPC 20220720 016000000006-00002+00010-00002+00003-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20220720 016000000002+00024-00000+00001+00002+00017-00001+00055+018672840000025+ 81CBOVIX VIX OOPP 20220720 016000000006-00002+00237+00249+00251-00246-00479+00497+00497- 82CBOVIX VIX OOPP 20220720 016000000494-00720+00744+00743-00742-00653+00669-09929-018672840133578+ 81CBOVIX VIX OOPC 20220720 017000000005-00002+00008-00001+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20220720 017000000002+00019-00000+00001+00002+00013-00001+00042+018672840000018+ 81CBOVIX VIX OOPP 20220720 017000000005-00001+00239+00249+00250-00247-00482+00497+00497- 82CBOVIX VIX OOPP 20220720 017000000495-00724+00744+00744-00743-00656+00669-09943-018672840143557+ 81CBOVIX VIX OOPC 20220720 018000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20220720 018000000001+00016-00000+00001+00001+00011-00000+00032+018672840000014+ 81CBOVIX VIX OOPP 20220720 018000000004-00001+00241+00249+00250-00247-00485+00496+00497- 82CBOVIX VIX OOPP 20220720 018000000495-00728+00744+00744-00743-00659+00669-09953-018672840153538+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00600+00603+00543-00493+09972+005804690016883+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00050-00000+005804690000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00596+00603+00543-00469+09971+005804690015886+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00074-00001-005804690000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000+00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00590+00603+00543-00443+09968+005804690014889+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00014-00000+00000+00100-00004-005804690000001+ 81CBOVIX VIX OOPC 20220817 001300000004-00000+00204-00201-00193+00201+00404-00402-00389+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00580+00604+00543-00415+09959+005804690013894+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00002-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00023-00000+00000+00128-00013-005804690000003+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00205-00200-00188+00202+00405-00402-00380+ 82CBOVIX VIX OOPC 20220817 001400000403+00604-00603-00566+00604+00543-00386+09938+005804690012902+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220817 001400000001+00001-00001+00037-00000+00000+00157-00034-005804690000008+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00208-00199-00180+00203+00406-00400-00368+ 82CBOVIX VIX OOPC 20220817 001500000404+00605-00602-00548+00604+00543-00357+09897+005804690011915+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00007-00002+00021-00002+00004-00002+00034- 82CBOVIX VIX OOPP 20220817 001500000002+00002-00002+00056-00000+00001+00186-00075-005804690000018+ 81CBOVIX VIX OOPC 20220817 001600000018-00004+00212-00197-00170+00205+00408-00398-00352+ 82CBOVIX VIX OOPC 20220817 001600000405+00605-00600-00525+00603+00542-00328+09825+005804690010938+ 81CBOVIX VIX OOPP 20220817 001600000018-00004+00010-00004+00031-00004+00005-00004+00050- 82CBOVIX VIX OOPP 20220817 001600000003+00002-00004+00079-00001-00001+00215-00147-005804690000039+ 81CBOVIX VIX OOPC 20220817 001700000026-00007+00216-00194-00158+00208+00409-00395-00333+ 82CBOVIX VIX OOPC 20220817 001700000407+00605-00596-00497+00599+00541-00299+09710+005804690009977+ 81CBOVIX VIX OOPP 20220817 001700000026-00007+00015-00007+00043-00007+00007-00007+00069- 82CBOVIX VIX OOPP 20220817 001700000005+00002-00007+00106-00004-00002+00244-00262-005804690000075+ 81CBOVIX VIX OOPC 20220817 001800000034-00012+00220-00189-00144+00212+00411-00390-00313+ 82CBOVIX VIX OOPC 20220817 001800000408+00605-00591-00467+00592+00539-00271+09558+005724900009030+ 81CBOVIX VIX OOPP 20220817 001800000034-00012+00019-00012+00057-00011+00009-00012+00089- 82CBOVIX VIX OOPP 20220817 001800000006+00002-00012+00136-00012-00004+00272-00414-005724900000125+ 81CBOVIX VIX OOPC 20220817 001900000045-00021+00225-00179-00127+00218+00412-00380-00287+ 82CBOVIX VIX OOPC 20220817 001900000408+00603-00581-00431+00576+00536-00244+09300+005824010008132+ 81CBOVIX VIX OOPP 20220817 001900000045-00021+00024-00022+00074-00017+00010-00022+00115- 82CBOVIX VIX OOPP 20220817 001900000005+00000+00022+00172-00027-00007+00299-00672-005824010000225+ 81CBOVIX VIX OOPC 20220817 002000000058-00036+00231-00161-00106+00227+00412-00360-00256+ 82CBOVIX VIX OOPC 20220817 002000000402+00598-00561-00390+00549+00530-00220+08894+006168260007335+ 81CBOVIX VIX OOPP 20220817 002000000058-00037+00030-00041+00095-00026+00010-00042+00146- 82CBOVIX VIX OOPP 20220817 002000000000-00005+00042+00213-00055-00013+00323-01078-006168260000425+ 81CBOVIX VIX OOPC 20220817 002100000068-00052+00235-00140-00087+00232+00410-00337-00228+ 82CBOVIX VIX OOPC 20220817 002100000391+00591-00537-00352+00517+00523-00198+08460+006386760006588+ 81CBOVIX VIX OOPP 20220817 002100000068-00052+00034-00061+00114-00031+00007-00065+00174- 82CBOVIX VIX OOPP 20220817 002100000011-00012+00067+00251-00086-00020+00345-01512-006386760000675+ 81CBOVIX VIX OOPC 20220817 002200000078-00068+00237-00116-00069+00235+00406-00309-00201+ 82CBOVIX VIX OOPC 20220817 002200000376+00582-00506-00316+00482+00514-00177+07983+006609580005915+ 81CBOVIX VIX OOPP 20220817 002200000078-00068+00036-00085+00132-00034+00003-00093+00201- 82CBOVIX VIX OOPP 20220817 002200000026-00021+00097+00287-00122-00029+00366-01989-006609580001000+ 81CBOVIX VIX OOPC 20220817 002300000086-00082+00238-00090-00053+00234+00399-00274-00177+ 82CBOVIX VIX OOPC 20220817 002300000357+00569-00467-00283+00446+00501-00161+07463+006969000005368+ 81CBOVIX VIX OOPP 20220817 002300000086-00082+00037-00112+00149-00032+00003+00128+00226- 82CBOVIX VIX OOPP 20220817 002300000045-00034+00137+00320-00157-00042+00382-02509-006969000001450+ 81CBOVIX VIX OOPC 20220817 002400000093-00093+00237-00066-00039+00229+00392-00241-00155+ 82CBOVIX VIX OOPC 20220817 002400000337+00556-00427-00254+00412+00487-00146+06970+007254400004871+ 81CBOVIX VIX OOPP 20220817 002400000093-00093+00035-00135+00162-00028+00011+00161+00247- 82CBOVIX VIX OOPP 20220817 002400000065-00048+00176+00349-00191-00056+00397-03002-007254400001950+ 81CBOVIX VIX OOPC 20220817 002500000097-00101+00234-00045-00027+00223+00383-00210-00136+ 82CBOVIX VIX OOPC 20220817 002500000316+00541-00388-00229+00380+00473-00133+06501+007499440004423+ 81CBOVIX VIX OOPP 20220817 002500000097-00101+00033-00156+00174-00022+00020+00192+00266- 82CBOVIX VIX OOPP 20220817 002500000086-00063+00216+00375-00223-00070+00410-03471-007499440002500+ 81CBOVIX VIX OOPC 20220817 002600000101-00106+00231-00028-00017+00215+00373-00181-00119+ 82CBOVIX VIX OOPC 20220817 002600000296+00525-00350-00206+00351+00457-00121+06058+007725470004026+ 81CBOVIX VIX OOPP 20220817 002600000101-00106+00030-00174+00184-00013+00029+00221+00283- 82CBOVIX VIX OOPP 20220817 002600000106-00078+00254+00398-00253-00086+00422-03914-007725470003100+ 81CBOVIX VIX OOPC 20220817 002700000103-00109+00227-00013-00008+00205+00363-00155-00104+ 82CBOVIX VIX OOPC 20220817 002700000276+00509-00314-00185+00322+00442-00109+05639+007886130003650+ 81CBOVIX VIX OOPP 20220817 002700000103-00109+00026-00189+00193-00004+00040+00247+00298- 82CBOVIX VIX OOPP 20220817 002700000126-00095+00289+00419-00281-00101+00434-04333-007886130003721+ 81CBOVIX VIX OOPC 20220817 002800000104-00110+00222-00000-00001+00196+00352-00131-00092+ 82CBOVIX VIX OOPC 20220817 002800000258+00492-00281-00167+00298+00426-00100+05256+008114120003350+ 81CBOVIX VIX OOPP 20220817 002800000104-00110+00021-00201+00200-00005-00050+00271+00311- 82CBOVIX VIX OOPP 20220817 002800000144-00111+00323+00436-00305-00117+00443-04717-008114120004419+ 81CBOVIX VIX OOPC 20220817 002900000104-00109+00217-00010+00005-00187+00341-00111-00081+ 82CBOVIX VIX OOPC 20220817 002900000242+00476-00250-00152+00277+00409-00093+04909+008363790003100+ 81CBOVIX VIX OOPP 20220817 002900000104-00109+00016-00211+00206-00014-00061+00291+00321- 82CBOVIX VIX OOPP 20220817 002900000160-00127+00353+00451-00326-00134+00450-05063-008363790005166+ 81CBOVIX VIX OOPC 20220817 003000000104-00108+00212-00018+00010-00177+00331-00093-00071+ 82CBOVIX VIX OOPC 20220817 003000000226+00460-00223-00138+00257+00394-00085+04581+008539670002850+ 81CBOVIX VIX OOPP 20220817 003000000104-00108+00010-00219+00211-00024-00072+00309+00331- 82CBOVIX VIX OOPP 20220817 003000000176-00143+00381+00465-00347-00149+00458-05391-008539670005913+ 81CBOVIX VIX OOPC 20220817 003250000102-00102+00197-00031+00019-00155+00304-00059-00052+ 82CBOVIX VIX OOPC 20220817 003250000192+00422-00166-00110+00214+00356-00070+03880+008980680002350+ 81CBOVIX VIX OOPP 20220817 003250000102-00102+00004+00232+00220-00046-00098+00343+00350- 82CBOVIX VIX OOPP 20220817 003250000211-00182+00437+00494-00389-00188+00473-06092-008980680007906+ 81CBOVIX VIX OOPC 20220817 003500000098-00095+00184-00037+00024-00137+00281-00036-00039+ 82CBOVIX VIX OOPC 20220817 003500000165+00387-00126-00090+00183+00321-00060+03339+009453940002000+ 81CBOVIX VIX OOPP 20220817 003500000098-00095+00017+00238+00225-00064-00122+00366+00363- 82CBOVIX VIX OOPP 20220817 003500000237-00216+00478+00514-00420-00222+00483-06633-009453940010050+ 81CBOVIX VIX OOPC 20220817 003750000094-00087+00171-00040+00027-00120+00258-00020-00029+ 82CBOVIX VIX OOPC 20220817 003750000143+00356-00095-00074+00157+00290-00051+02883+009814560001700+ 81CBOVIX VIX OOPP 20220817 003750000094-00087+00030+00241+00228-00081-00144+00382+00374- 82CBOVIX VIX OOPP 20220817 003750000259-00248+00508+00530-00447-00253+00492-07089-009814560012243+ 81CBOVIX VIX OOPC 20220817 004000000089-00079+00158-00041+00029-00106+00238-00009-00021+ 82CBOVIX VIX OOPC 20220817 004000000124+00327-00072-00061+00135+00262-00043+02499+010112460001450+ 81CBOVIX VIX OOPP 20220817 004000000089-00079+00043+00242+00230-00095-00165+00393+00382- 82CBOVIX VIX OOPP 20220817 004000000279-00277+00532+00543-00469-00281+00500-07473-010112460014486+ 81CBOVIX VIX OOPC 20220817 004250000084-00073+00148-00040+00030-00096+00221-00002-00016+ 82CBOVIX VIX OOPC 20220817 004250000111+00304-00057-00052+00121+00239-00039+02233+010532880001300+ 81CBOVIX VIX OOPP 20220817 004250000084-00073+00053+00241+00231-00105-00181+00400+00386- 82CBOVIX VIX OOPP 20220817 004250000291-00300+00547+00551-00483-00304+00504-07740-010532880016830+ 81CBOVIX VIX OOPC 20220817 004500000080-00067+00138-00039+00030-00086+00206-00003+00012+ 82CBOVIX VIX OOPC 20220817 004500000099+00282-00044-00045+00107+00218-00034+01985+010839910001150+ 81CBOVIX VIX OOPP 20220817 004500000080-00066+00063+00240+00231-00115-00197+00405+00391- 82CBOVIX VIX OOPP 20220817 004500000303-00322+00559+00559-00496-00325+00509-07987-010839910019173+ 81CBOVIX VIX OOPC 20220817 004750000075-00060+00128-00037+00030-00076+00190-00006+00008+ 82CBOVIX VIX OOPC 20220817 004750000087+00260-00033-00038+00094+00198-00030+01750+011041430001000+ 81CBOVIX VIX OOPP 20220817 004750000075-00060+00073+00238+00231-00125-00212+00409+00395- 82CBOVIX VIX OOPP 20220817 004750000315-00343+00570+00566-00510-00345+00513-08222-011041430021516+ 81CBOVIX VIX OOPC 20220817 005000000070-00054+00119-00035+00029-00068+00176-00009+00005+ 82CBOVIX VIX OOPC 20220817 005000000077+00240-00025-00032+00082+00180-00026+01550+011228810000875+ 81CBOVIX VIX OOPP 20220817 005000000070-00054+00082+00236+00230-00133-00226+00411+00397- 82CBOVIX VIX OOPP 20220817 005000000325-00363+00578+00572-00521-00363+00517-08422-011228810023884+ 81CBOVIX VIX OOPC 20220817 005500000064-00048+00107-00032+00028-00059+00157-00011+00002+ 82CBOVIX VIX OOPC 20220817 005500000066+00214-00016-00025+00070+00155-00022+01315+011847810000750+ 81CBOVIX VIX OOPP 20220817 005500000064-00048+00094+00233+00229-00143-00245+00413+00400- 82CBOVIX VIX OOPP 20220817 005500000336-00390+00587+00578-00533-00388+00521-08657-011847810028746+ 81CBOVIX VIX OOPC 20220817 006000000058-00041+00095-00029+00026-00050+00139-00012+00000- 82CBOVIX VIX OOPC 20220817 006000000055+00189-00010-00020+00059+00133-00019+01101+012261400000625+ 81CBOVIX VIX OOPP 20220817 006000000058-00041+00106+00230+00227-00152-00263+00414+00403- 82CBOVIX VIX OOPP 20220817 006000000347-00414+00594+00584-00545-00410+00524-08871-012261400033608+ 81CBOVIX VIX OOPC 20220817 006500000052-00035+00085-00026+00024-00042+00124-00012+00002- 82CBOVIX VIX OOPC 20220817 006500000047+00168-00005-00016+00050+00115-00016+00931+012609260000525+ 81CBOVIX VIX OOPP 20220817 006500000052-00035+00116+00227+00226-00159-00279+00414+00404- 82CBOVIX VIX OOPP 20220817 006500000356-00435+00598+00588-00554-00428+00527-09042-012609260038494+ 81CBOVIX VIX OOPC 20220817 007000000047-00031+00077-00023+00023-00037+00111-00012+00003- 82CBOVIX VIX OOPC 20220817 007000000040+00151-00002-00013+00043+00101-00013+00800+012940180000450+ 81CBOVIX VIX OOPP 20220817 007000000047-00031+00124+00224+00224-00165-00291+00414+00405- 82CBOVIX VIX OOPP 20220817 007000000362-00453+00601+00591-00561-00442+00530-09172-012940180043406+ 81CBOVIX VIX OOPC 20220817 007500000044-00028+00070-00021+00021-00033+00101-00012+00004- 82CBOVIX VIX OOPC 20220817 007500000036+00137-00001-00011+00038+00090-00012+00709+013303160000400+ 81CBOVIX VIX OOPP 20220817 007500000044-00028+00131+00222+00223-00169-00301+00414+00406- 82CBOVIX VIX OOPP 20220817 007500000367-00466+00603+00593-00566-00453+00531-09263-013303160048342+ 81CBOVIX VIX OOPC 20220817 008000000040-00025+00064-00019+00020-00029+00092-00011+00004- 82CBOVIX VIX OOPC 20220817 008000000032+00125-00001+00009+00033+00080-00010+00622+013575370000350+ 81CBOVIX VIX OOPP 20220817 008000000040-00025+00137+00220+00221-00172-00310+00413+00406- 82CBOVIX VIX OOPP 20220817 008000000371-00478+00604+00595-00570-00463+00533-09350-013575370053279+ 81CBOVIX VIX OOPC 20220817 008500000037-00022+00058-00017+00019-00025+00084-00010+00004- 82CBOVIX VIX OOPC 20220817 008500000028+00113-00002+00007+00029+00071-00009+00545+013798190000305+ 81CBOVIX VIX OOPP 20220817 008500000037-00022+00143+00218+00220-00176-00318+00413+00407- 82CBOVIX VIX OOPP 20220817 008500000375-00490+00605+00596-00575-00472+00534-09427-013798190058221+ 81CBOVIX VIX OOPC 20220817 009000000034-00020+00053-00016+00017-00023+00077-00010+00004- 82CBOVIX VIX OOPC 20220817 009000000024+00104-00002+00006+00026+00064-00008+00483+014016880000270+ 81CBOVIX VIX OOPP 20220817 009000000034-00020+00148+00216+00219-00179-00325+00412+00407- 82CBOVIX VIX OOPP 20220817 009000000378-00499+00605+00598-00578-00479+00535-09489-014016880063172+ 81CBOVIX VIX OOPC 20220817 009500000031-00017+00049-00014+00016-00020+00070-00009+00004- 82CBOVIX VIX OOPC 20220817 009500000021+00094-00003+00005+00022+00057-00007+00423+014166680000234+ 81CBOVIX VIX OOPP 20220817 009500000031-00017+00152+00215+00217-00182-00332+00411+00407- 82CBOVIX VIX OOPP 20220817 009500000381-00509+00606+00599-00581-00486+00536-09549-014166680068123+ 81CBOVIX VIX OOPC 20220817 010000000029-00016+00045-00013+00015-00018+00065-00009+00004- 82CBOVIX VIX OOPC 20220817 010000000020+00088-00003+00004+00021+00052-00006+00387+014413110000215+ 81CBOVIX VIX OOPP 20220817 010000000029-00016+00156+00214+00217-00183-00337+00411+00407- 82CBOVIX VIX OOPP 20220817 010000000383-00515+00606+00600-00583-00491+00537-09585-014413110073090+ 81CBOVIX VIX OOPC 20220817 011000000025-00013+00039-00011+00014-00015+00056-00008+00004- 82CBOVIX VIX OOPC 20220817 011000000016+00076-00003+00003+00017+00044-00005+00319+014778910000177+ 81CBOVIX VIX OOPP 20220817 011000000025-00013+00162+00212+00215-00186-00346+00410+00407- 82CBOVIX VIX OOPP 20220817 011000000386-00527+00606+00601-00587-00499+00538-09653-014778910083025+ 81CBOVIX VIX OOPC 20220817 012000000021-00011+00033-00009+00012-00012+00047-00006+00004- 82CBOVIX VIX OOPC 20220817 012000000013+00064-00003+00002+00013+00036-00004+00254+014972660000138+ 81CBOVIX VIX OOPP 20220817 012000000022-00010+00168+00210+00213-00189-00355+00408+00407- 82CBOVIX VIX OOPP 20220817 012000000390-00539+00606+00602-00590-00507+00539-09719-014972660092960+ 81CBOVIX VIX OOPC 20220817 013000000019-00009+00029-00008+00011-00010+00042-00006+00004- 82CBOVIX VIX OOPC 20220817 013000000011+00057-00003+00001+00011+00031-00004+00217+015284470000118+ 81CBOVIX VIX OOPP 20220817 013000000019-00009+00171+00209+00212-00191-00360+00408+00406- 82CBOVIX VIX OOPP 20220817 013000000392-00546+00606+00602-00592-00512+00540-09755-015284470102913+ 81CBOVIX VIX OOPC 20220817 014000000017-00008+00026-00007+00009-00009+00037-00005+00004- 82CBOVIX VIX OOPC 20220817 014000000009+00049-00003+00001+00009+00026-00003+00181+015489990000098+ 81CBOVIX VIX OOPP 20220817 014000000017-00007+00175+00207+00211-00193-00365+00407+00406- 82CBOVIX VIX OOPP 20220817 014000000393-00554+00606+00603-00594-00517+00540-09791-015489990112866+ 81CBOVIX VIX OOPC 20220817 015000000014-00006+00022-00005+00008-00007+00031-00004+00003- 82CBOVIX VIX OOPC 20220817 015000000007+00042-00002+00001+00008+00022-00002+00147+015580200000078+ 81CBOVIX VIX OOPP 20220817 015000000015-00006+00179+00206+00210-00195-00371+00406+00406- 82CBOVIX VIX OOPP 20220817 015000000395-00561+00606+00603-00596-00521+00541-09826-015580200122819+ 81CBOVIX VIX OOPC 20220817 016000000012-00005+00018-00004+00007-00005+00026-00003+00003- 82CBOVIX VIX OOPC 20220817 016000000006+00035-00002+00000+00006+00018-00002+00115+015580200000060+ 81CBOVIX VIX OOPP 20220817 016000000012-00005+00182+00205+00208-00196-00376+00405+00405- 82CBOVIX VIX OOPP 20220817 016000000397-00568+00605+00604-00598-00525+00541-09857-015580200132774+ 81CBOVIX VIX OOPC 20220817 017000000010-00004+00015-00003+00006-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20220817 017000000004+00030-00002+00000-00005+00015-00001+00091+015580200000046+ 81CBOVIX VIX OOPP 20220817 017000000010-00003+00185+00204+00207-00197-00380+00405+00405- 82CBOVIX VIX OOPP 20220817 017000000398-00573+00605+00604-00599-00528+00542-09882-015580200142733+ 81CBOVIX VIX OOPC 20220817 018000000008-00003+00013-00003+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20220817 018000000003+00025-00002+00000-00004+00012-00001+00072+015580200000036+ 81CBOVIX VIX OOPP 20220817 018000000009-00003+00188+00203+00206-00198-00383+00404+00405- 82CBOVIX VIX OOPP 20220817 018000000399-00578+00605+00604-00600-00531+00542-09900-015580200152696+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00508+00457-00445+09954+005209310017532+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00012-00000+005209310000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00170-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00500+00508+00457-00435+09951+005209310016537+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00007-00000+00000+00022-00002-005209310000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00172-00169-00164+00169+00340-00338-00330+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00508-00495+00508+00457-00421+09946+005209310015543+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00013-00000+00000+00036-00008-005209310000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00001+00173-00169-00160+00170+00341-00338-00324+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00486+00508+00457-00404+09932+005209310014551+ 81CBOVIX VIX OOPP 20220921 001300000006-00001+00004-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00022-00001+00000+00053-00022-005209310000006+ 81CBOVIX VIX OOPC 20220921 001400000010-00001+00176-00168-00154+00171+00343-00337-00316+ 82CBOVIX VIX OOPC 20220921 001400000340+00510-00506-00474+00509+00457-00384+09904+005209310013563+ 81CBOVIX VIX OOPP 20220921 001400000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00034-00001+00000+00073-00050-005209310000013+ 81CBOVIX VIX OOPC 20220921 001500000016-00003+00180-00166-00146+00172+00345-00336-00304+ 82CBOVIX VIX OOPC 20220921 001500000341+00512-00505-00458+00510+00456-00362+09854+005209310012583+ 81CBOVIX VIX OOPP 20220921 001500000016-00003+00010-00003+00023-00003+00006-00003+00034- 82CBOVIX VIX OOPP 20220921 001500000003+00004-00003+00049-00002+00001+00095-00100-005209310000029+ 81CBOVIX VIX OOPC 20220921 001600000022-00005+00184-00164-00136+00175+00348-00333-00290+ 82CBOVIX VIX OOPC 20220921 001600000343+00513-00502-00439+00510+00455-00338+09774+005209310011615+ 81CBOVIX VIX OOPP 20220921 001600000022-00006+00015-00006+00033-00005+00009-00006+00048- 82CBOVIX VIX OOPP 20220921 001600000005+00005-00006+00068-00003+00002+00119-00180-005209310000056+ 81CBOVIX VIX OOPC 20220921 001700000031-00010+00189-00159-00124+00178+00351-00329-00274+ 82CBOVIX VIX OOPC 20220921 001700000346+00514-00498-00417+00511+00454-00313+09653+005209310010664+ 81CBOVIX VIX OOPP 20220921 001700000031-00010+00020-00010+00045-00009+00012-00010+00065- 82CBOVIX VIX OOPP 20220921 001700000008+00006-00010+00091-00003+00003+00144-00301-005209310000100+ 81CBOVIX VIX OOPC 20220921 001800000042-00019+00196-00150-00108+00186+00354-00319-00251+ 82CBOVIX VIX OOPC 20220921 001800000350+00515-00488-00387+00508+00451-00287+09428+005421570009768+ 81CBOVIX VIX OOPP 20220921 001800000042-00019+00027-00020+00062-00017+00016-00020+00087- 82CBOVIX VIX OOPP 20220921 001800000012+00007-00020+00120-00001+00006+00170-00526-005421570000200+ 81CBOVIX VIX OOPC 20220921 001900000054-00031+00203-00136-00091+00195+00357-00304-00228+ 82CBOVIX VIX OOPC 20220921 001900000353+00515-00473-00357+00501+00447-00263+09140+005611900008923+ 81CBOVIX VIX OOPP 20220921 001900000054-00031+00034-00033+00079-00025+00019-00034+00111- 82CBOVIX VIX OOPP 20220921 001900000015+00007-00035+00151-00006-00010+00194-00814-005611900000350+ 81CBOVIX VIX OOPC 20220921 002000000065-00044+00209-00120-00074+00203+00359-00286-00205+ 82CBOVIX VIX OOPC 20220921 002000000353+00513-00454-00326+00490+00441-00240+08805+005764580008127+ 81CBOVIX VIX OOPP 20220921 002000000065-00044+00040-00050+00095-00034+00020-00052+00134- 82CBOVIX VIX OOPP 20220921 002000000015+00005-00054+00181-00018-00016+00217-01149-005764580000550+ 81CBOVIX VIX OOPC 20220921 002100000076-00060+00215-00098-00057+00211+00359-00261-00181+ 82CBOVIX VIX OOPC 20220921 002100000350+00509-00427-00296+00473+00433-00220+08395+006027560007432+ 81CBOVIX VIX OOPP 20220921 002100000076-00060+00045-00071+00112-00042+00021-00077+00157- 82CBOVIX VIX OOPP 20220921 002100000012+00001-00081+00212-00035-00024+00237-01559-006027560000850+ 81CBOVIX VIX OOPC 20220921 002200000085-00075+00218-00077-00042+00216+00358-00235-00159+ 82CBOVIX VIX OOPC 20220921 002200000344+00503-00397-00268+00453+00423-00201+07980+006226360006786+ 81CBOVIX VIX OOPP 20220921 002200000085-00075+00049-00093+00128-00047+00020-00104+00179- 82CBOVIX VIX OOPP 20220921 002200000005+00005+00111+00240-00055-00034+00256-01974-006226360001200+ 81CBOVIX VIX OOPC 20220921 002300000093-00088+00221-00055-00028+00219+00355-00206-00140+ 82CBOVIX VIX OOPC 20220921 002300000334+00496-00363-00242+00431+00412-00185+07542+006496480006241+ 81CBOVIX VIX OOPP 20220921 002300000093-00088+00052-00115+00142-00049+00017-00133+00199- 82CBOVIX VIX OOPP 20220921 002300000004-00012+00144+00266-00077-00045+00272-02412-006496480001650+ 81CBOVIX VIX OOPC 20220921 002400000099-00098+00222-00035-00016+00219+00351-00179-00122+ 82CBOVIX VIX OOPC 20220921 002400000323+00487-00330-00218+00409+00400-00170+07120+006727630005745+ 81CBOVIX VIX OOPP 20220921 002400000099-00098+00053-00134+00154-00049+00013-00160+00217- 82CBOVIX VIX OOPP 20220921 002400000016-00021+00178+00289-00099-00057+00287-02834-006727630002150+ 81CBOVIX VIX OOPC 20220921 002500000104-00106+00222-00018-00005+00216+00346-00153-00106+ 82CBOVIX VIX OOPC 20220921 002500000310+00477-00298-00197+00387+00387-00157+06717+006938970005300+ 81CBOVIX VIX OOPP 20220921 002500000104-00106+00053-00151+00164-00047+00008-00185+00232- 82CBOVIX VIX OOPP 20220921 002500000028-00031+00210+00310-00121-00069+00300-03237-006938970002700+ 81CBOVIX VIX OOPC 20220921 002600000108-00112+00221-00003-00003-00213+00341-00130-00093+ 82CBOVIX VIX OOPC 20220921 002600000297+00467-00267-00179+00365+00374-00145+06334+007150520004908+ 81CBOVIX VIX OOPP 20220921 002600000108-00112+00052-00166+00173-00043+00002-00208+00246- 82CBOVIX VIX OOPP 20220921 002600000041-00041+00241+00329-00142-00082+00312-03620-007150520003304+ 81CBOVIX VIX OOPC 20220921 002700000111-00116+00219-00009+00011-00208+00334-00109-00081+ 82CBOVIX VIX OOPC 20220921 002700000284+00456-00239-00162+00345+00361-00135+05974+007347480004556+ 81CBOVIX VIX OOPP 20220921 002700000111-00116+00050-00179+00180-00039+00004+00229+00258- 82CBOVIX VIX OOPP 20220921 002700000054-00052+00269+00345-00163-00095+00322-03980-007347480003947+ 81CBOVIX VIX OOPC 20220921 002800000113-00118+00217-00020+00017-00202+00327-00091-00069+ 82CBOVIX VIX OOPC 20220921 002800000271+00445-00213-00147+00325+00349-00125+05631+007471570004204+ 81CBOVIX VIX OOPP 20220921 002800000113-00118+00047-00189+00187-00033+00011+00247+00269- 82CBOVIX VIX OOPP 20220921 002800000068-00063+00295+00361-00183-00108+00332-04323-007471570004591+ 81CBOVIX VIX OOPC 20220921 002900000114-00119+00214-00028+00023-00196+00320-00075-00060+ 82CBOVIX VIX OOPC 20220921 002900000258+00434-00190-00133+00306+00336-00116+05310+007616200003900+ 81CBOVIX VIX OOPP 20220921 002900000114-00119+00044-00198+00192-00026+00018+00264+00279- 82CBOVIX VIX OOPP 20220921 002900000081-00074+00318+00374-00202-00121+00341-04644-007616200005282+ 81CBOVIX VIX OOPC 20220921 003000000115-00119+00210-00035+00027-00189+00313-00061-00052+ 82CBOVIX VIX OOPC 20220921 003000000246+00422-00168-00122+00289+00324-00108+05019+007795780003650+ 81CBOVIX VIX OOPP 20220921 003000000115-00119+00041-00205+00197-00020+00026+00278+00287- 82CBOVIX VIX OOPP 20220921 003000000093-00085+00339+00386-00218-00133+00349-04935-007795780006028+ 81CBOVIX VIX OOPC 20220921 003250000114-00116+00201-00047+00036-00172+00294-00033-00035+ 82CBOVIX VIX OOPC 20220921 003250000218+00395-00125-00097+00252+00294-00092+04370+008165890003100+ 81CBOVIX VIX OOPP 20220921 003250000114-00116+00032-00216+00205-00003+00044+00305+00303- 82CBOVIX VIX OOPP 20220921 003250000121-00113+00383+00410-00256-00163+00365-05584-008165890007967+ 81CBOVIX VIX OOPC 20220921 003500000112-00110+00191-00053+00041-00156+00276-00014-00023+ 82CBOVIX VIX OOPC 20220921 003500000192+00368-00092-00078+00219+00267-00079+03822+008470770002650+ 81CBOVIX VIX OOPP 20220921 003500000112-00110+00021-00223+00210-00013-00062+00324+00316- 82CBOVIX VIX OOPP 20220921 003500000146-00139+00416+00430-00288-00190+00378-06132-008470770010005+ 81CBOVIX VIX OOPC 20220921 003750000109-00103+00180-00056+00044-00142+00259-00001-00013+ 82CBOVIX VIX OOPC 20220921 003750000171+00344-00068-00064+00193+00243-00068+03371+008768060002300+ 81CBOVIX VIX OOPP 20220921 003750000109-00103+00011-00225+00213-00028-00080+00337+00325- 82CBOVIX VIX OOPP 20220921 003750000167-00164+00440+00444-00315-00214+00389-06583-008768060012144+ 81CBOVIX VIX OOPC 20220921 004000000105-00097+00171-00056+00046-00130+00244-00007+00007+ 82CBOVIX VIX OOPC 20220921 004000000155+00322-00050-00053+00173+00222-00061+03019+009106740002050+ 81CBOVIX VIX OOPP 20220921 004000000105-00097+00002-00226+00215-00040-00095+00346+00331- 82CBOVIX VIX OOPP 20220921 004000000184-00185+00457+00455-00334-00235+00396-06935-009106740014383+ 81CBOVIX VIX OOPC 20220921 004250000101-00090+00161-00056+00046-00117+00228-00014+00002+ 82CBOVIX VIX OOPC 20220921 004250000139+00301-00036-00043+00154+00203-00053+02689+009327720001800+ 81CBOVIX VIX OOPP 20220921 004250000101-00090+00008+00225+00216-00052-00110+00352+00337- 82CBOVIX VIX OOPP 20220921 004250000200-00206+00472+00464-00354-00254+00404-07265-009327720016622+ 81CBOVIX VIX OOPC 20220921 004500000096-00084+00153-00054+00046-00107+00215-00018+00002- 82CBOVIX VIX OOPC 20220921 004500000125+00282-00026-00036+00138+00186-00047+02415+009549980001600+ 81CBOVIX VIX OOPP 20220921 004500000096-00084+00017+00223+00216-00062-00124+00356+00341- 82CBOVIX VIX OOPP 20220921 004500000214-00225+00482+00472-00370-00271+00410-07539-009549980018910+ 81CBOVIX VIX OOPC 20220921 004750000092-00078+00145-00052+00046-00099+00203-00020+00005- 82CBOVIX VIX OOPC 20220921 004750000114+00266-00018-00030+00126+00172-00043+02196+009798530001450+ 81CBOVIX VIX OOPP 20220921 004750000092-00078+00024+00221+00215-00071-00136+00359+00343- 82CBOVIX VIX OOPP 20220921 004750000224-00242+00490+00477-00382-00285+00414-07758-009798530021249+ 81CBOVIX VIX OOPC 20220921 005000000088-00072+00137-00050+00045-00090+00191-00022+00007- 82CBOVIX VIX OOPC 20220921 005000000104+00250-00012-00025+00113+00158-00038+01988+009976690001300+ 81CBOVIX VIX OOPP 20220921 005000000088-00072+00032+00219+00214-00079-00148+00360+00346- 82CBOVIX VIX OOPP 20220921 005000000235-00258+00496+00482-00394-00299+00418-07966-009976690023588+ 81CBOVIX VIX OOPC 20220921 005500000081-00063+00123-00045+00043-00077+00170-00023+00010- 82CBOVIX VIX OOPC 20220921 005500000087+00223-00003-00018+00095+00136-00032+01662+010338600001075+ 81CBOVIX VIX OOPP 20220921 005500000081-00063+00046+00215+00212-00093-00168+00362+00349- 82CBOVIX VIX OOPP 20220921 005500000251-00285+00504+00490-00413-00321+00425-08292-010338600028340+ 81CBOVIX VIX OOPC 20220921 006000000074-00055+00111-00041+00041-00066+00153-00023+00012- 82CBOVIX VIX OOPC 20220921 006000000074+00199-00002+00013+00080+00117-00027+01406+010645510000900+ 81CBOVIX VIX OOPP 20220921 006000000074-00055+00058+00210+00210-00103-00185+00362+00350- 82CBOVIX VIX OOPP 20220921 006000000264-00308+00509+00495-00428-00339+00430-08548-010645510033143+ 81CBOVIX VIX OOPC 20220921 006500000067-00048+00100-00036+00038-00056+00137-00022+00013- 82CBOVIX VIX OOPC 20220921 006500000063+00178-00005+00009+00067+00102-00022+01189+010871450000750+ 81CBOVIX VIX OOPP 20220921 006500000067-00048+00069+00206+00207-00113-00201+00361+00351- 82CBOVIX VIX OOPP 20220921 006500000276-00329+00513+00499-00441-00355+00435-08765-010871450037970+ 81CBOVIX VIX OOPC 20220921 007000000062-00042+00091-00033+00036-00049+00125-00021+00013- 82CBOVIX VIX OOPC 20220921 007000000055+00162-00007+00006+00059+00090-00019+01036+011141420000650+ 81CBOVIX VIX OOPP 20220921 007000000062-00042+00078+00202+00205-00120-00214+00360+00352- 82CBOVIX VIX OOPP 20220921 007000000284-00345+00514+00502-00449-00367+00438-08918-011141420042848+ 81CBOVIX VIX OOPC 20220921 007500000057-00038+00084-00030+00034-00044+00115-00020+00013- 82CBOVIX VIX OOPC 20220921 007500000049+00149-00008+00004+00052+00080-00017+00917+011410850000575+ 81CBOVIX VIX OOPP 20220921 007500000057-00038+00085+00199+00203-00125-00224+00359+00352- 82CBOVIX VIX OOPP 20220921 007500000290-00359+00515+00504-00456-00376+00440-09037-011410850047750+ 81CBOVIX VIX OOPC 20220921 008000000053-00034+00077-00027+00031-00039+00105-00019+00013- 82CBOVIX VIX OOPC 20220921 008000000043+00136-00008+00002+00045+00072-00015+00804+011598730000500+ 81CBOVIX VIX OOPP 20220921 008000000053-00034+00092+00196+00201-00130-00234+00357+00352- 82CBOVIX VIX OOPP 20220921 008000000296-00372+00516+00505-00462-00385+00442-09150-011598730052653+ 81CBOVIX VIX OOPC 20220921 008500000049-00031+00072-00025+00030-00035+00097-00018+00013- 82CBOVIX VIX OOPC 20220921 008500000039+00126-00009+00001+00041+00065-00013+00724+011829820000450+ 81CBOVIX VIX OOPP 20220921 008500000049-00031+00097+00194+00199-00134-00241+00356+00351- 82CBOVIX VIX OOPP 20220921 008500000300-00382+00516+00506-00467-00392+00444-09230-011829820057580+ 81CBOVIX VIX OOPC 20220921 009000000046-00028+00066-00023+00028-00032+00090-00017+00012- 82CBOVIX VIX OOPC 20220921 009000000035+00116-00009+00000+00037+00059-00012+00646+012003060000400+ 81CBOVIX VIX OOPP 20220921 009000000046-00028+00103+00192+00197-00138-00249+00355+00351- 82CBOVIX VIX OOPP 20220921 009000000304-00392+00516+00507-00471-00398+00445-09308-012003060062508+ 81CBOVIX VIX OOPC 20220921 009500000042-00025+00061-00021+00026-00028+00083-00015+00012- 82CBOVIX VIX OOPC 20220921 009500000031+00107-00009+00000-00033+00053-00010+00577+012144370000354+ 81CBOVIX VIX OOPP 20220921 009500000043-00025+00108+00190+00195-00141-00256+00354+00351- 82CBOVIX VIX OOPP 20220921 009500000308-00401+00516+00508-00475-00404+00447-09377-012144370067440+ 81CBOVIX VIX OOPC 20220921 010000000040-00023+00057-00019+00025-00026+00077-00014+00012- 82CBOVIX VIX OOPC 20220921 010000000028+00100-00008+00001-00030+00048-00010+00525+012317180000322+ 81CBOVIX VIX OOPP 20220921 010000000040-00023+00112+00188+00194-00144-00261+00353+00350- 82CBOVIX VIX OOPP 20220921 010000000311-00408+00516+00509-00478-00409+00447-09429-012317180072385+ 81CBOVIX VIX OOPC 20220921 011000000034-00019+00049-00016+00022-00021+00066-00012+00011- 82CBOVIX VIX OOPC 20220921 011000000023+00086-00008+00002-00024+00040-00008+00425+012541570000258+ 81CBOVIX VIX OOPP 20220921 011000000035-00019+00120+00185+00191-00148-00272+00351+00349- 82CBOVIX VIX OOPP 20220921 011000000316-00422+00515+00509-00484-00417+00449-09529-012541570082275+ 81CBOVIX VIX OOPC 20220921 012000000029-00015+00042-00013+00019-00017+00056-00010+00010- 82CBOVIX VIX OOPC 20220921 012000000018+00072-00007+00002-00019+00033-00006+00337+012654220000200+ 81CBOVIX VIX OOPP 20220921 012000000030-00015+00127+00182+00188-00153-00282+00349+00348- 82CBOVIX VIX OOPP 20220921 012000000321-00435+00514+00510-00489-00424+00451-09617-012654220092173+ 81CBOVIX VIX OOPC 20220921 013000000027-00013+00038-00012+00017-00015+00051-00009+00009- 82CBOVIX VIX OOPC 20220921 013000000016+00065-00006+00002-00016+00029-00005+00294+012937530000175+ 81CBOVIX VIX OOPP 20220921 013000000027-00013+00131+00181+00187-00155-00288+00347+00348- 82CBOVIX VIX OOPP 20220921 013000000323-00442+00514+00510-00492-00428+00452-09660-012937530102102+ 81CBOVIX VIX OOPC 20220921 014000000024-00012+00034-00010+00015-00013+00045-00008+00008- 82CBOVIX VIX OOPC 20220921 014000000013+00058-00006+00002-00014+00025-00004+00253+013140940000150+ 81CBOVIX VIX OOPP 20220921 014000000024-00011+00135+00179+00185-00157-00293+00346+00347- 82CBOVIX VIX OOPP 20220921 014000000325-00449+00513+00510-00494-00432+00453-09701-013140940112032+ 81CBOVIX VIX OOPC 20220921 015000000021-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20220921 015000000011+00051-00005+00002-00012+00021-00004+00213+013262990000125+ 81CBOVIX VIX OOPP 20220921 015000000021-00009+00139+00178+00183-00159-00298+00345+00346- 82CBOVIX VIX OOPP 20220921 015000000327-00456+00513+00510-00496-00436+00453-09741-013262990121962+ 81CBOVIX VIX OOPC 20220921 016000000018-00008+00026-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20220921 016000000009+00044-00004+00002-00009+00018-00003+00174+013295140000100+ 81CBOVIX VIX OOPP 20220921 016000000019-00008+00143+00176+00182-00161-00304+00344+00346- 82CBOVIX VIX OOPP 20220921 016000000330-00463+00512+00510-00499-00439+00454-09780-013295140131892+ 81CBOVIX VIX OOPC 20220921 017000000015-00006+00021-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20220921 017000000007+00037-00004+00002-00007+00014-00002+00134+013216600000075+ 81CBOVIX VIX OOPP 20220921 017000000016-00006+00147+00174+00180-00163-00309+00343+00345- 82CBOVIX VIX OOPP 20220921 017000000332-00470+00511+00510-00501-00443+00455-09820-013216600141822+ 81CBOVIX VIX OOPC 20220921 018000000013-00005+00018-00005+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20220921 018000000006+00032-00003+00002-00006+00012-00002+00109+013216600000060+ 81CBOVIX VIX OOPP 20220921 018000000014-00005+00150+00173+00178-00164-00314+00342+00344- 82CBOVIX VIX OOPP 20220921 018000000333-00476+00510+00510-00502-00445+00455-09845-013216600151762+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00147+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00403-00397+09936+004990000017993+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00005-00001-004990000000000+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00299-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00440+00447+00402-00392+09933+004990000017000+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00010-00005-004990000000001+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00152-00149-00143+00149+00300-00298-00289+ 82CBOVIX VIX OOPC 20221019 001200000299+00449-00447-00434+00448+00402-00384+09924+004990000016009+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00013-00000+00000+00018-00014-004990000000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00374+09905+004990000015020+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00029-00033-004990000000009+ 81CBOVIX VIX OOPC 20221019 001400000012-00002+00158-00147-00132+00151+00304-00296-00274+ 82CBOVIX VIX OOPC 20221019 001400000300+00451-00445-00415+00449+00402-00361+09870+004990000014038+ 81CBOVIX VIX OOPP 20221019 001400000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00033-00002+00001+00042-00068-004990000000021+ 81CBOVIX VIX OOPC 20221019 001500000018-00004+00162-00145-00124+00153+00307-00294-00264+ 82CBOVIX VIX OOPC 20221019 001500000302+00453-00443-00401+00450+00401-00345+09812+004990000013064+ 81CBOVIX VIX OOPP 20221019 001500000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00047-00003+00001+00058-00126-004990000000041+ 81CBOVIX VIX OOPC 20221019 001600000025-00007+00167-00142-00114+00156+00310-00291-00251+ 82CBOVIX VIX OOPC 20221019 001600000304+00455-00440-00384+00452+00400-00327+09723+004990000012104+ 81CBOVIX VIX OOPP 20221019 001600000025-00007+00018-00007+00035-00007+00012-00007+00047- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00063-00005+00002+00075-00214-004990000000075+ 81CBOVIX VIX OOPC 20221019 001700000033-00012+00172-00137-00103+00160+00314-00286-00236+ 82CBOVIX VIX OOPC 20221019 001700000308+00457-00435-00365+00453+00399-00308+09601+004968510011161+ 81CBOVIX VIX OOPP 20221019 001700000033-00012+00023-00012+00046-00011+00015-00012+00062- 82CBOVIX VIX OOPP 20221019 001700000010+00009-00012+00083-00006+00004+00095-00336-004968510000125+ 81CBOVIX VIX OOPC 20221019 001800000044-00021+00179-00128-00089+00168+00318-00276-00217+ 82CBOVIX VIX OOPC 20221019 001800000313+00458-00425-00340+00454+00396-00286+09395+005100080010267+ 81CBOVIX VIX OOPP 20221019 001800000044-00021+00030-00022+00060-00019+00020-00022+00081- 82CBOVIX VIX OOPP 20221019 001800000014+00011-00022+00107-00006+00007+00116-00542-005100080000225+ 81CBOVIX VIX OOPC 20221019 001900000056-00034+00187-00113-00072+00178+00322-00260-00195+ 82CBOVIX VIX OOPC 20221019 001900000317+00459-00408-00312+00451+00391-00265+09098+005343150009448+ 81CBOVIX VIX OOPP 20221019 001900000056-00034+00038-00037+00077-00028+00024-00038+00103- 82CBOVIX VIX OOPP 20221019 001900000019+00012-00039+00135-00004+00011+00137-00839-005343150000400+ 81CBOVIX VIX OOPC 20221019 002000000067-00048+00194-00095-00056+00187+00325-00241-00174+ 82CBOVIX VIX OOPC 20221019 002000000320+00459-00388-00285+00445+00385-00245+08768+005527990008679+ 81CBOVIX VIX OOPP 20221019 002000000067-00048+00045-00054+00093-00038+00027-00057+00125- 82CBOVIX VIX OOPP 20221019 002000000022+00012-00060+00162-00002-00017+00158-01169-005527990000625+ 81CBOVIX VIX OOPC 20221019 002100000078-00063+00200-00075-00040+00196+00327-00216-00152+ 82CBOVIX VIX OOPC 20221019 002100000320+00457-00361-00258+00435+00377-00226+08379+005799760008010+ 81CBOVIX VIX OOPP 20221019 002100000078-00063+00051-00075+00109-00047+00029-00082+00146- 82CBOVIX VIX OOPP 20221019 002100000022+00010-00087+00189-00012-00026+00176-01558-005799760000950+ 81CBOVIX VIX OOPC 20221019 002200000086-00077+00205-00056-00027+00202+00327-00193-00134+ 82CBOVIX VIX OOPC 20221019 002200000318+00453-00334-00234+00423+00368-00209+08003+005960460007366+ 81CBOVIX VIX OOPP 20221019 002200000086-00077+00055-00094+00123-00053+00029-00105+00164- 82CBOVIX VIX OOPP 20221019 002200000020+00006-00114+00213-00025-00034+00193-01935-005960460001300+ 81CBOVIX VIX OOPC 20221019 002300000094-00089+00208-00037-00014+00206+00326-00168-00116+ 82CBOVIX VIX OOPC 20221019 002300000313+00448-00305-00212+00408+00359-00193+07612+006147950006797+ 81CBOVIX VIX OOPP 20221019 002300000094-00089+00059-00112+00135-00057+00028-00130+00182- 82CBOVIX VIX OOPP 20221019 002300000015+00001-00143+00236-00040-00044+00209-02325-006147950001725+ 81CBOVIX VIX OOPC 20221019 002400000101-00099+00210-00019-00003+00208+00324-00145-00101+ 82CBOVIX VIX OOPC 20221019 002400000306+00442-00276-00191+00392+00348-00179+07228+006316170006279+ 81CBOVIX VIX OOPP 20221019 002400000101-00099+00061-00130+00146-00059+00026-00153+00198- 82CBOVIX VIX OOPP 20221019 002400000008+00005+00171+00256-00056-00054+00224-02710-006316170002200+ 81CBOVIX VIX OOPC 20221019 002500000106-00107+00211-00004-00007-00208+00321-00122-00087+ 82CBOVIX VIX OOPC 20221019 002500000297+00435-00247-00173+00375+00337-00166+06851+006517970005835+ 81CBOVIX VIX OOPP 20221019 002500000106-00107+00062-00145+00156-00059+00023-00176+00212- 82CBOVIX VIX OOPP 20221019 002500000001-00012+00200+00274-00072-00066+00236-03086-006517970002750+ 81CBOVIX VIX OOPC 20221019 002600000110-00113+00211-00010+00015-00206+00317-00102-00074+ 82CBOVIX VIX OOPC 20221019 002600000288+00428-00221-00156+00358+00326-00155+06494+006715950005441+ 81CBOVIX VIX OOPP 20221019 002600000110-00113+00062-00159+00164-00057+00019-00196+00224- 82CBOVIX VIX OOPP 20221019 002600000010-00020+00226+00291-00089-00077+00247-03444-006715950003350+ 81CBOVIX VIX OOPC 20221019 002700000113-00117+00210-00021+00022-00203+00312-00084-00063+ 82CBOVIX VIX OOPC 20221019 002700000278+00420-00197-00141+00341+00315-00144+06154+006840960005047+ 81CBOVIX VIX OOPP 20221019 002700000113-00117+00061-00170+00171-00054+00014-00214+00235- 82CBOVIX VIX OOPP 20221019 002700000020-00028+00250+00306-00106-00088+00258-03784-006840960003950+ 81CBOVIX VIX OOPC 20221019 002800000115-00120+00209-00031+00028-00199+00307-00068-00053+ 82CBOVIX VIX OOPC 20221019 002800000268+00411-00175-00128+00325+00304-00135+05832+006981670004703+ 81CBOVIX VIX OOPP 20221019 002800000115-00120+00060-00180+00177-00050+00009-00230+00245- 82CBOVIX VIX OOPP 20221019 002800000030-00036+00273+00319-00122-00099+00268-04106-006981670004600+ 81CBOVIX VIX OOPC 20221019 002900000117-00122+00207-00038+00033-00195+00302-00054-00045+ 82CBOVIX VIX OOPC 20221019 002900000258+00402-00154-00116+00310+00293-00126+05530+007128980004400+ 81CBOVIX VIX OOPP 20221019 002900000117-00122+00058-00188+00182-00046+00004-00244+00254- 82CBOVIX VIX OOPP 20221019 002900000041-00045+00293+00331-00137-00110+00277-04407-007128980005291+ 81CBOVIX VIX OOPC 20221019 003000000118-00122+00205-00045+00037-00190+00296-00042-00037+ 82CBOVIX VIX OOPC 20221019 003000000248+00393-00136-00105+00296+00282-00119+05256+007306840004150+ 81CBOVIX VIX OOPP 20221019 003000000118-00122+00056-00194+00186-00041+00002+00257+00261- 82CBOVIX VIX OOPP 20221019 003000000050-00054+00311+00342-00151-00121+00284-04682-007306840006035+ 81CBOVIX VIX OOPC 20221019 003250000119-00121+00198-00056+00046-00177+00282-00017-00022+ 82CBOVIX VIX OOPC 20221019 003250000224+00371-00099-00083+00262+00257-00102+04624+007608760003550+ 81CBOVIX VIX OOPP 20221019 003250000119-00121+00049-00205+00195-00027+00016+00281+00276- 82CBOVIX VIX OOPP 20221019 003250000075-00076+00348+00364-00185-00146+00301-05313-007608760007919+ 81CBOVIX VIX OOPC 20221019 003500000117-00117+00190-00062+00051-00163+00267-00001-00011+ 82CBOVIX VIX OOPC 20221019 003500000202+00349-00071-00066+00234+00234-00089+04106+007928430003100+ 81CBOVIX VIX OOPP 20221019 003500000117-00117+00041-00211+00200-00014+00031+00297+00287- 82CBOVIX VIX OOPP 20221019 003500000096-00098+00376+00381-00213-00168+00314-05832-007928430009954+ 81CBOVIX VIX OOPC 20221019 003750000115-00111+00181-00064+00054-00150+00252-00011+00002+ 82CBOVIX VIX OOPC 20221019 003750000183+00329-00050-00052+00209+00214-00077+03649+008162750002700+ 81CBOVIX VIX OOPP 20221019 003750000115-00111+00032-00214+00203-00001+00046+00309+00296- 82CBOVIX VIX OOPP 20221019 003750000116-00119+00398+00395-00239-00189+00325-06289-008162750012039+ 81CBOVIX VIX OOPC 20221019 004000000112-00105+00173-00065+00055-00138+00239-00019+00004- 82CBOVIX VIX OOPC 20221019 004000000166+00310-00034-00042+00188+00196-00069+03279+008425060002400+ 81CBOVIX VIX OOPP 20221019 004000000112-00105+00024-00214+00204-00011-00059+00317+00302- 82CBOVIX VIX OOPP 20221019 004000000132-00137+00413+00405-00259-00207+00334-06659-008425060014223+ 81CBOVIX VIX OOPC 20221019 004250000108-00099+00165-00064+00056-00128+00226-00024+00008- 82CBOVIX VIX OOPC 20221019 004250000152+00292-00023-00034+00171+00180-00062+02963+008665390002150+ 81CBOVIX VIX OOPP 20221019 004250000108-00099+00016-00213+00205-00021-00072+00322+00307- 82CBOVIX VIX OOPP 20221019 004250000147-00155+00425+00413-00277-00222+00341-06974-008665390016458+ 81CBOVIX VIX OOPC 20221019 004500000104-00092+00156-00062+00056-00117+00214-00027+00012- 82CBOVIX VIX OOPC 20221019 004500000137+00275-00013-00027+00153+00165-00055+02663+008816320001900+ 81CBOVIX VIX OOPP 20221019 004500000104-00092+00007-00211+00205-00032-00085+00326+00310- 82CBOVIX VIX OOPP 20221019 004500000161-00172+00434+00421-00294-00237+00348-07275-008816320018692+ 81CBOVIX VIX OOPC 20221019 004750000100-00087+00149-00060+00055-00109+00203-00029+00015- 82CBOVIX VIX OOPC 20221019 004750000126+00260-00007-00021+00140+00153-00050+02432+009026420001725+ 81CBOVIX VIX OOPP 20221019 004750000100-00087+00000-00209+00204-00041-00095+00328+00313- 82CBOVIX VIX OOPP 20221019 004750000172-00187+00441+00426-00307-00250+00353-07506-009026420021002+ 81CBOVIX VIX OOPC 20221019 005000000096-00082+00142-00058+00054-00101+00193-00031+00017- 82CBOVIX VIX OOPC 20221019 005000000117+00247-00002-00017+00129+00142-00045+02231+009222380001575+ 81CBOVIX VIX OOPP 20221019 005000000096-00082+00007+00207+00203-00048-00106+00329+00315- 82CBOVIX VIX OOPP 20221019 005000000182-00200+00446+00430-00318-00261+00357-07707-009222380023337+ 81CBOVIX VIX OOPC 20221019 005500000089-00072+00129-00053+00052-00087+00173-00031+00019- 82CBOVIX VIX OOPC 20221019 005500000099+00221-00006+00010+00108+00122-00037+01873+009507510001300+ 81CBOVIX VIX OOPP 20221019 005500000089-00071+00020+00202+00201-00063-00125+00329+00317- 82CBOVIX VIX OOPP 20221019 005500000200-00226+00453+00437-00339-00281+00365-08065-009507510028031+ 81CBOVIX VIX OOPC 20221019 006000000082-00063+00118-00048+00049-00075+00157-00031+00020- 82CBOVIX VIX OOPC 20221019 006000000085+00200-00010+00005+00093+00106-00032+01602+009784220001100+ 81CBOVIX VIX OOPP 20221019 006000000082-00063+00031+00197+00198-00074-00141+00329+00318- 82CBOVIX VIX OOPP 20221019 006000000213-00247+00457+00442-00355-00296+00371-08336-009784220032800+ 81CBOVIX VIX OOPC 20221019 006500000076-00056+00108-00044+00047-00066+00144-00029+00021- 82CBOVIX VIX OOPC 20221019 006500000074+00182-00012+00002+00081+00094-00027+01393+010049660000950+ 81CBOVIX VIX OOPP 20221019 006500000076-00056+00041+00193+00196-00083-00155+00327+00319- 82CBOVIX VIX OOPP 20221019 006500000224-00265+00459+00445-00367-00309+00375-08545-010049660037620+ 81CBOVIX VIX OOPC 20221019 007000000070-00050+00099-00040+00044-00059+00131-00028+00021- 82CBOVIX VIX OOPC 20221019 007000000065+00167-00013+00000-00071+00083-00024+01219+010275370000825+ 81CBOVIX VIX OOPP 20221019 007000000070-00050+00050+00189+00193-00090-00167+00326+00319- 82CBOVIX VIX OOPP 20221019 007000000233-00281+00460+00447-00377-00319+00379-08719-010275370042464+ 81CBOVIX VIX OOPC 20221019 007500000065-00045+00092-00037+00041-00053+00121-00026+00020- 82CBOVIX VIX OOPC 20221019 007500000058+00153-00014+00002-00063+00074-00021+01077+010485740000725+ 81CBOVIX VIX OOPP 20221019 007500000065-00045+00057+00186+00191-00097-00177+00324+00319- 82CBOVIX VIX OOPP 20221019 007500000240-00294+00461+00449-00385-00328+00382-08860-010485740047333+ 81CBOVIX VIX OOPC 20221019 008000000060-00040+00084-00033+00039-00046+00111-00024+00020- 82CBOVIX VIX OOPC 20221019 008000000051+00140-00014+00003-00054+00066-00018+00941+010617370000625+ 81CBOVIX VIX OOPP 20221019 008000000060-00040+00065+00182+00188-00103-00188+00322+00318- 82CBOVIX VIX OOPP 20221019 008000000247-00308+00461+00450-00393-00337+00385-08997-010617370052202+ 81CBOVIX VIX OOPC 20221019 008500000056-00036+00078-00030+00036-00041+00102-00023+00019- 82CBOVIX VIX OOPC 20221019 008500000045+00128-00014+00004-00048+00059-00016+00834+010766450000550+ 81CBOVIX VIX OOPP 20221019 008500000056-00036+00071+00179+00185-00108-00196+00321+00317- 82CBOVIX VIX OOPP 20221019 008500000253-00319+00461+00451-00399-00343+00387-09103-010766450057097+ 81CBOVIX VIX OOPC 20221019 009000000052-00033+00073-00028+00034-00038+00095-00021+00018- 82CBOVIX VIX OOPC 20221019 009000000041+00120-00013+00005-00044+00054-00014+00759+010957580000500+ 81CBOVIX VIX OOPP 20221019 009000000053-00033+00076+00177+00184-00111-00203+00319+00317- 82CBOVIX VIX OOPP 20221019 009000000257-00327+00460+00452-00403-00348+00388-09179-010957580062016+ 81CBOVIX VIX OOPC 20221019 009500000049-00030+00068-00026+00032-00034+00089-00020+00018- 82CBOVIX VIX OOPC 20221019 009500000037+00112-00013+00005-00040+00049-00013+00686+011104010000450+ 81CBOVIX VIX OOPP 20221019 009500000049-00030+00081+00175+00182-00115-00209+00318+00316- 82CBOVIX VIX OOPP 20221019 009500000261-00335+00460+00452-00408-00353+00390-09252-011104010066935+ 81CBOVIX VIX OOPC 20221019 010000000046-00028+00063-00023+00030-00031+00082-00018+00017- 82CBOVIX VIX OOPC 20221019 010000000034+00103-00012+00005-00036+00045-00012+00615+011206370000400+ 81CBOVIX VIX OOPP 20221019 010000000046-00027+00086+00172+00180-00118-00216+00316+00315- 82CBOVIX VIX OOPP 20221019 010000000265-00344+00459+00453-00412-00358+00391-09323-011206370071855+ 81CBOVIX VIX OOPC 20221019 011000000040-00023+00055-00020+00027-00026+00071-00016+00016- 82CBOVIX VIX OOPC 20221019 011000000028+00090-00011+00006-00029+00037-00009+00505+011417560000325+ 81CBOVIX VIX OOPP 20221019 011000000040-00023+00094+00169+00176-00124-00226+00314+00314- 82CBOVIX VIX OOPP 20221019 011000000271-00357+00458+00453-00418-00365+00393-09432-011417560081718+ 81CBOVIX VIX OOPC 20221019 012000000036-00020+00049-00017+00024-00022+00063-00014+00014- 82CBOVIX VIX OOPC 20221019 012000000024+00080-00010+00006-00025+00032-00008+00430+011648300000275+ 81CBOVIX VIX OOPP 20221019 012000000036-00020+00100+00166+00174-00127-00234+00312+00313- 82CBOVIX VIX OOPP 20221019 012000000275-00367+00457+00453-00423-00370+00395-09508-011648300091607+ 81CBOVIX VIX OOPC 20221019 013000000032-00017+00043-00015+00022-00018+00056-00012+00013- 82CBOVIX VIX OOPC 20221019 013000000019+00070-00009+00005-00020+00027-00007+00357+011776120000225+ 81CBOVIX VIX OOPP 20221019 013000000032-00016+00106+00163+00171-00131-00242+00310+00311- 82CBOVIX VIX OOPP 20221019 013000000279-00377+00456+00453-00427-00375+00396-09581-011776120101495+ 81CBOVIX VIX OOPC 20221019 014000000027-00013+00037-00012+00019-00014+00047-00010+00011- 82CBOVIX VIX OOPC 20221019 014000000015+00059-00008+00005-00016+00022-00005+00284+011791450000175+ 81CBOVIX VIX OOPP 20221019 014000000027-00013+00112+00161+00168-00135-00251+00308+00310- 82CBOVIX VIX OOPP 20221019 014000000283-00388+00455+00453-00431-00380+00398-09653-011791450111384+ 81CBOVIX VIX OOPC 20221019 015000000024-00012+00033-00010+00017-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20221019 015000000013+00053-00007+00005-00014+00019-00004+00245+011937150000150+ 81CBOVIX VIX OOPP 20221019 015000000025-00011+00116+00159+00166-00137-00255+00307+00309- 82CBOVIX VIX OOPP 20221019 015000000285-00394+00454+00453-00434-00383+00398-09692-011937150121297+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00029-00009+00015-00011+00038-00008+00009- 82CBOVIX VIX OOPC 20221019 016000000011+00047-00006+00005-00012+00017-00004+00209+012035250000127+ 81CBOVIX VIX OOPP 20221019 016000000022-00010+00120+00158+00165-00139-00260+00305+00308- 82CBOVIX VIX OOPP 20221019 016000000287-00400+00453+00452-00436-00386+00399-09728-012035250131213+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00026-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20221019 017000000009+00041-00005+00004-00010+00014-00003+00173+012064390000103+ 81CBOVIX VIX OOPP 20221019 017000000019-00008+00123+00156+00163-00141-00265+00304+00307- 82CBOVIX VIX OOPP 20221019 017000000289-00406+00452+00452-00438-00388+00400-09764-012064390141128+ 81CBOVIX VIX OOPC 20221019 018000000017-00007+00022-00006+00012-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20221019 018000000008+00036-00005+00004-00008+00012-00002+00142+012064390000083+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00127+00155+00161-00142-00269+00303+00306- 82CBOVIX VIX OOPP 20221019 018000000291-00411+00451+00452-00440-00391+00400-09795-012064390151046+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00133-00132-00131+00132+00265-00265-00262+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00393+00397+00357-00354+09918+004536010017955+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00003-00001-004536010000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000+00134-00132-00129+00132+00266-00264-00260+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00390+00397+00357-00351+09914+004536010016964+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00006-00000+00000+00006-00005-004536010000001+ 81CBOVIX VIX OOPC 20221116 001200000004-00000+00135-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00398-00396-00385+00397+00357-00347+09905+004536010015975+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00011-00000+00000+00011-00014-004536010000004+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00138-00131-00122+00133+00268-00264-00251+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00378+00398+00357-00339+09886+004536010014988+ 81CBOVIX VIX OOPP 20221116 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00019-00001+00000+00018-00033-004536010000009+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00141-00130-00116+00134+00271-00263-00243+ 82CBOVIX VIX OOPC 20221116 001400000266+00401-00395-00368+00399+00357-00330+09851+004536010014008+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20221116 001400000002+00004-00002+00029-00002+00001+00027-00068-004536010000021+ 81CBOVIX VIX OOPC 20221116 001500000017-00004+00145-00128-00109+00136+00274-00260-00233+ 82CBOVIX VIX OOPC 20221116 001500000268+00403-00393-00356+00400+00356-00318+09793+004536010013036+ 81CBOVIX VIX OOPP 20221116 001500000017-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00006-00004+00041-00003+00001+00039-00126-004536010000041+ 81CBOVIX VIX OOPC 20221116 001600000024-00007+00150-00125-00100+00139+00277-00257-00221+ 82CBOVIX VIX OOPC 20221116 001600000271+00405-00389-00340+00402+00355-00304+09704+004536010012078+ 81CBOVIX VIX OOPP 20221116 001600000024-00007+00018-00007+00033-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20221116 001600000006+00008-00007+00057-00005+00002+00053-00214-004536010000075+ 81CBOVIX VIX OOPC 20221116 001700000034-00014+00157-00118-00087+00145+00282-00250-00205+ 82CBOVIX VIX OOPC 20221116 001700000276+00408-00382-00319+00404+00353-00287+09539+004687010011161+ 81CBOVIX VIX OOPP 20221116 001700000034-00014+00025-00014+00046-00013+00017-00015+00060- 82CBOVIX VIX OOPP 20221116 001700000011+00011-00015+00078-00008+00004+00071-00380-004687010000150+ 81CBOVIX VIX OOPC 20221116 001800000046-00026+00166-00105-00070+00155+00287-00236-00184+ 82CBOVIX VIX OOPC 20221116 001800000282+00411-00368-00293+00406+00349-00268+09273+004977080010319+ 81CBOVIX VIX OOPP 20221116 001800000046-00026+00033-00028+00062-00023+00023-00029+00081- 82CBOVIX VIX OOPP 20221116 001800000018+00014-00029+00103-00009+00008+00089-00646-004977080000300+ 81CBOVIX VIX OOPC 20221116 001900000058-00039+00173-00089-00055+00165+00291-00219-00164+ 82CBOVIX VIX OOPC 20221116 001900000287+00412-00350-00269+00405+00344-00250+08972+005190410009527+ 81CBOVIX VIX OOPP 20221116 001900000058-00039+00041-00043+00077-00032+00027-00046+00101- 82CBOVIX VIX OOPP 20221116 001900000023+00015-00047+00128-00008+00014+00107-00946-005190410000500+ 81CBOVIX VIX OOPC 20221116 002000000068-00052+00180-00073-00041+00173+00295-00200-00145+ 82CBOVIX VIX OOPC 20221116 002000000290+00412-00329-00245+00401+00337-00232+08645+005357810008785+ 81CBOVIX VIX OOPP 20221116 002000000068-00052+00047-00060+00092-00041+00030-00065+00119- 82CBOVIX VIX OOPP 20221116 002000000026+00015-00068+00152-00004+00020+00125-01274-005357810000750+ 81CBOVIX VIX OOPC 20221116 002100000077-00066+00185-00055-00027+00181+00297-00178-00127+ 82CBOVIX VIX OOPC 20221116 002100000291+00411-00304-00222+00394+00330-00216+08284+005550530008118+ 81CBOVIX VIX OOPP 20221116 002100000077-00066+00053-00078+00105-00049+00032-00086+00138- 82CBOVIX VIX OOPP 20221116 002100000027+00014-00093+00175-00003-00027+00141-01635-005550530001075+ 81CBOVIX VIX OOPC 20221116 002200000086-00078+00190-00037-00014+00187+00297-00156-00110+ 82CBOVIX VIX OOPC 20221116 002200000290+00408-00279-00201+00385+00322-00201+07917+005711660007501+ 81CBOVIX VIX OOPP 20221116 002200000086-00078+00057-00095+00118-00055+00033-00108+00154- 82CBOVIX VIX OOPP 20221116 002200000026+00011-00118+00196-00012-00036+00156-02002-005711660001450+ 81CBOVIX VIX OOPC 20221116 002300000093-00089+00193-00020-00003+00191+00297-00134-00095+ 82CBOVIX VIX OOPC 20221116 002300000287+00404-00252-00181+00373+00312-00187+07541+005898270006959+ 81CBOVIX VIX OOPP 20221116 002300000093-00089+00061-00112+00129-00059+00032-00130+00170- 82CBOVIX VIX OOPP 20221116 002300000022+00007-00145+00215-00023-00045+00170-02377-005898270001900+ 81CBOVIX VIX OOPC 20221116 002400000099-00098+00195-00005-00007-00194+00295-00113-00081+ 82CBOVIX VIX OOPC 20221116 002400000282+00399-00226-00164+00361+00303-00174+07175+006069790006467+ 81CBOVIX VIX OOPP 20221116 002400000099-00098+00063-00127+00139-00061+00031-00151+00183- 82CBOVIX VIX OOPP 20221116 002400000017+00002-00170+00233-00036-00055+00183-02744-006069790002400+ 81CBOVIX VIX OOPC 20221116 002500000104-00105+00196-00008+00015-00194+00293-00094-00069+ 82CBOVIX VIX OOPC 20221116 002500000275+00393-00202-00147+00348+00293-00163+06821+006235940006025+ 81CBOVIX VIX OOPP 20221116 002500000104-00105+00064-00141+00147-00062+00029-00170+00196- 82CBOVIX VIX OOPP 20221116 002500000011+00003+00195+00249-00049-00064+00194-03097-006235940002950+ 81CBOVIX VIX OOPC 20221116 002600000107-00110+00197-00020+00022-00193+00290-00077-00058+ 82CBOVIX VIX OOPC 20221116 002600000268+00387-00180-00133+00335+00283-00153+06484+006404250005633+ 81CBOVIX VIX OOPP 20221116 002600000107-00110+00065-00152+00155-00061+00026-00187+00207- 82CBOVIX VIX OOPP 20221116 002600000004+00010+00217+00264-00062-00074+00205-03435-006404250003550+ 81CBOVIX VIX OOPC 20221116 002700000110-00114+00197-00029+00029-00191+00287-00062-00048+ 82CBOVIX VIX OOPC 20221116 002700000260+00380-00159-00120+00321+00273-00142+06161+006510090005241+ 81CBOVIX VIX OOPP 20221116 002700000110-00114+00064-00162+00161-00059+00022-00203+00217- 82CBOVIX VIX OOPP 20221116 002700000004-00016+00238+00277-00076-00084+00215-03758-006510090004150+ 81CBOVIX VIX OOPC 20221116 002800000113-00117+00196-00038+00034-00188+00283-00048-00039+ 82CBOVIX VIX OOPC 20221116 002800000252+00373-00140-00108+00308+00263-00133+05855+006634350004900+ 81CBOVIX VIX OOPP 20221116 002800000113-00117+00063-00170+00167-00056+00018-00216+00225- 82CBOVIX VIX OOPP 20221116 002800000012-00024+00257+00289-00089-00094+00224-04064-006634350004801+ 81CBOVIX VIX OOPC 20221116 002900000114-00118+00194-00044+00039-00185+00278-00036-00032+ 82CBOVIX VIX OOPC 20221116 002900000244+00366-00123-00098+00296+00254-00126+05580+006836150004650+ 81CBOVIX VIX OOPP 20221116 002900000114-00118+00062-00177+00171-00053+00014-00228+00232- 82CBOVIX VIX OOPP 20221116 002900000020-00031+00273+00299-00101-00103+00231-04339-006836150005543+ 81CBOVIX VIX OOPC 20221116 003000000115-00119+00193-00050+00043-00181+00274-00026-00026+ 82CBOVIX VIX OOPC 20221116 003000000236+00359-00108-00089+00284+00245-00120+05320+006994240004400+ 81CBOVIX VIX OOPP 20221116 003000000115-00119+00060-00182+00175-00049+00009-00238+00239- 82CBOVIX VIX OOPP 20221116 003000000028-00038+00288+00308-00113-00112+00237-04599-006994240006285+ 81CBOVIX VIX OOPC 20221116 003250000116-00118+00187-00059+00050-00171+00262-00006-00012+ 82CBOVIX VIX OOPC 20221116 003250000216+00340-00077-00069+00255+00223-00104+04721+007266570003800+ 81CBOVIX VIX OOPP 20221116 003250000116-00118+00055-00192+00182-00038+00003+00259+00253- 82CBOVIX VIX OOPP 20221116 003250000048-00057+00320+00328-00141-00134+00253-05198-007266570008165+ 81CBOVIX VIX OOPC 20221116 003500000115-00115+00180-00065+00055-00159+00249-00009+00002+ 82CBOVIX VIX OOPC 20221116 003500000197+00321-00053-00054+00229+00204-00090+04202+007493050003300+ 81CBOVIX VIX OOPP 20221116 003500000115-00115+00048-00197+00187-00027+00016+00273+00263- 82CBOVIX VIX OOPP 20221116 003500000067-00075+00343+00343-00167-00153+00267-05717-007493050010145+ 81CBOVIX VIX OOPC 20221116 003750000113-00110+00173-00067+00057-00148+00236-00018+00006- 82CBOVIX VIX OOPC 20221116 003750000180+00304-00036-00042+00207+00186-00080+03762+007713750002900+ 81CBOVIX VIX OOPP 20221116 003750000113-00110+00041-00199+00190-00015+00028+00283+00270- 82CBOVIX VIX OOPP 20221116 003750000085-00093+00361+00355-00190-00171+00278-06157-007713750012225+ 81CBOVIX VIX OOPC 20221116 004000000110-00104+00165-00067+00059-00137+00224-00025+00011- 82CBOVIX VIX OOPC 20221116 004000000164+00287-00022-00032+00188+00171-00071+03389+007925370002575+ 81CBOVIX VIX OOPP 20221116 004000000110-00104+00033-00199+00191-00005+00040+00289+00276- 82CBOVIX VIX OOPP 20221116 004000000100-00110+00374+00365-00209-00186+00286-06530-007925370014380+ 81CBOVIX VIX OOPC 20221116 004250000107-00099+00158-00066+00059-00127+00213-00029+00015- 82CBOVIX VIX OOPC 20221116 004250000151+00271-00012-00025+00171+00157-00063+03066+008115780002300+ 81CBOVIX VIX OOPP 20221116 004250000107-00099+00026-00199+00192-00005-00051+00294+00280- 82CBOVIX VIX OOPP 20221116 004250000114-00125+00385+00372-00226-00200+00294-06853-008115780016585+ 81CBOVIX VIX OOPC 20221116 004500000103-00093+00151-00065+00059-00117+00202-00032+00019- 82CBOVIX VIX OOPC 20221116 004500000138+00256-00004-00018+00155+00144-00057+02773+008264000002050+ 81CBOVIX VIX OOPP 20221116 004500000103-00093+00018-00197+00191-00015-00063+00297+00283- 82CBOVIX VIX OOPP 20221116 004500000127-00140+00392+00379-00242-00213+00301-07145-008264000018815+ 81CBOVIX VIX OOPC 20221116 004750000099-00087+00144-00062+00058-00109+00192-00034+00021- 82CBOVIX VIX OOPC 20221116 004750000127+00243-00001+00013+00142+00133-00051+02529+008423800001850+ 81CBOVIX VIX OOPP 20221116 004750000099-00087+00012-00195+00191-00024-00073+00298+00285- 82CBOVIX VIX OOPP 20221116 004750000138-00154+00398+00384-00255-00224+00306-07390-008423800021095+ 81CBOVIX VIX OOPC 20221116 005000000096-00083+00138-00060+00057-00102+00183-00035+00022- 82CBOVIX VIX OOPC 20221116 005000000118+00231-00005+00010+00131+00124-00047+02332+008611510001700+ 81CBOVIX VIX OOPP 20221116 005000000096-00083+00006-00193+00190-00031-00082+00299+00287- 82CBOVIX VIX OOPP 20221116 005000000147-00166+00402+00387-00266-00233+00310-07587-008611510023424+ 81CBOVIX VIX OOPC 20221116 005500000089-00073+00126-00056+00055-00089+00166-00035+00024- 82CBOVIX VIX OOPC 20221116 005500000101+00209-00011+00004+00112+00108-00039+01982+008893170001425+ 81CBOVIX VIX OOPP 20221116 005500000089-00073+00006+00188+00187-00044-00099+00299+00289- 82CBOVIX VIX OOPP 20221116 005500000163-00188+00408+00393-00285-00250+00318-07937-008893170028109+ 81CBOVIX VIX OOPC 20221116 006000000082-00065+00115-00051+00052-00077+00151-00034+00025- 82CBOVIX VIX OOPC 20221116 006000000088+00189-00014+00000-00096+00094-00033+01694+009115450001200+ 81CBOVIX VIX OOPP 20221116 006000000082-00065+00017+00183+00185-00055-00114+00298+00290- 82CBOVIX VIX OOPP 20221116 006000000177-00208+00411+00397-00301-00264+00324-08225-009115450032844+ 81CBOVIX VIX OOPC 20221116 006500000077-00059+00106-00047+00050-00069+00139-00032+00025- 82CBOVIX VIX OOPC 20221116 006500000078+00173-00016+00003-00085+00083-00029+01489+009376500001050+ 81CBOVIX VIX OOPP 20221116 006500000077-00059+00026+00179+00182-00063-00126+00297+00290- 82CBOVIX VIX OOPP 20221116 006500000187-00224+00413+00400-00312-00274+00328-08430-009376500037654+ 81CBOVIX VIX OOPC 20221116 007000000071-00052+00098-00042+00047-00061+00126-00030+00025- 82CBOVIX VIX OOPC 20221116 007000000068+00158-00017+00005-00074+00073-00025+01293+009539710000900+ 81CBOVIX VIX OOPP 20221116 007000000071-00052+00035+00174+00179-00072-00138+00295+00289- 82CBOVIX VIX OOPP 20221116 007000000197-00239+00413+00402-00323-00284+00332-08626-009539710042464+ 81CBOVIX VIX OOPC 20221116 007500000066-00048+00091-00039+00044-00055+00117-00029+00024- 82CBOVIX VIX OOPC 20221116 007500000061+00146-00017+00006-00066+00066-00022+01154+009747720000800+ 81CBOVIX VIX OOPP 20221116 007500000066-00047+00042+00171+00176-00077-00147+00293+00289- 82CBOVIX VIX OOPP 20221116 007500000204-00251+00413+00403-00331-00291+00335-08765-009747720047324+ 81CBOVIX VIX OOPC 20221116 008000000062-00043+00084-00035+00041-00049+00108-00027+00023- 82CBOVIX VIX OOPC 20221116 008000000054+00134-00016+00007-00058+00059-00019+01020+009887920000700+ 81CBOVIX VIX OOPP 20221116 008000000062-00043+00048+00168+00174-00083-00157+00291+00288- 82CBOVIX VIX OOPP 20221116 008000000211-00263+00413+00404-00339-00298+00338-08899-009887920052184+ 81CBOVIX VIX OOPC 20221116 008500000057-00038+00077-00032+00038-00043+00098-00024+00022- 82CBOVIX VIX OOPC 20221116 008500000047+00122-00016+00008-00051+00052-00017+00889+009961140000600+ 81CBOVIX VIX OOPP 20221116 008500000057-00038+00056+00164+00171-00089-00166+00289+00287- 82CBOVIX VIX OOPP 20221116 008500000217-00275+00413+00405-00346-00305+00340-09030-009961140057044+ 81CBOVIX VIX OOPC 20221116 009000000053-00035+00072-00030+00037-00040+00092-00023+00021- 82CBOVIX VIX OOPC 20221116 009000000043+00115-00015+00008-00046+00048-00015+00814+010146860000550+ 81CBOVIX VIX OOPP 20221116 009000000054-00035+00060+00162+00169-00093-00172+00287+00286- 82CBOVIX VIX OOPP 20221116 009000000221-00282+00412+00405-00350-00309+00342-09105-010146860061954+ 81CBOVIX VIX OOPC 20221116 009500000050-00032+00068-00027+00035-00036+00087-00022+00021- 82CBOVIX VIX OOPC 20221116 009500000040+00107-00015+00008-00042+00044-00014+00742+010293800000500+ 81CBOVIX VIX OOPP 20221116 009500000051-00032+00064+00160+00167-00096-00178+00286+00285- 82CBOVIX VIX OOPP 20221116 009500000225-00289+00412+00405-00355-00313+00343-09177-010293800066864+ 81CBOVIX VIX OOPC 20221116 010000000047-00030+00063-00025+00033-00033+00081-00020+00020- 82CBOVIX VIX OOPC 20221116 010000000036+00100-00014+00008-00038+00040-00013+00672+010403160000450+ 81CBOVIX VIX OOPP 20221116 010000000047-00029+00069+00157+00165-00099-00184+00285+00285- 82CBOVIX VIX OOPP 20221116 010000000229-00297+00411+00405-00359-00317+00345-09247-010403160071774+ 81CBOVIX VIX OOPC 20221116 011000000041-00024+00054-00021+00029-00027+00069-00017+00018- 82CBOVIX VIX OOPC 20221116 011000000029+00085-00013+00008-00030+00033-00010+00535+010509570000350+ 81CBOVIX VIX OOPP 20221116 011000000041-00024+00078+00153+00161-00106-00195+00281+00283- 82CBOVIX VIX OOPP 20221116 011000000236-00311+00409+00405-00367-00324+00347-09383-010509570081594+ 81CBOVIX VIX OOPC 20221116 012000000037-00021+00049-00018+00026-00023+00062-00015+00016- 82CBOVIX VIX OOPC 20221116 012000000025+00076-00011+00008-00026+00028-00008+00459+010730290000299+ 81CBOVIX VIX OOPP 20221116 012000000037-00021+00084+00150+00158-00110-00203+00279+00281- 82CBOVIX VIX OOPP 20221116 012000000240-00321+00408+00405-00371-00329+00349-09460-010730290091463+ 81CBOVIX VIX OOPC 20221116 013000000032-00018+00043-00016+00023-00019+00054-00013+00015- 82CBOVIX VIX OOPC 20221116 013000000021+00067-00010+00008-00022+00024-00007+00385+010861130000248+ 81CBOVIX VIX OOPP 20221116 013000000033-00017+00089+00148+00156-00113-00210+00277+00280- 82CBOVIX VIX OOPP 20221116 013000000244-00330+00407+00405-00375-00333+00350-09534-010861130101331+ 81CBOVIX VIX OOPC 20221116 014000000028-00014+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000017+00058-00009+00007-00018+00020-00006+00313+010896370000197+ 81CBOVIX VIX OOPP 20221116 014000000028-00014+00095+00145+00153-00117-00217+00275+00278- 82CBOVIX VIX OOPP 20221116 014000000248-00339+00405+00404-00379-00337+00352-09606-010896370111200+ 81CBOVIX VIX OOPC 20221116 015000000026-00013+00034-00012+00019-00014+00043-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000015+00052-00008+00007-00016+00018-00005+00276+011061110000174+ 81CBOVIX VIX OOPP 20221116 015000000026-00013+00098+00144+00151-00119-00222+00274+00277- 82CBOVIX VIX OOPP 20221116 015000000250-00344+00404+00404-00382-00339+00352-09643-011061110121096+ 81CBOVIX VIX OOPC 20221116 016000000023-00011+00030-00010+00017-00012+00038-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00047-00007+00006-00013+00015-00004+00240+011173870000150+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00102+00142+00149-00120-00226+00273+00276- 82CBOVIX VIX OOPP 20221116 016000000252-00349+00404+00403-00384-00342+00353-09679-011173870130992+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00027-00009+00015-00010+00034-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00042-00006+00006-00011+00013-00004+00204+011232080000126+ 81CBOVIX VIX OOPP 20221116 017000000021-00009+00105+00141+00148-00122-00230+00272+00275- 82CBOVIX VIX OOPP 20221116 017000000254-00355+00403+00403-00386-00344+00354-09715-011232080140888+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00024-00007+00013-00009+00030-00006+00009- 82CBOVIX VIX OOPC 20221116 018000000009+00037-00005+00005-00009+00011-00003+00169+011228730000102+ 81CBOVIX VIX OOPP 20221116 018000000018-00008+00108+00139+00146-00124-00234+00271+00274- 82CBOVIX VIX OOPP 20221116 018000000256-00360+00402+00402-00388-00346+00354-09750-011228730150784+ 81CBOVIX VIX OOPC 20221221 001000000002-00000+00124-00122-00119+00122+00245-00244-00240+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00361+00366+00329-00326+09889+004445540017515+ 81CBOVIX VIX OOPP 20221221 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00005-00000+00000+00003-00004-004445540000001+ 81CBOVIX VIX OOPC 20221221 001100000004-00000+00125-00122-00117+00122+00246-00244-00237+ 82CBOVIX VIX OOPC 20221221 001100000244+00368-00366-00357+00366+00329-00323+09881+004445540016528+ 81CBOVIX VIX OOPP 20221221 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001100000000+00002-00000+00010-00000+00000+00006-00013-004445540000004+ 81CBOVIX VIX OOPC 20221221 001200000007-00001+00127-00121-00113+00123+00248-00243-00232+ 82CBOVIX VIX OOPC 20221221 001200000245+00369-00365-00350+00367+00329-00318+09863+004445540015544+ 81CBOVIX VIX OOPP 20221221 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001200000001+00003-00001+00016-00001+00000+00011-00031-004445540000009+ 81CBOVIX VIX OOPC 20221221 001300000011-00002+00131-00120-00107+00124+00250-00242-00225+ 82CBOVIX VIX OOPC 20221221 001300000246+00371-00364-00341+00368+00329-00312+09830+004445540014566+ 81CBOVIX VIX OOPP 20221221 001300000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001300000002+00005-00002+00025-00002+00001+00018-00063-004445540000021+ 81CBOVIX VIX OOPC 20221221 001400000017-00004+00135-00118-00100+00126+00253-00240-00216+ 82CBOVIX VIX OOPC 20221221 001400000248+00373-00362-00330+00369+00328-00303+09776+004445540013597+ 81CBOVIX VIX OOPP 20221221 001400000017-00004+00013-00004+00022-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221221 001400000004+00007-00004+00036-00003+00001+00027-00118-004445540000041+ 81CBOVIX VIX OOPC 20221221 001500000023-00007+00140-00115-00092+00129+00257-00237-00205+ 82CBOVIX VIX OOPC 20221221 001500000250+00375-00359-00316+00372+00327-00292+09693+004445540012641+ 81CBOVIX VIX OOPP 20221221 001500000023-00007+00018-00007+00030-00007+00013-00007+00039- 82CBOVIX VIX OOPP 20221221 001500000006+00009-00007+00050-00005+00002+00037-00201-004445540000075+ 81CBOVIX VIX OOPC 20221221 001600000033-00014+00147-00108-00079+00135+00262-00229-00189+ 82CBOVIX VIX OOPC 20221221 001600000255+00379-00351-00297+00375+00325-00278+09538+004594960011727+ 81CBOVIX VIX OOPP 20221221 001600000033-00014+00025-00014+00043-00013+00018-00015+00055- 82CBOVIX VIX OOPP 20221221 001600000011+00013-00015+00069-00009+00004+00052-00356-004594960000150+ 81CBOVIX VIX OOPC 20221221 001700000043-00022+00154-00099-00067+00142+00267-00220-00174+ 82CBOVIX VIX OOPC 20221221 001700000261+00381-00342-00278+00377+00323-00263+09351+004665420010837+ 81CBOVIX VIX OOPP 20221221 001700000042-00022+00032-00023+00055-00020+00023-00024+00070- 82CBOVIX VIX OOPP 20221221 001700000017+00015-00024+00088-00011+00007+00066-00542-004665420000250+ 81CBOVIX VIX OOPC 20221221 001800000054-00034+00162-00085-00052+00151+00272-00205-00155+ 82CBOVIX VIX OOPC 20221221 001800000267+00384-00326-00255+00379+00318-00247+09081+004853360010023+ 81CBOVIX VIX OOPP 20221221 001800000054-00034+00040-00037+00070-00029+00028-00039+00089- 82CBOVIX VIX OOPP 20221221 001800000023+00018-00040+00111-00013+00011+00082-00813-004853360000425+ 81CBOVIX VIX OOPC 20221221 001900000065-00048+00169-00068-00037+00162+00276-00186-00136+ 82CBOVIX VIX OOPC 20221221 001900000272+00386-00305-00232+00378+00312-00231+08757+005069920009283+ 81CBOVIX VIX OOPP 20221221 001900000065-00048+00047-00054+00085-00040+00032-00058+00108- 82CBOVIX VIX OOPP 20221221 001900000028+00019-00061+00135-00012+00017+00098-01137-005069920000675+ 81CBOVIX VIX OOPC 20221221 002000000075-00061+00176-00051-00024+00170+00280-00166-00119+ 82CBOVIX VIX OOPC 20221221 002000000275+00386-00283-00210+00375+00306-00216+08419+005240180008594+ 81CBOVIX VIX OOPP 20221221 002000000075-00061+00054-00071+00098-00048+00036-00078+00125- 82CBOVIX VIX OOPP 20221221 002000000031+00020-00084+00156-00008+00024+00113-01475-005240180000975+ 81CBOVIX VIX OOPC 20221221 002100000083-00074+00181-00034-00011+00177+00282-00145-00102+ 82CBOVIX VIX OOPC 20221221 002100000276+00385-00259-00190+00369+00298-00202+08071+005383270007955+ 81CBOVIX VIX OOPP 20221221 002100000083-00074+00059-00088+00111-00055+00037-00099+00142- 82CBOVIX VIX OOPP 20221221 002100000032+00018-00107+00176-00003+00031+00127-01822-005383270001325+ 81CBOVIX VIX OOPC 20221221 002200000091-00085+00185-00018-00000+00183+00282-00124-00087+ 82CBOVIX VIX OOPC 20221221 002200000275+00382-00234-00171+00361+00290-00189+07710+005552610007390+ 81CBOVIX VIX OOPP 20221221 002200000091-00085+00063-00105+00122-00061+00038-00120+00157- 82CBOVIX VIX OOPP 20221221 002200000031+00016-00132+00195-00005-00040+00141-02183-005552610001750+ 81CBOVIX VIX OOPC 20221221 002300000097-00095+00188-00002-00010-00187+00282-00104-00074+ 82CBOVIX VIX OOPC 20221221 002300000272+00379-00210-00153+00351+00281-00177+07355+005707360006876+ 81CBOVIX VIX OOPP 20221221 002300000097-00095+00066-00120+00132-00065+00038-00140+00170- 82CBOVIX VIX OOPP 20221221 002300000028+00013-00156+00213-00015-00048+00153-02539-005707360002225+ 81CBOVIX VIX OOPC 20221221 002400000103-00103+00190-00011+00019-00189+00281-00086-00062+ 82CBOVIX VIX OOPC 20221221 002400000268+00375-00187-00138+00341+00272-00165+07009+005856430006411+ 81CBOVIX VIX OOPP 20221221 002400000103-00103+00068-00133+00141-00067+00037-00158+00182- 82CBOVIX VIX OOPP 20221221 002400000024+00009-00180+00228-00025-00057+00164-02885-005856430002750+ 81CBOVIX VIX OOPC 20221221 002500000107-00109+00192-00022+00026-00189+00279-00069-00051+ 82CBOVIX VIX OOPC 20221221 002500000263+00370-00165-00124+00329+00263-00155+06676+005972060005972+ 81CBOVIX VIX OOPP 20221221 002500000107-00109+00070-00145+00148-00067+00035-00175+00193- 82CBOVIX VIX OOPP 20221221 002500000019+00004-00201+00243-00037-00066+00175-03217-005972060003300+ 81CBOVIX VIX OOPC 20221221 002600000111-00113+00192-00032+00033-00188+00277-00054-00041+ 82CBOVIX VIX OOPC 20221221 002600000257+00365-00145-00111+00318+00254-00145+06358+006115730005596+ 81CBOVIX VIX OOPP 20221221 002600000111-00113+00070-00155+00155-00066+00033-00190+00203- 82CBOVIX VIX OOPP 20221221 002600000013+00002+00221+00255-00048-00075+00184-03536-006115730003914+ 81CBOVIX VIX OOPC 20221221 002700000113-00117+00192-00041+00038-00187+00274-00041-00033+ 82CBOVIX VIX OOPC 20221221 002700000250+00359-00127-00099+00306+00245-00137+06056+006251090005255+ 81CBOVIX VIX OOPP 20221221 002700000113-00117+00070-00163+00161-00065+00030-00204+00212- 82CBOVIX VIX OOPP 20221221 002700000006+00007+00239+00267-00060-00084+00193-03837-006251090004562+ 81CBOVIX VIX OOPC 20221221 002800000115-00119+00191-00048+00043-00184+00270-00029-00025+ 82CBOVIX VIX OOPC 20221221 002800000243+00352-00111-00089+00295+00237-00128+05766+006340290004913+ 81CBOVIX VIX OOPP 20221221 002800000115-00119+00069-00170+00165-00062+00026-00215+00219- 82CBOVIX VIX OOPP 20221221 002800000001-00014+00255+00277-00071-00093+00201-04128-006340290005210+ 81CBOVIX VIX OOPC 20221221 002900000117-00120+00190-00054+00047-00181+00266-00019-00018+ 82CBOVIX VIX OOPC 20221221 002900000236+00346-00096-00080+00284+00228-00122+05502+006487960004650+ 81CBOVIX VIX OOPP 20221221 002900000117-00120+00068-00176+00169-00059+00022-00225+00226- 82CBOVIX VIX OOPP 20221221 002900000008-00020+00270+00286-00082-00101+00208-04392-006487960005936+ 81CBOVIX VIX OOPC 20221221 003000000118-00121+00188-00058+00051-00178+00263-00010-00012+ 82CBOVIX VIX OOPC 20221221 003000000229+00340-00083-00072+00273+00220-00115+05253+006615620004400+ 81CBOVIX VIX OOPP 20221221 003000000118-00121+00066-00180+00173-00056+00018-00234+00232- 82CBOVIX VIX OOPP 20221221 003000000016-00026+00283+00294-00093-00110+00214-04640-006615620006676+ 81CBOVIX VIX OOPC 20221221 003250000119-00120+00183-00067+00057-00168+00252-00008+00000+ 82CBOVIX VIX OOPC 20221221 003250000210+00323-00056-00054+00247+00201-00100+04674+006830930003800+ 81CBOVIX VIX OOPP 20221221 003250000119-00120+00061-00189+00179-00046+00008-00252+00244- 82CBOVIX VIX OOPP 20221221 003250000034-00043+00310+00312-00119-00129+00229-05220-006830930008550+ 81CBOVIX VIX OOPC 20221221 003500000118-00117+00178-00070+00061-00158+00241-00019+00008- 82CBOVIX VIX OOPC 20221221 003500000194+00308-00037-00041+00226+00184-00089+04218+007140120003400+ 81CBOVIX VIX OOPP 20221221 003500000118-00117+00056-00192+00183-00036+00003+00263+00252- 82CBOVIX VIX OOPP 20221221 003500000050-00059+00330+00325-00140-00145+00240-05676-007140120010623+ 81CBOVIX VIX OOPC 20221221 003750000116-00112+00171-00072+00063-00148+00230-00028+00015- 82CBOVIX VIX OOPC 20221221 003750000179+00292-00021-00031+00205+00169-00079+03795+007326260003000+ 81CBOVIX VIX OOPP 20221221 003750000116-00112+00049-00194+00186-00025+00014+00272+00259- 82CBOVIX VIX OOPP 20221221 003750000065-00074+00345+00336-00161-00161+00250-06099-007326260012697+ 81CBOVIX VIX OOPC 20221221 004000000113-00106+00164-00072+00065-00137+00218-00033+00020- 82CBOVIX VIX OOPC 20221221 004000000163+00276-00009-00021+00185+00155-00070+03404+007441540002625+ 81CBOVIX VIX OOPP 20221221 004000000113-00106+00042-00194+00187-00015+00026+00277+00264- 82CBOVIX VIX OOPP 20221221 004000000081-00090+00357+00345-00181-00175+00260-06490-007441540014796+ 81CBOVIX VIX OOPC 20221221 004250000110-00101+00158-00071+00065-00128+00209-00037+00023- 82CBOVIX VIX OOPC 20221221 004250000151+00263-00001-00015+00171+00143-00063+03117+007664740002392+ 81CBOVIX VIX OOPP 20221221 004250000110-00101+00036-00193+00187-00006+00035+00281+00267- 82CBOVIX VIX OOPP 20221221 004250000093-00103+00365+00351-00195-00187+00266-06777-007664740017036+ 81CBOVIX VIX OOPC 20221221 004500000106-00096+00151-00069+00065-00120+00199-00039+00026- 82CBOVIX VIX OOPC 20221221 004500000140+00250-00005+00010+00157+00132-00058+02852+007834680002169+ 81CBOVIX VIX OOPP 20221221 004500000107-00096+00029-00191+00187-00002-00045+00283+00270- 82CBOVIX VIX OOPP 20221221 004500000104-00116+00371+00356-00209-00197+00272-07042-007834680019287+ 81CBOVIX VIX OOPC 20221221 004750000103-00090+00145-00067+00064-00111+00189-00040+00028- 82CBOVIX VIX OOPC 20221221 004750000129+00237-00010+00006+00144+00122-00052+02597+007944450001946+ 81CBOVIX VIX OOPP 20221221 004750000103-00090+00023-00189+00186-00011-00055+00284+00272- 82CBOVIX VIX OOPP 20221221 004750000115-00129+00376+00361-00222-00207+00278-07297-007944450021537+ 81CBOVIX VIX OOPC 20221221 005000000099-00085+00139-00064+00063-00104+00181-00040+00029- 82CBOVIX VIX OOPC 20221221 005000000120+00225-00013+00002+00133+00113-00047+02389+008082090001775+ 81CBOVIX VIX OOPP 20221221 005000000099-00085+00017-00186+00185-00018-00063+00284+00273- 82CBOVIX VIX OOPP 20221221 005000000125-00141+00379+00364-00233-00216+00282-07505-008082090023840+ 81CBOVIX VIX OOPC 20221221 005500000093-00076+00127-00059+00060-00091+00165-00040+00030- 82CBOVIX VIX OOPC 20221221 005500000104+00205-00018+00003-00115+00099-00040+02046+008338350001500+ 81CBOVIX VIX OOPP 20221221 005500000093-00076+00005-00181+00182-00031-00079+00284+00274- 82CBOVIX VIX OOPP 20221221 005500000140-00161+00384+00369-00252-00231+00289-07848-008338350028513+ 81CBOVIX VIX OOPC 20221221 006000000086-00068+00117-00054+00057-00080+00151-00038+00030- 82CBOVIX VIX OOPC 20221221 006000000091+00187-00020+00006-00099+00087-00034+01764+008544270001275+ 81CBOVIX VIX OOPP 20221221 006000000086-00068+00005+00176+00179-00042-00093+00282+00275- 82CBOVIX VIX OOPP 20221221 006000000154-00179+00386+00372-00267-00243+00295-08130-008544270033235+ 81CBOVIX VIX OOPC 20221221 006500000080-00061+00108-00050+00054-00071+00138-00036+00030- 82CBOVIX VIX OOPC 20221221 006500000080+00171-00021+00008-00087+00076-00030+01538+008735190001100+ 81CBOVIX VIX OOPP 20221221 006500000080-00061+00014+00171+00176-00051-00106+00280+00274- 82CBOVIX VIX OOPP 20221221 006500000164-00195+00387+00375-00279-00253+00300-08355-008735190038007+ 81CBOVIX VIX OOPC 20221221 007000000074-00055+00100-00045+00051-00063+00127-00034+00029- 82CBOVIX VIX OOPC 20221221 007000000070+00157-00021+00010-00076+00068-00026+01345+008887440000950+ 81CBOVIX VIX OOPP 20221221 007000000074-00055+00022+00167+00173-00059-00117+00278+00274- 82CBOVIX VIX OOPP 20221221 007000000174-00209+00387+00376-00290-00262+00304-08549-008887440042805+ 81CBOVIX VIX OOPC 20221221 007500000070-00050+00093-00042+00048-00057+00118-00032+00029- 82CBOVIX VIX OOPC 20221221 007500000063+00145-00021+00011-00069+00061-00023+01207+009081010000850+ 81CBOVIX VIX OOPP 20221221 007500000070-00050+00029+00164+00170-00065-00126+00276+00273- 82CBOVIX VIX OOPP 20221221 007500000181-00221+00387+00377-00298-00268+00307-08686-009081010047652+ 81CBOVIX VIX OOPC 20221221 008000000065-00045+00086-00038+00046-00052+00110-00030+00028- 82CBOVIX VIX OOPC 20221221 008000000057+00134-00020+00011-00061+00055-00020+01075+009215010000750+ 81CBOVIX VIX OOPP 20221221 008000000065-00045+00035+00160+00168-00071-00134+00274+00272- 82CBOVIX VIX OOPP 20221221 008000000187-00232+00386+00378-00305-00274+00309-08819-009215010052500+ 81CBOVIX VIX OOPC 20221221 008500000060-00041+00080-00035+00043-00046+00101-00027+00026- 82CBOVIX VIX OOPC 20221221 008500000050+00124-00019+00012-00054+00049-00018+00947+009296880000652+ 81CBOVIX VIX OOPP 20221221 008500000061-00041+00042+00156+00165-00076-00143+00271+00271- 82CBOVIX VIX OOPP 20221221 008500000194-00242+00385+00378-00312-00280+00312-08946-009296880057349+ 81CBOVIX VIX OOPC 20221221 009000000057-00038+00075-00032+00040-00042+00095-00026+00025- 82CBOVIX VIX OOPC 20221221 009000000046+00116-00018+00012-00049+00045-00016+00866+009449690000595+ 81CBOVIX VIX OOPP 20221221 009000000057-00037+00047+00154+00163-00080-00149+00270+00270- 82CBOVIX VIX OOPP 20221221 009000000198-00250+00384+00378-00317-00284+00313-09028-009449690062239+ 81CBOVIX VIX OOPC 20221221 009500000054-00035+00070-00030+00038-00039+00089-00024+00024- 82CBOVIX VIX OOPC 20221221 009500000042+00108-00018+00012-00045+00041-00015+00786+009565450000537+ 81CBOVIX VIX OOPP 20221221 009500000054-00034+00051+00152+00161-00084-00155+00268+00269- 82CBOVIX VIX OOPP 20221221 009500000202-00258+00384+00378-00321-00288+00315-09108-009565450067129+ 81CBOVIX VIX OOPC 20221221 010000000051-00032+00067-00028+00036-00036+00084-00023+00023- 82CBOVIX VIX OOPC 20221221 010000000039+00102-00017+00012-00041+00038-00013+00723+009692060000493+ 81CBOVIX VIX OOPP 20221221 010000000051-00032+00055+00150+00159-00086-00160+00267+00268- 82CBOVIX VIX OOPP 20221221 010000000205-00264+00383+00378-00325-00291+00316-09171-009692060072032+ 81CBOVIX VIX OOPC 20221221 011000000045-00027+00059-00024+00033-00030+00073-00020+00021- 82CBOVIX VIX OOPC 20221221 011000000032+00089-00015+00011-00034+00032-00011+00600+009857620000404+ 81CBOVIX VIX OOPP 20221221 011000000045-00027+00063+00146+00155-00092-00170+00264+00266- 82CBOVIX VIX OOPP 20221221 011000000212-00276+00381+00378-00332-00297+00319-09293-009857620081838+ 81CBOVIX VIX OOPC 20221221 012000000039-00023+00051-00020+00029-00025+00064-00017+00019- 82CBOVIX VIX OOPC 20221221 012000000027+00078-00013+00011-00028+00027-00009+00492+009950030000325+ 81CBOVIX VIX OOPP 20221221 012000000040-00022+00071+00142+00151-00098-00180+00261+00264- 82CBOVIX VIX OOPP 20221221 012000000218-00288+00379+00377-00338-00303+00321-09402-009950030091653+ 81CBOVIX VIX OOPC 20221221 013000000036-00020+00046-00017+00026-00021+00057-00015+00018- 82CBOVIX VIX OOPC 20221221 013000000023+00070-00012+00010-00024+00023-00008+00422+010099780000277+ 81CBOVIX VIX OOPP 20221221 013000000036-00019+00076+00139+00148-00101-00187+00259+00262- 82CBOVIX VIX OOPP 20221221 013000000222-00296+00378+00376-00342-00306+00322-09471-010099780101500+ 81CBOVIX VIX OOPC 20221221 014000000032-00017+00041-00015+00023-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221221 014000000019+00062-00011+00009-00020+00020-00006+00358+010196430000232+ 81CBOVIX VIX OOPP 20221221 014000000032-00016+00081+00137+00146-00104-00193+00257+00260- 82CBOVIX VIX OOPP 20221221 014000000225-00304+00376+00376-00346-00310+00323-09535-010196430111350+ 81CBOVIX VIX OOPC 20221221 015000000028-00014+00036-00013+00021-00015+00044-00011+00014- 82CBOVIX VIX OOPC 20221221 015000000016+00054-00009+00009-00017+00017-00005+00295+010218310000187+ 81CBOVIX VIX OOPP 20221221 015000000028-00014+00086+00134+00143-00107-00199+00255+00259- 82CBOVIX VIX OOPP 20221221 015000000228-00312+00375+00375-00350-00313+00324-09598-010218310121200+ 81CBOVIX VIX OOPC 20221221 016000000025-00012+00032-00011+00019-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20221221 016000000014+00048-00008+00008-00014+00014-00004+00254+010295150000159+ 81CBOVIX VIX OOPP 20221221 016000000025-00012+00090+00133+00141-00109-00204+00253+00257- 82CBOVIX VIX OOPP 20221221 016000000231-00318+00374+00374-00352-00315+00325-09640-010295150131067+ 81CBOVIX VIX OOPC 20221221 017000000022-00010+00028-00009+00017-00011+00035-00008+00012- 82CBOVIX VIX OOPC 20221221 017000000011+00042-00007+00007-00012+00012-00004+00213+010315640000131+ 81CBOVIX VIX OOPP 20221221 017000000022-00010+00094+00131+00139-00112-00209+00252+00256- 82CBOVIX VIX OOPP 20221221 017000000233-00323+00373+00374-00355-00317+00326-09681-010315640140933+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000009+00036-00006+00006-00009+00010-00003+00171+010269380000103+ 81CBOVIX VIX OOPP 20221221 018000000019-00008+00098+00129+00137-00114-00214+00250+00255- 82CBOVIX VIX OOPP 20221221 018000000235-00329+00372+00373-00357-00319+00327-09722-010269380150800+ 81CBOVIX VIX OOPC 20230118 001000000002-00000+00117-00115-00112+00115+00232-00230-00227+ 82CBOVIX VIX OOPC 20230118 001000000230+00347-00345-00341+00346+00311-00309+09867+004286910018142+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00005-00000+00000+00002-00005-004286910000001+ 81CBOVIX VIX OOPC 20230118 001100000004-00000+00118-00115-00110+00116+00233-00230-00223+ 82CBOVIX VIX OOPC 20230118 001100000231+00347-00345-00337+00346+00311-00307+09858+004286910017157+ 81CBOVIX VIX OOPP 20230118 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00002-00000+00009-00000+00000+00004-00013-004286910000004+ 81CBOVIX VIX OOPC 20230118 001200000007-00001+00121-00114-00106+00116+00235-00229-00219+ 82CBOVIX VIX OOPC 20230118 001200000231+00349-00345-00331+00346+00311-00303+09841+004286910016176+ 81CBOVIX VIX OOPP 20230118 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001200000001+00003-00001+00015-00001+00000+00008-00031-004286910000010+ 81CBOVIX VIX OOPC 20230118 001300000011-00002+00124-00113-00101+00117+00237-00228-00212+ 82CBOVIX VIX OOPC 20230118 001300000232+00351-00343-00323+00347+00310-00298+09809+004286910015200+ 81CBOVIX VIX OOPP 20230118 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230118 001300000002+00005-00002+00023-00002+00001+00013-00062-004286910000021+ 81CBOVIX VIX OOPC 20230118 001400000016-00004+00128-00111-00094+00119+00240-00226-00204+ 82CBOVIX VIX OOPC 20230118 001400000234+00353-00341-00312+00349+00310-00291+09758+004286910014233+ 81CBOVIX VIX OOPP 20230118 001400000016-00004+00013-00004+00021-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230118 001400000004+00007-00004+00033-00003+00001+00020-00113-004286910000042+ 81CBOVIX VIX OOPC 20230118 001500000023-00007+00133-00108-00086+00122+00244-00223-00194+ 82CBOVIX VIX OOPC 20230118 001500000237+00355-00338-00300+00351+00309-00282+09681+004286910013279+ 81CBOVIX VIX OOPP 20230118 001500000023-00007+00018-00007+00029-00007+00013-00007+00036- 82CBOVIX VIX OOPP 20230118 001500000006+00010-00007+00046-00006+00002+00029-00191-004286910000075+ 81CBOVIX VIX OOPC 20230118 001600000032-00014+00140-00101-00074+00128+00249-00216-00179+ 82CBOVIX VIX OOPC 20230118 001600000242+00359-00331-00282+00355+00307-00271+09534+004439550012367+ 81CBOVIX VIX OOPP 20230118 001600000032-00014+00025-00014+00041-00013+00019-00015+00051- 82CBOVIX VIX OOPP 20230118 001600000011+00014-00015+00063-00009+00004+00040-00338-004439550000150+ 81CBOVIX VIX OOPC 20230118 001700000042-00022+00147-00092-00062+00135+00254-00207-00164+ 82CBOVIX VIX OOPC 20230118 001700000247+00362-00321-00264+00358+00304-00258+09358+004517600011480+ 81CBOVIX VIX OOPP 20230118 001700000042-00022+00032-00023+00053-00020+00024-00024+00066- 82CBOVIX VIX OOPP 20230118 001700000017+00017-00024+00082-00013+00007+00053-00514-004517600000250+ 81CBOVIX VIX OOPC 20230118 001800000053-00033+00155-00079-00048+00145+00260-00192-00146+ 82CBOVIX VIX OOPC 20230118 001800000254+00366-00306-00242+00361+00300-00244+09102+004708350010668+ 81CBOVIX VIX OOPP 20230118 001800000053-00033+00040-00036+00067-00029+00029-00038+00084- 82CBOVIX VIX OOPP 20230118 001800000024+00020-00040+00103-00015+00011+00067-00769-004708350000425+ 81CBOVIX VIX OOPC 20230118 001900000063-00045+00162-00065-00035+00153+00264-00177-00130+ 82CBOVIX VIX OOPC 20230118 001900000259+00368-00289-00222+00362+00295-00231+08837+004803140009880+ 81CBOVIX VIX OOPP 20230118 001900000063-00045+00047-00050+00080-00038+00034-00054+00100- 82CBOVIX VIX OOPP 20230118 001900000029+00022-00056+00123-00016+00016+00080-01035-004803140000625+ 81CBOVIX VIX OOPC 20230118 002000000073-00059+00169-00048-00021+00163+00268-00157-00113+ 82CBOVIX VIX OOPC 20230118 002000000264+00369-00267-00201+00361+00289-00217+08509+004999200009193+ 81CBOVIX VIX OOPP 20230118 002000000073-00059+00054-00067+00094-00048+00038-00074+00117- 82CBOVIX VIX OOPP 20230118 002000000034+00023-00078+00144-00015+00022+00094-01362-004999200000925+ 81CBOVIX VIX OOPC 20230118 002100000082-00071+00175-00031-00009+00171+00271-00137-00097+ 82CBOVIX VIX OOPC 20230118 002100000267+00369-00244-00182+00357+00282-00204+08175+005162350008556+ 81CBOVIX VIX OOPP 20230118 002100000082-00071+00060-00084+00106-00056+00041-00094+00133- 82CBOVIX VIX OOPP 20230118 002100000036+00023-00101+00164-00012+00029+00107-01697-005162350001275+ 81CBOVIX VIX OOPC 20230118 002200000090-00083+00180-00015-00002-00177+00273-00117-00082+ 82CBOVIX VIX OOPC 20230118 002200000267+00368-00221-00164+00352+00274-00191+07834+005320950007978+ 81CBOVIX VIX OOPP 20230118 002200000090-00083+00065-00100+00117-00062+00042-00114+00148- 82CBOVIX VIX OOPP 20230118 002200000037+00022-00125+00182-00006+00037+00120-02037-005320950001684+ 81CBOVIX VIX OOPC 20230118 002300000096-00093+00184-00001-00012-00182+00273-00098-00069+ 82CBOVIX VIX OOPC 20230118 002300000266+00366-00198-00147+00345+00266-00180+07494+005490300007465+ 81CBOVIX VIX OOPP 20230118 002300000096-00093+00068-00115+00127-00067+00043-00133+00161- 82CBOVIX VIX OOPP 20230118 002300000036+00020-00148+00198-00001-00045+00131-02378-005490300002158+ 81CBOVIX VIX OOPC 20230118 002400000102-00101+00186-00012+00021-00185+00273-00080-00057+ 82CBOVIX VIX OOPC 20230118 002400000264+00363-00177-00132+00337+00258-00169+07170+005583740006952+ 81CBOVIX VIX OOPP 20230118 002400000102-00101+00071-00127+00136-00070+00043-00150+00173- 82CBOVIX VIX OOPP 20230118 002400000033+00017-00169+00214-00009-00053+00142-02702-005583740002633+ 81CBOVIX VIX OOPC 20230118 002500000107-00108+00188-00024+00029-00186+00272-00064-00047+ 82CBOVIX VIX OOPC 20230118 002500000260+00359-00156-00118+00328+00250-00160+06848+005739160006532+ 81CBOVIX VIX OOPP 20230118 002500000107-00108+00073-00139+00144-00071+00042-00166+00184- 82CBOVIX VIX OOPP 20230118 002500000030+00013-00190+00227-00018-00061+00151-03023-005739160003200+ 81CBOVIX VIX OOPC 20230118 002600000111-00113+00189-00034+00035-00187+00271-00049-00037+ 82CBOVIX VIX OOPC 20230118 002600000255+00355-00137-00106+00318+00242-00151+06543+005878340006145+ 81CBOVIX VIX OOPP 20230118 002600000111-00113+00074-00149+00150-00072+00040-00181+00193- 82CBOVIX VIX OOPP 20230118 002600000025+00009-00209+00240-00027-00069+00160-03329-005878340003800+ 81CBOVIX VIX OOPC 20230118 002700000114-00117+00190-00042+00041-00186+00268-00037-00029+ 82CBOVIX VIX OOPC 20230118 002700000250+00350-00120-00095+00308+00234-00142+06249+005968270005758+ 81CBOVIX VIX OOPP 20230118 002700000114-00117+00075-00158+00156-00071+00038-00194+00202- 82CBOVIX VIX OOPP 20230118 002700000020+00004-00226+00251-00037-00077+00169-03622-005968270004400+ 81CBOVIX VIX OOPC 20230118 002800000116-00120+00190-00050+00046-00185+00266-00025-00021+ 82CBOVIX VIX OOPC 20230118 002800000244+00345-00104-00085+00298+00226-00134+05971+006082430005426+ 81CBOVIX VIX OOPP 20230118 002800000116-00120+00074-00165+00161-00070+00035-00205+00209- 82CBOVIX VIX OOPP 20230118 002800000014+00001+00241+00261-00047-00085+00177-03900-006082430005055+ 81CBOVIX VIX OOPC 20230118 002900000118-00122+00189-00056+00050-00183+00263-00015-00014+ 82CBOVIX VIX OOPC 20230118 002900000238+00339-00090-00076+00289+00218-00127+05712+006211750005139+ 81CBOVIX VIX OOPP 20230118 002900000118-00122+00074-00171+00165-00067+00033-00215+00216- 82CBOVIX VIX OOPP 20230118 002900000008+00006+00255+00270-00057-00093+00184-04159-006211750005756+ 81CBOVIX VIX OOPC 20230118 003000000119-00123+00188-00061+00054-00180+00260-00006-00008+ 82CBOVIX VIX OOPC 20230118 003000000232+00334-00077-00067+00279+00211-00121+05463+006306720004853+ 81CBOVIX VIX OOPP 20230118 003000000119-00123+00073-00176+00169-00065+00029-00224+00222- 82CBOVIX VIX OOPP 20230118 003000000002+00012+00268+00278-00067-00100+00190-04409-006306720006458+ 81CBOVIX VIX OOPC 20230118 003250000121-00123+00184-00070+00061-00172+00250-00012+00004- 82CBOVIX VIX OOPC 20230118 003250000216+00319-00051-00049+00255+00193-00105+04885+006489560004200+ 81CBOVIX VIX OOPP 20230118 003250000121-00123+00069-00185+00176-00056+00020-00242+00234- 82CBOVIX VIX OOPP 20230118 003250000015-00026+00295+00296-00091-00118+00206-04987-006489560008272+ 81CBOVIX VIX OOPC 20230118 003500000121-00120+00179-00074+00065-00162+00240-00024+00013- 82CBOVIX VIX OOPC 20230118 003500000200+00304-00031-00036+00233+00177-00093+04395+006699170003700+ 81CBOVIX VIX OOPP 20230118 003500000121-00120+00064-00189+00181-00047+00010-00254+00243- 82CBOVIX VIX OOPP 20230118 003500000031-00041+00315+00310-00113-00134+00218-05476-006699170010241+ 81CBOVIX VIX OOPC 20230118 003750000119-00117+00174-00076+00068-00153+00231-00032+00020- 82CBOVIX VIX OOPC 20230118 003750000186+00290-00016-00026+00214+00163-00084+03988+006925110003316+ 81CBOVIX VIX OOPP 20230118 003750000119-00117+00058-00191+00183-00038+00000-00262+00250- 82CBOVIX VIX OOPP 20230118 003750000045-00055+00329+00320-00131-00148+00227-05883-006925110012324+ 81CBOVIX VIX OOPC 20230118 004000000117-00112+00168-00077+00069-00144+00221-00037+00024- 82CBOVIX VIX OOPC 20230118 004000000172+00277-00005-00017+00197+00150-00075+03623+007098080002967+ 81CBOVIX VIX OOPP 20230118 004000000117-00112+00052-00192+00184-00029+00010+00268+00255- 82CBOVIX VIX OOPP 20230118 004000000058-00069+00340+00328-00149-00161+00236-06249-007098080014443+ 81CBOVIX VIX OOPC 20230118 004250000114-00106+00161-00076+00070-00134+00210-00041+00028- 82CBOVIX VIX OOPC 20230118 004250000158+00262-00004+00010+00179+00138-00067+03272+007190110002618+ 81CBOVIX VIX OOPP 20230118 004250000114-00106+00046-00191+00185-00019+00020+00272+00259- 82CBOVIX VIX OOPP 20230118 004250000072-00083+00349+00335-00167-00173+00244-06600-007190110016563+ 81CBOVIX VIX OOPC 20230118 004500000111-00101+00154-00074+00069-00125+00201-00043+00031- 82CBOVIX VIX OOPC 20230118 004500000146+00249-00010+00005+00164+00127-00060+02984+007321250002355+ 81CBOVIX VIX OOPP 20230118 004500000111-00101+00039-00189+00185-00010+00030+00274+00261- 82CBOVIX VIX OOPP 20230118 004500000084-00096+00356+00341-00181-00184+00251-06887-007321250018768+ 81CBOVIX VIX OOPC 20230118 004750000107-00096+00148-00072+00069-00117+00192-00045+00033- 82CBOVIX VIX OOPC 20230118 004750000136+00238-00015+00001+00152+00118-00055+02741+007460430002142+ 81CBOVIX VIX OOPP 20230118 004750000107-00096+00033-00187+00184-00002+00039+00275+00263- 82CBOVIX VIX OOPP 20230118 004750000095-00108+00360+00345-00194-00193+00256-07131-007460430021023+ 81CBOVIX VIX OOPC 20230118 005000000104-00090+00142-00069+00068-00109+00183-00045+00034- 82CBOVIX VIX OOPC 20230118 005000000125+00226-00018+00003-00139+00109-00050+02505+007549780001929+ 81CBOVIX VIX OOPP 20230118 005000000104-00090+00027-00184+00183-00006-00048+00275+00264- 82CBOVIX VIX OOPP 20230118 005000000105-00120+00364+00349-00206-00202+00261-07366-007549780023278+ 81CBOVIX VIX OOPC 20230118 005500000097-00081+00131-00064+00065-00097+00168-00044+00035- 82CBOVIX VIX OOPC 20230118 005500000110+00207-00022+00008-00122+00096-00042+02164+007817970001650+ 81CBOVIX VIX OOPP 20230118 005500000097-00081+00016-00179+00180-00018-00062+00274+00266- 82CBOVIX VIX OOPP 20230118 005500000120-00139+00368+00353-00224-00215+00269-07708-007817970027935+ 81CBOVIX VIX OOPC 20230118 006000000090-00073+00121-00058+00062-00085+00154-00042+00035- 82CBOVIX VIX OOPC 20230118 006000000096+00189-00024+00011-00105+00084-00036+01865+008002010001400+ 81CBOVIX VIX OOPP 20230118 006000000090-00073+00006-00174+00177-00030-00076+00273+00266- 82CBOVIX VIX OOPP 20230118 006000000134-00157+00370+00356-00240-00227+00275-08006-008002010032622+ 81CBOVIX VIX OOPC 20230118 006500000085-00066+00113-00054+00059-00077+00142-00040+00035- 82CBOVIX VIX OOPC 20230118 006500000086+00174-00025+00013-00093+00074-00032+01644+008209110001225+ 81CBOVIX VIX OOPP 20230118 006500000085-00066+00003+00169+00174-00039-00088+00270+00265- 82CBOVIX VIX OOPP 20230118 006500000145-00171+00370+00358-00252-00237+00279-08228-008209110037383+ 81CBOVIX VIX OOPC 20230118 007000000079-00059+00104-00049+00055-00068+00131-00038+00034- 82CBOVIX VIX OOPC 20230118 007000000075+00159-00025+00014-00082+00066-00027+01432+008331020001050+ 81CBOVIX VIX OOPP 20230118 007000000079-00059+00011+00164+00171-00048-00100+00268+00264- 82CBOVIX VIX OOPP 20230118 007000000155-00186+00370+00360-00264-00245+00284-08440-008331020042144+ 81CBOVIX VIX OOPC 20230118 007500000074-00054+00096-00045+00052-00061+00121-00035+00033- 82CBOVIX VIX OOPC 20230118 007500000067+00147-00024+00015-00073+00059-00024+01272+008479560000925+ 81CBOVIX VIX OOPP 20230118 007500000074-00053+00019+00160+00168-00054-00109+00265+00263- 82CBOVIX VIX OOPP 20230118 007500000163-00198+00369+00361-00273-00252+00287-08600-008479560046955+ 81CBOVIX VIX OOPC 20230118 008000000069-00049+00090-00041+00050-00055+00113-00033+00032- 82CBOVIX VIX OOPC 20230118 008000000061+00137-00023+00015-00066+00053-00021+01141+008624570000825+ 81CBOVIX VIX OOPP 20230118 008000000069-00049+00025+00157+00165-00060-00118+00263+00262- 82CBOVIX VIX OOPP 20230118 008000000170-00209+00369+00361-00280-00258+00290-08730-008624570051791+ 81CBOVIX VIX OOPC 20230118 008500000064-00044+00084-00038+00047-00050+00104-00031+00030- 82CBOVIX VIX OOPC 20230118 008500000054+00126-00022+00015-00058+00048-00019+01015+008718270000725+ 81CBOVIX VIX OOPP 20230118 008500000064-00044+00031+00153+00162-00066-00126+00261+00261- 82CBOVIX VIX OOPP 20230118 008500000176-00219+00368+00361-00287-00263+00292-08857-008718270056628+ 81CBOVIX VIX OOPC 20230118 009000000060-00040+00077-00034+00044-00044+00096-00028+00029- 82CBOVIX VIX OOPC 20230118 009000000048+00116-00021+00015-00051+00043-00017+00896+008776560000631+ 81CBOVIX VIX OOPP 20230118 009000000060-00039+00038+00149+00159-00071-00134+00258+00259- 82CBOVIX VIX OOPP 20230118 009000000182-00229+00366+00361-00294-00268+00295-08975-008776560061470+ 81CBOVIX VIX OOPC 20230118 009500000057-00037+00073-00032+00042-00041+00091-00026+00028- 82CBOVIX VIX OOPC 20230118 009500000045+00110-00020+00015-00048+00040-00015+00828+008924850000583+ 81CBOVIX VIX OOPP 20230118 009500000057-00037+00042+00147+00157-00074-00139+00257+00258- 82CBOVIX VIX OOPP 20230118 009500000186-00235+00365+00361-00298-00271+00296-09044-008924850066358+ 81CBOVIX VIX OOPC 20230118 010000000054-00034+00069-00030+00040-00038+00086-00025+00027- 82CBOVIX VIX OOPC 20230118 010000000041+00104-00019+00015-00044+00037-00014+00761+009044510000535+ 81CBOVIX VIX OOPP 20230118 010000000054-00034+00046+00145+00155-00077-00144+00255+00257- 82CBOVIX VIX OOPP 20230118 010000000189-00242+00365+00361-00302-00274+00297-09110-009044510071246+ 81CBOVIX VIX OOPC 20230118 011000000048-00029+00061-00026+00035-00032+00076-00022+00024- 82CBOVIX VIX OOPC 20230118 011000000035+00091-00017+00014-00037+00031-00012+00634+009201240000440+ 81CBOVIX VIX OOPP 20230118 011000000048-00029+00054+00141+00151-00083-00155+00252+00255- 82CBOVIX VIX OOPP 20230118 011000000196-00254+00363+00360-00309-00280+00300-09238-009201240081023+ 81CBOVIX VIX OOPC 20230118 012000000041-00024+00053-00021+00031-00026+00065-00018+00022- 82CBOVIX VIX OOPC 20230118 012000000028+00078-00015+00013-00029+00025-00009+00509+009245390000344+ 81CBOVIX VIX OOPP 20230118 012000000042-00024+00062+00136+00146-00090-00165+00248+00252- 82CBOVIX VIX OOPP 20230118 012000000203-00267+00360+00359-00317-00286+00302-09363-009245390090800+ 81CBOVIX VIX OOPC 20230118 013000000036-00019+00045-00017+00027-00021+00056-00015+00019- 82CBOVIX VIX OOPC 20230118 013000000022+00067-00013+00012-00023+00021-00007+00411+009279780000272+ 81CBOVIX VIX OOPP 20230118 013000000036-00019+00069+00132+00142-00094-00174+00245+00250- 82CBOVIX VIX OOPP 20230118 013000000208-00278+00358+00358-00322-00290+00304-09460-009279780100600+ 81CBOVIX VIX OOPC 20230118 014000000032-00016+00040-00015+00024-00018+00049-00013+00017- 82CBOVIX VIX OOPC 20230118 014000000019+00059-00011+00011-00020+00018-00006+00346+009359530000225+ 81CBOVIX VIX OOPP 20230118 014000000032-00016+00075+00130+00140-00098-00181+00243+00248- 82CBOVIX VIX OOPP 20230118 014000000212-00286+00356+00357-00326-00293+00305-09526-009359530110426+ 81CBOVIX VIX OOPC 20230118 015000000029-00015+00037-00013+00022-00016+00045-00012+00016- 82CBOVIX VIX OOPC 20230118 015000000017+00054-00010+00010-00018+00016-00005+00307+009509680000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00078+00128+00138-00100-00185+00242+00247- 82CBOVIX VIX OOPP 20230118 015000000214-00291+00355+00356-00328-00295+00306-09564-009509680120273+ 81CBOVIX VIX OOPC 20230215 001000000002-00000+00130-00128-00125+00128+00258-00256-00252+ 82CBOVIX VIX OOPC 20230215 001000000256+00385-00384-00378+00384+00346-00342+09844+004025790018003+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00006-00000+00000+00004-00005-004025790000001+ 81CBOVIX VIX OOPC 20230215 001100000005-00000+00132-00128-00122+00128+00259-00256-00248+ 82CBOVIX VIX OOPC 20230215 001100000256+00386-00384-00374+00385+00346-00339+09836+004025790017020+ 81CBOVIX VIX OOPP 20230215 001100000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20230215 001100000000+00002-00000+00011-00000+00000+00007-00013-004025790000004+ 81CBOVIX VIX OOPC 20230215 001200000008-00001+00134-00127-00118+00129+00261-00255-00243+ 82CBOVIX VIX OOPC 20230215 001200000257+00387-00383-00367+00385+00345-00334+09818+004025790016041+ 81CBOVIX VIX OOPP 20230215 001200000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230215 001200000001+00003-00001+00017-00001+00000+00012-00031-004025790000010+ 81CBOVIX VIX OOPC 20230215 001300000012-00002+00137-00126-00112+00130+00263-00254-00236+ 82CBOVIX VIX OOPC 20230215 001300000258+00389-00382-00358+00386+00345-00327+09787+004025790015067+ 81CBOVIX VIX OOPP 20230215 001300000012-00002+00009-00002+00016-00002+00007-00002+00021- 82CBOVIX VIX OOPP 20230215 001300000002+00005-00002+00026-00002+00001+00019-00062-004025790000021+ 81CBOVIX VIX OOPC 20230215 001400000018-00004+00142-00124-00105+00132+00266-00252-00226+ 82CBOVIX VIX OOPC 20230215 001400000260+00392-00380-00346+00388+00345-00318+09735+004025790014103+ 81CBOVIX VIX OOPP 20230215 001400000018-00004+00014-00004+00023-00004+00010-00004+00030- 82CBOVIX VIX OOPP 20230215 001400000004+00007-00004+00038-00003+00001+00028-00114-004025790000042+ 81CBOVIX VIX OOPC 20230215 001500000025-00007+00147-00121-00096+00135+00270-00249-00215+ 82CBOVIX VIX OOPC 20230215 001500000263+00394-00377-00332+00390+00344-00307+09657+004025790013151+ 81CBOVIX VIX OOPP 20230215 001500000025-00007+00019-00007+00032-00007+00014-00007+00041- 82CBOVIX VIX OOPP 20230215 001500000007+00010-00007+00052-00006+00002+00039-00192-004025790000075+ 81CBOVIX VIX OOPC 20230215 001600000037-00016+00156-00111-00081+00143+00277-00239-00196+ 82CBOVIX VIX OOPC 20230215 001600000269+00399-00367-00309+00394+00341-00291+09473+004303830012266+ 81CBOVIX VIX OOPP 20230215 001600000037-00016+00028-00017+00047-00015+00021-00017+00060- 82CBOVIX VIX OOPP 20230215 001600000013+00014-00017+00075-00010+00005+00055-00376-004303830000175+ 81CBOVIX VIX OOPC 20230215 001700000048-00027+00165-00099-00066+00152+00283-00226-00177+ 82CBOVIX VIX OOPC 20230215 001700000276+00402-00353-00286+00397+00337-00275+09243+004523810011431+ 81CBOVIX VIX OOPP 20230215 001700000048-00027+00037-00029+00062-00024+00027-00030+00079- 82CBOVIX VIX OOPP 20230215 001700000020+00018-00031+00098-00013+00009+00071-00606-004523810000325+ 81CBOVIX VIX OOPC 20230215 001800000058-00037+00172-00087-00053+00160+00287-00213-00161+ 82CBOVIX VIX OOPC 20230215 001800000281+00405-00340-00266+00399+00333-00260+09026+004562940010596+ 81CBOVIX VIX OOPP 20230215 001800000058-00037+00044-00041+00075-00032+00031-00043+00095- 82CBOVIX VIX OOPP 20230215 001800000025+00020-00045+00118-00014+00012+00085-00823-004562940000475+ 81CBOVIX VIX OOPC 20230215 001900000069-00051+00179-00071-00038+00171+00292-00194-00143+ 82CBOVIX VIX OOPC 20230215 001900000287+00406-00319-00243+00398+00328-00245+08730+004737400009861+ 81CBOVIX VIX OOPP 20230215 001900000069-00051+00051-00058+00090-00043+00036-00062+00114- 82CBOVIX VIX OOPP 20230215 001900000030+00022-00065+00141-00014+00018+00101-01120-004737400000725+ 81CBOVIX VIX OOPC 20230215 002000000079-00065+00186-00052-00024+00180+00295-00173-00125+ 82CBOVIX VIX OOPC 20230215 002000000290+00407-00295-00221+00395+00320-00230+08404+004929900009201+ 81CBOVIX VIX OOPP 20230215 002000000079-00065+00058-00076+00104-00052+00039-00083+00131- 82CBOVIX VIX OOPP 20230215 002000000034+00023-00089+00163-00011+00025+00116-01445-004929900001050+ 81CBOVIX VIX OOPC 20230215 002100000088-00078+00192-00036-00012+00187+00298-00152-00109+ 82CBOVIX VIX OOPC 20230215 002100000292+00406-00272-00201+00390+00313-00216+08085+005051860008566+ 81CBOVIX VIX OOPP 20230215 002100000088-00078+00063-00092+00116-00059+00041-00104+00148- 82CBOVIX VIX OOPP 20230215 002100000035+00022-00112+00183-00006+00032+00130-01764-005051860001400+ 81CBOVIX VIX OOPC 20230215 002200000096-00089+00196-00020-00001+00193+00299-00132-00094+ 82CBOVIX VIX OOPC 20230215 002200000291+00404-00248-00183+00383+00305-00203+07761+005165640007981+ 81CBOVIX VIX OOPP 20230215 002200000096-00089+00068-00108+00127-00065+00043-00124+00162- 82CBOVIX VIX OOPP 20230215 002200000035+00020-00136+00202-00001-00040+00143-02088-005165640001800+ 81CBOVIX VIX OOPC 20230215 002300000103-00099+00199-00004-00010-00197+00299-00112-00080+ 82CBOVIX VIX OOPC 20230215 002300000289+00402-00224-00165+00374+00297-00191+07431+005310710007471+ 81CBOVIX VIX OOPP 20230215 002300000103-00099+00071-00124+00138-00069+00043-00144+00176- 82CBOVIX VIX OOPP 20230215 002300000033+00018-00160+00219-00010-00049+00155-02418-005310710002275+ 81CBOVIX VIX OOPC 20230215 002400000108-00107+00202-00009+00019-00200+00299-00094-00068+ 82CBOVIX VIX OOPC 20230215 002400000286+00398-00201-00149+00364+00288-00180+07112+005424860006989+ 81CBOVIX VIX OOPP 20230215 002400000108-00107+00074-00137+00147-00072+00042-00162+00189- 82CBOVIX VIX OOPP 20230215 002400000030+00014-00183+00235-00020-00057+00166-02737-005424860002778+ 81CBOVIX VIX OOPC 20230215 002500000113-00114+00204-00021+00026-00201+00297-00077-00056+ 82CBOVIX VIX OOPC 20230215 002500000281+00394-00179-00135+00354+00280-00169+06802+005556820006568+ 81CBOVIX VIX OOPP 20230215 002500000113-00114+00076-00149+00155-00073+00041-00179+00200- 82CBOVIX VIX OOPP 20230215 002500000025+00010-00205+00249-00030-00066+00177-03047-005556820003342+ 81CBOVIX VIX OOPC 20230215 002600000117-00119+00205-00032+00033-00201+00295-00061-00046+ 82CBOVIX VIX OOPC 20230215 002600000275+00389-00159-00122+00343+00271-00159+06503+005637600006147+ 81CBOVIX VIX OOPP 20230215 002600000117-00119+00076-00160+00162-00073+00039-00195+00210- 82CBOVIX VIX OOPP 20230215 002600000019+00005-00225+00262-00041-00075+00187-03346-005637600003906+ 81CBOVIX VIX OOPC 20230215 002700000120-00123+00205-00041+00039-00200+00293-00047-00037+ 82CBOVIX VIX OOPC 20230215 002700000269+00384-00141-00110+00332+00262-00151+06220+005768600005806+ 81CBOVIX VIX OOPP 20230215 002700000120-00123+00077-00169+00168-00072+00037-00209+00219- 82CBOVIX VIX OOPP 20230215 002700000013+00000+00243+00274-00052-00084+00195-03629-005768600004550+ 81CBOVIX VIX OOPC 20230215 002800000123-00126+00205-00048+00045-00198+00290-00035-00029+ 82CBOVIX VIX OOPC 20230215 002800000263+00378-00124-00099+00321+00254-00142+05950+005872200005477+ 81CBOVIX VIX OOPP 20230215 002800000123-00126+00077-00177+00173-00070+00034-00221+00227- 82CBOVIX VIX OOPP 20230215 002800000007+00006+00260+00285-00063-00092+00203-03899-005872200005206+ 81CBOVIX VIX OOPC 20230215 002900000125-00128+00204-00055+00049-00195+00287-00024-00022+ 82CBOVIX VIX OOPC 20230215 002900000256+00373-00109-00090+00310+00245-00135+05697+005988670005191+ 81CBOVIX VIX OOPP 20230215 002900000125-00128+00076-00183+00177-00067+00030-00232+00234- 82CBOVIX VIX OOPP 20230215 002900000000+00012+00276+00294-00074-00100+00211-04152-005988670005905+ 81CBOVIX VIX OOPC 20230215 003000000126-00129+00203-00060+00053-00192+00283-00015-00016+ 82CBOVIX VIX OOPC 20230215 003000000249+00366-00095-00081+00299+00237-00128+05453+006073590004905+ 81CBOVIX VIX OOPP 20230215 003000000126-00129+00075-00188+00181-00064+00027-00242+00240- 82CBOVIX VIX OOPP 20230215 003000000007-00018+00289+00303-00085-00108+00218-04396-006073590006604+ 81CBOVIX VIX OOPC 20230215 003250000128-00130+00199-00070+00061-00183+00273-00005+00003+ 82CBOVIX VIX OOPC 20230215 003250000232+00351-00066-00062+00274+00218-00113+04904+006289720004300+ 81CBOVIX VIX OOPP 20230215 003250000128-00130+00071-00198+00189-00055+00017-00261+00253- 82CBOVIX VIX OOPP 20230215 003250000025-00033+00318+00322-00110-00127+00233-04946-006289720008462+ 81CBOVIX VIX OOPC 20230215 003500000128-00127+00194-00075+00065-00174+00263-00018+00007- 82CBOVIX VIX OOPC 20230215 003500000215+00335-00044-00048+00250+00201-00100+04427+006482340003800+ 81CBOVIX VIX OOPP 20230215 003500000128-00127+00065-00203+00194-00045+00007-00274+00263- 82CBOVIX VIX OOPP 20230215 003500000041-00049+00340+00337-00134-00145+00246-05423-006482340010424+ 81CBOVIX VIX OOPC 20230215 003750000126-00123+00187-00078+00069-00163+00252-00028+00015- 82CBOVIX VIX OOPC 20230215 003750000198+00319-00027-00035+00228+00185-00089+03996+006619940003350+ 81CBOVIX VIX OOPP 20230215 003750000126-00123+00059-00206+00197-00035+00004+00284+00271- 82CBOVIX VIX OOPP 20230215 003750000058-00065+00358+00349-00156-00160+00257-05853-006619940012437+ 81CBOVIX VIX OOPC 20230215 004000000124-00118+00181-00079+00070-00153+00241-00034+00020- 82CBOVIX VIX OOPC 20230215 004000000184+00305-00014-00026+00210+00172-00080+03648+006807980003025+ 81CBOVIX VIX OOPP 20230215 004000000124-00118+00053-00207+00198-00025+00015+00291+00276- 82CBOVIX VIX OOPP 20230215 004000000072-00079+00370+00358-00174-00174+00266-06201-006807980014574+ 81CBOVIX VIX OOPC 20230215 004250000121-00113+00174-00078+00071-00143+00231-00039+00025- 82CBOVIX VIX OOPC 20230215 004250000170+00290-00004-00019+00192+00159-00072+03317+006922410002700+ 81CBOVIX VIX OOPP 20230215 004250000121-00113+00046-00206+00199-00015+00025+00295+00281- 82CBOVIX VIX OOPP 20230215 004250000087-00094+00380+00366-00192-00187+00274-06532-006922410016712+ 81CBOVIX VIX OOPC 20230215 004500000118-00107+00168-00076+00071-00134+00221-00042+00028- 82CBOVIX VIX OOPC 20230215 004500000158+00277-00003+00013+00177+00147-00065+03043+007062970002450+ 81CBOVIX VIX OOPP 20230215 004500000118-00107+00040-00204+00199-00006+00035+00298+00284- 82CBOVIX VIX OOPP 20230215 004500000099-00107+00388+00372-00207-00199+00281-06806-007062970018924+ 81CBOVIX VIX OOPC 20230215 004750000114-00102+00161-00074+00071-00126+00211-00044+00030- 82CBOVIX VIX OOPC 20230215 004750000146+00264-00009+00008+00164+00137-00059+02796+007181590002225+ 81CBOVIX VIX OOPP 20230215 004750000115-00102+00033-00202+00199-00002-00045+00300+00286- 82CBOVIX VIX OOPP 20230215 004750000110-00120+00393+00377-00221-00209+00286-07053-007181590021162+ 81CBOVIX VIX OOPC 20230215 005000000111-00096+00155-00072+00070-00118+00202-00044+00032- 82CBOVIX VIX OOPC 20230215 005000000136+00252-00013+00003+00151+00127-00054+02573+007286140002025+ 81CBOVIX VIX OOPP 20230215 005000000111-00096+00027-00200+00198-00011-00054+00300+00288- 82CBOVIX VIX OOPP 20230215 005000000120-00132+00398+00381-00233-00218+00292-07276-007286140023424+ 81CBOVIX VIX OOPC 20230215 005500000104-00086+00143-00067+00067-00103+00185-00044+00034- 82CBOVIX VIX OOPC 20230215 005500000118+00230-00019+00003-00130+00111-00046+02202+007480530001700+ 81CBOVIX VIX OOPP 20230215 005500000104-00086+00015-00195+00195-00025-00071+00300+00290- 82CBOVIX VIX OOPP 20230215 005500000138-00154+00403+00387-00254-00235+00300-07647-007480530028025+ 81CBOVIX VIX OOPC 20230215 006000000097-00078+00132-00061+00064-00091+00170-00043+00034- 82CBOVIX VIX OOPC 20230215 006000000103+00211-00022+00007-00113+00098-00039+01907+007658380001450+ 81CBOVIX VIX OOPP 20230215 006000000097-00077+00004-00189+00192-00037-00086+00299+00290- 82CBOVIX VIX OOPP 20230215 006000000153-00174+00406+00391-00271-00248+00307-07943-007658380032700+ 81CBOVIX VIX OOPC 20230215 006500000091-00070+00123-00056+00061-00081+00157-00041+00034- 82CBOVIX VIX OOPC 20230215 006500000091+00194-00023+00009-00099+00087-00034+01665+007815790001250+ 81CBOVIX VIX OOPP 20230215 006500000091-00070+00005+00184+00189-00047-00099+00297+00290- 82CBOVIX VIX OOPP 20230215 006500000165-00191+00407+00394-00285-00259+00312-08184-007815790037425+ 81CBOVIX VIX OOPC 20230215 007000000085-00063+00114-00052+00058-00073+00146-00039+00034- 82CBOVIX VIX OOPC 20230215 007000000081+00179-00024+00011-00088+00078-00030+01477+007979740001100+ 81CBOVIX VIX OOPP 20230215 007000000085-00063+00014+00180+00186-00055-00110+00295+00290- 82CBOVIX VIX OOPP 20230215 007000000175-00205+00408+00395-00296-00268+00316-08372-007979740042200+ 81CBOVIX VIX OOPC 20230215 007500000079-00057+00106-00047+00055-00065+00134-00036+00033- 82CBOVIX VIX OOPC 20230215 007500000072+00165-00024+00012-00077+00069-00026+01296+008075920000950+ 81CBOVIX VIX OOPP 20230215 007500000079-00057+00022+00175+00183-00063-00122+00292+00289- 82CBOVIX VIX OOPP 20230215 007500000185-00219+00408+00397-00307-00277+00320-08553-008075920046975+ 81CBOVIX VIX OOPC 20230215 008000000075-00052+00099-00044+00052-00059+00125-00034+00032- 82CBOVIX VIX OOPC 20230215 008000000065+00153-00023+00013-00070+00063-00023+01166+008215610000850+ 81CBOVIX VIX OOPP 20230215 008000000075-00052+00029+00172+00180-00069-00131+00290+00288- 82CBOVIX VIX OOPP 20230215 008000000191-00231+00407+00397-00315-00283+00323-08683-008215610051800+ 81CBOVIX VIX OOPC 20230215 008500000070-00047+00092-00040+00049-00053+00116-00032+00030- 82CBOVIX VIX OOPC 20230215 008500000058+00142-00022+00014-00062+00057-00020+01040+008307700000750+ 81CBOVIX VIX OOPP 20230215 008500000070-00047+00036+00168+00177-00075-00140+00288+00287- 82CBOVIX VIX OOPP 20230215 008500000198-00242+00406+00398-00322-00289+00325-08809-008307700056625+ 81CBOVIX VIX OOPC 20230215 009000000066-00043+00086-00037+00047-00048+00109-00030+00029- 82CBOVIX VIX OOPC 20230215 009000000053+00133-00021+00014-00056+00052-00018+00942+008416670000675+ 81CBOVIX VIX OOPP 20230215 009000000066-00043+00042+00165+00175-00080-00147+00286+00286- 82CBOVIX VIX OOPP 20230215 009000000203-00251+00405+00398-00328-00294+00327-08907-008416670061475+ 81CBOVIX VIX OOPC 20230215 009500000062-00039+00081-00034+00044-00044+00101-00028+00028- 82CBOVIX VIX OOPC 20230215 009500000048+00124-00020+00014-00051+00047-00016+00849+008496340000603+ 81CBOVIX VIX OOPP 20230215 009500000062-00039+00047+00162+00172-00084-00154+00284+00284- 82CBOVIX VIX OOPP 20230215 009500000209-00260+00404+00398-00334-00299+00329-09000-008496340066328+ 81CBOVIX VIX OOPC 20230215 010000000058-00036+00076-00031+00042-00040+00095-00026+00027- 82CBOVIX VIX OOPC 20230215 010000000043+00116-00019+00014-00046+00043-00015+00772+008581720000545+ 81CBOVIX VIX OOPP 20230215 010000000058-00036+00052+00159+00170-00088-00161+00282+00283- 82CBOVIX VIX OOPP 20230215 010000000213-00268+00403+00398-00338-00303+00331-09077-008581720071195+ 81CBOVIX VIX OOPC 20230215 011000000051-00030+00066-00026+00037-00033+00082-00022+00024- 82CBOVIX VIX OOPC 20230215 011000000035+00100-00017+00013-00037+00035-00012+00622+008661390000428+ 81CBOVIX VIX OOPP 20230215 011000000051-00029+00062+00154+00165-00096-00174+00278+00281- 82CBOVIX VIX OOPP 20230215 011000000221-00284+00401+00397-00347-00310+00334-09227-008661390080929+ 81CBOVIX VIX OOPC 20230215 012000000046-00026+00059-00023+00034-00028+00074-00020+00023- 82CBOVIX VIX OOPC 20230215 012000000030+00090-00015+00013-00032+00031-00010+00538+008841820000369+ 81CBOVIX VIX OOPP 20230215 012000000046-00026+00068+00151+00162-00100-00182+00275+00279- 82CBOVIX VIX OOPP 20230215 012000000226-00294+00399+00397-00352-00315+00336-09311-008841820090720+ 81CBOVIX VIX OOPC 20230215 013000000041-00022+00053-00020+00030-00024+00066-00017+00021- 82CBOVIX VIX OOPC 20230215 013000000026+00080-00014+00012-00027+00027-00009+00457+008951770000311+ 81CBOVIX VIX OOPP 20230215 013000000041-00022+00075+00148+00159-00104-00190+00273+00277- 82CBOVIX VIX OOPP 20230215 013000000230-00304+00398+00396-00357-00319+00337-09392-008951770100511+ 81CBOVIX VIX OOPC 20230215 014000000038-00020+00048-00018+00028-00021+00060-00015+00019- 82CBOVIX VIX OOPC 20230215 014000000023+00073-00013+00011-00024+00023-00007+00400+009080970000270+ 81CBOVIX VIX OOPP 20230215 014000000038-00019+00080+00145+00156-00107-00196+00271+00275- 82CBOVIX VIX OOPP 20230215 014000000234-00311+00396+00396-00361-00322+00338-09450-009080970110320+ 81CBOVIX VIX OOPC 20230215 015000000034-00017+00043-00015+00025-00018+00054-00013+00017- 82CBOVIX VIX OOPC 20230215 015000000019+00065-00011+00011-00020+00020-00006+00343+009157380000229+ 81CBOVIX VIX OOPP 20230215 015000000034-00017+00084+00143+00154-00110-00202+00269+00274- 82CBOVIX VIX OOPP 20230215 015000000237-00319+00395+00395-00364-00325+00340-09506-009157380120130+ 81CBOVIXW VIX OOPC 20220608 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000014390+ 81CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000013890+ 81CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000013390+ 81CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000012890+ 81CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000012390+ 81CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000011890+ 81CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000011390+ 81CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000010890+ 81CBOVIXW VIX OOPP 20220608 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000010390+ 81CBOVIXW VIX OOPP 20220608 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000009890+ 81CBOVIXW VIX OOPP 20220608 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000009390+ 81CBOVIXW VIX OOPP 20220608 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000008390+ 81CBOVIXW VIX OOPP 20220608 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000007390+ 81CBOVIXW VIX OOPP 20220608 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000006390+ 81CBOVIXW VIX OOPP 20220608 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005390+ 81CBOVIXW VIX OOPP 20220608 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004390+ 81CBOVIXW VIX OOPP 20220608 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000003390+ 81CBOVIXW VIX OOPP 20220608 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000002390+ 81CBOVIXW VIX OOPP 20220608 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000001390+ 81CBOVIXW VIX OOPP 20220608 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000390+ 81CBOVIXW VIX OOPP 20220608 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220608 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000000610+ 81CBOVIXW VIX OOPC 20220608 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000001610+ 81CBOVIXW VIX OOPC 20220608 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000002610+ 81CBOVIXW VIX OOPC 20220608 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000003610+ 81CBOVIXW VIX OOPC 20220608 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000004610+ 81CBOVIXW VIX OOPC 20220608 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000005610+ 81CBOVIXW VIX OOPC 20220608 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000008110+ 81CBOVIXW VIX OOPC 20220608 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000010610+ 81CBOVIXW VIX OOPC 20220608 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000013110+ 81CBOVIXW VIX OOPC 20220608 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220608 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000015610+ 81CBOVIXW VIX OOPC 20220608 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000018110+ 81CBOVIXW VIX OOPC 20220608 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000020610+ 81CBOVIXW VIX OOPC 20220608 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000023110+ 81CBOVIXW VIX OOPC 20220608 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000025610+ 81CBOVIXW VIX OOPC 20220608 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000030610+ 81CBOVIXW VIX OOPC 20220608 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000035610+ 81CBOVIXW VIX OOPC 20220608 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000040610+ 81CBOVIXW VIX OOPC 20220608 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000045610+ 81CBOVIXW VIX OOPC 20220608 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000050610+ 81CBOVIXW VIX OOPC 20220608 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000055610+ 81CBOVIXW VIX OOPC 20220608 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000060610+ 81CBOVIXW VIX OOPC 20220608 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000065610+ 81CBOVIXW VIX OOPC 20220608 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000070610+ 81CBOVIXW VIX OOPC 20220608 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220608 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000075610+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220622 001000000660+00990-00990-00981+00989+00891-00460+09995+011725830015318+ 81CBOVIXW VIX OOPP 20220622 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00009-00000-00000+00300-00000+011725830000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220622 001050000660+00990-00990-00976+00989+00891-00445+09995+011725830014819+ 81CBOVIXW VIX OOPP 20220622 001050000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220622 001050000000-00000+00000+00013-00001-00000+00315-00000+011725830000000+ 81CBOVIXW VIX OOPC 20220622 001100000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220622 001100000660+00990-00990-00970+00988+00891-00430+09994+011725830014319+ 81CBOVIXW VIX OOPP 20220622 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220622 001100000000-00000+00000+00019-00002-00000+00330-00000+011725830000000+ 81CBOVIXW VIX OOPC 20220622 001150000000-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220622 001150000660+00990-00990-00962+00986+00891-00415+09993+011725830013819+ 81CBOVIXW VIX OOPP 20220622 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220622 001150000000-00000+00000+00027-00003-00000+00345-00001-011725830000000+ 81CBOVIXW VIX OOPC 20220622 001200000001-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220622 001200000659+00990-00990-00952+00983+00891-00400+09991+011725830013320+ 81CBOVIXW VIX OOPP 20220622 001200000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220622 001200000000-00000+00000+00037-00006-00000+00360-00003-011725830000001+ 81CBOVIXW VIX OOPC 20220622 001250000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220622 001250000659+00990-00990-00940+00979+00891-00385+09988+011725830012821+ 81CBOVIXW VIX OOPP 20220622 001250000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220622 001250000000-00000+00000+00050-00011-00000+00375-00007-011725830000001+ 81CBOVIXW VIX OOPC 20220622 001300000001-00000+00330-00330-00325+00330+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220622 001300000659+00989-00989-00925+00972+00891-00370+09983+011725830012322+ 81CBOVIXW VIX OOPP 20220622 001300000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220622 001300000001-00000+00000+00064-00018-00000+00389-00012-011725830000002+ 81CBOVIXW VIX OOPC 20220622 001350000002-00000+00330-00330-00323+00330+00660-00659-00634+ 82CBOVIXW VIX OOPC 20220622 001350000658+00989-00989-00909+00962+00891-00355+09974+011725830011824+ 81CBOVIXW VIX OOPP 20220622 001350000002-00000+00000-00000+00007-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220622 001350000002-00000+00000+00081-00028-00000+00404-00021-011725830000004+ 81CBOVIXW VIX OOPC 20220622 001400000002-00001+00330-00329-00320+00330+00659-00659-00626+ 82CBOVIXW VIX OOPC 20220622 001400000656+00989-00989-00889+00949+00890-00340+09960+011725830011327+ 81CBOVIXW VIX OOPP 20220622 001400000002-00001+00000-00001+00010-00000+00000+00001+00033- 82CBOVIXW VIX OOPP 20220622 001400000003-00001+00001+00100-00041-00000+00419-00034-011725830000007+ 81CBOVIXW VIX OOPC 20220622 001450000003-00001+00330-00329-00317+00330+00659-00659-00617+ 82CBOVIXW VIX OOPC 20220622 001450000654+00989-00989-00868+00933+00890-00325+09943+011644940010831+ 81CBOVIXW VIX OOPP 20220622 001450000003-00001+00000-00001+00013-00001+00001+00001+00042- 82CBOVIXW VIX OOPP 20220622 001450000006-00001+00001+00121-00057-00000+00434-00052-011644940000010+ 81CBOVIXW VIX OOPC 20220622 001500000004-00001+00330-00329-00314+00330+00659-00658-00608+ 82CBOVIXW VIX OOPC 20220622 001500000651+00988-00988-00847+00915+00890-00310+09925+011409350010334+ 81CBOVIXW VIX OOPP 20220622 001500000004-00001+00000-00001+00016-00001+00001+00001+00052- 82CBOVIXW VIX OOPP 20220622 001500000008-00001+00001+00143-00075-00000+00449-00070-011409350000014+ 81CBOVIXW VIX OOPC 20220622 001600000006-00002+00330-00328-00307+00331+00658-00658-00588+ 82CBOVIXW VIX OOPC 20220622 001600000644+00988-00988-00800+00869+00890-00280+09886+010710890009342+ 81CBOVIXW VIX OOPP 20220622 001600000006-00002+00000-00002+00023-00001+00001+00002+00072- 82CBOVIXW VIX OOPP 20220622 001600000016-00002+00002+00190-00121-00001+00479-00108-010710890000021+ 81CBOVIXW VIX OOPC 20220622 001700000008-00003+00330-00327-00299+00331+00658-00657-00563+ 82CBOVIXW VIX OOPC 20220622 001700000632+00987-00987-00745+00808+00890-00250+09842+009856860008350+ 81CBOVIXW VIX OOPP 20220622 001700000008-00003+00000-00003+00031-00001+00002+00003+00097- 82CBOVIXW VIX OOPP 20220622 001700000028-00003+00003+00245-00182-00001+00509-00153-009856860000028+ 81CBOVIXW VIX OOPC 20220622 001800000010-00003+00330-00326-00288+00330+00657-00656-00533+ 82CBOVIXW VIX OOPC 20220622 001800000613+00986-00986-00681+00729+00890-00221+09790+008921590007357+ 81CBOVIXW VIX OOPP 20220622 001800000010-00003+00000-00004+00041-00000+00003+00004+00127- 82CBOVIXW VIX OOPP 20220622 001800000047-00003+00004+00308-00261-00001+00538-00205-008921590000036+ 81CBOVIXW VIX OOPC 20220622 001900000013-00004+00330-00326-00276+00330+00656-00655-00495+ 82CBOVIXW VIX OOPC 20220622 001900000579+00986-00985-00608+00636+00889-00191+09725+007937150006365+ 81CBOVIXW VIX OOPP 20220622 001900000013-00004+00000+00004+00054-00000-00003+00004+00165- 82CBOVIXW VIX OOPP 20220622 001900000080-00004+00004+00382-00354-00001+00568-00269-007937150000043+ 81CBOVIXW VIX OOPC 20220622 002000000016-00005+00330-00325-00259+00328+00656-00655-00448+ 82CBOVIXW VIX OOPC 20220622 002000000523+00985-00985-00525+00537+00889-00161+09644+006918070005373+ 81CBOVIXW VIX OOPP 20220622 002000000016-00005+00000+00005+00071-00002-00004+00005+00212- 82CBOVIXW VIX OOPP 20220622 002000000137-00005+00005+00465-00452-00002+00598-00350-006918070000050+ 81CBOVIXW VIX OOPC 20220622 002100000024-00011+00327-00318-00228+00317+00650-00648-00383+ 82CBOVIXW VIX OOPC 20220622 002100000440+00979-00978-00437+00444+00887-00133+09275+006863580004438+ 81CBOVIXW VIX OOPP 20220622 002100000024-00011+00002+00011+00102-00013-00009+00012+00276- 82CBOVIXW VIX OOPP 20220622 002100000219-00011+00012+00553-00546-00003+00626-00720-006863580000115+ 81CBOVIXW VIX OOPC 20220622 002200000033-00022+00323-00307-00193+00292+00641-00637-00316+ 82CBOVIXW VIX OOPC 20220622 002200000355+00967-00967-00352+00355+00884-00107+08702+006761220003554+ 81CBOVIXW VIX OOPP 20220622 002200000033-00022+00007+00023+00137-00038-00019+00023+00344- 82CBOVIXW VIX OOPP 20220622 002200000305-00022+00023+00638-00634-00007+00653-01292-006761220000230+ 81CBOVIXW VIX OOPC 20220622 002300000042-00040+00311-00279-00154+00250+00618-00608-00254+ 82CBOVIXW VIX OOPC 20220622 002300000284+00941-00938-00281+00284+00875-00085+07714+007305850002839+ 81CBOVIXW VIX OOPP 20220622 002300000042-00040+00019+00051+00176-00080-00042+00051+00406- 82CBOVIXW VIX OOPP 20220622 002300000376-00049+00051+00708-00706-00015+00674-02281-007305850000515+ 81CBOVIXW VIX OOPC 20220622 002400000048-00055+00293-00238-00121+00207+00586-00565-00203+ 82CBOVIXW VIX OOPC 20220622 002400000227+00902-00895-00225+00227+00862-00068+06640+007911270002274+ 81CBOVIXW VIX OOPP 20220622 002400000048-00055+00036+00092+00208-00123-00074+00095+00456- 82CBOVIXW VIX OOPP 20220622 002400000433-00088+00095+00764-00762-00029+00691-03354-007911270000950+ 81CBOVIXW VIX OOPC 20220622 002500000050-00062+00273-00192-00096+00170+00549-00510-00163+ 82CBOVIXW VIX OOPC 20220622 002500000183+00855-00839-00181+00183+00845-00055+05636+008472060001830+ 81CBOVIXW VIX OOPP 20220622 002500000050-00062+00057+00138+00234-00160-00111+00150+00496- 82CBOVIXW VIX OOPP 20220622 002500000477-00135+00150+00809-00807-00045+00704-04359-008472060001505+ 81CBOVIXW VIX OOPC 20220622 002600000051-00063+00251-00150-00073+00135+00510-00454-00127+ 82CBOVIXW VIX OOPC 20220622 002600000141+00806-00781-00140+00141+00828-00042+04713+008627720001410+ 81CBOVIXW VIX OOPP 20220622 002600000051-00063+00079+00180+00257-00195-00149+00205+00533- 82CBOVIXW VIX OOPP 20220622 002600000519-00183+00208+00850-00849-00063+00717-05281-008627720002085+ 81CBOVIXW VIX OOPC 20220622 002700000049-00060+00229-00111-00058+00111+00468-00388-00104+ 82CBOVIXW VIX OOPC 20220622 002700000116+00750-00707-00115+00116+00806-00035+03957+009230470001162+ 81CBOVIXW VIX OOPP 20220622 002700000049-00060+00101+00219+00272-00218-00191+00272+00556- 82CBOVIXW VIX OOPP 20220622 002700000544-00240+00282+00875-00873-00085+00724-06038-009230470002837+ 81CBOVIXW VIX OOPC 20220622 002800000047-00055+00207-00081-00047+00094+00428-00326-00087+ 82CBOVIXW VIX OOPC 20220622 002800000098+00694-00631-00096+00098+00781-00029+03349+009825290000976+ 81CBOVIXW VIX OOPP 20220622 002800000047-00055+00122+00249+00283-00236-00232+00334+00573- 82CBOVIXW VIX OOPP 20220622 002800000562-00296+00359+00893-00892-00109+00730-06645-009825290003650+ 81CBOVIXW VIX OOPC 20220622 002900000044-00049+00187-00058-00037+00076+00390-00271-00070+ 82CBOVIXW VIX OOPC 20220622 002900000079+00641-00558-00078+00079+00757-00024+02798+010144460000790+ 81CBOVIXW VIX OOPP 20220622 002900000044-00049+00143+00272+00293-00253-00270+00389+00590- 82CBOVIXW VIX OOPP 20220622 002900000581-00349+00432+00912-00911-00134+00735-07197-010144460004463+ 81CBOVIXW VIX OOPC 20220622 003000000041-00044+00169-00041-00030+00065+00355-00223-00059+ 82CBOVIXW VIX OOPC 20220622 003000000067+00590-00486-00067+00067+00730-00020+02395+010660850000675+ 81CBOVIXW VIX OOPP 20220622 003000000041-00044+00161+00288+00299-00265-00304+00436+00600- 82CBOVIXW VIX OOPP 20220622 003000000592-00399+00503+00923-00922-00160+00739-07599-010660850005348+ 81CBOVIXW VIX OOPC 20220622 003250000033-00032+00131-00017-00018+00043+00280-00136-00039+ 82CBOVIXW VIX OOPC 20220622 003250000044+00478-00337-00044+00044+00663-00013+01619+011588190000445+ 81CBOVIXW VIX OOPP 20220622 003250000033-00032+00199+00313+00311-00287-00380+00524+00621- 82CBOVIXW VIX OOPP 20220622 003250000615-00512+00653+00946-00945-00228+00746-08375-011588190007617+ 81CBOVIXW VIX OOPC 20220622 003500000027-00024+00102-00006-00012+00030+00222-00084-00027+ 82CBOVIXW VIX OOPC 20220622 003500000031+00387-00230-00031+00031+00594-00009+01139+012451640000310+ 81CBOVIXW VIX OOPP 20220622 003500000027-00024+00227+00324+00318-00300-00438+00576+00633- 82CBOVIXW VIX OOPP 20220622 003500000629-00602+00760+00959-00959-00296+00750-08855-012451640009981+ 81CBOVIXW VIX OOPC 20220622 003750000022-00018+00081-00001-00008+00022+00178-00053-00019+ 82CBOVIXW VIX OOPC 20220622 003750000022+00316-00158-00022+00022+00528-00007+00830+013239260000225+ 81CBOVIXW VIX OOPP 20220622 003750000022-00018+00249+00329+00322-00308-00482+00607+00641- 82CBOVIXW VIX OOPP 20220622 003750000637-00674+00831+00968-00967-00363+00752-09165-013239260012395+ 81CBOVIXW VIX OOPC 20220622 004000000018-00014+00066-00001+00006+00017+00146-00036-00015+ 82CBOVIXW VIX OOPC 20220622 004000000017+00261-00112-00017+00017+00466-00005+00638+014060260000175+ 81CBOVIXW VIX OOPP 20220622 004000000018-00014+00264+00331+00324-00313-00514+00624+00645- 82CBOVIXW VIX OOPP 20220622 004000000642-00728+00877+00972-00972-00425+00754-09356-014060260014844+ 81CBOVIXW VIX OOPC 20220622 004250000015-00010+00052-00002+00004+00012+00117-00023-00011+ 82CBOVIXW VIX OOPC 20220622 004250000012+00213-00077-00012+00012+00409-00004+00465+014516600000125+ 81CBOVIXW VIX OOPP 20220622 004250000015-00010+00278+00332+00326-00318-00543+00637+00649- 82CBOVIXW VIX OOPP 20220622 004250000647-00777+00912+00977-00977-00482+00755-09530-014516600017293+ 81CBOVIXW VIX OOPC 20220622 004500000012-00008+00043-00002+00003+00010+00097-00016-00008+ 82CBOVIXW VIX OOPC 20220622 004500000010+00179-00057-00010+00010+00358-00003+00369+015167910000100+ 81CBOVIXW VIX OOPP 20220622 004500000012-00008+00287+00332+00327-00320-00563+00644+00651- 82CBOVIXW VIX OOPP 20220622 004500000650-00811+00933+00980-00980-00533+00756-09626-015167910019767+ 81CBOVIXW VIX OOPC 20220622 004750000010-00007+00036-00002+00002+00008+00081-00011-00007+ 82CBOVIXW VIX OOPC 20220622 004750000008+00151-00042-00008+00008+00313-00002+00294+015725970000080+ 81CBOVIXW VIX OOPP 20220622 004750000010-00007+00294+00332+00328-00322-00579+00649+00653- 82CBOVIXW VIX OOPP 20220622 004750000652-00839+00948+00982-00982-00577+00757-09701-015725970022245+ 81CBOVIXW VIX OOPC 20220622 005000000009-00006+00030-00002+00002+00006+00068-00008-00005+ 82CBOVIXW VIX OOPC 20220622 005000000006+00128-00032-00006+00006+00274-00002+00238+016244150000065+ 81CBOVIXW VIX OOPP 20220622 005000000009-00006+00300+00332+00328-00324-00591+00652+00654- 82CBOVIXW VIX OOPP 20220622 005000000653-00862+00958+00983-00983-00616+00757-09757-016244150024729+ 81CBOVIXW VIX OOPC 20220622 005500000007-00004+00023-00002+00001+00005+00052-00005-00004+ 82CBOVIXW VIX OOPC 20220622 005500000005+00098-00020-00005+00005+00214-00001+00177+017432130000050+ 81CBOVIXW VIX OOPP 20220622 005500000007-00004+00307+00332+00329-00325-00608+00655+00656- 82CBOVIXW VIX OOPP 20220622 005500000655-00892+00969+00985-00985-00676+00758-09817-017432130029712+ 81CBOVIXW VIX OOPC 20220622 006000000005-00003+00017-00002+00001+00003+00039-00003-00003+ 82CBOVIXW VIX OOPC 20220622 006000000003+00074-00013-00003+00003+00167-00001+00124+018200320000035+ 81CBOVIXW VIX OOPP 20220622 006000000005-00003+00313+00331+00329-00327-00621+00657+00657- 82CBOVIXW VIX OOPP 20220622 006000000656-00916+00977+00986-00986-00724+00758-09871-018200320034695+ 81CBOVIXW VIX OOPC 20220622 006500000003-00002+00011-00001+00000+00002+00027-00001-00002+ 82CBOVIXW VIX OOPC 20220622 006500000002+00052-00007-00002+00002+00126-00001+00074+018409850000020+ 81CBOVIXW VIX OOPP 20220622 006500000003-00002+00318+00331+00330-00328-00633+00659+00658- 82CBOVIXW VIX OOPP 20220622 006500000658-00938+00983+00988-00988-00765+00759-09921-018409850039678+ 81CBOVIXW VIX OOPC 20220622 007000000002-00001+00007-00001+00000+00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20220622 007000000001+00035-00003-00001+00001+00092-00000+00041+018409850000011+ 81CBOVIXW VIX OOPP 20220622 007000000002-00001+00322+00330+00330-00329-00642+00659+00659- 82CBOVIXW VIX OOPP 20220622 007000000659-00954+00986+00989-00989-00798+00759-09954-018409850044666+ 81CBOVIXW VIX OOPC 20220622 007500000001-00001+00005-00000+00000+00001+00012-00000-00000+ 82CBOVIXW VIX OOPC 20220622 007500000001+00024-00002-00001+00001+00067-00000+00023+018409850000006+ 81CBOVIXW VIX OOPP 20220622 007500000002-00000+00325+00330+00330-00329-00648+00659+00659- 82CBOVIXW VIX OOPP 20220622 007500000659-00966+00988+00989-00989-00823+00759-09972-018409850049659+ 81CBOVIXW VIX OOPC 20220622 008000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20220622 008000000000+00016-00001-00000+00000+00049-00000+00013+018409850000003+ 81CBOVIXW VIX OOPP 20220622 008000000001-00000+00327+00330+00330-00330-00652+00660+00660- 82CBOVIXW VIX OOPP 20220622 008000000660-00973+00989+00989-00989-00842+00759-09982-018409850054654+ 81CBOVIXW VIX OOPC 20220622 008500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220622 008500000000+00011-00000-00000+00000+00036-00000+00007+018409850000002+ 81CBOVIXW VIX OOPP 20220622 008500000001-00000-00328+00330+00330-00330-00654+00660+00660- 82CBOVIXW VIX OOPP 20220622 008500000660-00978+00989+00990-00990-00855+00759-09988-018409850059651+ 81CBOVIXW VIX OOPC 20220622 009000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220622 009000000000+00008-00000-00000+00000+00026-00000+00004+018409850000001+ 81CBOVIXW VIX OOPP 20220622 009000000001-00000-00328+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220622 009000000660-00982+00989+00990-00990-00865+00759-09991-018409850064648+ 81CBOVIXW VIX OOPC 20220622 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220622 009500000000+00005-00000-00000+00000+00018-00000+00002+018409850000001+ 81CBOVIXW VIX OOPP 20220622 009500000000-00000-00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220622 009500000660-00984+00989+00990-00990-00872+00759-09993-018409850069645+ 81CBOVIXW VIX OOPC 20220622 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220622 010000000000+00004-00000-00000+00000+00013-00000+00001+018409850000000+ 81CBOVIXW VIX OOPP 20220622 010000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220622 010000000660-00986+00989+00990-00990-00877+00759-09994-018409850074643+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00989-00979+00989+00890-00477+09993+010004360015890+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00010-00000-00000+00300-00000+010004360000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00989-00974+00989+00890-00462+09992+010004360015390+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00015-00000-00000+00315-00000+010004360000000+ 81CBOVIXW VIX OOPC 20220629 001100000000-00000-00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220629 001100000660+00989-00989-00968+00989+00890-00447+09992+010004360014891+ 81CBOVIXW VIX OOPP 20220629 001100000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00021-00001-00000+00329-00001-010004360000000+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000-00330-00330-00328+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220629 001150000660+00989-00989-00960+00988+00890-00432+09991+010004360014391+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220629 001150000000-00000+00000+00029-00002-00000+00344-00002-010004360000000+ 81CBOVIXW VIX OOPC 20220629 001200000001-00000+00330-00330-00326+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00951+00986+00890-00417+09989+010004360013892+ 81CBOVIXW VIX OOPP 20220629 001200000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220629 001200000000-00000+00000+00039-00004-00000+00359-00004-010004360000001+ 81CBOVIXW VIX OOPC 20220629 001250000001-00000+00330-00330-00325+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00939+00983+00890-00402+09985+010004360013393+ 81CBOVIXW VIX OOPP 20220629 001250000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220629 001250000000-00000+00000+00050-00007-00000+00374-00007-010004360000001+ 81CBOVIXW VIX OOPC 20220629 001300000002-00000+00330-00330-00323+00330+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00925+00978+00890-00387+09979+010004360012894+ 81CBOVIXW VIX OOPP 20220629 001300000002-00000+00000-00000+00007-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220629 001300000000-00000+00000+00064-00011-00000+00389-00013-010004360000003+ 81CBOVIXW VIX OOPC 20220629 001350000003-00000+00330-00329-00320+00330+00660-00659-00631+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00989-00910+00971+00890-00372+09970+010004360012396+ 81CBOVIXW VIX OOPP 20220629 001350000003-00000+00001-00000+00009-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220629 001350000001-00000+00000+00080-00018-00000+00404-00022-010004360000005+ 81CBOVIXW VIX OOPC 20220629 001400000004-00001+00331-00329-00317+00330+00659-00659-00623+ 82CBOVIXW VIX OOPC 20220629 001400000658+00989-00989-00892+00961+00890-00357+09957+010004360011900+ 81CBOVIXW VIX OOPP 20220629 001400000004-00001+00001-00001+00013-00001+00000+00001+00036- 82CBOVIXW VIX OOPP 20220629 001400000002-00001+00001+00098-00028-00000+00419-00036-010004360000007+ 81CBOVIXW VIX OOPC 20220629 001450000005-00001+00331-00329-00314+00331+00659-00659-00615+ 82CBOVIXW VIX OOPC 20220629 001450000657+00989-00988-00873+00950+00890-00342+09941+009889790011403+ 81CBOVIXW VIX OOPP 20220629 001450000005-00001+00001-00001+00016-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20220629 001450000003-00001+00001+00116-00040-00000+00434-00051-009889790000011+ 81CBOVIXW VIX OOPC 20220629 001500000006-00001+00331-00328-00311+00331+00659-00658-00606+ 82CBOVIXW VIX OOPC 20220629 001500000655+00988-00988-00854+00936+00890-00327+09926+009673960010907+ 81CBOVIXW VIX OOPP 20220629 001500000006-00001+00001-00001+00019-00001+00000+00001+00054- 82CBOVIXW VIX OOPP 20220629 001500000005-00001+00001+00136-00053-00000+00449-00067-009673960000014+ 81CBOVIXW VIX OOPC 20220629 001600000008-00002+00331-00328-00303+00331+00659-00658-00587+ 82CBOVIXW VIX OOPC 20220629 001600000651+00988-00987-00812+00901+00890-00297+09891+009084910009915+ 81CBOVIXW VIX OOPP 20220629 001600000008-00002+00002-00002+00027-00001+00001+00002+00073- 82CBOVIXW VIX OOPP 20220629 001600000009-00002+00002+00178-00089-00001+00479-00101-009084910000021+ 81CBOVIXW VIX OOPC 20220629 001700000011-00003+00332-00327-00295+00332+00658-00657-00564+ 82CBOVIXW VIX OOPC 20220629 001700000644+00987-00987-00763+00850+00890-00268+09852+008385130008922+ 81CBOVIXW VIX OOPP 20220629 001700000011-00003+00002-00003+00035-00002+00001+00003+00096- 82CBOVIXW VIX OOPP 20220629 001700000016-00002+00003+00226-00139-00001+00509-00140-008385130000028+ 81CBOVIXW VIX OOPC 20220629 001800000014-00003+00332-00326-00284+00332+00658-00656-00536+ 82CBOVIXW VIX OOPC 20220629 001800000631+00987-00986-00706+00780+00889-00238+09806+007627170007929+ 81CBOVIXW VIX OOPP 20220629 001800000014-00003+00002-00003+00045-00002+00002+00003+00123- 82CBOVIXW VIX OOPP 20220629 001800000028-00003+00003+00283-00209-00001+00538-00187-007627170000034+ 81CBOVIXW VIX OOPC 20220629 001900000017-00004+00332-00326-00272+00332+00657-00656-00503+ 82CBOVIXW VIX OOPC 20220629 001900000609+00986-00985-00641+00692+00889-00208+09750+006834570006937+ 81CBOVIXW VIX OOPP 20220629 001900000017-00004+00002-00004+00058-00002+00002+00004+00157- 82CBOVIXW VIX OOPP 20220629 001900000050-00004+00004+00348-00297-00001+00568-00242-006834570000041+ 81CBOVIXW VIX OOPC 20220629 002000000025-00008+00332-00321-00248+00331+00655-00651-00453+ 82CBOVIXW VIX OOPC 20220629 002000000559+00982-00981-00563+00598+00888-00179+09530+006734780005981+ 81CBOVIXW VIX OOPP 20220629 002000000025-00008+00003-00008+00082-00002+00005+00008+00207- 82CBOVIXW VIX OOPP 20220629 002000000101-00007+00009+00426-00392-00003+00597-00462-006734780000085+ 81CBOVIXW VIX OOPC 20220629 002100000032-00014+00332-00316-00223+00327+00651-00646-00400+ 82CBOVIXW VIX OOPC 20220629 002100000492+00977-00975-00483+00504+00886-00151+09251+006390810005037+ 81CBOVIXW VIX OOPP 20220629 002100000032-00014+00002-00014+00107-00003-00009+00014+00260- 82CBOVIXW VIX OOPP 20220629 002100000168-00012+00014+00507-00486-00004+00625-00741-006390810000140+ 81CBOVIXW VIX OOPC 20220629 002200000044-00028+00328-00299-00188+00310+00639-00629-00339+ 82CBOVIXW VIX OOPC 20220629 002200000415+00962-00959-00405+00420+00881-00126+08638+006669470004203+ 81CBOVIXW VIX OOPP 20220629 002200000044-00028+00002+00030+00142-00020-00020+00030+00320- 82CBOVIXW VIX OOPP 20220629 002200000244-00027+00031+00584-00569-00009+00650-01354-006669470000305+ 81CBOVIXW VIX OOPC 20220629 002300000054-00047+00321-00272-00154+00281+00621-00602-00283+ 82CBOVIXW VIX OOPC 20220629 002300000345+00939-00931-00336+00348+00873-00104+07846+007019790003478+ 81CBOVIXW VIX OOPP 20220629 002300000054-00047+00009+00058+00175-00049-00038+00058+00377- 82CBOVIXW VIX OOPP 20220629 002300000314-00050+00058+00653-00642-00017+00672-02147-007019790000580+ 81CBOVIXW VIX OOPC 20220629 002400000061-00064+00308-00232-00125+00246+00595-00558-00236+ 82CBOVIXW VIX OOPC 20220629 002400000290+00904-00888-00281+00291+00860-00087+06943+007594330002914+ 81CBOVIXW VIX OOPP 20220629 002400000061-00064+00022+00098+00205-00083-00065+00101+00424- 82CBOVIXW VIX OOPP 20220629 002400000370-00085+00101+00708-00698-00030+00689-03050-007594330001015+ 81CBOVIXW VIX OOPC 20220629 002500000065-00074+00293-00189-00101+00214+00565-00506-00197+ 82CBOVIXW VIX OOPC 20220629 002500000244+00864-00834-00236+00245+00844-00074+06095+008101190002450+ 81CBOVIXW VIX OOPP 20220629 002500000065-00074+00037+00140+00229-00116-00095+00153+00462- 82CBOVIXW VIX OOPP 20220629 002500000416-00126+00155+00753-00744-00047+00703-03897-008101190001551+ 81CBOVIXW VIX OOPC 20220629 002600000067-00077+00276-00149-00081+00184+00533-00450-00166+ 82CBOVIXW VIX OOPC 20220629 002600000205+00820-00774-00199+00206+00826-00062+05329+008538970002065+ 81CBOVIXW VIX OOPP 20220629 002600000067-00077+00053+00180+00248-00146-00127+00210+00494- 82CBOVIXW VIX OOPP 20220629 002600000454-00169+00216+00791-00783-00065+00714-04664-008538970002165+ 81CBOVIXW VIX OOPC 20220629 002700000067-00077+00259-00114-00066+00160+00500-00391-00141+ 82CBOVIXW VIX OOPC 20220629 002700000176+00774-00706-00170+00177+00804-00053+04664+009043550001774+ 81CBOVIXW VIX OOPP 20220629 002700000067-00077+00070+00215+00263-00170-00160+00269+00519- 82CBOVIXW VIX OOPP 20220629 002700000483-00215+00284+00819-00812-00086+00723-05328-009043550002874+ 81CBOVIXW VIX OOPC 20220629 002800000066-00074+00242-00086-00054+00139+00467-00336-00120+ 82CBOVIXW VIX OOPC 20220629 002800000151+00729-00638-00146+00152+00782-00046+04084+009450660001522+ 81CBOVIXW VIX OOPP 20220629 002800000066-00074+00087+00243+00276-00191-00192+00323+00540- 82CBOVIXW VIX OOPP 20220629 002800000508-00260+00352+00844-00837-00109+00731-05908-009450660003621+ 81CBOVIXW VIX OOPC 20220629 002900000064-00069+00225-00063-00043+00118+00436-00287-00100+ 82CBOVIXW VIX OOPC 20220629 002900000126+00685-00573-00122+00127+00760-00038+03541+009641420001270+ 81CBOVIXW VIX OOPP 20220629 002900000064-00069+00105+00266+00287-00212-00224+00372+00559- 82CBOVIXW VIX OOPP 20220629 002900000533-00304+00417+00868-00862-00131+00738-06451-009641420004368+ 81CBOVIXW VIX OOPC 20220629 003000000061-00064+00209-00046-00035+00103+00406-00243-00086+ 82CBOVIXW VIX OOPC 20220629 003000000110+00642-00508-00105+00110+00735-00033+03109+010004710001100+ 81CBOVIXW VIX OOPP 20220629 003000000061-00064+00120+00284+00294-00227-00254+00417+00573- 82CBOVIXW VIX OOPP 20220629 003000000550-00347+00481+00884-00879-00156+00743-06884-010004710005197+ 81CBOVIXW VIX OOPC 20220629 003250000054-00050+00173-00018-00021+00072+00337-00157-00059+ 82CBOVIXW VIX OOPC 20220629 003250000076+00542-00368-00073+00076+00672-00023+02238+010676540000760+ 81CBOVIXW VIX OOPP 20220629 003250000054-00050+00157+00312+00309-00258-00323+00503+00601- 82CBOVIXW VIX OOPP 20220629 003250000584-00447+00622+00917-00913-00219+00753-07754-010676540007356+ 81CBOVIXW VIX OOPC 20220629 003500000046-00040+00143-00004-00013+00053+00281-00101-00042+ 82CBOVIXW VIX OOPC 20220629 003500000055+00458-00262-00053+00055+00607-00017+01664+011372730000555+ 81CBOVIXW VIX OOPP 20220629 003500000046-00040+00187+00325+00317-00277-00379+00558+00617- 82CBOVIXW VIX OOPP 20220629 003500000604-00531+00727+00937-00934-00284+00760-08328-011372730009649+ 81CBOVIXW VIX OOPC 20220629 003750000040-00032+00120-00002+00008+00041+00236-00067-00032+ 82CBOVIXW VIX OOPC 20220629 003750000042+00389-00189-00040+00042+00544-00013+01280+012061020000425+ 81CBOVIXW VIX OOPP 20220629 003750000040-00032+00210+00331+00322-00289-00423+00592+00628- 82CBOVIXW VIX OOPP 20220629 003750000617-00600+00800+00949-00947-00346+00763-08712-012061020012018+ 81CBOVIXW VIX OOPC 20220629 004000000034-00026+00102-00004+00005+00032+00201-00046-00025+ 82CBOVIXW VIX OOPC 20220629 004000000033+00333-00139-00032+00033+00486-00010+01010+012696740000335+ 81CBOVIXW VIX OOPP 20220629 004000000034-00026+00228+00334+00325-00298-00459+00613+00635- 82CBOVIXW VIX OOPP 20220629 004000000626-00656+00851+00958-00956-00405+00766-08983-012696740014426+ 81CBOVIXW VIX OOPC 20220629 004250000030-00022+00088-00005+00004+00027+00175-00034-00020+ 82CBOVIXW VIX OOPC 20220629 004250000028+00291-00107-00027+00028+00434-00009+00843+013439170000285+ 81CBOVIXW VIX OOPP 20220629 004250000031-00022+00241+00335+00326-00303-00485+00626+00639- 82CBOVIXW VIX OOPP 20220629 004250000631-00698+00883+00963-00961-00457+00768-09149-013439170016874+ 81CBOVIXW VIX OOPC 20220629 004500000027-00019+00077-00006+00003+00023+00152-00025-00017+ 82CBOVIXW VIX OOPC 20220629 004500000024+00255-00083-00022+00024+00387-00007+00704+014043560000240+ 81CBOVIXW VIX OOPP 20220629 004500000027-00019+00253+00336+00327-00307-00507+00635+00643- 82CBOVIXW VIX OOPP 20220629 004500000636-00734+00907+00967-00965-00503+00769-09289-014043560019328+ 81CBOVIXW VIX OOPC 20220629 004750000024-00016+00068-00006+00002+00020+00134-00019-00014+ 82CBOVIXW VIX OOPC 20220629 004750000020+00225-00065-00019+00020+00347-00006+00596+014601460000205+ 81CBOVIXW VIX OOPP 20220629 004750000024-00016+00262+00336+00328-00310-00526+00641+00645- 82CBOVIXW VIX OOPP 20220629 004750000639-00764+00924+00970-00969-00544+00770-09396-014601460021791+ 81CBOVIXW VIX OOPC 20220629 005000000021-00014+00060-00006+00001+00017+00118-00014-00012+ 82CBOVIXW VIX OOPC 20220629 005000000017+00199-00052-00016+00017+00310-00005+00507+015084900000175+ 81CBOVIXW VIX OOPP 20220629 005000000021-00014+00270+00335+00329-00313-00542+00646+00648- 82CBOVIXW VIX OOPP 20220629 005000000642-00790+00938+00973-00972-00580+00771-09486-015084900024259+ 81CBOVIXW VIX OOPC 20220629 005500000018-00011+00049-00005+00000+00013+00096-00009-00009+ 82CBOVIXW VIX OOPC 20220629 005500000014+00162-00036-00013+00014+00253-00004+00396+016120970000140+ 81CBOVIXW VIX OOPP 20220629 005500000018-00011+00281+00335+00329-00316-00564+00651+00650- 82CBOVIXW VIX OOPP 20220629 005500000646-00827+00954+00977-00975-00637+00772-09597-016120970029221+ 81CBOVIXW VIX OOPC 20220629 006000000015-00009+00040-00005+00000-00011+00078-00005-00007+ 82CBOVIXW VIX OOPC 20220629 006000000011+00132-00025-00010+00011+00208-00003+00308+016914380000110+ 81CBOVIXW VIX OOPP 20220629 006000000015-00009+00290+00334+00330-00319-00582+00654+00653- 82CBOVIXW VIX OOPP 20220629 006000000649-00857+00964+00979-00978-00683+00773-09685-016914380034188+ 81CBOVIXW VIX OOPC 20220629 006500000012-00007+00032-00004+00000-00008+00064-00003-00005+ 82CBOVIXW VIX OOPC 20220629 006500000008+00108-00017-00008+00008+00171-00003+00238+017521200000085+ 81CBOVIXW VIX OOPP 20220629 006500000012-00007+00298+00334+00330-00322-00596+00656+00654- 82CBOVIXW VIX OOPP 20220629 006500000651-00881+00972+00982-00981-00719+00774-09755-017521200039160+ 81CBOVIXW VIX OOPC 20220629 007000000011-00006+00028-00004+00000-00007+00055-00002-00005+ 82CBOVIXW VIX OOPC 20220629 007000000007+00094-00014-00007+00007+00146-00002+00205+018327950000075+ 81CBOVIXW VIX OOPP 20220629 007000000011-00006+00302+00333+00330-00323-00604+00657+00655- 82CBOVIXW VIX OOPP 20220629 007000000652-00895+00976+00983-00982-00745+00774-09788-018327950044146+ 81CBOVIXW VIX OOPC 20220629 007500000009-00005+00024-00003+00000-00006+00048-00002-00004+ 82CBOVIXW VIX OOPC 20220629 007500000006+00082-00011-00006+00006+00125-00002+00175+018993130000065+ 81CBOVIXW VIX OOPP 20220629 007500000009-00005+00305+00333+00330-00324-00612+00658+00656- 82CBOVIXW VIX OOPP 20220629 007500000653-00908+00978+00984-00983-00765+00774-09818-018993130049133+ 81CBOVIXW VIX OOPC 20220629 008000000008-00005+00021-00003+00000-00005+00041-00001-00003+ 82CBOVIXW VIX OOPC 20220629 008000000005+00071-00008-00005+00006+00107-00002+00148+019522920000055+ 81CBOVIXW VIX OOPP 20220629 008000000008-00004+00309+00332+00330-00325-00618+00658+00656- 82CBOVIXW VIX OOPP 20220629 008000000654-00919+00981+00985-00984-00783+00775-09845-019522920054120+ 81CBOVIXW VIX OOPC 20220629 008500000007-00004+00019-00003+00000-00005+00037-00001-00003+ 82CBOVIXW VIX OOPC 20220629 008500000005+00063-00007-00004+00005+00094-00002+00132+020139700000050+ 81CBOVIXW VIX OOPP 20220629 008500000007-00004+00311+00332+00330-00325-00622+00659+00657- 82CBOVIXW VIX OOPP 20220629 008500000655-00926+00982+00985-00985-00796+00775-09861-020139700059112+ 81CBOVIXW VIX OOPC 20220629 009000000007-00004+00017-00002+00000-00004+00033-00000-00003+ 82CBOVIXW VIX OOPC 20220629 009000000004+00056-00006-00004+00004+00083-00001+00117+020669350000045+ 81CBOVIXW VIX OOPP 20220629 009000000007-00004+00313+00332+00330-00326-00626+00659+00657- 82CBOVIXW VIX OOPP 20220629 009000000655-00933+00983+00986-00985-00807+00775-09876-020669350064103+ 81CBOVIXW VIX OOPC 20220629 009500000006-00003+00015-00002+00000-00004+00030-00000-00002+ 82CBOVIXW VIX OOPC 20220629 009500000004+00050-00005-00004+00004+00074-00001+00103+021114650000040+ 81CBOVIXW VIX OOPP 20220629 009500000006-00003+00314+00332+00330-00326-00630+00659+00657- 82CBOVIXW VIX OOPP 20220629 009500000656-00939+00984+00986-00986-00817+00775-09890-021114650069095+ 81CBOVIXW VIX OOPC 20220629 010000000005-00003+00013-00002+00000-00003+00026-00000-00002+ 82CBOVIXW VIX OOPC 20220629 010000000003+00045-00004-00003+00003+00065-00001+00089+021475200000035+ 81CBOVIXW VIX OOPP 20220629 010000000005-00003+00316+00332+00330-00327-00633+00659+00658- 82CBOVIXW VIX OOPP 20220629 010000000656-00944+00985+00987-00986-00825+00775-09903-021475200074086+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00330-00330-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220706 001000000659+00989-00989-00973+00989+00890-00477+09990+009471980015886+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220706 001000000000+00000-00000+00016-00000-00000+00299-00000+009471980000000+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000-00330-00330-00328+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220706 001050000659+00989-00989-00967+00988+00890-00462+09989+009471980015386+ 81CBOVIXW VIX OOPP 20220706 001050000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00022-00001-00000+00314-00001-009471980000000+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000+00330-00330-00327+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220706 001100000659+00989-00989-00959+00988+00890-00447+09987+009471980014887+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00030-00001-00000+00329-00003-009471980000001+ 81CBOVIXW VIX OOPC 20220706 001150000002-00000+00330-00330-00325+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220706 001150000659+00989-00989-00949+00986+00890-00432+09984+009471980014388+ 81CBOVIXW VIX OOPP 20220706 001150000001-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220706 001150000000-00000+00000+00040-00003-00000+00344-00006-009471980000001+ 81CBOVIXW VIX OOPC 20220706 001200000002-00000+00330-00330-00323+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220706 001200000659+00989-00989-00938+00984+00890-00417+09980+009471980013890+ 81CBOVIXW VIX OOPP 20220706 001200000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220706 001200000000-00000+00000+00051-00005-00000+00359-00010-009471980000002+ 81CBOVIXW VIX OOPC 20220706 001250000003-00000+00331-00329-00321+00330+00660-00659-00635+ 82CBOVIXW VIX OOPC 20220706 001250000659+00989-00989-00925+00980+00890-00402+09972+009471980013392+ 81CBOVIXW VIX OOPP 20220706 001250000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20220706 001250000000-00000+00000+00064-00009-00000+00374-00018-009471980000004+ 81CBOVIXW VIX OOPC 20220706 001300000004-00001+00331-00329-00318+00330+00660-00659-00628+ 82CBOVIXW VIX OOPC 20220706 001300000659+00989-00989-00910+00975+00890-00387+09962+009471980012895+ 81CBOVIXW VIX OOPP 20220706 001300000004-00001+00001-00001+00012-00001+00000-00001+00031- 82CBOVIXW VIX OOPP 20220706 001300000001-00000+00001+00080-00014-00000+00389-00028-009471980000006+ 81CBOVIXW VIX OOPC 20220706 001350000006-00001+00331-00329-00314+00331+00659-00658-00620+ 82CBOVIXW VIX OOPC 20220706 001350000658+00989-00988-00892+00967+00890-00372+09946+009471980012399+ 81CBOVIXW VIX OOPP 20220706 001350000006-00001+00002-00001+00015-00001+00000-00001+00040- 82CBOVIXW VIX OOPP 20220706 001350000001-00001+00001+00097-00022-00000+00404-00044-009471980000010+ 81CBOVIXW VIX OOPC 20220706 001400000007-00001+00332-00328-00310+00331+00659-00658-00611+ 82CBOVIXW VIX OOPC 20220706 001400000657+00988-00988-00875+00958+00890-00357+09928+009377700011904+ 81CBOVIXW VIX OOPP 20220706 001400000007-00001+00002-00001+00019-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20220706 001400000002-00001+00001+00114-00031-00000+00419-00062-009377700000015+ 81CBOVIXW VIX OOPC 20220706 001450000008-00002+00332-00328-00307+00331+00659-00658-00602+ 82CBOVIXW VIX OOPC 20220706 001450000656+00988-00987-00857+00947+00890-00342+09910+009191540011409+ 81CBOVIXW VIX OOPP 20220706 001450000008-00002+00002-00002+00023-00002+00000+00002+00057- 82CBOVIXW VIX OOPP 20220706 001450000003-00001+00002+00132-00042-00001+00434-00080-009191540000019+ 81CBOVIXW VIX OOPC 20220706 001500000010-00002+00332-00327-00303+00331+00659-00657-00593+ 82CBOVIXW VIX OOPC 20220706 001500000655+00988-00987-00838+00934+00890-00327+09891+008950590010914+ 81CBOVIXW VIX OOPP 20220706 001500000010-00002+00003-00002+00027-00002+00000+00002+00066- 82CBOVIXW VIX OOPP 20220706 001500000005-00001+00002+00152-00055-00001+00449-00099-008950590000023+ 81CBOVIXW VIX OOPC 20220706 001600000013-00003+00333-00327-00294+00332+00659-00656-00573+ 82CBOVIXW VIX OOPC 20220706 001600000651+00987-00986-00796+00899+00889-00298+09849+008372050009923+ 81CBOVIXW VIX OOPP 20220706 001600000013-00003+00003-00003+00035-00002+00001+00003+00087- 82CBOVIXW VIX OOPP 20220706 001600000009-00002+00003+00193-00090-00001+00478-00141-008372050000032+ 81CBOVIXW VIX OOPC 20220706 001700000016-00004+00334-00326-00284+00333+00658-00655-00548+ 82CBOVIXW VIX OOPC 20220706 001700000644+00986-00985-00748+00849+00889-00268+09799+007741730008934+ 81CBOVIXW VIX OOPP 20220706 001700000016-00004+00004-00004+00046-00003+00001+00004+00111- 82CBOVIXW VIX OOPP 20220706 001700000016-00003+00004+00241-00140-00001+00508-00191-007741730000042+ 81CBOVIXW VIX OOPC 20220706 001800000020-00005+00334-00325-00273+00333+00658-00654-00520+ 82CBOVIXW VIX OOPC 20220706 001800000632+00985-00984-00693+00781+00889-00238+09740+007060720007944+ 81CBOVIXW VIX OOPP 20220706 001800000020-00005+00004-00005+00057-00004+00002+00005+00139- 82CBOVIXW VIX OOPP 20220706 001800000028-00004+00005+00296-00208-00002+00538-00250-007060720000051+ 81CBOVIXW VIX OOPC 20220706 001900000026-00007+00335-00322-00255+00334+00657-00652-00483+ 82CBOVIXW VIX OOPC 20220706 001900000606+00983-00982-00627+00694+00888-00209+09620+006605580006969+ 81CBOVIXW VIX OOPP 20220706 001900000026-00007+00005-00007+00074-00004+00003+00007+00177- 82CBOVIXW VIX OOPP 20220706 001900000053-00006+00008+00362-00295-00002+00567-00370-006605580000075+ 81CBOVIXW VIX OOPC 20220706 002000000032-00010+00336-00320-00236+00334+00655-00649-00440+ 82CBOVIXW VIX OOPC 20220706 002000000564+00981-00979-00556+00599+00887-00180+09475+006039260005995+ 81CBOVIXW VIX OOPP 20220706 002000000032-00010+00006-00010+00093-00005+00004+00010+00219- 82CBOVIXW VIX OOPP 20220706 002000000096-00008+00010+00433-00390-00003+00596-00515-006039260000100+ 81CBOVIXW VIX OOPC 20220706 002100000042-00017+00336-00312-00209+00331+00651-00642-00387+ 82CBOVIXW VIX OOPC 20220706 002100000496+00975-00972-00479+00507+00885-00152+09142+005864910005071+ 81CBOVIXW VIX OOPP 20220706 002100000042-00017+00006-00017+00121-00002+00009+00018+00272- 82CBOVIXW VIX OOPP 20220706 002100000163-00014+00018+00511-00482-00005+00624-00848-005864910000175+ 81CBOVIXW VIX OOPC 20220706 002200000054-00034+00333-00294-00175+00317+00640-00623-00329+ 82CBOVIXW VIX OOPC 20220706 002200000421+00960-00953-00404+00426+00879-00128+08519+006118850004257+ 81CBOVIXW VIX OOPP 20220706 002200000054-00034+00003-00036+00155-00013-00020+00036+00330- 82CBOVIXW VIX OOPP 20220706 002200000238-00030+00036+00585-00563-00011+00648-01471-006118850000360+ 81CBOVIXW VIX OOPC 20220706 002300000065-00055+00327-00263-00142+00289+00622-00592-00277+ 82CBOVIXW VIX OOPC 20220706 002300000355+00935-00922-00339+00357+00870-00107+07719+006526400003572+ 81CBOVIXW VIX OOPP 20220706 002300000065-00055+00003+00067+00188-00041-00038+00067+00383- 82CBOVIXW VIX OOPP 20220706 002300000305-00054+00067+00650-00632-00020+00669-02271-006526400000675+ 81CBOVIXW VIX OOPC 20220706 002400000073-00073+00317-00223-00114+00256+00598-00550-00231+ 82CBOVIXW VIX OOPC 20220706 002400000298+00903-00879-00285+00300+00857-00090+06886+006915110002998+ 81CBOVIXW VIX OOPP 20220706 002400000073-00073+00013+00106+00216-00074-00061+00110+00428- 82CBOVIXW VIX OOPP 20220706 002400000361-00086+00110+00705-00689-00033+00686-03104-006915110001100+ 81CBOVIXW VIX OOPC 20220706 002500000077-00084+00302-00174-00093+00227+00568-00486-00200+ 82CBOVIXW VIX OOPC 20220706 002500000263+00860-00814-00250+00266+00837-00080+06066+007776570002659+ 81CBOVIXW VIX OOPP 20220706 002500000077-00084+00027+00156+00237-00102-00092+00173+00460- 82CBOVIXW VIX OOPP 20220706 002500000396-00130+00176+00739-00723-00053+00696-03924-007776570001760+ 81CBOVIXW VIX OOPC 20220706 002600000079-00088+00288-00132-00077+00206+00537-00421-00177+ 82CBOVIXW VIX OOPC 20220706 002600000240+00815-00739-00225+00243+00814-00073+05410+008683830002431+ 81CBOVIXW VIX OOPP 20220706 002600000079-00088+00042+00197+00252-00124-00123+00238+00482- 82CBOVIXW VIX OOPP 20220706 002600000420-00174+00250+00764-00746-00076+00703-04580-008683830002531+ 81CBOVIXW VIX OOPC 20220706 002700000079-00089+00274-00102-00065+00187+00509-00366-00157+ 82CBOVIXW VIX OOPC 20220706 002700000217+00774-00670-00203+00220+00791-00066+04869+009338730002204+ 81CBOVIXW VIX OOPP 20220706 002700000079-00089+00056+00228+00264-00143-00151+00294+00502- 82CBOVIXW VIX OOPP 20220706 002700000443-00215+00319+00786-00769-00099+00710-05121-009338730003303+ 81CBOVIXW VIX OOPC 20220706 002800000079-00087+00260-00078-00055+00169+00482-00318-00139+ 82CBOVIXW VIX OOPC 20220706 002800000194+00736-00607-00181+00197+00768-00059+04394+009804440001976+ 81CBOVIXW VIX OOPP 20220706 002800000079-00087+00070+00251+00275-00160-00177+00341+00520- 82CBOVIXW VIX OOPP 20220706 002800000465-00253+00382+00808-00792-00122+00717-05596-009804440004074+ 81CBOVIXW VIX OOPC 20220706 002900000078-00083+00247-00059-00046+00152+00457-00276-00122+ 82CBOVIXW VIX OOPC 20220706 002900000172+00700-00548-00160+00175+00746-00052+03956+010113570001749+ 81CBOVIXW VIX OOPP 20220706 002900000078-00083+00083+00270+00284-00178-00203+00383+00537- 82CBOVIXW VIX OOPP 20220706 002900000487-00290+00441+00829-00814-00144+00724-06034-010113570004846+ 81CBOVIXW VIX OOPC 20220706 003000000076-00079+00233-00043-00037+00135+00431-00239-00106+ 82CBOVIXW VIX OOPC 20220706 003000000150+00663-00493-00139+00152+00723-00046+03539+010283130001521+ 81CBOVIXW VIX OOPP 20220706 003000000076-00079+00097+00286+00293-00195-00228+00421+00553- 82CBOVIXW VIX OOPP 20220706 003000000509-00326+00496+00850-00837-00167+00730-06451-010283130005618+ 81CBOVIXW VIX OOPC 20220706 003250000069-00066+00200-00016-00021+00099+00371-00162-00074+ 82CBOVIXW VIX OOPC 20220706 003250000107+00577-00370-00099+00108+00665-00032+02670+010665200001080+ 81CBOVIXW VIX OOPP 20220706 003250000069-00066+00130+00314+00308-00231-00289+00498+00585- 82CBOVIXW VIX OOPP 20220706 003250000552-00413+00619+00890-00881-00226+00744-07320-010665200007674+ 81CBOVIXW VIX OOPC 20220706 003500000062-00055+00174-00003-00013+00078+00322-00112-00057+ 82CBOVIXW VIX OOPC 20220706 003500000084+00504-00277-00077+00085+00604-00026+02119+011370190000850+ 81CBOVIXW VIX OOPP 20220706 003500000062-00055+00156+00327+00316-00251-00338+00548+00602- 82CBOVIXW VIX OOPP 20220706 003500000575-00485+00712+00912-00904-00286+00751-07871-011370190009942+ 81CBOVIXW VIX OOPC 20220706 003750000056-00046+00151-00004+00008+00062+00280-00078-00044+ 82CBOVIXW VIX OOPC 20220706 003750000067+00441-00208-00061+00067+00546-00020+01695+011929410000672+ 81CBOVIXW VIX OOPP 20220706 003750000056-00046+00179+00334+00322-00267-00380+00582+00615- 82CBOVIXW VIX OOPP 20220706 003750000593-00548+00781+00928-00922-00344+00756-08295-011929410012261+ 81CBOVIXW VIX OOPC 20220706 004000000050-00040+00133-00008+00005+00052+00247-00056-00036+ 82CBOVIXW VIX OOPC 20220706 004000000056+00390-00161-00051+00056+00494-00017+01412+012574060000562+ 81CBOVIXW VIX OOPP 20220706 004000000050-00040+00196+00337+00325-00277-00413+00603+00623- 82CBOVIXW VIX OOPP 20220706 004000000604-00599+00828+00939-00933-00397+00759-08578-012574060014650+ 81CBOVIXW VIX OOPC 20220706 004250000045-00033+00117-00009+00002+00042+00216-00040-00029+ 82CBOVIXW VIX OOPC 20220706 004250000045+00344-00123-00041+00045+00445-00014+01152+012980420000453+ 81CBOVIXW VIX OOPP 20220706 004250000045-00033+00213+00339+00328-00287-00443+00619+00631- 82CBOVIXW VIX OOPP 20220706 004250000615-00645+00866+00949-00944-00446+00762-08838-012980420017038+ 81CBOVIXW VIX OOPC 20220706 004500000039-00027+00101-00010+00000+00034+00188-00028-00022+ 82CBOVIXW VIX OOPC 20220706 004500000035+00301-00093-00032+00036+00399-00011+00925+013233660000356+ 81CBOVIXW VIX OOPP 20220706 004500000039-00027+00229+00339+00329-00296-00472+00632+00637- 82CBOVIXW VIX OOPP 20220706 004500000624-00688+00896+00957-00954-00491+00765-09065-013233660019438+ 81CBOVIXW VIX OOPC 20220706 004750000036-00025+00092-00010+00000-00031+00171-00022-00020+ 82CBOVIXW VIX OOPC 20220706 004750000032+00274-00077-00029+00033+00363-00010+00828+013882610000325+ 81CBOVIXW VIX OOPP 20220706 004750000036-00025+00237+00339+00330-00299-00488+00637+00640- 82CBOVIXW VIX OOPP 20220706 004750000627-00715+00912+00960-00957-00528+00766-09162-013882610021906+ 81CBOVIXW VIX OOPC 20220706 005000000034-00023+00084-00009+00001-00028+00156-00018-00018+ 82CBOVIXW VIX OOPC 20220706 005000000029+00250-00065-00026+00029+00330-00009+00740+014434960000295+ 81CBOVIXW VIX OOPP 20220706 005000000034-00023+00245+00339+00331-00302-00503+00642+00642- 82CBOVIXW VIX OOPP 20220706 005000000630-00739+00924+00963-00960-00560+00767-09250-014434960024373+ 81CBOVIXW VIX OOPC 20220706 005500000029-00019+00072-00009+00001-00023+00132-00012-00014+ 82CBOVIXW VIX OOPC 20220706 005500000024+00212-00047-00021+00025+00277-00007+00603+015413910000247+ 81CBOVIXW VIX OOPP 20220706 005500000029-00019+00258+00339+00331-00307-00527+00648+00645- 82CBOVIXW VIX OOPP 20220706 005500000635-00777+00942+00968-00965-00613+00769-09387-015413910029321+ 81CBOVIXW VIX OOPC 20220706 006000000025-00016+00060-00008+00002-00019+00111-00007-00011+ 82CBOVIXW VIX OOPC 20220706 006000000020+00179-00034-00017+00020+00233-00006+00482+016102350000198+ 81CBOVIXW VIX OOPP 20220706 006000000025-00015+00269+00338+00332-00311-00548+00652+00649- 82CBOVIXW VIX OOPP 20220706 006000000640-00810+00955+00972-00969-00657+00770-09508-016102350034268+ 81CBOVIXW VIX OOPC 20220706 006500000021-00012+00050-00007+00002-00014+00092-00004-00008+ 82CBOVIXW VIX OOPC 20220706 006500000015+00148-00023-00013+00015+00195-00005+00371+016509770000151+ 81CBOVIXW VIX OOPP 20220706 006500000021-00012+00280+00336+00332-00316-00568+00655+00651- 82CBOVIXW VIX OOPP 20220706 006500000645-00841+00966+00976-00974-00696+00772-09619-016509770039215+ 81CBOVIXW VIX OOPC 20220706 007000000019-00011+00045-00006+00002-00013+00082-00003-00007+ 82CBOVIXW VIX OOPC 20220706 007000000014+00132-00019-00012+00014+00170-00004+00329+017282890000137+ 81CBOVIXW VIX OOPP 20220706 007000000019-00011+00285+00336+00332-00317-00577+00656+00652- 82CBOVIXW VIX OOPP 20220706 007000000646-00857+00970+00978-00976-00720+00772-09661-017282890044197+ 81CBOVIXW VIX OOPC 20220706 007500000017-00010+00040-00006+00002-00012+00074-00002-00006+ 82CBOVIXW VIX OOPC 20220706 007500000012+00119-00016-00010+00012+00150-00004+00291+017936190000123+ 81CBOVIXW VIX OOPP 20220706 007500000017-00010+00289+00335+00332-00318-00586+00657+00653- 82CBOVIXW VIX OOPP 20220706 007500000647-00870+00973+00979-00977-00741+00772-09699-017936190049179+ 81CBOVIXW VIX OOPC 20220706 008000000015-00009+00036-00005+00002-00010+00066-00001-00006+ 82CBOVIXW VIX OOPC 20220706 008000000011+00106-00013-00009+00011+00132-00003+00256+018479380000109+ 81CBOVIXW VIX OOPP 20220706 008000000015-00009+00294+00335+00332-00320-00593+00658+00654- 82CBOVIXW VIX OOPP 20220706 008000000649-00883+00976+00980-00978-00758+00773-09734-018479380054161+ 81CBOVIXW VIX OOPC 20220706 008500000014-00008+00032-00005+00002-00009+00059-00001-00005+ 82CBOVIXW VIX OOPC 20220706 008500000009+00095-00010-00008+00010+00117-00003+00223+018917440000096+ 81CBOVIXW VIX OOPP 20220706 008500000014-00008+00297+00334+00332-00321-00601+00659+00655- 82CBOVIXW VIX OOPP 20220706 008500000650-00894+00979+00981-00980-00773+00773-09767-018917440059143+ 81CBOVIXW VIX OOPC 20220706 009000000012-00007+00028-00004+00002-00008+00052-00000-00004+ 82CBOVIXW VIX OOPC 20220706 009000000008+00084-00008-00007+00008+00103-00002+00191+019250400000082+ 81CBOVIXW VIX OOPP 20220706 009000000012-00007+00301+00334+00332-00322-00607+00659+00656- 82CBOVIXW VIX OOPP 20220706 009000000652-00905+00981+00983-00981-00787+00774-09799-019250400064124+ 81CBOVIXW VIX OOPC 20220706 009500000011-00006+00025-00004+00002-00006+00045-00000+00003+ 82CBOVIXW VIX OOPC 20220706 009500000007+00074-00006-00006+00007+00090-00002+00161+019472090000068+ 81CBOVIXW VIX OOPP 20220706 009500000011-00005+00305+00333+00332-00323-00614+00659+00656- 82CBOVIXW VIX OOPP 20220706 009500000653-00915+00982+00984-00983-00800+00774-09829-019472090069106+ 81CBOVIXW VIX OOPC 20220706 010000000009-00005+00021-00003+00002-00005+00039-00000+00003+ 82CBOVIXW VIX OOPC 20220706 010000000005+00064-00005-00005+00005+00078-00002+00131+019566800000055+ 81CBOVIXW VIX OOPP 20220706 010000000009-00004+00308+00333+00332-00325-00620+00660+00657- 82CBOVIXW VIX OOPP 20220706 010000000654-00925+00984+00985-00984-00813+00774-09859-019566800074088+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011000803 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000079452 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003250300003000000000156164 01000020220804AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000002740 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000098630 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000021918 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000117808 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000041096 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000136986 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000060274 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000006750300003000000000063014 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000147945 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000232877 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000320548 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000400000 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006750300003000000000482192 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000572603 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000652055 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000728767 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000819178 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000895890 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010750300003000000000980822 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001068493 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001147945 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001232877 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001317808 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001400000 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011400300003000000001482192 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001569863 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001652055 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001731507 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001816438 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001898630 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000011600300003000000001989041 01000020240603AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000019178 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000013699 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000109589 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000186301 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000282192 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000358904 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000435616 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000531507 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000610959 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000684932 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000761644 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000857534 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000934247 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001032877 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001106849 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001183562 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001279452 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001356164 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001432877 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001528767 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001608219 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001704109 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001778082 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001854794 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001931507 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002027397 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002104109 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002200000 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002276712 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002356165 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002449315 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002526027 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002602740 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002701370 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002775342 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002852055 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002947945 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000013699 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000282192 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000531507 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000761644 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001032877 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001279452 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001528767 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001778082 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002027397 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002276712 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002526027 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002775342 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000045000300003000000000063014 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000147945 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000232877 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000045000300003000000000320548 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000036000300003000000000063014 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000147945 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000232877 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000036000300003000000000320548 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000019178 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000115068 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000191781 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000287671 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000364384 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000441096 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000536986 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000613699 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000690411 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000019178 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000115068 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000191781 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000287671 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000364384 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000441096 00100020221116VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202206202207 100010001100 13 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20220608 0000000000000000000000300003000000000000000 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000038356 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000057534 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000076712 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000099000300003000000000095890 01000020220713VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009804750Y 82CFXAMW1 AMB07 FUT 20220803 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009804750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009806500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009806500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009795750Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009795750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009766750Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009766750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009738000Y 82CFXAMB1 AMB30 FUT 202211 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009738000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009723250Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009723250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009711750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009711750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009693500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009693500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009685625Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009685625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009677000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009670500Y 82CFXAMB1 AMB30 FUT 202305 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009670500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009668000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009668000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009667000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009667000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009667250Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009667250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009668000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009668000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009668000Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009668000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009676250Y 82CFXAMB1 AMB30 FUT 202311 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009676250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009680000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009680000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009682750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009682750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009687250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009687250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009686500Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009686500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009688500Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009688500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009691000Y 82CFXAMB1 AMB30 FUT 202405 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009691000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009936750Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009936750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009892750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009844500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009784250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009754750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009725250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009696750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009674750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009666000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009663000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009656500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009659000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009660250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009666000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009664000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009668500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009673500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009677500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009681500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009688250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009692000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009693250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009693500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009696750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009699000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009699500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009830750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009738500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009678000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009654500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009647250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009652250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009657750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009667000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009674000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009678000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009681000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685000+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137810+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136950+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135965+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135120+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126750+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126480+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126055+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125605+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-07407+10000+000000000246993+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000262560+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000269286+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000276113+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000281038+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000281000+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000277000+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000283750+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000282750+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00741+10000+000000000246993+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000262560+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000269286+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000276113+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000281038+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000281000+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX23 VXW FUT 20220608 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000243900+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-07595+10000+000000000253250+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-07767+10000+000000000259000+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-07767+10000+000000000259000+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX28 VXW FUT 20220713 000000006600+09900-09900-09900+09900+08910-07767+10000+000000000259000+