0 CFX 20220603SFC 202206031712U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000720800 T BRLBUSD$0000208746 T CADCUSD$0000794281 T CHFSUSD$0001038853 T CNYCUSD$0000150143 T COPEUSD$0000000264 T CZKKUSD$0000043452 T DKKFUSD$0000144117 T EURUUSD$0001072000 T GBPLUSD$0001249900 T HKDHUSD$0000127463 T HUFHUSD$0000002735 T JPYYUSD$0000007641 T KRWWUSD$0000000804 T MXNPUSD$0000051102 T MYRMUSD$0000227842 T NOKNUSD$0000105882 T NZDZUSD$0000650800 T PLNPUSD$0000233557 T RUBRUSD$0000015661 T SEKKUSD$0000102392 T SGDJUSD$0000726797 T THBOUSD$0000029089 T TRYTUSD$0000060733 T TWDQUSD$0000034071 T ZARZUSD$0000064301 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0082693200300000009900300003000001070032877 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0085702800270000007450300003000001200128767 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0080633300230000006050300003000001370205479 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0074838700200000005100300003000001540301370 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070266300180000004500300003000001670378082 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067417500160000004000300003000001800454795 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063881000150000003700300003000001940550685 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061726900140000003500300003000002060627397 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059272200140000003900300003000002150704110 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0082526100300000000000300003000001070013699 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0085800000300000000000300003000001070052055 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0087707600300000000000300003000001070071233 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0085585000300000000000300003000001120090411 00100020220706VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00989+00990+00891-00479+09996+007382070015957+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000-00000+00000+00300-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00989+00990+00891-00464+09996+007382070015457+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000-00000+00000+00315-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00989+00990+00891-00449+09996+007382070014957+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00001-00000+00000+00330-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00988+00990+00891-00434+09996+007382070014458+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00002-00000+00000+00345-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00986+00990+00891-00419+09996+007382070013958+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00003-00000+00000+00360-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00983+00990+00891-00404+09996+007382070013458+ 81CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00006-00000+00000+00375-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00979+00990+00891-00389+09996+007382070012958+ 81CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00011-00000-00000+00390-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00972+00989+00891-00374+09996+007382070012458+ 81CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00018-00000-00000+00405-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00962+00989+00891-00359+09996+007382070011959+ 81CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00027-00001-00000+00420-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00950+00986+00891-00344+09996+007382070011459+ 81CBOVIX VIX OOPP 20220615 001450000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00040-00003-00000+00435-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001500000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00933+00981+00891-00329+09996+007382070010959+ 81CBOVIX VIX OOPP 20220615 001500000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00056-00009-00000+00450-00000+007382070000000+ 81CBOVIX VIX OOPC 20220615 001600000000-00000-00330-00330-00328+00330+00660-00660-00643+ 82CBOVIX VIX OOPC 20220615 001600000660+00990-00990-00889+00949+00891-00299+09995+007382070009959+ 81CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00101-00041-00000+00480-00001-007382070000000+ 81CBOVIX VIX OOPC 20220615 001700000001-00000-00330-00330-00325+00330+00660-00660-00624+ 82CBOVIX VIX OOPC 20220615 001700000658+00990-00990-00829+00883+00891-00269+09990+007382070008960+ 81CBOVIX VIX OOPP 20220615 001700000000-00000+00000+00000+00005-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20220615 001700000001-00000+00000+00161-00107-00000+00510-00006-007382070000001+ 81CBOVIX VIX OOPC 20220615 001800000001-00000+00330-00330-00318+00330+00660-00660-00595+ 82CBOVIX VIX OOPC 20220615 001800000651+00990-00990-00757+00794+00891-00239+09971+007382070007963+ 81CBOVIX VIX OOPP 20220615 001800000001-00000+00000+00000+00011-00000+00000+00000+00065- 82CBOVIX VIX OOPP 20220615 001800000009-00000+00000+00233-00196-00000+00539-00025-007382070000003+ 81CBOVIX VIX OOPC 20220615 001900000003-00001+00329-00329-00307+00331+00659-00659-00553+ 82CBOVIX VIX OOPC 20220615 001900000624+00989-00989-00675+00697+00890-00209+09914+007382070006970+ 81CBOVIX VIX OOPP 20220615 001900000003-00001+00001+00001+00023-00001+00001+00001+00106- 82CBOVIX VIX OOPP 20220615 001900000035-00001+00001+00315-00293-00000+00569-00081-007382070000010+ 81CBOVIX VIX OOPC 20220615 002000000006-00003+00328-00327-00289+00331+00657-00657-00501+ 82CBOVIX VIX OOPC 20220615 002000000571+00987-00987-00587+00599+00890-00180+09778+007382070005990+ 81CBOVIX VIX OOPP 20220615 002000000006-00003+00002+00003+00041-00001+00003+00003+00159- 82CBOVIX VIX OOPP 20220615 002000000089-00003+00003+00403-00391-00001+00599-00218-007382070000030+ 81CBOVIX VIX OOPC 20220615 002100000010-00007+00326-00322-00264+00327+00653-00652-00438+ 82CBOVIX VIX OOPC 20220615 002100000495+00982-00982-00497+00504+00889-00151+09504+007382070005036+ 81CBOVIX VIX OOPP 20220615 002100000010-00007+00004+00007+00066-00003-00007+00008+00221- 82CBOVIX VIX OOPP 20220615 002100000164-00007+00008+00492-00486-00002+00627-00492-007382070000075+ 81CBOVIX VIX OOPC 20220615 002200000014-00012+00322-00317-00235+00315+00648-00647-00372+ 82CBOVIX VIX OOPC 20220615 002200000408+00977-00977-00406+00409+00887-00123+09184+006843830004086+ 81CBOVIX VIX OOPP 20220615 002200000014-00012+00008+00012+00094-00014-00012+00013+00288- 82CBOVIX VIX OOPP 20220615 002200000252-00012+00013+00583-00581-00004+00656-00811-006843830000125+ 81CBOVIX VIX OOPC 20220615 002300000020-00026+00313-00302-00198+00282+00634-00632-00301+ 82CBOVIX VIX OOPC 20220615 002300000324+00963-00962-00323+00324+00883-00097+08470+006948000003237+ 81CBOVIX VIX OOPP 20220615 002300000020-00026+00017+00027+00132-00047-00026+00028+00359- 82CBOVIX VIX OOPP 20220615 002300000336-00027+00028+00667-00666-00008+00681-01526-006948000000275+ 81CBOVIX VIX OOPC 20220615 002400000025-00047+00296-00273-00160+00235+00608-00602-00238+ 82CBOVIX VIX OOPC 20220615 002400000254+00933-00932-00253+00254+00874-00076+07431+007388340002537+ 81CBOVIX VIX OOPP 20220615 002400000025-00047+00034+00057+00170-00094-00052+00057+00422- 82CBOVIX VIX OOPP 20220615 002400000406-00056+00058+00737-00736-00017+00702-02564-007388340000575+ 81CBOVIX VIX OOPC 20220615 002500000028-00063+00272-00229-00127+00190+00570-00557-00188+ 82CBOVIX VIX OOPC 20220615 002500000199+00890-00887-00198+00199+00860-00060+06310+007911610001987+ 81CBOVIX VIX OOPP 20220615 002500000027-00063+00058+00101+00203-00140-00090+00102+00472- 82CBOVIX VIX OOPP 20220615 002500000461-00099+00102+00792-00791-00031+00719-03686-007911610001025+ 81CBOVIX VIX OOPC 20220615 002600000027-00070+00245-00176-00102+00154+00524-00497-00151+ 82CBOVIX VIX OOPC 20220615 002600000160+00835-00826-00160+00160+00842-00048+05273+008627020001600+ 81CBOVIX VIX OOPP 20220615 002600000027-00070+00085+00154+00228-00175-00136+00163+00509- 82CBOVIX VIX OOPP 20220615 002600000500-00155+00164+00830-00830-00049+00730-04723-008627020001637+ 81CBOVIX VIX OOPC 20220615 002700000026-00069+00218-00130-00081+00122+00478-00434-00118+ 82CBOVIX VIX OOPC 20220615 002700000125+00778-00761-00125+00125+00822-00038+04367+008990850001250+ 81CBOVIX VIX OOPP 20220615 002700000026-00069+00112+00200+00249-00208-00182+00226+00542- 82CBOVIX VIX OOPP 20220615 002700000535-00212+00229+00865-00865-00069+00741-05629-008990850002287+ 81CBOVIX VIX OOPC 20220615 002800000024-00065+00192-00089-00066+00101+00430-00364-00097+ 82CBOVIX VIX OOPC 20220615 002800000102+00715-00684-00102+00103+00799-00031+03641+009601850001025+ 81CBOVIX VIX OOPP 20220615 002800000024-00064+00138+00240+00264-00229-00230+00296+00563- 82CBOVIX VIX OOPP 20220615 002800000557-00275+00305+00888-00887-00092+00748-06354-009601850003062+ 81CBOVIX VIX OOPC 20220615 002900000021-00058+00168-00059-00054+00081+00385-00299-00078+ 82CBOVIX VIX OOPC 20220615 002900000082+00654-00607-00082+00083+00775-00025+03018+010013870000825+ 81CBOVIX VIX OOPP 20220615 002900000021-00058+00162+00271+00276-00249-00275+00361+00582- 82CBOVIX VIX OOPP 20220615 002900000577-00335+00382+00908-00907-00116+00754-06977-010013870003861+ 81CBOVIX VIX OOPC 20220615 003000000019-00051+00146-00037-00044+00067+00343-00241-00064+ 82CBOVIX VIX OOPC 20220615 003000000067+00595-00529-00067+00068+00749-00020+02517+010444310000675+ 81CBOVIX VIX OOPP 20220615 003000000019-00051+00183+00293+00286-00263-00317+00419+00596- 82CBOVIX VIX OOPP 20220615 003000000592-00395+00461+00922-00922-00141+00758-07479-010444310004711+ 81CBOVIX VIX OOPC 20220615 003250000013-00037+00105-00008-00029+00045+00256-00134-00043+ 82CBOVIX VIX OOPC 20220615 003250000045+00464-00355-00045+00045+00681-00014+01689+011646860000450+ 81CBOVIX VIX OOPP 20220615 003250000013-00037+00225+00322+00301-00285-00404+00526+00617- 82CBOVIX VIX OOPP 20220615 003250000615-00526+00635+00945-00945-00209+00765-08307-011646860006985+ 81CBOVIX VIX OOPC 20220615 003500000009-00028+00076-00003+00021+00032+00193-00075-00031+ 82CBOVIX VIX OOPC 20220615 003500000032+00362-00230-00032+00032+00611-00010+01205+012795570000325+ 81CBOVIX VIX OOPP 20220615 003500000009-00028+00254+00333+00309-00298-00467+00585+00629- 82CBOVIX VIX OOPP 20220615 003500000627-00628+00759+00957-00957-00280+00769-08790-012795570009359+ 81CBOVIX VIX OOPC 20220615 003750000006-00020+00055-00006+00015+00022+00145-00041-00021+ 82CBOVIX VIX OOPC 20220615 003750000022+00280-00147-00022+00022+00542-00007+00847+013552730000225+ 81CBOVIX VIX OOPP 20220615 003750000006-00020+00275+00336+00315-00308-00515+00619+00639- 82CBOVIX VIX OOPP 20220615 003750000637-00709+00843+00967-00967-00349+00772-09149-013552730011758+ 81CBOVIX VIX OOPC 20220615 004000000004-00016+00042-00007+00012+00018+00112-00024-00017+ 82CBOVIX VIX OOPC 20220615 004000000018+00222-00097-00018+00018+00475-00005+00653+014517680000177+ 81CBOVIX VIX OOPP 20220615 004000000004-00016+00288+00337+00318-00312-00547+00636+00643- 82CBOVIX VIX OOPP 20220615 004000000642-00767+00893+00972-00972-00416+00773-09342-014517680014209+ 81CBOVIX VIX OOPC 20220615 004250000003-00015+00034-00008+00011+00016+00092-00016-00015+ 82CBOVIX VIX OOPC 20220615 004250000016+00184-00070-00016+00016+00415-00005+00568+015764010000162+ 81CBOVIX VIX OOPP 20220615 004250000003-00015+00296+00337+00319-00314-00567+00644+00645- 82CBOVIX VIX OOPP 20220615 004250000644-00805+00920+00974-00974-00476+00774-09428-015764010016694+ 81CBOVIX VIX OOPC 20220615 004500000002-00013+00028-00008+00010+00015+00077-00010-00014+ 82CBOVIX VIX OOPC 20220615 004500000015+00155-00052-00015+00015+00363-00004+00495+016844990000147+ 81CBOVIX VIX OOPP 20220615 004500000002-00013+00302+00337+00320-00316-00583+00649+00646- 82CBOVIX VIX OOPP 20220615 004500000645-00835+00938+00975-00975-00528+00774-09500-016844990019178+ 81CBOVIX VIX OOPC 20220615 004750000001-00012+00023-00007+00009+00013+00065-00007-00012+ 82CBOVIX VIX OOPC 20220615 004750000013+00131-00039-00013+00013+00317-00004+00432+017777460000132+ 81CBOVIX VIX OOPP 20220615 004750000001-00012+00306+00337+00321-00317-00595+00653+00648- 82CBOVIX VIX OOPP 20220615 004750000647-00859+00951+00977-00977-00574+00774-09563-017777460021662+ 81CBOVIX VIX OOPC 20220615 005000000000-00011+00019-00007+00008+00012+00054-00004-00011+ 82CBOVIX VIX OOPC 20220615 005000000012+00111-00030-00012+00012+00277-00004+00376+018571950000117+ 81CBOVIX VIX OOPP 20220615 005000000001-00011+00310+00337+00322-00319-00605+00656+00649- 82CBOVIX VIX OOPP 20220615 005000000648-00879+00960+00978-00978-00613+00775-09620-018571950024146+ 81CBOVIX VIX OOPC 20220615 005500000000+00008+00013-00006+00006+00009+00039-00001-00008+ 82CBOVIX VIX OOPC 20220615 005500000009+00080-00017-00009+00009+00212-00003+00276+019760940000087+ 81CBOVIX VIX OOPP 20220615 005500000000-00008+00316+00336+00324-00322-00621+00659+00652- 82CBOVIX VIX OOPP 20220615 005500000651-00910+00973+00981-00981-00679+00776-09720-019760940029115+ 81CBOVIX VIX OOPC 20220615 006000000000+00007+00010-00005+00005+00007+00029-00000+00007+ 82CBOVIX VIX OOPC 20220615 006000000007+00061-00010-00007+00007+00165-00002+00219+020967750000071+ 81CBOVIX VIX OOPP 20220615 006000000000+00006+00320+00335+00325-00323-00631+00660+00653- 82CBOVIX VIX OOPP 20220615 006000000653-00929+00979+00983-00983-00725+00776-09776-020967750034097+ 81CBOVIX VIX OOPC 20220615 006500000001+00005+00007-00004+00004+00005+00021-00001+00005+ 82CBOVIX VIX OOPC 20220615 006500000006+00046-00006-00005+00006+00129-00002+00169+021831210000055+ 81CBOVIX VIX OOPP 20220615 006500000000+00005+00323+00334+00326-00325-00638+00661+00655- 82CBOVIX VIX OOPP 20220615 006500000655-00944+00983+00985-00985-00762+00777-09827-021831210039079+ 81CBOVIX VIX OOPC 20220615 007000000001+00004+00005-00003+00003+00004+00015-00001+00004+ 82CBOVIX VIX OOPC 20220615 007000000004+00033-00003-00004+00004+00099-00001+00122+022311830000039+ 81CBOVIX VIX OOPP 20220615 007000000000+00003+00325+00333+00327-00326-00644+00661+00657- 82CBOVIX VIX OOPP 20220615 007000000656-00956+00986+00986-00986-00791+00777-09874-022311830044061+ 81CBOVIX VIX OOPC 20220615 007500000000+00002+00003-00002+00002+00002+00010-00001+00002+ 82CBOVIX VIX OOPC 20220615 007500000002+00023-00001-00002+00002+00073-00001+00077+022311830000024+ 81CBOVIX VIX OOPP 20220615 007500000000-00002+00326+00331+00329-00328-00649+00660+00658- 82CBOVIX VIX OOPP 20220615 007500000658-00967+00988+00988-00988-00818+00778-09919-022311830049044+ 81CBOVIX VIX OOPC 20220615 008000000000+00001+00002-00001+00001+00001+00007-00001+00001+ 82CBOVIX VIX OOPC 20220615 008000000001+00015-00001-00001+00001+00054-00000+00049+022311830000015+ 81CBOVIX VIX OOPP 20220615 008000000000-00001+00327+00331+00329-00329-00653+00660+00659- 82CBOVIX VIX OOPP 20220615 008000000659-00974+00989+00989-00989-00837+00778-09947-022311830054033+ 81CBOVIX VIX OOPC 20220615 008500000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIX VIX OOPC 20220615 008500000001+00011-00000-00001+00001+00039-00000+00031+022311830000009+ 81CBOVIX VIX OOPP 20220615 008500000000-00000+00328+00330+00330-00330-00655+00660+00659- 82CBOVIX VIX OOPP 20220615 008500000659-00979+00989+00989-00989-00851+00778-09964-022311830059026+ 81CBOVIX VIX OOPC 20220615 009000000000+00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20220615 009000000001+00007-00000-00001+00001+00029-00000+00020+022311830000006+ 81CBOVIX VIX OOPP 20220615 009000000000-00000-00329+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220615 009000000660-00982+00989+00990-00990-00862+00778-09976-022311830064020+ 81CBOVIX VIX OOPC 20220615 009500000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220615 009500000000+00005-00000+00000+00000+00021-00000+00013+022311830000004+ 81CBOVIX VIX OOPP 20220615 009500000001-00000-00329+00330+00330-00330-00657+00659+00660- 82CBOVIX VIX OOPP 20220615 009500000660-00984+00989+00990-00990-00870+00778-09983-022311830069017+ 81CBOVIX VIX OOPC 20220615 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 010000000000+00003-00000+00000+00000+00015-00000+00008+022311830000002+ 81CBOVIX VIX OOPP 20220615 010000000001-00000-00329+00329+00330-00330-00658+00659+00660- 82CBOVIX VIX OOPP 20220615 010000000660-00986+00989+00990-00990-00875+00779-09987-022311830074014+ 81CBOVIX VIX OOPC 20220615 011000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00002-00000+00000+00000+00008-00000+00003+022311830000001+ 81CBOVIX VIX OOPP 20220615 011000000001-00001-00329+00329+00331-00331-00658+00659+00660- 82CBOVIX VIX OOPP 20220615 011000000660-00987+00989+00990-00990-00883+00779-09992-022311830084009+ 81CBOVIX VIX OOPC 20220615 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00001-00000+00000+00000+00004-00000+00001+022311830000000+ 81CBOVIX VIX OOPP 20220615 012000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 012000000661-00988+00989+00991-00991-00886+00779-09994-022311830094005+ 81CBOVIX VIX OOPC 20220615 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00000-00000+00000+00000+00002-00000+00000+022311830000000+ 81CBOVIX VIX OOPP 20220615 013000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 013000000661-00988+00989+00991-00991-00888+00779-09995-022311830104001+ 81CBOVIX VIX OOPC 20220615 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00000-00000+00000+00000+00001-00000+00000+022311830000000+ 81CBOVIX VIX OOPP 20220615 014000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 014000000661-00989+00989+00991-00991-00889+00779-09996-022311830113997+ 81CBOVIX VIX OOPC 20220615 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00000-00000+00000+00000+00001-00000+00000+022311830000000+ 81CBOVIX VIX OOPP 20220615 015000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 015000000661-00989+00989+00991-00991-00890+00779-09996-022311830123994+ 81CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00000-00000+00000+00000+00000-00000+00000+022311830000000+ 81CBOVIX VIX OOPP 20220615 016000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 016000000661-00989+00989+00991-00991-00890+00779-09996-022311830133990+ 81CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00000-00000+00000+00000+00000-00000+00000+022311830000000+ 81CBOVIX VIX OOPP 20220615 017000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 017000000661-00988+00988+00991-00991-00890+00779-09996-022311830143987+ 81CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00000-00000+00000+00000+00000-00000+00000+022311830000000+ 81CBOVIX VIX OOPP 20220615 018000000001-00001-00329+00329+00331-00331-00658+00658+00661- 82CBOVIX VIX OOPP 20220615 018000000661-00988+00988+00991-00991-00890+00779-09996-022311830153983+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00670-00518+09984+006385400017277+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00002-00000+00000+00151-00000+006385400000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00740+00744+00670-00503+09984+006385400016778+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00004-00000+00000+00166-00000+006385400000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00738+00744+00670-00488+09984+006385400016279+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00005-00000+00000+00181-00000+006385400000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00736+00744+00670-00473+09984+006385400015780+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00008-00000+00000+00196-00000+006385400000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00246+00248+00496-00496-00491+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00733+00744+00670-00458+09983+006385400015281+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00011-00000+00000+00211-00001-006385400000000+ 81CBOVIX VIX OOPC 20220720 001250000001-00000-00249-00248-00245+00248+00496-00496-00489+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00728+00744+00670-00443+09982+006385400014782+ 81CBOVIX VIX OOPP 20220720 001250000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00016-00000+00000+00226-00002-006385400000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000-00249-00248-00244+00248+00496-00496-00487+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00723+00744+00670-00428+09980+006385400014283+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00021-00000+00000+00241-00003-006385400000001+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00249-00248-00242+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00717+00744+00670-00414+09977+006385400013784+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00027-00000+00000+00256-00007-006385400000001+ 81CBOVIX VIX OOPC 20220720 001400000004-00000+00250-00248-00240+00248+00497-00496-00479+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00709+00744+00669-00399+09972+006385400013286+ 81CBOVIX VIX OOPP 20220720 001400000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00035-00000+00000+00271-00012-006385400000002+ 81CBOVIX VIX OOPC 20220720 001450000005-00000+00250-00248-00238+00248+00497-00496-00474+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00744-00700+00744+00669-00384+09964+006385400012788+ 81CBOVIX VIX OOPP 20220720 001450000005-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00044-00000-00000+00286-00020-006385400000004+ 81CBOVIX VIX OOPC 20220720 001500000006-00001+00251-00247-00234+00249+00497-00495-00468+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00689+00743+00669-00369+09952+006385400012291+ 81CBOVIX VIX OOPP 20220720 001500000006-00001+00003-00001+00013-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20220720 001500000001+00000-00001+00055-00000-00000+00301-00031-006385400000006+ 81CBOVIX VIX OOPC 20220720 001600000011-00001+00253-00246-00226+00249+00498-00494-00453+ 82CBOVIX VIX OOPC 20220720 001600000497+00744-00742-00664+00741+00669-00339+09912+006385400011302+ 81CBOVIX VIX OOPP 20220720 001600000011-00002+00005-00002+00022-00002+00002-00002+00042- 82CBOVIX VIX OOPP 20220720 001600000001+00000-00002+00080-00003-00000+00330-00071-006385400000016+ 81CBOVIX VIX OOPC 20220720 001700000016-00003+00255-00245-00215+00251+00498-00493-00434+ 82CBOVIX VIX OOPC 20220720 001700000498+00744-00741-00632+00734+00669-00310+09839+006385400010323+ 81CBOVIX VIX OOPP 20220720 001700000016-00003+00007-00003+00033-00003+00002-00003+00062- 82CBOVIX VIX OOPP 20220720 001700000002+00000+00003+00112-00009-00001+00360-00144-006385400000035+ 81CBOVIX VIX OOPC 20220720 001800000023-00007+00258-00241-00202+00254+00499-00489-00411+ 82CBOVIX VIX OOPC 20220720 001800000498+00742-00737-00595+00720+00667-00281+09719+006385400009358+ 81CBOVIX VIX OOPP 20220720 001800000023-00007+00010-00007+00046-00006+00003-00007+00085- 82CBOVIX VIX OOPP 20220720 001800000002+00002+00007+00149-00024-00002+00389-00265-006385400000069+ 81CBOVIX VIX OOPC 20220720 001900000030-00011+00261-00237-00188+00257+00499-00485-00387+ 82CBOVIX VIX OOPC 20220720 001900000496+00741-00733-00557+00697+00666-00252+09579+006190930008399+ 81CBOVIX VIX OOPP 20220720 001900000030-00011+00013-00011+00060-00010+00002-00011+00109- 82CBOVIX VIX OOPP 20220720 001900000000+00003+00011+00187-00046-00003+00418-00405-006190930000108+ 81CBOVIX VIX OOPC 20220720 002000000040-00019+00264-00228-00168+00263+00497-00476-00355+ 82CBOVIX VIX OOPC 20220720 002000000489+00736-00724-00510+00658+00664-00225+09309+006282550007493+ 81CBOVIX VIX OOPP 20220720 002000000040-00019+00016-00020+00080-00015+00001-00020+00141- 82CBOVIX VIX OOPP 20220720 002000000007-00008+00020+00234-00086-00006+00445-00674-006282550000200+ 81CBOVIX VIX OOPC 20220720 002100000051-00032+00267-00213-00147+00269+00494-00461-00320+ 82CBOVIX VIX OOPC 20220720 002100000473+00729-00709-00461+00607+00659-00199+08934+006434300006644+ 81CBOVIX VIX OOPP 20220720 002100000051-00033+00019-00035+00101-00021+00002+00035+00176- 82CBOVIX VIX OOPP 20220720 002100000022-00015+00035+00283-00137-00010+00470-01049-006434300000350+ 81CBOVIX VIX OOPC 20220720 002200000062-00052+00268-00188-00123+00273+00487-00434-00283+ 82CBOVIX VIX OOPC 20220720 002200000447+00716-00682-00411+00550+00651-00178+08404+006851520005921+ 81CBOVIX VIX OOPP 20220720 002200000062-00052+00020-00060+00124-00025+00009+00062+00212- 82CBOVIX VIX OOPP 20220720 002200000049-00028+00062+00333-00194-00019+00492-01580-006851520000625+ 81CBOVIX VIX OOPC 20220720 002300000071-00070+00267-00160-00103+00271+00478-00403-00251+ 82CBOVIX VIX OOPC 20220720 002300000417+00701-00649-00366+00496+00641-00157+07870+007107850005247+ 81CBOVIX VIX OOPP 20220720 002300000071-00070+00019-00088+00145-00023+00018+00093+00245- 82CBOVIX VIX OOPP 20220720 002300000079-00043+00095+00378-00248-00028+00512-02114-007107850000950+ 81CBOVIX VIX OOPC 20220720 002400000079-00086+00264-00128-00085+00264+00466-00363-00221+ 82CBOVIX VIX OOPC 20220720 002400000385+00681-00606-00326+00447+00628-00141+07291+007506220004699+ 81CBOVIX VIX OOPP 20220720 002400000079-00086+00016-00120+00163-00016+00030+00133+00275- 82CBOVIX VIX OOPP 20220720 002400000111-00063+00138+00417-00297-00042+00529-02693-007506220001400+ 81CBOVIX VIX OOPC 20220720 002500000084-00098+00259-00099-00069+00253+00453-00323-00195+ 82CBOVIX VIX OOPC 20220720 002500000354+00660-00560-00291+00402+00613-00126+06743+007808510004200+ 81CBOVIX VIX OOPP 20220720 002500000084-00098+00011-00149+00179-00005+00043+00173+00301- 82CBOVIX VIX OOPP 20220720 002500000142-00084+00184+00453-00342-00056+00544-03241-007808510001900+ 81CBOVIX VIX OOPC 20220720 002600000087-00106+00253-00072-00056+00240+00438-00282-00172+ 82CBOVIX VIX OOPC 20220720 002600000324+00637-00511-00261+00363+00596-00113+06221+008124010003777+ 81CBOVIX VIX OOPP 20220720 002600000087-00106+00005-00176+00192-00007-00058+00214+00324- 82CBOVIX VIX OOPP 20220720 002600000172-00107+00232+00483-00381-00073+00556-03763-008124010002475+ 81CBOVIX VIX OOPC 20220720 002700000090-00111+00246-00049-00044+00227+00422-00244-00153+ 82CBOVIX VIX OOPC 20220720 002700000297+00614-00463-00234+00328+00579-00102+05736+008407420003403+ 81CBOVIX VIX OOPP 20220720 002700000090-00111+00002+00199+00204-00021-00074+00252+00343- 82CBOVIX VIX OOPP 20220720 002700000199-00130+00281+00510-00415-00091+00567-04248-008407420003100+ 81CBOVIX VIX OOPC 20220720 002800000091-00113+00239-00030-00035+00213+00406-00209-00136+ 82CBOVIX VIX OOPC 20220720 002800000273+00590-00415-00211+00300+00559-00093+05295+008733130003100+ 81CBOVIX VIX OOPP 20220720 002800000091-00113+00009+00218+00213-00034-00090+00287+00360- 82CBOVIX VIX OOPP 20220720 002800000223-00154+00329+00533-00444-00110+00577-04688-008733130003795+ 81CBOVIX VIX OOPC 20220720 002900000091-00113+00231-00015-00027+00200+00390-00179-00121+ 82CBOVIX VIX OOPC 20220720 002900000249+00567-00372-00190+00272+00541-00084+04883+008948800002800+ 81CBOVIX VIX OOPP 20220720 002900000091-00113+00017+00233+00221-00048-00106+00317+00375- 82CBOVIX VIX OOPP 20220720 002900000247-00177+00372+00554-00472-00129+00586-05100-008948800004494+ 81CBOVIX VIX OOPC 20220720 003000000090-00111+00223-00002-00020+00187+00375-00152-00108+ 82CBOVIX VIX OOPC 20220720 003000000229+00544-00332-00172+00248+00521-00077+04512+009190710002550+ 81CBOVIX VIX OOPP 20220720 003000000090-00111+00025+00246+00228-00061-00121+00344+00388- 82CBOVIX VIX OOPP 20220720 003000000267-00200+00412+00572-00496-00148+00593-05472-009190710005242+ 81CBOVIX VIX OOPC 20220720 003250000087-00103+00203-00018+00008+00158+00337-00099-00083+ 82CBOVIX VIX OOPC 20220720 003250000187+00489-00247-00136+00200+00473-00062+03728+009756160002050+ 81CBOVIX VIX OOPP 20220720 003250000087-00103+00045+00266+00240-00090-00159+00397+00413- 82CBOVIX VIX OOPP 20220720 003250000309-00255+00497+00607-00544-00197+00608-06256-009756160007238+ 81CBOVIX VIX OOPC 20220720 003500000082-00093+00184-00029+00001+00133+00303-00063-00064+ 82CBOVIX VIX OOPC 20220720 003500000155+00440-00184-00110+00164+00427-00050+03111+010251670001675+ 81CBOVIX VIX OOPP 20220720 003500000082-00093+00064+00277+00247-00115-00193+00433+00432- 82CBOVIX VIX OOPP 20220720 003500000341-00304+00560+00634-00580-00243+00619-06873-010251670009359+ 81CBOVIX VIX OOPC 20220720 003750000077-00084+00167-00034+00004-00114+00273-00039-00051+ 82CBOVIX VIX OOPC 20220720 003750000130+00397-00137-00091+00137+00384-00042+02632+010729280001400+ 81CBOVIX VIX OOPP 20220720 003750000077-00084+00081+00282+00252-00134-00222+00457+00445- 82CBOVIX VIX OOPP 20220720 003750000366-00347+00606+00653-00607-00285+00628-07351-010729280011580+ 81CBOVIX VIX OOPC 20220720 004000000071-00074+00151-00035+00007-00098+00247-00023-00041+ 82CBOVIX VIX OOPC 20220720 004000000110+00358-00103-00075+00115+00346-00035+02240+011123010001175+ 81CBOVIX VIX OOPP 20220720 004000000071-00074+00097+00283+00255-00150-00249+00473+00455- 82CBOVIX VIX OOPP 20220720 004000000386-00386+00641+00669-00629-00324+00634-07744-011123010013852+ 81CBOVIX VIX OOPC 20220720 004250000066-00066+00137-00035+00009-00085+00224-00012-00033+ 82CBOVIX VIX OOPC 20220720 004250000095+00325-00078-00063+00099+00312-00030+01932+011511490001005+ 81CBOVIX VIX OOPP 20220720 004250000066-00066+00111+00283+00257-00163-00272+00484+00463- 82CBOVIX VIX OOPP 20220720 004250000402-00419+00665+00681-00645-00358+00639-08052-011511490016178+ 81CBOVIX VIX OOPC 20220720 004500000061-00060+00126-00034+00010-00076+00205-00005-00028+ 82CBOVIX VIX OOPC 20220720 004500000084+00297-00061-00055+00087+00283-00027+01707+011959100000892+ 81CBOVIX VIX OOPP 20220720 004500000062-00060+00122+00282+00258-00172-00291+00490+00468- 82CBOVIX VIX OOPP 20220720 004500000412-00447+00682+00689-00657-00387+00643-08277-011959100018560+ 81CBOVIX VIX OOPC 20220720 004750000057-00054+00116-00033+00011-00067+00187-00000-00024+ 82CBOVIX VIX OOPC 20220720 004750000073+00272-00047-00048+00076+00256-00023+01498+012284120000778+ 81CBOVIX VIX OOPP 20220720 004750000057-00054+00132+00280+00259-00181-00309+00495+00473- 82CBOVIX VIX OOPP 20220720 004750000423-00472+00696+00696-00668-00413+00646-08486-012284120020943+ 81CBOVIX VIX OOPC 20220720 005000000053-00050+00107-00031+00011-00060+00173-00003+00020+ 82CBOVIX VIX OOPC 20220720 005000000066+00251-00038-00042+00069+00234-00021+01344+012662920000700+ 81CBOVIX VIX OOPP 20220720 005000000053-00049+00141+00279+00259-00188-00323+00499+00476- 82CBOVIX VIX OOPP 20220720 005000000430-00493+00706+00702-00675-00436+00649-08640-012662920023361+ 81CBOVIX VIX OOPC 20220720 005500000046-00041+00091-00027+00011-00048+00146-00007+00015+ 82CBOVIX VIX OOPC 20220720 005500000052+00212-00023-00033+00054+00194-00016+01066+013189090000550+ 81CBOVIX VIX OOPP 20220720 005500000046-00040+00157+00275+00259-00200-00350+00503+00481- 82CBOVIX VIX OOPP 20220720 005500000444-00531+00721+00712-00690-00475+00653-08918-013189090028204+ 81CBOVIX VIX OOPC 20220720 006000000040-00034+00078-00024+00011-00040+00126-00009+00011+ 82CBOVIX VIX OOPC 20220720 006000000043+00183-00014-00026+00044+00164-00013+00874+013704690000450+ 81CBOVIX VIX OOPP 20220720 006000000041-00034+00169+00272+00259-00208-00370+00504+00485- 82CBOVIX VIX OOPP 20220720 006000000453-00561+00730+00718-00700-00505+00656-09109-013704690033096+ 81CBOVIX VIX OOPC 20220720 006500000036-00029+00069-00021+00010-00033+00110-00009+00009+ 82CBOVIX VIX OOPC 20220720 006500000036+00160-00009-00021+00037+00140-00011+00730+014164530000375+ 81CBOVIX VIX OOPP 20220720 006500000036-00029+00179+00269+00258-00215-00386+00505+00488- 82CBOVIX VIX OOPP 20220720 006500000460-00584+00735+00723-00707-00530+00658-09254-014164530038013+ 81CBOVIX VIX OOPC 20220720 007000000032-00025+00061-00019+00009-00029+00097-00009+00007+ 82CBOVIX VIX OOPC 20220720 007000000031+00142-00005-00018+00032+00122-00010+00629+014642720000325+ 81CBOVIX VIX OOPP 20220720 007000000032-00025+00187+00267+00258-00219-00398+00505+00489- 82CBOVIX VIX OOPP 20220720 007000000465-00602+00738+00726-00712-00548+00660-09355-014642720042955+ 81CBOVIX VIX OOPC 20220720 007500000028-00022+00054-00017+00009-00025+00086-00009+00005+ 82CBOVIX VIX OOPC 20220720 007500000026+00125-00003-00015+00027+00105-00008+00534+014983750000275+ 81CBOVIX VIX OOPP 20220720 007500000029-00021+00194+00264+00257-00224-00410+00504+00491- 82CBOVIX VIX OOPP 20220720 007500000470-00619+00741+00729-00717-00564+00661-09449-014983750047898+ 81CBOVIX VIX OOPC 20220720 008000000025-00018+00047-00014+00008-00020+00075-00008+00004+ 82CBOVIX VIX OOPC 20220720 008000000022+00109-00001-00012+00022+00090-00007+00443+015185140000225+ 81CBOVIX VIX OOPP 20220720 008000000025-00018+00201+00262+00257-00228-00421+00504+00492- 82CBOVIX VIX OOPP 20220720 008000000475-00635+00743+00732-00722-00579+00663-09540-015185140052840+ 81CBOVIX VIX OOPC 20220720 008500000023-00016+00042-00013+00008-00018+00068-00008+00003+ 82CBOVIX VIX OOPC 20220720 008500000019+00098-00000+00011+00020+00080-00006+00393+015542930000200+ 81CBOVIX VIX OOPP 20220720 008500000023-00016+00205+00261+00256-00230-00428+00503+00493- 82CBOVIX VIX OOPP 20220720 008500000477-00645+00744+00734-00725-00589+00664-09591-015542930057807+ 81CBOVIX VIX OOPC 20220720 009000000020-00014+00038-00012+00007-00016+00061-00007+00003+ 82CBOVIX VIX OOPC 20220720 009000000017+00089-00001+00009+00017+00071-00005+00344+015818950000175+ 81CBOVIX VIX OOPP 20220720 009000000021-00014+00209+00259+00256-00232-00435+00503+00494- 82CBOVIX VIX OOPP 20220720 009000000480-00655+00744+00735-00727-00598+00664-09640-015818950062775+ 81CBOVIX VIX OOPC 20220720 009500000018-00013+00034-00010+00006-00014+00054-00007+00002+ 82CBOVIX VIX OOPC 20220720 009500000015+00079-00001+00008+00015+00062-00004+00297+016011740000150+ 81CBOVIX VIX OOPP 20220720 009500000019-00012+00213+00258+00255-00235-00441+00502+00494- 82CBOVIX VIX OOPP 20220720 009500000482-00664+00745+00737-00730-00607+00665-09686-016011740067742+ 81CBOVIX VIX OOPC 20220720 010000000016-00011+00030-00009+00006-00012+00048-00006+00002+ 82CBOVIX VIX OOPC 20220720 010000000012+00070-00002+00006+00012+00054-00004+00251+016115220000125+ 81CBOVIX VIX OOPP 20220720 010000000017-00010+00217+00256+00254-00237-00448+00501+00495- 82CBOVIX VIX OOPP 20220720 010000000484-00673+00745+00738-00732-00615+00666-09733-016115220072709+ 81CBOVIX VIX OOPC 20220720 011000000014-00009+00025-00007+00005-00009+00040-00005+00001+ 82CBOVIX VIX OOPC 20220720 011000000010+00058-00002+00005+00010+00044-00003+00201+016553300000100+ 81CBOVIX VIX OOPP 20220720 011000000014-00008+00222+00255+00254-00239-00455+00500+00496- 82CBOVIX VIX OOPP 20220720 011000000487-00685+00745+00740-00735-00625+00667-09782-016553300082669+ 81CBOVIX VIX OOPC 20220720 012000000012-00007+00022-00006+00005-00008+00035-00005+00001+ 82CBOVIX VIX OOPC 20220720 012000000008+00051-00002+00004+00009+00037-00003+00173+017070110000087+ 81CBOVIX VIX OOPP 20220720 012000000013-00007+00225+00254+00253-00241-00460+00500+00496- 82CBOVIX VIX OOPP 20220720 012000000488-00692+00745+00740-00736-00632+00667-09811-017070110092640+ 81CBOVIX VIX OOPC 20220720 013000000011-00007+00019-00006+00004-00007+00031-00004+00001+ 82CBOVIX VIX OOPC 20220720 013000000007+00045-00002+00004+00007+00032-00002+00149+017509330000075+ 81CBOVIX VIX OOPP 20220720 013000000011-00006+00228+00253+00253-00242-00464+00499+00496- 82CBOVIX VIX OOPP 20220720 013000000490-00698+00745+00741-00737-00637+00668-09834-017509330102614+ 81CBOVIX VIX OOPC 20220720 014000000009-00006+00017-00005+00004-00006+00027-00004+00000+ 82CBOVIX VIX OOPC 20220720 014000000006+00039-00002+00003+00006+00027-00002+00127+017838290000064+ 81CBOVIX VIX OOPP 20220720 014000000010-00005+00230+00252+00253-00243-00468+00499+00497- 82CBOVIX VIX OOPP 20220720 014000000491-00704+00745+00742-00739-00642+00668-09857-017838290112587+ 81CBOVIX VIX OOPC 20220720 015000000008-00005+00014-00004+00003-00005+00023-00003+00000+ 82CBOVIX VIX OOPC 20220720 015000000005+00033-00002+00002+00005+00023-00002+00105+018053580000053+ 81CBOVIX VIX OOPP 20220720 015000000009-00004+00232+00251+00252-00244-00472+00498+00497- 82CBOVIX VIX OOPP 20220720 015000000492-00709+00745+00742-00740-00646+00668-09879-018053580122560+ 81CBOVIX VIX OOPC 20220720 016000000007-00004+00012-00003+00003-00004+00019-00003+00000+ 82CBOVIX VIX OOPC 20220720 016000000004+00028-00002+00002+00004+00019-00001+00083+018140390000041+ 81CBOVIX VIX OOPP 20220720 016000000008-00003+00235+00250+00252-00245-00476+00497+00497- 82CBOVIX VIX OOPP 20220720 016000000493-00715+00744+00743-00741-00650+00669-09900-018140390132533+ 81CBOVIX VIX OOPC 20220720 017000000005-00003+00010-00003+00002-00003+00016-00002+00000- 82CBOVIX VIX OOPC 20220720 017000000003+00023-00001+00001+00003+00015-00001+00064+018140390000031+ 81CBOVIX VIX OOPP 20220720 017000000007-00002+00237+00249+00251-00246-00479+00497+00497- 82CBOVIX VIX OOPP 20220720 017000000494-00720+00744+00744-00742-00654+00669-09919-018140390142508+ 81CBOVIX VIX OOPC 20220720 018000000005-00002+00008-00002+00002-00002+00013-00002+00000- 82CBOVIX VIX OOPC 20220720 018000000002+00019-00001+00001+00002+00012-00001+00050+018140390000024+ 81CBOVIX VIX OOPP 20220720 018000000006-00001+00239+00249+00251-00247-00482+00496+00497- 82CBOVIX VIX OOPP 20220720 018000000495-00723+00744+00744-00743-00657+00669-09934-018140390152485+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20220817 001000000402+00604-00604-00600+00603+00543-00506+09971+005889620017693+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00037-00000+005889620000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00399+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00597+00603+00543-00486+09970+005889620016696+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00057-00001-005889620000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000-00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00591+00603+00543-00462+09966+005889620015699+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00012-00000+00000+00081-00005-005889620000001+ 81CBOVIX VIX OOPC 20220817 001300000004-00000+00204-00201-00194+00201+00404-00402-00390+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00582+00604+00543-00436+09957+005889620014704+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00021-00000+00000+00107-00014-005889620000003+ 81CBOVIX VIX OOPC 20220817 001400000007-00001+00205-00200-00189+00202+00405-00402-00381+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00603-00569+00604+00543-00408+09937+005889620013712+ 81CBOVIX VIX OOPP 20220817 001400000007-00001+00004-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20220817 001400000001+00001-00001+00034-00001+00000+00135-00034-005889620000009+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00208-00199-00182+00203+00406-00400-00370+ 82CBOVIX VIX OOPC 20220817 001500000404+00605-00602-00553+00604+00542-00380+09898+005889620012726+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00007-00002+00019-00002+00004-00002+00032- 82CBOVIX VIX OOPP 20220817 001500000002+00002-00002+00051-00001+00001+00163-00073-005889620000020+ 81CBOVIX VIX OOPC 20220817 001600000018-00004+00211-00197-00172+00205+00408-00398-00356+ 82CBOVIX VIX OOPC 20220817 001600000405+00606-00599-00532+00604+00542-00352+09831+005889620011749+ 81CBOVIX VIX OOPP 20220817 001600000017-00004+00010-00004+00029-00004+00005-00004+00046- 82CBOVIX VIX OOPP 20220817 001600000003+00002-00004+00071-00001+00001+00191-00140-005889620000040+ 81CBOVIX VIX OOPC 20220817 001700000025-00007+00215-00194-00161+00208+00409-00395-00339+ 82CBOVIX VIX OOPC 20220817 001700000408+00606-00596-00507+00602+00541-00323+09727+005889620010787+ 81CBOVIX VIX OOPP 20220817 001700000025-00007+00014-00007+00040-00007+00007-00007+00063- 82CBOVIX VIX OOPP 20220817 001700000005+00002-00007+00096-00001-00002+00220-00244-005889620000075+ 81CBOVIX VIX OOPC 20220817 001800000033-00012+00220-00189-00148+00212+00411-00390-00320+ 82CBOVIX VIX OOPC 20220817 001800000409+00605-00591-00480+00598+00539-00295+09587+005835760009840+ 81CBOVIX VIX OOPP 20220817 001800000032-00012+00018-00012+00053-00011+00009-00012+00082- 82CBOVIX VIX OOPP 20220817 001800000007+00002-00012+00124-00005-00004+00248-00384-005835760000125+ 81CBOVIX VIX OOPC 20220817 001900000043-00021+00225-00179-00132+00219+00412-00380-00296+ 82CBOVIX VIX OOPC 20220817 001900000411+00604-00581-00446+00587+00536-00268+09351+005963090008943+ 81CBOVIX VIX OOPP 20220817 001900000043-00021+00024-00022+00070-00018+00010-00022+00107- 82CBOVIX VIX OOPP 20220817 001900000009+00000-00022+00157-00016-00007+00275-00621-005963090000225+ 81CBOVIX VIX OOPC 20220817 002000000053-00033+00230-00165-00114+00227+00413-00365-00269+ 82CBOVIX VIX OOPC 20220817 002000000410+00601-00566-00410+00569+00532-00243+09042+006104050008095+ 81CBOVIX VIX OOPP 20220817 002000000053-00034+00029-00036+00087-00026+00010-00037+00133- 82CBOVIX VIX OOPP 20220817 002000000007+00003+00037+00193-00034-00011+00300-00929-006104050000375+ 81CBOVIX VIX OOPC 20220817 002100000065-00050+00234-00144-00095+00235+00411-00342-00241+ 82CBOVIX VIX OOPC 20220817 002100000403+00594-00542-00373+00543+00525-00220+08628+006407080007348+ 81CBOVIX VIX OOPP 20220817 002100000065-00050+00033-00058+00106-00034+00009-00061+00161- 82CBOVIX VIX OOPP 20220817 002100000001+00009+00062+00231-00060-00019+00323-01343-006407080000625+ 81CBOVIX VIX OOPC 20220817 002200000075-00067+00237-00119-00077+00241+00408-00313-00215+ 82CBOVIX VIX OOPC 20220817 002200000392+00586-00511-00338+00513+00515-00200+08178+006695580006676+ 81CBOVIX VIX OOPP 20220817 002200000075-00067+00036-00082+00124-00040+00006-00089+00187- 82CBOVIX VIX OOPP 20220817 002200000010-00018+00092+00266-00090-00028+00343-01793-006695580000950+ 81CBOVIX VIX OOPC 20220817 002300000083-00083+00238-00094-00061+00243+00403-00282-00191+ 82CBOVIX VIX OOPC 20220817 002300000378+00575-00476-00306+00481+00504-00182+07715+006977600006079+ 81CBOVIX VIX OOPP 20220817 002300000083-00083+00037-00107+00140-00042+00001-00121+00211- 82CBOVIX VIX OOPP 20220817 002300000024-00028+00128+00298-00122-00039+00361-02257-006977600001350+ 81CBOVIX VIX OOPC 20220817 002400000089-00095+00238-00071-00047+00241+00396-00250-00170+ 82CBOVIX VIX OOPC 20220817 002400000361+00563-00439-00277+00450+00492-00166+07260+007204400005532+ 81CBOVIX VIX OOPP 20220817 002400000089-00095+00037-00131+00154-00040+00006+00152+00232- 82CBOVIX VIX OOPP 20220817 002400000041-00040+00165+00327-00154-00052+00377-02711-007204400001800+ 81CBOVIX VIX OOPC 20220817 002500000095-00105+00236-00049-00035+00237+00389-00219-00150+ 82CBOVIX VIX OOPC 20220817 002500000343+00550-00401-00250+00419+00478-00151+06817+007400150005034+ 81CBOVIX VIX OOPP 20220817 002500000095-00105+00035-00152+00166-00036+00014+00183+00252- 82CBOVIX VIX OOPP 20220817 002500000059-00054+00202+00353-00185-00065+00392-03154-007400150002300+ 81CBOVIX VIX OOPC 20220817 002600000098-00112+00234-00029-00025+00232+00380-00189-00134+ 82CBOVIX VIX OOPC 20220817 002600000325+00535-00362-00227+00391+00463-00139+06389+007687550004637+ 81CBOVIX VIX OOPP 20220817 002600000098-00112+00033-00172+00177-00030+00022+00213+00269- 82CBOVIX VIX OOPP 20220817 002600000078-00068+00241+00376-00213-00080+00404-03582-007687550002900+ 81CBOVIX VIX OOPC 20220817 002700000101-00117+00230-00013-00016+00225+00370-00161-00119+ 82CBOVIX VIX OOPC 20220817 002700000307+00520-00325-00207+00365+00447-00129+05991+007965270004290+ 81CBOVIX VIX OOPP 20220817 002700000101-00117+00029-00188+00185-00023+00032+00241+00283- 82CBOVIX VIX OOPP 20220817 002700000095-00084+00278+00396-00238-00096+00414-03980-007965270003550+ 81CBOVIX VIX OOPC 20220817 002800000103-00120+00226-00001+00008+00217+00361-00137-00106+ 82CBOVIX VIX OOPC 20220817 002800000290+00505-00292-00189+00340+00432-00118+05619+008161380003950+ 81CBOVIX VIX OOPP 20220817 002800000103-00120+00025-00202+00193-00015+00042+00265+00296- 82CBOVIX VIX OOPP 20220817 002800000113-00099+00311+00414-00263-00111+00425-04352-008161380004207+ 81CBOVIX VIX OOPC 20220817 002900000104-00121+00222-00012+00002+00208+00351-00116-00094+ 82CBOVIX VIX OOPC 20220817 002900000273+00489-00261-00173+00317+00417-00109+05273+008356310003650+ 81CBOVIX VIX OOPP 20220817 002900000104-00121+00021-00213+00199-00007+00052+00286+00308- 82CBOVIX VIX OOPP 20220817 002900000129-00114+00342+00431-00286-00126+00434-04699-008356310004905+ 81CBOVIX VIX OOPC 20220817 003000000104-00121+00217-00022+00004-00199+00340-00097-00083+ 82CBOVIX VIX OOPC 20220817 003000000256+00474-00233-00157+00295+00402-00100+04940+008479600003350+ 81CBOVIX VIX OOPP 20220817 003000000104-00121+00016-00223+00205-00002-00062+00305+00319- 82CBOVIX VIX OOPP 20220817 003000000146-00129+00370+00446-00309-00141+00443-05031-008479600005602+ 81CBOVIX VIX OOPC 20220817 003250000103-00117+00204-00037+00014-00178+00315-00060-00063+ 82CBOVIX VIX OOPC 20220817 003250000221+00437-00175-00127+00250+00365-00084+04238+008926410002800+ 81CBOVIX VIX OOPP 20220817 003250000103-00117+00003-00239+00215-00024-00087+00342+00339- 82CBOVIX VIX OOPP 20220817 003250000181-00166+00429+00476-00353-00178+00459-05733-008926410007545+ 81CBOVIX VIX OOPC 20220817 003500000100-00110+00191-00046+00020-00158+00292-00034-00048+ 82CBOVIX VIX OOPC 20220817 003500000192+00403-00131-00104+00214+00330-00071+03665+009330380002375+ 81CBOVIX VIX OOPP 20220817 003500000100-00110+00010+00247+00221-00043-00110+00368+00354- 82CBOVIX VIX OOPP 20220817 003500000210-00200+00473+00499-00389-00213+00472-06306-009330380009613+ 81CBOVIX VIX OOPC 20220817 003750000096-00102+00178-00050+00024-00141+00270-00017-00037+ 82CBOVIX VIX OOPC 20220817 003750000169+00372-00098-00087+00186+00300-00061+03203+009718770002050+ 81CBOVIX VIX OOPP 20220817 003750000096-00102+00023+00251+00225-00060-00132+00385+00365- 82CBOVIX VIX OOPP 20220817 003750000234-00231+00505+00516-00417-00243+00482-06768-009718770011781+ 81CBOVIX VIX OOPC 20220817 004000000092-00095+00167-00051+00026-00127+00251-00005-00029+ 82CBOVIX VIX OOPC 20220817 004000000150+00345-00074-00074+00164+00273-00054+02832+010097540001800+ 81CBOVIX VIX OOPP 20220817 004000000092-00095+00034+00252+00228-00074-00151+00397+00374- 82CBOVIX VIX OOPP 20220817 004000000252-00259+00529+00529-00439-00270+00489-07139-010097540014024+ 81CBOVIX VIX OOPC 20220817 004250000087-00087+00155-00051+00028-00113+00232-00004+00022+ 82CBOVIX VIX OOPC 20220817 004250000131+00318-00055-00062+00143+00247-00046+02484+010328820001550+ 81CBOVIX VIX OOPP 20220817 004250000087-00087+00046+00252+00229-00088-00170+00406+00381- 82CBOVIX VIX OOPP 20220817 004250000271-00285+00548+00541-00461-00296+00497-07488-010328820016267+ 81CBOVIX VIX OOPC 20220817 004500000082-00080+00145-00049+00029-00102+00216-00009+00017+ 82CBOVIX VIX OOPC 20220817 004500000117+00296-00041-00053+00127+00226-00041+02218+010624220001375+ 81CBOVIX VIX OOPP 20220817 004500000083-00080+00056+00250+00230-00099-00186+00411+00386- 82CBOVIX VIX OOPP 20220817 004500000285-00308+00562+00550-00476-00317+00502-07754-010624220018585+ 81CBOVIX VIX OOPC 20220817 004750000078-00074+00136-00047+00029-00093+00201-00013+00013+ 82CBOVIX VIX OOPC 20220817 004750000106+00275-00031-00046+00114+00207-00037+01989+010886720001225+ 81CBOVIX VIX OOPP 20220817 004750000078-00073+00065+00248+00230-00109-00201+00415+00390- 82CBOVIX VIX OOPP 20220817 004750000297-00328+00572+00557-00490-00336+00506-07982-010886720020928+ 81CBOVIX VIX OOPC 20220817 005000000074-00068+00127-00045+00028-00084+00188-00015+00010+ 82CBOVIX VIX OOPC 20220817 005000000095+00257-00023-00040+00102+00190-00033+01795+011135420001100+ 81CBOVIX VIX OOPP 20220817 005000000074-00068+00074+00246+00230-00117-00214+00417+00393- 82CBOVIX VIX OOPP 20220817 005000000307-00346+00580+00563-00501-00353+00510-08176-011135420023296+ 81CBOVIX VIX OOPC 20220817 005500000066-00058+00112-00041+00027-00071+00165-00018+00005+ 82CBOVIX VIX OOPC 20220817 005500000079+00225-00012-00031+00084+00161-00027+01482+011578080000900+ 81CBOVIX VIX OOPP 20220817 005500000067-00058+00088+00242+00229-00131-00237+00420+00397- 82CBOVIX VIX OOPP 20220817 005500000324-00378+00591+00572-00519-00382+00516-08489-011578080028082+ 81CBOVIX VIX OOPC 20220817 006000000060-00050+00100-00037+00026-00060+00146-00019+00002+ 82CBOVIX VIX OOPC 20220817 006000000066+00199-00005-00025+00070+00139-00022+01244+011967560000750+ 81CBOVIX VIX OOPP 20220817 006000000060-00050+00101+00238+00227-00142-00256+00421+00400- 82CBOVIX VIX OOPP 20220817 006000000336-00404+00598+00579-00533-00404+00521-08727-011967560032918+ 81CBOVIX VIX OOPC 20220817 006500000055-00045+00090-00033+00025-00052+00132-00019+00000+ 82CBOVIX VIX OOPC 20220817 006500000058+00179-00001-00020+00061+00121-00019+01077+012381120000650+ 81CBOVIX VIX OOPP 20220817 006500000055-00044+00110+00234+00226-00149-00270+00420+00402- 82CBOVIX VIX OOPP 20220817 006500000345-00424+00602+00583-00543-00422+00524-08894-012381120037804+ 81CBOVIX VIX OOPC 20220817 007000000049-00039+00081-00030+00023-00045+00118-00018+00001- 82CBOVIX VIX OOPC 20220817 007000000049+00160-00002+00016+00052+00105-00016+00919+012656460000550+ 81CBOVIX VIX OOPP 20220817 007000000050-00038+00120+00231+00224-00156-00284+00420+00404- 82CBOVIX VIX OOPP 20220817 007000000353-00443+00605+00587-00552-00437+00527-09052-012656460042690+ 81CBOVIX VIX OOPC 20220817 007500000045-00034+00073-00027+00021-00039+00106-00017+00002- 82CBOVIX VIX OOPC 20220817 007500000043+00144-00004+00013+00045+00093-00014+00798+012930290000475+ 81CBOVIX VIX OOPP 20220817 007500000046-00034+00127+00228+00223-00162-00296+00419+00405- 82CBOVIX VIX OOPP 20220817 007500000360-00459+00607+00590-00559-00450+00529-09173-012930290047601+ 81CBOVIX VIX OOPC 20220817 008000000041-00030+00066-00024+00020-00034+00095-00016+00003- 82CBOVIX VIX OOPC 20220817 008000000036+00129-00005+00011+00038+00081-00012+00681+013096080000400+ 81CBOVIX VIX OOPP 20220817 008000000041-00029+00135+00224+00221-00168-00307+00417+00405- 82CBOVIX VIX OOPP 20220817 008000000366-00474+00608+00593-00566-00462+00531-09290-013096080052512+ 81CBOVIX VIX OOPC 20220817 008500000038-00027+00060-00022+00019-00030+00087-00015+00003- 82CBOVIX VIX OOPC 20220817 008500000033+00118-00006+00009+00034+00073-00011+00608+013363570000357+ 81CBOVIX VIX OOPP 20220817 008500000038-00026+00140+00222+00220-00171-00315+00416+00406- 82CBOVIX VIX OOPP 20220817 008500000370-00485+00608+00595-00570-00470+00532-09363-013363570057455+ 81CBOVIX VIX OOPC 20220817 009000000035-00024+00055-00020+00017-00027+00080-00014+00003- 82CBOVIX VIX OOPC 20220817 009000000029+00108-00006+00008+00030+00065-00010+00544+013596310000319+ 81CBOVIX VIX OOPP 20220817 009000000035-00024+00145+00220+00219-00175-00322+00415+00406- 82CBOVIX VIX OOPP 20220817 009000000374-00495+00609+00596-00573-00477+00534-09427-013596310062403+ 81CBOVIX VIX OOPC 20220817 009500000032-00021+00051-00018+00016-00024+00073-00013+00004- 82CBOVIX VIX OOPC 20220817 009500000026+00099-00006+00006+00027+00059-00008+00481+013765820000280+ 81CBOVIX VIX OOPP 20220817 009500000032-00021+00150+00218+00218-00178-00329+00414+00406- 82CBOVIX VIX OOPP 20220817 009500000377-00504+00609+00598-00577-00484+00535-09490-013765820067351+ 81CBOVIX VIX OOPC 20220817 010000000029-00019+00047-00016+00015-00022+00067-00012+00004- 82CBOVIX VIX OOPC 20220817 010000000023+00091-00006+00005+00024+00053-00007+00431+013940640000250+ 81CBOVIX VIX OOPP 20220817 010000000030-00019+00154+00217+00217-00180-00335+00413+00406- 82CBOVIX VIX OOPP 20220817 010000000380-00512+00609+00599-00580-00490+00536-09540-013940640072307+ 81CBOVIX VIX OOPC 20220817 011000000026-00016+00040-00014+00013-00018+00058-00010+00004- 82CBOVIX VIX OOPC 20220817 011000000019+00078-00006+00004+00020+00044-00006+00354+014283580000205+ 81CBOVIX VIX OOPP 20220817 011000000026-00015+00160+00214+00215-00184-00344+00412+00407- 82CBOVIX VIX OOPP 20220817 011000000384-00525+00608+00600-00584-00499+00537-09617-014283580082233+ 81CBOVIX VIX OOPC 20220817 012000000022-00014+00035-00012+00012-00015+00050-00009+00004- 82CBOVIX VIX OOPC 20220817 012000000016+00067-00005+00003+00016+00037-00005+00294+014569070000169+ 81CBOVIX VIX OOPP 20220817 012000000023-00013+00165+00212+00214-00187-00352+00410+00407- 82CBOVIX VIX OOPP 20220817 012000000387-00535+00608+00601-00588-00506+00538-09678-014569070092170+ 81CBOVIX VIX OOPC 20220817 013000000019-00011+00029-00009+00010-00012+00042-00008+00003- 82CBOVIX VIX OOPC 20220817 013000000012+00057-00005+00002+00013+00030-00004+00235+014707780000133+ 81CBOVIX VIX OOPP 20220817 013000000020-00010+00171+00210+00212-00190-00359+00409+00406- 82CBOVIX VIX OOPP 20220817 013000000391-00545+00607+00602-00591-00513+00539-09736-014707780102106+ 81CBOVIX VIX OOPC 20220817 014000000016-00008+00024-00007+00009-00009+00035-00006+00003- 82CBOVIX VIX OOPC 20220817 014000000009+00047-00004+00001+00010+00024-00003+00182+014731670000100+ 81CBOVIX VIX OOPP 20220817 014000000017-00007+00176+00208+00211-00193-00366+00407+00406- 82CBOVIX VIX OOPP 20220817 014000000394-00555+00607+00603-00595-00518+00540-09790-014731670112045+ 81CBOVIX VIX OOPC 20220817 015000000013-00006+00020-00006+00007-00007+00029-00005+00003- 82CBOVIX VIX OOPC 20220817 015000000007+00039-00003+00001+00007+00019-00002+00140+014727250000075+ 81CBOVIX VIX OOPP 20220817 015000000014-00005+00180+00206+00209-00195-00372+00406+00406- 82CBOVIX VIX OOPP 20220817 015000000396-00563+00606+00604-00597-00523+00541-09831-014727250121993+ 81CBOVIX VIX OOPC 20220817 016000000011-00005+00017-00005+00006-00005+00024-00004+00002- 82CBOVIX VIX OOPC 20220817 016000000005+00033-00003+00000+00006+00016-00002+00109+014727250000057+ 81CBOVIX VIX OOPP 20220817 016000000012-00004+00183+00205+00208-00197-00377+00405+00406- 82CBOVIX VIX OOPP 20220817 016000000398-00570+00605+00604-00599-00527+00542-09862-014727250131947+ 81CBOVIX VIX OOPC 20220817 017000000009-00004+00014-00004+00005-00004+00020-00003+00002- 82CBOVIX VIX OOPC 20220817 017000000004+00027-00002+00000+00004+00013-00001+00085+014727250000044+ 81CBOVIX VIX OOPP 20220817 017000000010-00003+00186+00203+00207-00198-00381+00404+00406- 82CBOVIX VIX OOPP 20220817 017000000399-00575+00605+00604-00600-00530+00542-09886-014727250141906+ 81CBOVIX VIX OOPC 20220817 018000000008-00003+00012-00003+00004-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20220817 018000000003+00023-00002+00000-00003+00010-00001+00067+014727250000034+ 81CBOVIX VIX OOPP 20220817 018000000009-00002+00188+00203+00207-00199-00384+00403+00405- 82CBOVIX VIX OOPP 20220817 018000000400-00579+00604+00605-00601-00532+00542-09904-014727250151868+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00508+00457-00447+09953+005264540018137+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00010-00000+005264540000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000-00171-00169-00166+00169+00339-00339-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00501+00508+00457-00439+09950+005264540017142+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00007-00000+00000+00018-00003-005264540000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00172-00169-00164+00169+00340-00338-00330+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00508-00495+00508+00457-00427+09944+005264540016148+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00012-00000+00000+00030-00009-005264540000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00000+00173-00169-00160+00170+00341-00338-00324+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00487+00508+00457-00412+09930+005264540015157+ 81CBOVIX VIX OOPP 20220921 001300000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00021-00001+00000+00045-00023-005264540000006+ 81CBOVIX VIX OOPC 20220921 001400000010-00001+00176-00168-00154+00171+00343-00337-00316+ 82CBOVIX VIX OOPC 20220921 001400000340+00510-00506-00476+00509+00457-00394+09903+005264540014170+ 81CBOVIX VIX OOPP 20220921 001400000010-00001+00007-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00032-00001+00000+00063-00050-005264540000014+ 81CBOVIX VIX OOPC 20220921 001500000015-00003+00179-00166-00147+00172+00345-00336-00306+ 82CBOVIX VIX OOPC 20220921 001500000341+00512-00505-00461+00510+00456-00373+09855+005264540013190+ 81CBOVIX VIX OOPP 20220921 001500000015-00003+00010-00003+00022-00003+00006-00003+00032- 82CBOVIX VIX OOPP 20220921 001500000003+00004-00003+00046-00002+00001+00084-00098-005264540000030+ 81CBOVIX VIX OOPC 20220921 001600000022-00005+00184-00164-00137+00175+00348-00333-00293+ 82CBOVIX VIX OOPC 20220921 001600000343+00513-00502-00443+00511+00455-00351+09779+005264540012221+ 81CBOVIX VIX OOPP 20220921 001600000022-00006+00014-00006+00032-00005+00009-00006+00046- 82CBOVIX VIX OOPP 20220921 001600000005+00005-00006+00064-00003+00002+00106-00174-005264540000057+ 81CBOVIX VIX OOPC 20220921 001700000030-00010+00189-00159-00126+00178+00350-00329-00277+ 82CBOVIX VIX OOPC 20220921 001700000346+00514-00498-00422+00512+00454-00327+09667+005264540011269+ 81CBOVIX VIX OOPP 20220921 001700000029-00010+00019-00010+00043-00009+00012-00010+00061- 82CBOVIX VIX OOPP 20220921 001700000008+00006-00010+00085-00004+00003+00130-00286-005264540000100+ 81CBOVIX VIX OOPC 20220921 001800000041-00019+00196-00150-00110+00186+00354-00319-00256+ 82CBOVIX VIX OOPC 20220921 001800000351+00515-00488-00394+00511+00451-00302+09454+005491050010374+ 81CBOVIX VIX OOPP 20220921 001800000041-00019+00026-00020+00059-00017+00016-00020+00083- 82CBOVIX VIX OOPP 20220921 001800000013+00007-00020+00114-00003+00006+00155-00499-005491050000200+ 81CBOVIX VIX OOPC 20220921 001900000051-00029+00202-00138-00095+00194+00357-00307-00235+ 82CBOVIX VIX OOPC 20220921 001900000355+00515-00476-00367+00507+00447-00278+09214+005583340009503+ 81CBOVIX VIX OOPP 20220921 001900000051-00029+00033-00031+00074-00025+00018-00032+00104- 82CBOVIX VIX OOPP 20220921 001900000016+00007-00032+00141-00000-00010+00179-00739-005583340000325+ 81CBOVIX VIX OOPC 20220921 002000000062-00043+00208-00121-00078+00204+00359-00288-00212+ 82CBOVIX VIX OOPC 20220921 002000000357+00514-00456-00337+00499+00442-00256+08891+005778870008708+ 81CBOVIX VIX OOPP 20220921 002000000062-00043+00039-00048+00091-00035+00021-00050+00127- 82CBOVIX VIX OOPP 20220921 002000000019+00006-00051+00171-00009-00015+00201-01062-005778870000525+ 81CBOVIX VIX OOPC 20220921 002100000073-00059+00214-00101-00062+00213+00360-00265-00189+ 82CBOVIX VIX OOPC 20220921 002100000356+00510-00431-00307+00485+00434-00235+08518+006004800007987+ 81CBOVIX VIX OOPP 20220921 002100000073-00059+00044-00068+00107-00044+00021-00074+00149- 82CBOVIX VIX OOPP 20220921 002100000018+00003-00077+00200-00022-00023+00222-01435-006004800000800+ 81CBOVIX VIX OOPC 20220921 002200000082-00075+00218-00079-00047+00220+00359-00238-00168+ 82CBOVIX VIX OOPC 20220921 002200000352+00505-00401-00279+00468+00425-00216+08117+006242400007342+ 81CBOVIX VIX OOPP 20220921 002200000082-00075+00049-00091+00123-00050+00021-00100+00171- 82CBOVIX VIX OOPP 20220921 002200000014+00002+00106+00228-00039-00032+00241-01837-006242400001150+ 81CBOVIX VIX OOPC 20220921 002300000090-00088+00221-00058-00033+00224+00357-00211-00148+ 82CBOVIX VIX OOPC 20220921 002300000345+00499-00370-00254+00449+00415-00199+07715+006436570006747+ 81CBOVIX VIX OOPP 20220921 002300000090-00088+00051-00112+00136-00055+00019-00127+00190- 82CBOVIX VIX OOPP 20220921 002300000007+00009+00138+00254-00059-00042+00258-02238-006436570001550+ 81CBOVIX VIX OOPC 20220921 002400000097-00100+00222-00037-00021+00226+00354-00183-00130+ 82CBOVIX VIX OOPC 20220921 002400000336+00491-00336-00231+00429+00403-00184+07303+006704920006251+ 81CBOVIX VIX OOPP 20220921 002400000097-00101+00053-00133+00148-00056+00015-00156+00208- 82CBOVIX VIX OOPP 20220921 002400000003-00017+00172+00277-00079-00054+00273-02650-006704920002050+ 81CBOVIX VIX OOPC 20220921 002500000102-00110+00222-00019-00010+00225+00349-00158-00115+ 82CBOVIX VIX OOPC 20220921 002500000325+00482-00305-00209+00408+00391-00170+06918+006855660005756+ 81CBOVIX VIX OOPP 20220921 002500000102-00110+00053-00150+00159-00056+00011-00181+00224- 82CBOVIX VIX OOPP 20220921 002500000013-00026+00203+00298-00100-00066+00287-03035-006855660002550+ 81CBOVIX VIX OOPC 20220921 002600000106-00117+00222-00003-00001+00223+00344-00134-00101+ 82CBOVIX VIX OOPC 20220921 002600000313+00472-00273-00191+00387+00378-00158+06543+007093290005360+ 81CBOVIX VIX OOPP 20220921 002600000106-00117+00052-00166+00168-00053+00005-00205+00238- 82CBOVIX VIX OOPP 20220921 002600000025-00036+00234+00317-00120-00079+00299-03411-007093290003150+ 81CBOVIX VIX OOPC 20220921 002700000110-00122+00220-00011+00006-00219+00338-00112-00088+ 82CBOVIX VIX OOPC 20220921 002700000301+00462-00245-00174+00367+00366-00146+06188+007245520004965+ 81CBOVIX VIX OOPP 20220921 002700000110-00122+00051-00180+00176-00050+00000+00226+00250- 82CBOVIX VIX OOPP 20220921 002700000037-00046+00263+00334-00140-00091+00310-03765-007245520003750+ 81CBOVIX VIX OOPC 20220921 002800000112-00125+00218-00022+00013-00214+00332-00093-00077+ 82CBOVIX VIX OOPC 20220921 002800000289+00451-00219-00158+00348+00353-00136+05853+007411140004620+ 81CBOVIX VIX OOPP 20220921 002800000112-00125+00049-00191+00182-00045+00007+00245+00261- 82CBOVIX VIX OOPP 20220921 002800000050-00056+00289+00349-00160-00104+00321-04100-007411140004400+ 81CBOVIX VIX OOPC 20220921 002900000113-00127+00216-00032+00019-00209+00325-00076-00067+ 82CBOVIX VIX OOPC 20220921 002900000276+00440-00194-00144+00329+00341-00127+05537+007556590004300+ 81CBOVIX VIX OOPP 20220921 002900000113-00127+00046-00201+00188-00039+00014+00263+00271- 82CBOVIX VIX OOPP 20220921 002900000062-00067+00313+00363-00178-00116+00330-04416-007556590005076+ 81CBOVIX VIX OOPC 20220921 003000000114-00128+00213-00039+00024-00203+00318-00061-00059+ 82CBOVIX VIX OOPC 20220921 003000000265+00430-00173-00133+00313+00328-00119+05252+007760280004050+ 81CBOVIX VIX OOPP 20220921 003000000114-00128+00043-00209+00193-00034+00021+00277+00280- 82CBOVIX VIX OOPP 20220921 003000000074-00078+00335+00375-00194-00128+00337-04701-007760280005821+ 81CBOVIX VIX OOPC 20220921 003250000115-00126+00204-00053+00033-00187+00300-00032-00041+ 82CBOVIX VIX OOPC 20220921 003250000237+00403-00127-00107+00275+00299-00102+04600+008105610003450+ 81CBOVIX VIX OOPP 20220921 003250000115-00126+00035-00222+00202-00018+00038+00307+00297- 82CBOVIX VIX OOPP 20220921 003250000102-00105+00380+00401-00233-00158+00355-05353-008105610007710+ 81CBOVIX VIX OOPC 20220921 003500000113-00121+00194-00060+00039-00171+00282-00011-00028+ 82CBOVIX VIX OOPC 20220921 003500000211+00377-00092-00087+00241+00272-00087+04039+008379390002950+ 81CBOVIX VIX OOPP 20220921 003500000113-00121+00025-00230+00208-00002+00056+00328+00311- 82CBOVIX VIX OOPP 20220921 003500000128-00131+00415+00421-00267-00184+00370-05914-008379390009698+ 81CBOVIX VIX OOPC 20220921 003750000110-00115+00185-00064+00042-00157+00266-00003+00019+ 82CBOVIX VIX OOPC 20220921 003750000190+00353-00067-00072+00215+00249-00077+03597+008722030002600+ 81CBOVIX VIX OOPP 20220921 003750000110-00115+00015-00233+00211-00012-00073+00341+00320- 82CBOVIX VIX OOPP 20220921 003750000149-00154+00440+00436-00293-00208+00380-06356-008722030011837+ 81CBOVIX VIX OOPC 20220921 004000000106-00108+00174-00065+00044-00142+00249-00013+00011+ 82CBOVIX VIX OOPC 20220921 004000000169+00330-00047-00059+00189+00227-00066+03184+008918150002250+ 81CBOVIX VIX OOPP 20220921 004000000106-00107+00005-00234+00214-00027-00089+00352+00328- 82CBOVIX VIX OOPP 20220921 004000000169-00178+00461+00449-00318-00230+00390-06769-008918150013975+ 81CBOVIX VIX OOPC 20220921 004250000102-00101+00165-00064+00045-00130+00234-00020+00005+ 82CBOVIX VIX OOPC 20220921 004250000153+00309-00033-00049+00170+00207-00059+02858+009174050002000+ 81CBOVIX VIX OOPP 20220921 004250000102-00101+00004+00233+00215-00039-00104+00358+00334- 82CBOVIX VIX OOPP 20220921 004250000186-00198+00475+00459-00338-00249+00398-07095-009174050016214+ 81CBOVIX VIX OOPC 20220921 004500000098-00094+00157-00063+00046-00120+00221-00024+00001+ 82CBOVIX VIX OOPC 20220921 004500000139+00291-00022-00041+00154+00191-00053+02588+009428560001800+ 81CBOVIX VIX OOPP 20220921 004500000098-00094+00012+00232+00215-00050-00117+00362+00338- 82CBOVIX VIX OOPP 20220921 004500000199-00217+00486+00466-00354-00266+00404-07365-009428560018502+ 81CBOVIX VIX OOPC 20220921 004750000094-00088+00148-00060+00045-00109+00208-00027+00003- 82CBOVIX VIX OOPC 20220921 004750000126+00273-00013-00035+00138+00175-00047+02331+009599730001600+ 81CBOVIX VIX OOPP 20220921 004750000094-00087+00021+00229+00215-00060-00131+00365+00341- 82CBOVIX VIX OOPP 20220921 004750000213-00235+00494+00473-00369-00282+00410-07622-009599730020791+ 81CBOVIX VIX OOPC 20220921 005000000090-00082+00140-00058+00045-00101+00196-00028+00005- 82CBOVIX VIX OOPC 20220921 005000000115+00257-00007-00029+00126+00162-00043+02126+009804250001450+ 81CBOVIX VIX OOPP 20220921 005000000090-00082+00029+00227+00214-00069-00142+00367+00344- 82CBOVIX VIX OOPP 20220921 005000000223-00250+00501+00479-00382-00295+00414-07828-009804250023129+ 81CBOVIX VIX OOPC 20220921 005500000082-00071+00126-00053+00043-00086+00175-00030+00008- 82CBOVIX VIX OOPC 20220921 005500000097+00229-00002+00021+00106+00139-00035+01782+010152580001200+ 81CBOVIX VIX OOPP 20220921 005500000082-00071+00043+00222+00212-00083-00163+00368+00347- 82CBOVIX VIX OOPP 20220921 005500000241-00278+00509+00487-00402-00318+00422-08171-010152580027856+ 81CBOVIX VIX OOPC 20220921 006000000075-00062+00114-00048+00041-00074+00157-00029+00011- 82CBOVIX VIX OOPC 20220921 006000000083+00205-00007+00015+00089+00120-00030+01505+010433270001000+ 81CBOVIX VIX OOPP 20220921 006000000075-00062+00055+00217+00210-00096-00181+00367+00349- 82CBOVIX VIX OOPP 20220921 006000000256-00302+00514+00493-00419-00337+00427-08448-010433270032633+ 81CBOVIX VIX OOPC 20220921 006500000069-00055+00103-00043+00038-00064+00142-00028+00012- 82CBOVIX VIX OOPC 20220921 006500000071+00185-00010+00011+00076+00105-00025+01292+010699620000850+ 81CBOVIX VIX OOPP 20220921 006500000069-00055+00066+00212+00208-00105-00196+00366+00350- 82CBOVIX VIX OOPP 20220921 006500000268-00323+00517+00497-00432-00352+00432-08662-010699620037460+ 81CBOVIX VIX OOPC 20220921 007000000064-00049+00095-00039+00036-00057+00130-00027+00012- 82CBOVIX VIX OOPC 20220921 007000000063+00169-00011+00008+00067+00093-00022+01140+011003530000750+ 81CBOVIX VIX OOPP 20220921 007000000064-00049+00074+00208+00206-00112-00208+00365+00351- 82CBOVIX VIX OOPP 20220921 007000000276-00338+00519+00500-00441-00364+00435-08813-011003530042337+ 81CBOVIX VIX OOPC 20220921 007500000059-00044+00087-00036+00034-00050+00119-00025+00012- 82CBOVIX VIX OOPC 20220921 007500000055+00154-00012+00006+00059+00082-00019+00996+011212890000650+ 81CBOVIX VIX OOPP 20220921 007500000059-00044+00082+00204+00203-00119-00219+00363+00351- 82CBOVIX VIX OOPP 20220921 007500000284-00353+00519+00502-00449-00375+00438-08957-011212890047215+ 81CBOVIX VIX OOPC 20220921 008000000054-00038+00079-00032+00031-00044+00107-00023+00012- 82CBOVIX VIX OOPC 20220921 008000000048+00139-00012+00004+00050+00072-00016+00861+011343680000553+ 81CBOVIX VIX OOPP 20220921 008000000054-00038+00090+00200+00201-00126-00231+00361+00351- 82CBOVIX VIX OOPP 20220921 008000000291-00368+00520+00504-00458-00384+00441-09092-011343680052095+ 81CBOVIX VIX OOPC 20220921 008500000050-00035+00073-00029+00030-00039+00099-00021+00012- 82CBOVIX VIX OOPC 20220921 008500000042+00128-00012+00003+00045+00065-00014+00766+011534030000490+ 81CBOVIX VIX OOPP 20220921 008500000050-00034+00096+00198+00199-00131-00239+00359+00351- 82CBOVIX VIX OOPP 20220921 008500000296-00379+00520+00506-00463-00392+00443-09187-011534030057009+ 81CBOVIX VIX OOPC 20220921 009000000046-00031+00067-00026+00027-00035+00090-00020+00012- 82CBOVIX VIX OOPC 20220921 009000000037+00117-00012+00001+00039+00058-00013+00674+011660060000427+ 81CBOVIX VIX OOPP 20220921 009000000046-00030+00102+00195+00197-00135-00248+00358+00351- 82CBOVIX VIX OOPP 20220921 009000000302-00390+00519+00507-00469-00399+00444-09279-011660060061923+ 81CBOVIX VIX OOPC 20220921 009500000042-00028+00061-00023+00026-00031+00083-00018+00011- 82CBOVIX VIX OOPC 20220921 009500000033+00107-00012+00000+00035+00052-00011+00597+011780790000375+ 81CBOVIX VIX OOPP 20220921 009500000043-00027+00107+00192+00195-00139-00255+00356+00350- 82CBOVIX VIX OOPP 20220921 009500000306-00400+00519+00508-00474-00405+00446-09356-011780790066848+ 81CBOVIX VIX OOPC 20220921 010000000039-00024+00056-00021+00024-00027+00076-00016+00011- 82CBOVIX VIX OOPC 20220921 010000000029+00098-00011+00000-00030+00046-00010+00524+011856520000325+ 81CBOVIX VIX OOPP 20220921 010000000039-00024+00113+00190+00194-00143-00262+00354+00350- 82CBOVIX VIX OOPP 20220921 010000000310-00410+00518+00509-00478-00410+00447-09429-011856520071775+ 81CBOVIX VIX OOPC 20220921 011000000034-00021+00049-00018+00021-00023+00067-00015+00010- 82CBOVIX VIX OOPC 20220921 011000000025+00086-00010+00001-00026+00039-00008+00444+012187800000275+ 81CBOVIX VIX OOPP 20220921 011000000035-00020+00119+00187+00191-00147-00271+00352+00349- 82CBOVIX VIX OOPP 20220921 011000000315-00421+00517+00509-00483-00417+00449-09510-012187800081679+ 81CBOVIX VIX OOPC 20220921 012000000030-00017+00043-00015+00019-00019+00058-00013+00009- 82CBOVIX VIX OOPC 20220921 012000000020+00075-00009+00001-00021+00033-00007+00367+012393080000225+ 81CBOVIX VIX OOPP 20220921 012000000031-00017+00125+00184+00189-00151-00280+00350+00349- 82CBOVIX VIX OOPP 20220921 012000000319-00432+00516+00510-00487-00424+00451-09587-012393080091583+ 81CBOVIX VIX OOPC 20220921 013000000026-00014+00036-00012+00016-00015+00049-00010+00008- 82CBOVIX VIX OOPC 20220921 013000000016+00063-00008+00002-00017+00027-00005+00291+012465590000175+ 81CBOVIX VIX OOPP 20220921 013000000026-00013+00132+00181+00186-00155-00289+00348+00348- 82CBOVIX VIX OOPP 20220921 013000000323-00444+00515+00510-00492-00430+00452-09662-012465590101487+ 81CBOVIX VIX OOPC 20220921 014000000021-00011+00030-00010+00014-00011+00040-00008+00007- 82CBOVIX VIX OOPC 20220921 014000000012+00052-00006+00002-00012+00021-00004+00222+012426200000129+ 81CBOVIX VIX OOPP 20220921 014000000022-00010+00138+00178+00184-00159-00297+00346+00347- 82CBOVIX VIX OOPP 20220921 014000000327-00455+00513+00511-00496-00435+00453-09731-012426200111395+ 81CBOVIX VIX OOPC 20220921 015000000019-00009+00027-00009+00012-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20220921 015000000011+00047-00006+00002-00011+00019-00003+00196+012647080000114+ 81CBOVIX VIX OOPP 20220921 015000000020-00008+00141+00177+00183-00160-00301+00345+00346- 82CBOVIX VIX OOPP 20220921 015000000329-00460+00513+00511-00498-00438+00454-09757-012647080121334+ 81CBOVIX VIX OOPC 20220921 016000000017-00008+00024-00008+00011-00009+00033-00007+00006- 82CBOVIX VIX OOPC 20220921 016000000009+00042-00005+00002-00009+00016-00003+00170+012810520000099+ 81CBOVIX VIX OOPP 20220921 016000000018-00007+00144+00176+00182-00162-00305+00344+00346- 82CBOVIX VIX OOPP 20220921 016000000330-00464+00512+00511-00499-00440+00454-09783-012810520131273+ 81CBOVIX VIX OOPC 20220921 017000000015-00007+00022-00006+00010-00008+00029-00006+00006- 82CBOVIX VIX OOPC 20220921 017000000008+00038-00005+00002-00008+00014-00002+00145+012914510000084+ 81CBOVIX VIX OOPP 20220921 017000000017-00006+00146+00174+00181-00163-00308+00343+00345- 82CBOVIX VIX OOPP 20220921 017000000332-00469+00511+00511-00501-00442+00455-09808-012914510141212+ 81CBOVIX VIX OOPC 20220921 018000000013-00006+00019-00005+00009-00006+00025-00005+00005- 82CBOVIX VIX OOPC 20220921 018000000006+00033-00004+00002-00007+00012-00002+00121+012952650000069+ 81CBOVIX VIX OOPP 20220921 018000000015-00005+00149+00173+00179-00164-00312+00342+00345- 82CBOVIX VIX OOPP 20220921 018000000333-00474+00510+00511-00502-00445+00455-09832-012952650151151+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00403-00398+09935+005005680018435+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00005-00001-005005680000000+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00299-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00440+00447+00403-00393+09932+005005680017442+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00007-00000+00000+00009-00005-005005680000001+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00152-00149-00143+00149+00300-00298-00289+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00434+00447+00402-00387+09922+005005680016451+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00013-00000+00000+00016-00014-005005680000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00377+09904+005005680015463+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00025-00033-005005680000010+ 81CBOVIX VIX OOPC 20221019 001400000012-00002+00158-00147-00132+00151+00304-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00451-00445-00416+00449+00402-00365+09870+005005680014481+ 81CBOVIX VIX OOPP 20221019 001400000012-00002+00008-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00031-00002+00001+00038-00067-005005680000021+ 81CBOVIX VIX OOPC 20221019 001500000018-00004+00162-00145-00125+00153+00307-00294-00265+ 82CBOVIX VIX OOPC 20221019 001500000302+00453-00443-00403+00450+00401-00350+09814+005005680013507+ 81CBOVIX VIX OOPP 20221019 001500000017-00004+00012-00004+00024-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00045-00003+00001+00052-00122-005005680000042+ 81CBOVIX VIX OOPC 20221019 001600000024-00007+00166-00142-00115+00156+00310-00291-00253+ 82CBOVIX VIX OOPC 20221019 001600000304+00455-00440-00386+00452+00400-00333+09730+005005680012547+ 81CBOVIX VIX OOPP 20221019 001600000024-00007+00017-00007+00034-00007+00012-00007+00045- 82CBOVIX VIX OOPP 20221019 001600000006+00007-00007+00061-00005+00002+00069-00207-005005680000075+ 81CBOVIX VIX OOPC 20221019 001700000032-00012+00172-00137-00105+00160+00313-00286-00238+ 82CBOVIX VIX OOPC 20221019 001700000308+00457-00435-00368+00454+00399-00315+09612+004992790011603+ 81CBOVIX VIX OOPP 20221019 001700000032-00012+00023-00012+00044-00011+00015-00012+00060- 82CBOVIX VIX OOPP 20221019 001700000010+00009-00012+00079-00007+00004+00088-00324-004992790000125+ 81CBOVIX VIX OOPC 20221019 001800000044-00023+00180-00125-00089+00169+00318-00274-00217+ 82CBOVIX VIX OOPC 20221019 001800000314+00459-00423-00341+00455+00395-00294+09379+005262940010734+ 81CBOVIX VIX OOPP 20221019 001800000044-00023+00031-00024+00060-00020+00020-00024+00081- 82CBOVIX VIX OOPP 20221019 001800000016+00011-00025+00106-00008+00007+00109-00558-005262940000250+ 81CBOVIX VIX OOPC 20221019 001900000054-00034+00187-00112-00074+00178+00322-00260-00198+ 82CBOVIX VIX OOPC 20221019 001900000319+00460-00408-00317+00454+00391-00274+09128+005384720009891+ 81CBOVIX VIX OOPP 20221019 001900000054-00034+00037-00037+00075-00029+00024-00038+00100- 82CBOVIX VIX OOPP 20221019 001900000021+00012-00039+00130-00007+00011+00129-00808-005384720000400+ 81CBOVIX VIX OOPC 20221019 002000000065-00048+00193-00095-00059+00188+00325-00241-00177+ 82CBOVIX VIX OOPC 20221019 002000000323+00459-00388-00291+00450+00385-00254+08812+005579090009122+ 81CBOVIX VIX OOPP 20221019 002000000065-00048+00044-00054+00090-00039+00027-00057+00121- 82CBOVIX VIX OOPP 20221019 002000000025+00012-00060+00157-00003+00017+00148-01125-005579090000625+ 81CBOVIX VIX OOPC 20221019 002100000075-00063+00199-00077-00044+00197+00327-00219-00158+ 82CBOVIX VIX OOPC 20221019 002100000324+00458-00364-00266+00442+00378-00235+08472+005736760008403+ 81CBOVIX VIX OOPP 20221019 002100000075-00063+00050-00072+00105-00048+00028-00079+00140- 82CBOVIX VIX OOPP 20221019 002100000026+00010-00083+00182-00005-00024+00167-01465-005736760000900+ 81CBOVIX VIX OOPC 20221019 002200000084-00077+00204-00056-00030+00205+00327-00194-00139+ 82CBOVIX VIX OOPC 20221019 002200000323+00454-00335-00241+00431+00369-00219+08089+005978050007784+ 81CBOVIX VIX OOPP 20221019 002200000084-00078+00055-00093+00119-00056+00029-00104+00159- 82CBOVIX VIX OOPP 20221019 002200000025+00007-00112+00206-00016-00033+00184-01847-005978050001275+ 81CBOVIX VIX OOPC 20221019 002300000092-00090+00207-00037-00018+00210+00327-00170-00122+ 82CBOVIX VIX OOPC 20221019 002300000320+00450-00308-00219+00418+00360-00203+07720+006133850007190+ 81CBOVIX VIX OOPP 20221019 002300000092-00090+00058-00112+00131-00061+00028-00128+00176- 82CBOVIX VIX OOPP 20221019 002300000022+00003-00140+00228-00029-00043+00200-02216-006133850001675+ 81CBOVIX VIX OOPC 20221019 002400000099-00101+00209-00019-00007+00213+00325-00146-00106+ 82CBOVIX VIX OOPC 20221019 002400000314+00444-00278-00199+00404+00350-00188+07346+006321040006672+ 81CBOVIX VIX OOPP 20221019 002400000099-00101+00060-00130+00142-00064+00027-00152+00192- 82CBOVIX VIX OOPP 20221019 002400000016+00003+00169+00248-00044-00053+00214-02591-006321040002150+ 81CBOVIX VIX OOPC 20221019 002500000104-00110+00211-00003-00003-00214+00322-00123-00092+ 82CBOVIX VIX OOPC 20221019 002500000307+00438-00250-00181+00388+00339-00176+06980+006539310006228+ 81CBOVIX VIX OOPP 20221019 002500000104-00110+00061-00146+00152-00065+00024-00175+00206- 82CBOVIX VIX OOPP 20221019 002500000009+00010+00198+00267-00059-00064+00227-02957-006539310002700+ 81CBOVIX VIX OOPC 20221019 002600000108-00117+00211-00011+00011-00213+00318-00103-00080+ 82CBOVIX VIX OOPC 20221019 002600000298+00430-00224-00164+00372+00328-00164+06634+006673340005784+ 81CBOVIX VIX OOPP 20221019 002600000108-00117+00062-00160+00160-00064+00020-00195+00219- 82CBOVIX VIX OOPP 20221019 002600000000+00017+00224+00283-00075-00075+00239-03303-006673340003250+ 81CBOVIX VIX OOPC 20221019 002700000112-00122+00210-00023+00019-00211+00314-00084-00068+ 82CBOVIX VIX OOPC 20221019 002700000289+00423-00199-00149+00356+00317-00153+06301+006816390005390+ 81CBOVIX VIX OOPP 20221019 002700000112-00122+00061-00172+00168-00062+00016-00214+00230- 82CBOVIX VIX OOPP 20221019 002700000009-00025+00248+00298-00091-00086+00250-03636-006816390003850+ 81CBOVIX VIX OOPC 20221019 002800000114-00125+00209-00033+00025-00208+00309-00068-00059+ 82CBOVIX VIX OOPC 20221019 002800000280+00414-00176-00135+00341+00306-00143+05987+006973440005047+ 81CBOVIX VIX OOPP 20221019 002800000114-00125+00060-00182+00174-00059+00011-00230+00240- 82CBOVIX VIX OOPP 20221019 002800000018-00033+00271+00312-00106-00096+00259-03950-006973440004500+ 81CBOVIX VIX OOPC 20221019 002900000116-00128+00208-00042+00030-00204+00304-00053-00050+ 82CBOVIX VIX OOPC 20221019 002900000270+00406-00156-00123+00325+00295-00134+05685+007079810004705+ 81CBOVIX VIX OOPP 20221019 002900000116-00128+00058-00191+00179-00055+00006-00245+00249- 82CBOVIX VIX OOPP 20221019 002900000028-00042+00291+00324-00122-00107+00269-04252-007079810005152+ 81CBOVIX VIX OOPC 20221019 003000000117-00129+00205-00049+00035-00200+00299-00040-00042+ 82CBOVIX VIX OOPC 20221019 003000000261+00397-00137-00112+00312+00285-00126+05412+007259760004447+ 81CBOVIX VIX OOPP 20221019 003000000117-00129+00056-00198+00184-00051+00001-00258+00256- 82CBOVIX VIX OOPP 20221019 003000000038-00050+00310+00335-00136-00118+00276-04525-007259760005888+ 81CBOVIX VIX OOPC 20221019 003250000118-00128+00199-00061+00043-00187+00285-00015-00026+ 82CBOVIX VIX OOPC 20221019 003250000236+00375-00098-00089+00277+00260-00108+04776+007531480003802+ 81CBOVIX VIX OOPP 20221019 003250000118-00128+00050-00210+00192-00038+00014+00284+00272- 82CBOVIX VIX OOPP 20221019 003250000062-00072+00349+00358-00170-00143+00294-05160-007531480007727+ 81CBOVIX VIX OOPC 20221019 003500000117-00125+00191-00068+00049-00173+00270-00003+00014+ 82CBOVIX VIX OOPC 20221019 003500000214+00354-00069-00071+00248+00237-00094+04240+007804250003300+ 81CBOVIX VIX OOPP 20221019 003500000117-00125+00042-00217+00198-00024+00028+00301+00284- 82CBOVIX VIX OOPP 20221019 003500000084-00094+00378+00376-00200-00165+00308-05697-007804250009710+ 81CBOVIX VIX OOPC 20221019 003750000115-00120+00183-00071+00052-00161+00256-00015+00006+ 82CBOVIX VIX OOPC 20221019 003750000196+00334-00048-00058+00224+00217-00083+03803+008103370002925+ 81CBOVIX VIX OOPP 20221019 003750000115-00120+00034-00220+00201-00012+00042+00313+00293- 82CBOVIX VIX OOPP 20221019 003750000103-00113+00400+00390-00224-00186+00319-06134-008103370011819+ 81CBOVIX VIX OOPC 20221019 004000000112-00114+00175-00072+00054-00149+00243-00024+00001- 82CBOVIX VIX OOPC 20221019 004000000178+00315-00031-00047+00202+00199-00074+03423+008351200002600+ 81CBOVIX VIX OOPP 20221019 004000000112-00114+00026-00221+00203-00000-00055+00322+00299- 82CBOVIX VIX OOPP 20221019 004000000120-00132+00416+00400-00245-00204+00328-06514-008351200013979+ 81CBOVIX VIX OOPC 20221019 004250000108-00107+00167-00071+00055-00138+00230-00029+00006- 82CBOVIX VIX OOPC 20221019 004250000163+00297-00019-00038+00183+00183-00066+03095+008572950002325+ 81CBOVIX VIX OOPP 20221019 004250000109-00107+00018-00220+00204-00011-00068+00327+00304- 82CBOVIX VIX OOPP 20221019 004250000135-00150+00428+00409-00264-00220+00336-06841-008572950016188+ 81CBOVIX VIX OOPC 20221019 004500000105-00101+00159-00070+00055-00127+00218-00033+00010- 82CBOVIX VIX OOPC 20221019 004500000149+00280-00009-00031+00166+00168-00059+02800+008747380002075+ 81CBOVIX VIX OOPP 20221019 004500000105-00101+00010-00219+00204-00022-00080+00331+00308- 82CBOVIX VIX OOPP 20221019 004500000149-00167+00438+00417-00281-00234+00343-07136-008747380018423+ 81CBOVIX VIX OOPC 20221019 004750000101-00094+00151-00067+00055-00117+00206-00035+00013- 82CBOVIX VIX OOPC 20221019 004750000136+00264-00002-00024+00150+00155-00053+02534+008887480001850+ 81CBOVIX VIX OOPP 20221019 004750000101-00094+00002-00216+00204-00032-00092+00333+00311- 82CBOVIX VIX OOPP 20221019 004750000163-00183+00445+00423-00297-00248+00350-07403-008887480020682+ 81CBOVIX VIX OOPC 20221019 005000000097-00089+00144-00065+00054-00109+00196-00036+00015- 82CBOVIX VIX OOPC 20221019 005000000126+00251-00003+00020+00139+00144-00049+02335+009098030001700+ 81CBOVIX VIX OOPP 20221019 005000000097-00089+00005+00214+00203-00040-00102+00334+00313- 82CBOVIX VIX OOPP 20221019 005000000172-00196+00450+00427-00308-00259+00354-07602-009098030023016+ 81CBOVIX VIX OOPC 20221019 005500000089-00078+00131-00059+00052-00094+00176-00037+00018- 82CBOVIX VIX OOPC 20221019 005500000107+00225-00010+00012+00117+00123-00040+01960+009364440001400+ 81CBOVIX VIX OOPP 20221019 005500000090-00078+00018+00208+00201-00055-00122+00335+00316- 82CBOVIX VIX OOPP 20221019 005500000192-00222+00457+00435-00331-00279+00362-07977-009364440027685+ 81CBOVIX VIX OOPC 20221019 006000000083-00070+00120-00054+00049-00083+00160-00036+00019- 82CBOVIX VIX OOPC 20221019 006000000093+00204-00014+00008+00101+00108-00034+01692+009667020001200+ 81CBOVIX VIX OOPP 20221019 006000000083-00070+00029+00203+00198-00067-00138+00334+00317- 82CBOVIX VIX OOPP 20221019 006000000205-00243+00461+00440-00346-00294+00368-08244-009667020032454+ 81CBOVIX VIX OOPC 20221019 006500000077-00063+00110-00050+00047-00074+00147-00034+00020- 82CBOVIX VIX OOPC 20221019 006500000082+00187-00016+00004+00089+00096-00030+01486+009956850001050+ 81CBOVIX VIX OOPP 20221019 006500000077-00063+00038+00199+00196-00076-00151+00332+00318- 82CBOVIX VIX OOPP 20221019 006500000216-00260+00463+00443-00359-00307+00373-08451-009956850037273+ 81CBOVIX VIX OOPC 20221019 007000000071-00056+00101-00045+00044-00065+00134-00032+00020- 82CBOVIX VIX OOPC 20221019 007000000072+00170-00017+00002+00077+00084-00026+01290+010140730000900+ 81CBOVIX VIX OOPP 20221019 007000000071-00056+00048+00194+00193-00085-00164+00330+00318- 82CBOVIX VIX OOPP 20221019 007000000227-00277+00464+00446-00370-00318+00377-08647-010140730042092+ 81CBOVIX VIX OOPC 20221019 007500000066-00050+00093-00041+00041-00057+00122-00030+00020- 82CBOVIX VIX OOPC 20221019 007500000063+00155-00018+00000-00067+00075-00022+01126+010299400000776+ 81CBOVIX VIX OOPP 20221019 007500000066-00049+00056+00190+00191-00092-00175+00328+00318- 82CBOVIX VIX OOPP 20221019 007500000236-00292+00464+00448-00380-00328+00380-08811-010299400046937+ 81CBOVIX VIX OOPC 20221019 008000000061-00045+00086-00038+00039-00051+00113-00028+00019- 82CBOVIX VIX OOPC 20221019 008000000056+00143-00017+00002-00060+00067-00020+01008+010502160000692+ 81CBOVIX VIX OOPP 20221019 008000000062-00045+00063+00186+00188-00098-00184+00326+00318- 82CBOVIX VIX OOPP 20221019 008000000242-00303+00464+00449-00387-00335+00383-08929-010502160051822+ 81CBOVIX VIX OOPC 20221019 008500000057-00041+00079-00034+00037-00046+00104-00026+00019- 82CBOVIX VIX OOPC 20221019 008500000050+00132-00017+00003-00053+00060-00017+00894+010641540000608+ 81CBOVIX VIX OOPP 20221019 008500000057-00040+00069+00183+00186-00104-00193+00324+00317- 82CBOVIX VIX OOPP 20221019 008500000248-00315+00464+00451-00394-00342+00385-09043-010641540056707+ 81CBOVIX VIX OOPC 20221019 009000000053-00037+00074-00031+00034-00042+00097-00025+00018- 82CBOVIX VIX OOPC 20221019 009000000045+00122-00016+00004-00048+00054-00016+00802+010787150000542+ 81CBOVIX VIX OOPP 20221019 009000000054-00036+00075+00180+00184-00108-00201+00322+00317- 82CBOVIX VIX OOPP 20221019 009000000254-00325+00463+00451-00400-00348+00387-09135-010787150061610+ 81CBOVIX VIX OOPC 20221019 009500000049-00033+00068-00028+00032-00037+00089-00023+00017- 82CBOVIX VIX OOPC 20221019 009500000040+00112-00016+00004-00042+00049-00014+00712+010881110000477+ 81CBOVIX VIX OOPP 20221019 009500000050-00033+00080+00177+00182-00113-00208+00320+00316- 82CBOVIX VIX OOPP 20221019 009500000259-00334+00462+00452-00405-00353+00389-09224-010881110066513+ 81CBOVIX VIX OOPC 20221019 010000000046-00030+00063-00026+00030-00033+00083-00021+00016- 82CBOVIX VIX OOPC 20221019 010000000036+00104-00015+00005-00038+00044-00012+00640+010987540000425+ 81CBOVIX VIX OOPP 20221019 010000000046-00029+00085+00174+00180-00116-00215+00319+00315- 82CBOVIX VIX OOPP 20221019 010000000263-00343+00462+00452-00410-00358+00390-09297-010987540071430+ 81CBOVIX VIX OOPC 20221019 011000000040-00025+00055-00022+00027-00028+00072-00018+00015- 82CBOVIX VIX OOPC 20221019 011000000030+00091-00013+00005-00032+00037-00010+00532+011218850000350+ 81CBOVIX VIX OOPP 20221019 011000000041-00025+00093+00171+00177-00122-00225+00316+00314- 82CBOVIX VIX OOPP 20221019 011000000269-00356+00460+00453-00416-00365+00393-09405-011218850081293+ 81CBOVIX VIX OOPC 20221019 012000000035-00021+00048-00018+00024-00022+00062-00015+00014- 82CBOVIX VIX OOPC 20221019 012000000024+00078-00012+00005-00025+00030-00008+00427+011314850000275+ 81CBOVIX VIX OOPP 20221019 012000000036-00020+00101+00167+00173-00127-00236+00313+00313- 82CBOVIX VIX OOPP 20221019 012000000275-00369+00458+00453-00423-00372+00395-09510-011314850091156+ 81CBOVIX VIX OOPC 20221019 013000000031-00017+00042-00015+00021-00019+00054-00013+00012- 82CBOVIX VIX OOPC 20221019 013000000020+00068-00010+00005-00021+00026-00007+00355+011449500000226+ 81CBOVIX VIX OOPP 20221019 013000000031-00016+00107+00164+00171-00131-00243+00310+00311- 82CBOVIX VIX OOPP 20221019 013000000279-00379+00457+00453-00427-00377+00396-09582-011449500101044+ 81CBOVIX VIX OOPC 20221019 014000000027-00015+00037-00013+00019-00016+00048-00012+00011- 82CBOVIX VIX OOPC 20221019 014000000017+00060-00009+00005-00018+00022-00006+00303+011605360000192+ 81CBOVIX VIX OOPP 20221019 014000000028-00014+00111+00162+00169-00134-00249+00309+00310- 82CBOVIX VIX OOPP 20221019 014000000282-00386+00456+00453-00430-00380+00397-09633-011605360110948+ 81CBOVIX VIX OOPC 20221019 015000000024-00012+00033-00011+00017-00013+00042-00010+00010- 82CBOVIX VIX OOPC 20221019 015000000014+00053-00008+00005-00015+00019-00005+00253+011682540000157+ 81CBOVIX VIX OOPP 20221019 015000000025-00011+00116+00159+00167-00137-00255+00307+00309- 82CBOVIX VIX OOPP 20221019 015000000285-00393+00454+00453-00434-00383+00398-09684-011682540120851+ 81CBOVIX VIX OOPC 20221019 016000000021-00010+00028-00009+00014-00011+00036-00008+00009- 82CBOVIX VIX OOPC 20221019 016000000011+00045-00007+00004-00012+00016-00004+00205+011689650000125+ 81CBOVIX VIX OOPP 20221019 016000000022-00009+00120+00157+00165-00139-00261+00305+00308- 82CBOVIX VIX OOPP 20221019 016000000288-00401+00453+00453-00437-00387+00399-09731-011689650130757+ 81CBOVIX VIX OOPC 20221019 017000000018-00008+00024-00008+00013-00009+00031-00007+00008- 82CBOVIX VIX OOPC 20221019 017000000009+00039-00006+00004-00009+00013-00003+00167+011695460000100+ 81CBOVIX VIX OOPP 20221019 017000000019-00007+00124+00156+00163-00141-00266+00304+00307- 82CBOVIX VIX OOPP 20221019 017000000290-00407+00452+00452-00439-00389+00400-09769-011695460140669+ 81CBOVIX VIX OOPC 20221019 018000000016-00007+00021-00006+00011-00007+00027-00006+00007- 82CBOVIX VIX OOPC 20221019 018000000007+00034-00005+00004-00008+00011-00002+00137+011695460000080+ 81CBOVIX VIX OOPP 20221019 018000000017-00005+00127+00154+00161-00143-00270+00303+00306- 82CBOVIX VIX OOPP 20221019 018000000292-00412+00451+00452-00441-00391+00401-09800-011695460150587+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00133-00132-00131+00132+00265-00265-00262+ 82CBOVIX VIX OOPC 20221116 001000000264+00397-00397-00393+00397+00357-00355+09917+004521680018200+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00002-00001-004521680000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00134-00132-00129+00132+00266-00265-00260+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00390+00397+00357-00352+09913+004521680017209+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00006-00000+00000+00005-00005-004521680000001+ 81CBOVIX VIX OOPC 20221116 001200000004-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00397-00385+00397+00357-00347+09904+004521680016220+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00011-00000+00000+00010-00014-004521680000004+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00138-00131-00122+00133+00269-00264-00251+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00378+00398+00357-00341+09885+004521680015234+ 81CBOVIX VIX OOPP 20221116 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00018-00001+00000+00017-00033-004521680000010+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00141-00130-00116+00134+00271-00263-00243+ 82CBOVIX VIX OOPC 20221116 001400000266+00401-00395-00369+00399+00357-00332+09851+004521680014253+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00008-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20221116 001400000002+00004-00002+00028-00002+00001+00026-00067-004521680000021+ 81CBOVIX VIX OOPC 20221116 001500000017-00004+00145-00128-00109+00136+00274-00261-00234+ 82CBOVIX VIX OOPC 20221116 001500000268+00403-00393-00356+00400+00356-00320+09794+004521680013282+ 81CBOVIX VIX OOPP 20221116 001500000017-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00006-00004+00040-00003+00001+00037-00124-004521680000041+ 81CBOVIX VIX OOPC 20221116 001600000024-00007+00150-00125-00100+00139+00277-00257-00222+ 82CBOVIX VIX OOPC 20221116 001600000271+00405-00389-00342+00402+00355-00307+09708+004521680012323+ 81CBOVIX VIX OOPP 20221116 001600000024-00007+00017-00007+00032-00007+00012-00007+00042- 82CBOVIX VIX OOPP 20221116 001600000007+00008-00007+00055-00005+00002+00051-00210-004521680000075+ 81CBOVIX VIX OOPC 20221116 001700000035-00016+00158-00116-00085+00147+00282-00248-00203+ 82CBOVIX VIX OOPC 20221116 001700000277+00408-00380-00318+00406+00352-00289+09507+004830390011432+ 81CBOVIX VIX OOPP 20221116 001700000035-00016+00026-00017+00047-00015+00018-00017+00061- 82CBOVIX VIX OOPP 20221116 001700000013+00012-00017+00079-00009+00005+00069-00412-004830390000175+ 81CBOVIX VIX OOPC 20221116 001800000046-00026+00165-00105-00071+00155+00287-00236-00185+ 82CBOVIX VIX OOPC 20221116 001800000283+00410-00368-00296+00407+00349-00271+09286+004968390010565+ 81CBOVIX VIX OOPP 20221116 001800000045-00026+00033-00028+00061-00023+00022-00029+00079- 82CBOVIX VIX OOPP 20221116 001800000018+00014-00029+00101-00011+00008+00086-00633-004968390000300+ 81CBOVIX VIX OOPC 20221116 001900000057-00039+00173-00089-00056+00165+00291-00219-00166+ 82CBOVIX VIX OOPC 20221116 001900000288+00412-00350-00271+00407+00344-00254+08991+005184950009773+ 81CBOVIX VIX OOPP 20221116 001900000057-00039+00040-00043+00076-00033+00027-00046+00099- 82CBOVIX VIX OOPP 20221116 001900000024+00015-00047+00125-00010+00014+00103-00927-005184950000500+ 81CBOVIX VIX OOPC 20221116 002000000067-00054+00179-00071-00042+00175+00294-00198-00147+ 82CBOVIX VIX OOPC 20221116 002000000293+00412-00327-00247+00404+00337-00237+08652+005419690009056+ 81CBOVIX VIX OOPP 20221116 002000000067-00054+00047-00061+00091-00043+00030-00067+00118- 82CBOVIX VIX OOPP 20221116 002000000028+00015-00070+00149-00007+00020+00120-01266-005419690000775+ 81CBOVIX VIX OOPC 20221116 002100000076-00068+00185-00053-00028+00184+00296-00176-00129+ 82CBOVIX VIX OOPC 20221116 002100000294+00410-00302-00225+00398+00329-00221+08303+005606550008389+ 81CBOVIX VIX OOPP 20221116 002100000076-00068+00052-00080+00104-00051+00032-00088+00135- 82CBOVIX VIX OOPP 20221116 002100000030+00014-00095+00172-00001+00028+00136-01615-005606550001100+ 81CBOVIX VIX OOPC 20221116 002200000085-00080+00189-00035-00016+00190+00297-00154-00113+ 82CBOVIX VIX OOPC 20221116 002200000294+00408-00276-00204+00389+00321-00206+07938+005812900007797+ 81CBOVIX VIX OOPP 20221116 002200000085-00080+00057-00098+00116-00058+00032-00111+00152- 82CBOVIX VIX OOPP 20221116 002200000029+00011-00121+00192-00007-00036+00151-01980-005812900001500+ 81CBOVIX VIX OOPC 20221116 002300000091-00091+00192-00018-00005+00195+00297-00133-00098+ 82CBOVIX VIX OOPC 20221116 002300000291+00404-00251-00185+00379+00312-00192+07585+005952050007230+ 81CBOVIX VIX OOPP 20221116 002300000091-00091+00060-00114+00127-00062+00032-00132+00167- 82CBOVIX VIX OOPP 20221116 002300000027+00007-00146+00211-00017-00045+00165-02333-005952050001925+ 81CBOVIX VIX OOPC 20221116 002400000097-00100+00194-00003-00004-00197+00295-00112-00084+ 82CBOVIX VIX OOPC 20221116 002400000287+00399-00226-00168+00368+00303-00179+07235+006085150006713+ 81CBOVIX VIX OOPP 20221116 002400000097-00100+00062-00129+00136-00065+00031-00152+00180- 82CBOVIX VIX OOPP 20221116 002400000022+00003-00171+00229-00029-00054+00178-02684-006085150002400+ 81CBOVIX VIX OOPC 20221116 002500000102-00108+00196-00010+00013-00198+00293-00093-00072+ 82CBOVIX VIX OOPC 20221116 002500000281+00394-00201-00152+00356+00293-00168+06889+006255970006271+ 81CBOVIX VIX OOPP 20221116 002500000102-00108+00063-00143+00145-00066+00028-00172+00192- 82CBOVIX VIX OOPP 20221116 002500000017+00003+00195+00245-00041-00064+00189-03029-006255970002950+ 81CBOVIX VIX OOPC 20221116 002600000106-00114+00196-00022+00020-00198+00290-00076-00061+ 82CBOVIX VIX OOPC 20221116 002600000275+00388-00179-00138+00343+00283-00158+06560+006428980005879+ 81CBOVIX VIX OOPP 20221116 002600000106-00114+00064-00154+00152-00066+00026-00189+00203- 82CBOVIX VIX OOPP 20221116 002600000010+00009+00218+00259-00054-00074+00199-03358-006428980003550+ 81CBOVIX VIX OOPC 20221116 002700000109-00118+00196-00032+00026-00197+00287-00060-00052+ 82CBOVIX VIX OOPC 20221116 002700000268+00381-00158-00125+00330+00274-00148+06245+006540570005487+ 81CBOVIX VIX OOPP 20221116 002700000109-00118+00064-00164+00159-00064+00022-00204+00213- 82CBOVIX VIX OOPP 20221116 002700000003+00016+00239+00272-00067-00083+00209-03673-006540570004150+ 81CBOVIX VIX OOPC 20221116 002800000111-00121+00195-00041+00032-00194+00283-00046-00043+ 82CBOVIX VIX OOPC 20221116 002800000260+00374-00139-00113+00317+00264-00139+05947+006669310005145+ 81CBOVIX VIX OOPP 20221116 002800000111-00121+00063-00173+00164-00062+00018-00218+00221- 82CBOVIX VIX OOPP 20221116 002800000005-00023+00257+00284-00079-00093+00218-03971-006669310004800+ 81CBOVIX VIX OOPC 20221116 002900000113-00123+00194-00048+00036-00191+00279-00034-00036+ 82CBOVIX VIX OOPC 20221116 002900000252+00367-00122-00103+00305+00255-00131+05668+006814170004850+ 81CBOVIX VIX OOPP 20221116 002900000113-00123+00061-00180+00169-00059+00014-00230+00229- 82CBOVIX VIX OOPP 20221116 002900000012-00030+00275+00294-00092-00102+00226-04250-006814170005497+ 81CBOVIX VIX OOPC 20221116 003000000114-00124+00192-00053+00040-00188+00274-00024-00029+ 82CBOVIX VIX OOPC 20221116 003000000245+00360-00107-00094+00294+00246-00124+05412+006977660004600+ 81CBOVIX VIX OOPP 20221116 003000000114-00124+00060-00186+00172-00056+00010-00241+00235- 82CBOVIX VIX OOPP 20221116 003000000020-00037+00290+00303-00103-00111+00233-04506-006977660006239+ 81CBOVIX VIX OOPC 20221116 003250000115-00124+00187-00064+00048-00178+00262-00003-00015+ 82CBOVIX VIX OOPC 20221116 003250000225+00342-00075-00074+00266+00224-00108+04824+007265030004000+ 81CBOVIX VIX OOPP 20221116 003250000115-00124+00055-00196+00180-00046+00002+00262+00249- 82CBOVIX VIX OOPP 20221116 003250000039-00055+00321+00323-00131-00133+00249-05094-007265030008118+ 81CBOVIX VIX OOPC 20221116 003500000114-00121+00180-00069+00053-00167+00250-00012+00005+ 82CBOVIX VIX OOPC 20221116 003500000207+00324-00051-00058+00241+00205-00095+04315+007506860003500+ 81CBOVIX VIX OOPP 20221116 003500000114-00121+00048-00202+00185-00034+00014+00276+00260- 82CBOVIX VIX OOPP 20221116 003500000058-00073+00345+00339-00156-00152+00262-05603-007506860010098+ 81CBOVIX VIX OOPC 20221116 003750000112-00117+00173-00072+00055-00156+00238-00022+00003- 82CBOVIX VIX OOPC 20221116 003750000190+00306-00033-00046+00219+00188-00084+03884+007742570003100+ 81CBOVIX VIX OOPP 20221116 003750000113-00117+00041-00204+00188-00023+00026+00286+00267- 82CBOVIX VIX OOPP 20221116 003750000075-00090+00363+00351-00178-00169+00273-06034-007742570012178+ 81CBOVIX VIX OOPC 20221116 004000000110-00111+00166-00073+00057-00144+00226-00029+00009- 82CBOVIX VIX OOPC 20221116 004000000173+00289-00019-00036+00197+00172-00075+03489+007898110002725+ 81CBOVIX VIX OOPP 20221116 004000000110-00111+00034-00205+00190-00012+00039+00294+00273- 82CBOVIX VIX OOPP 20221116 004000000091-00107+00378+00361-00200-00185+00283-06429-007898110014283+ 81CBOVIX VIX OOPC 20221116 004250000106-00105+00159-00072+00058-00135+00215-00034+00013- 82CBOVIX VIX OOPC 20221116 004250000160+00274-00009-00028+00181+00159-00067+03171+008101190002450+ 81CBOVIX VIX OOPP 20221116 004250000107-00105+00027-00204+00190-00002+00050+00298+00278- 82CBOVIX VIX OOPP 20221116 004250000105-00123+00388+00369-00216-00198+00290-06747-008101190016487+ 81CBOVIX VIX OOPC 20221116 004500000103-00100+00152-00070+00058-00125+00204-00037+00016- 82CBOVIX VIX OOPC 20221116 004500000147+00259-00001-00022+00165+00146-00060+02884+008263250002200+ 81CBOVIX VIX OOPP 20221116 004500000103-00100+00020-00202+00190-00007-00061+00301+00281- 82CBOVIX VIX OOPP 20221116 004500000118-00137+00395+00375-00232-00211+00297-07034-008263250018717+ 81CBOVIX VIX OOPC 20221116 004750000100-00094+00145-00068+00057-00117+00194-00038+00019- 82CBOVIX VIX OOPC 20221116 004750000136+00246-00005+00017+00152+00135-00055+02644+008436100002000+ 81CBOVIX VIX OOPP 20221116 004750000100-00094+00013-00200+00190-00016-00070+00303+00283- 82CBOVIX VIX OOPP 20221116 004750000129-00150+00401+00380-00245-00222+00302-07275-008436100020997+ 81CBOVIX VIX OOPC 20221116 005000000096-00089+00138-00066+00056-00108+00184-00039+00020- 82CBOVIX VIX OOPC 20221116 005000000125+00233-00009+00012+00139+00125-00050+02412+008551230001800+ 81CBOVIX VIX OOPP 20221116 005000000096-00088+00006-00198+00189-00024-00080+00304+00285- 82CBOVIX VIX OOPP 20221116 005000000140-00164+00406+00385-00258-00232+00308-07507-008551230023277+ 81CBOVIX VIX OOPC 20221116 005500000089-00079+00127-00061+00054-00095+00168-00039+00023- 82CBOVIX VIX OOPC 20221116 005500000109+00211-00015+00006+00120+00109-00042+02066+008851430001525+ 81CBOVIX VIX OOPP 20221116 005500000089-00079+00005+00193+00187-00037-00097+00304+00287- 82CBOVIX VIX OOPP 20221116 005500000156-00185+00411+00391-00277-00248+00315-07852-008851430027961+ 81CBOVIX VIX OOPC 20221116 006000000083-00071+00116-00056+00052-00084+00153-00038+00023- 82CBOVIX VIX OOPC 20221116 006000000095+00192-00018+00002+00104+00095-00036+01782+009094010001300+ 81CBOVIX VIX OOPP 20221116 006000000083-00071+00016+00188+00184-00049-00111+00302+00288- 82CBOVIX VIX OOPP 20221116 006000000170-00205+00414+00395-00293-00262+00321-08136-009094010032696+ 81CBOVIX VIX OOPC 20221116 006500000076-00063+00106-00051+00049-00073+00139-00036+00024- 82CBOVIX VIX OOPC 20221116 006500000082+00174-00019+00001-00089+00083-00030+01533+009262440001100+ 81CBOVIX VIX OOPP 20221116 006500000077-00063+00026+00182+00181-00059-00125+00300+00289- 82CBOVIX VIX OOPP 20221116 006500000183-00222+00416+00398-00308-00274+00327-08385-009262440037456+ 81CBOVIX VIX OOPC 20221116 007000000071-00056+00098-00046+00046-00065+00127-00034+00024- 82CBOVIX VIX OOPC 20221116 007000000072+00159-00020+00003-00078+00074-00026+01340+009437820000950+ 81CBOVIX VIX OOPP 20221116 007000000071-00056+00034+00178+00179-00068-00137+00298+00288- 82CBOVIX VIX OOPP 20221116 007000000193-00238+00416+00401-00319-00284+00331-08579-009437820042265+ 81CBOVIX VIX OOPC 20221116 007500000066-00051+00091-00043+00044-00059+00118-00032+00023- 82CBOVIX VIX OOPC 20221116 007500000065+00147-00020+00005-00070+00066-00024+01201+009655330000850+ 81CBOVIX VIX OOPP 20221116 007500000067-00051+00041+00174+00176-00074-00146+00296+00288- 82CBOVIX VIX OOPP 20221116 007500000200-00249+00416+00402-00327-00291+00334-08717-009655330047125+ 81CBOVIX VIX OOPC 20221116 008000000062-00047+00084-00039+00041-00053+00109-00030+00022- 82CBOVIX VIX OOPC 20221116 008000000058+00136-00020+00006-00063+00059-00021+01069+009808010000750+ 81CBOVIX VIX OOPP 20221116 008000000062-00046+00047+00171+00174-00080-00155+00294+00287- 82CBOVIX VIX OOPP 20221116 008000000207-00261+00416+00403-00335-00298+00336-08850-009808010051984+ 81CBOVIX VIX OOPC 20221116 008500000057-00042+00078-00035+00038-00047+00100-00028+00022- 82CBOVIX VIX OOPC 20221116 008500000052+00125-00019+00007-00055+00053-00018+00943+009909040000654+ 81CBOVIX VIX OOPP 20221116 008500000058-00041+00054+00167+00171-00086-00164+00292+00287- 82CBOVIX VIX OOPP 20221116 008500000213-00272+00415+00404-00342-00304+00339-08975-009909040056848+ 81CBOVIX VIX OOPC 20221116 009000000054-00038+00073-00033+00036-00043+00094-00026+00021- 82CBOVIX VIX OOPC 20221116 009000000047+00116-00018+00007-00050+00048-00016+00855+010060100000590+ 81CBOVIX VIX OOPP 20221116 009000000054-00038+00059+00164+00169-00090-00170+00290+00286- 82CBOVIX VIX OOPP 20221116 009000000218-00280+00414+00404-00347-00309+00341-09063-010060100061744+ 81CBOVIX VIX OOPC 20221116 009500000050-00035+00068-00030+00034-00039+00087-00024+00020- 82CBOVIX VIX OOPC 20221116 009500000042+00108-00017+00007-00045+00044-00015+00769+010167790000527+ 81CBOVIX VIX OOPP 20221116 009500000051-00034+00064+00162+00167-00094-00177+00288+00285- 82CBOVIX VIX OOPP 20221116 009500000223-00289+00414+00405-00352-00313+00343-09149-010167790066640+ 81CBOVIX VIX OOPC 20221116 010000000047-00032+00063-00028+00032-00036+00081-00022+00019- 82CBOVIX VIX OOPC 20221116 010000000038+00100-00016+00007-00041+00040-00013+00698+010277260000475+ 81CBOVIX VIX OOPP 20221116 010000000048-00031+00068+00159+00165-00097-00183+00286+00284- 82CBOVIX VIX OOPP 20221116 010000000227-00296+00413+00405-00357-00317+00344-09221-010277260071548+ 81CBOVIX VIX OOPC 20221116 011000000041-00026+00055-00023+00028-00029+00070-00019+00017- 82CBOVIX VIX OOPC 20221116 011000000031+00086-00015+00008-00033+00033-00010+00563+010405090000376+ 81CBOVIX VIX OOPP 20221116 011000000041-00026+00077+00155+00161-00104-00194+00283+00283- 82CBOVIX VIX OOPP 20221116 011000000234-00310+00411+00405-00365-00324+00347-09355-010405090081368+ 81CBOVIX VIX OOPC 20221116 012000000037-00023+00049-00020+00026-00025+00062-00017+00016- 82CBOVIX VIX OOPC 20221116 012000000027+00077-00013+00007-00028+00028-00009+00485+010629590000323+ 81CBOVIX VIX OOPP 20221116 012000000038-00022+00083+00152+00159-00108-00201+00281+00281- 82CBOVIX VIX OOPP 20221116 012000000238-00319+00409+00405-00369-00329+00348-09433-010629590091234+ 81CBOVIX VIX OOPC 20221116 013000000033-00020+00043-00017+00023-00021+00055-00015+00015- 82CBOVIX VIX OOPC 20221116 013000000023+00068-00012+00007-00024+00024-00008+00410+010767350000270+ 81CBOVIX VIX OOPP 20221116 013000000034-00019+00088+00149+00156-00112-00209+00279+00280- 82CBOVIX VIX OOPP 20221116 013000000243-00328+00408+00405-00374-00333+00350-09508-010767350101100+ 81CBOVIX VIX OOPC 20221116 014000000029-00017+00038-00015+00021-00018+00049-00013+00013- 82CBOVIX VIX OOPC 20221116 014000000019+00060-00010+00007-00020+00021-00006+00344+010858770000223+ 81CBOVIX VIX OOPP 20221116 014000000030-00016+00093+00146+00154-00115-00215+00276+00279- 82CBOVIX VIX OOPP 20221116 014000000246-00336+00406+00404-00378-00336+00351-09574-010858770110973+ 81CBOVIX VIX OOPC 20221116 015000000025-00013+00033-00012+00018-00014+00042-00011+00012- 82CBOVIX VIX OOPC 20221116 015000000015+00051-00009+00006-00016+00017-00005+00279+010862340000177+ 81CBOVIX VIX OOPP 20221116 015000000026-00012+00098+00143+00151-00119-00222+00274+00277- 82CBOVIX VIX OOPP 20221116 015000000250-00344+00405+00404-00382-00340+00352-09640-010862340120845+ 81CBOVIX VIX OOPC 20221116 016000000022-00012+00029-00011+00016-00012+00037-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00046-00008+00006-00014+00015-00004+00239+010951490000150+ 81CBOVIX VIX OOPP 20221116 016000000023-00011+00102+00142+00149-00121-00226+00273+00276- 82CBOVIX VIX OOPP 20221116 016000000252-00350+00404+00404-00384-00342+00353-09679-010951490130738+ 81CBOVIX VIX OOPC 20221116 017000000020-00010+00026-00009+00014-00011+00033-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00041-00007+00005-00011+00013-00004+00202+010997200000125+ 81CBOVIX VIX OOPP 20221116 017000000021-00009+00105+00140+00148-00123-00230+00271+00275- 82CBOVIX VIX OOPP 20221116 017000000255-00355+00402+00403-00387-00344+00354-09716-010997200140632+ 81CBOVIX VIX OOPC 20221116 018000000017-00008+00023-00008+00013-00009+00029-00007+00008- 82CBOVIX VIX OOPC 20221116 018000000009+00035-00006+00005-00009+00011-00003+00167+010997200000102+ 81CBOVIX VIX OOPP 20221116 018000000019-00007+00108+00139+00146-00125-00235+00270+00274- 82CBOVIX VIX OOPP 20221116 018000000257-00360+00401+00403-00389-00346+00355-09751-010997200150528+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00360+00366+00329-00326+09886+004620470017523+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00006-00000+00000+00004-00008-004620470000002+ 81CBOVIX VIX OOPC 20221221 001100000005-00000+00126-00122-00115+00123+00247-00244-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00368-00366-00355+00367+00329-00322+09873+004620470016538+ 81CBOVIX VIX OOPP 20221221 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00011-00001+00000+00007-00020-004620470000006+ 81CBOVIX VIX OOPC 20221221 001200000009-00001+00129-00121-00111+00123+00249-00243-00230+ 82CBOVIX VIX OOPC 20221221 001200000245+00370-00365-00348+00367+00329-00317+09850+004620470015557+ 81CBOVIX VIX OOPP 20221221 001200000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20221221 001200000001+00004-00001+00018-00001+00000+00012-00044-004620470000015+ 81CBOVIX VIX OOPC 20221221 001300000013-00003+00132-00119-00105+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00338+00369+00329-00310+09808+004620470014583+ 81CBOVIX VIX OOPP 20221221 001300000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00005-00003+00028-00003+00001+00019-00085-004620470000030+ 81CBOVIX VIX OOPC 20221221 001400000019-00005+00136-00117-00098+00127+00255-00239-00213+ 82CBOVIX VIX OOPC 20221221 001400000249+00374-00361-00326+00370+00328-00301+09743+004620470013620+ 81CBOVIX VIX OOPP 20221221 001400000019-00006+00014-00006+00024-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20221221 001400000005+00008-00006+00040-00004+00002+00028-00151-004620470000057+ 81CBOVIX VIX OOPC 20221221 001500000026-00009+00142-00112-00089+00131+00258-00234-00201+ 82CBOVIX VIX OOPC 20221221 001500000252+00376-00356-00312+00373+00327-00290+09648+004620470012674+ 81CBOVIX VIX OOPP 20221221 001500000026-00009+00019-00010+00033-00009+00014-00010+00043- 82CBOVIX VIX OOPP 20221221 001500000008+00010-00010+00054-00007+00003+00039-00246-004620470000100+ 81CBOVIX VIX OOPC 20221221 001600000033-00014+00147-00108-00080+00135+00262-00230-00190+ 82CBOVIX VIX OOPC 20221221 001600000256+00379-00351-00298+00375+00325-00278+09538+004539160011734+ 81CBOVIX VIX OOPP 20221221 001600000033-00014+00025-00014+00042-00013+00018-00015+00054- 82CBOVIX VIX OOPP 20221221 001600000012+00012-00015+00068-00009+00004+00051-00356-004539160000150+ 81CBOVIX VIX OOPC 20221221 001700000045-00025+00155-00095-00064+00145+00268-00216-00171+ 82CBOVIX VIX OOPC 20221221 001700000263+00382-00337-00274+00379+00321-00262+09288+004820790010895+ 81CBOVIX VIX OOPP 20221221 001700000044-00026+00033-00027+00058-00023+00024-00028+00073- 82CBOVIX VIX OOPP 20221221 001700000019+00016-00029+00092-00013+00008+00067-00605-004820790000300+ 81CBOVIX VIX OOPC 20221221 001800000055-00037+00163-00081-00051+00154+00272-00201-00153+ 82CBOVIX VIX OOPC 20221221 001800000269+00384-00322-00253+00380+00317-00247+09030+004953010010080+ 81CBOVIX VIX OOPP 20221221 001800000055-00037+00040-00041+00071-00032+00028-00043+00091- 82CBOVIX VIX OOPP 20221221 001800000025+00018-00045+00113-00014+00012+00083-00863-004953010000475+ 81CBOVIX VIX OOPC 20221221 001900000065-00051+00170-00065-00037+00164+00276-00182-00135+ 82CBOVIX VIX OOPC 20221221 001900000274+00385-00301-00231+00379+00311-00232+08719+005133950009341+ 81CBOVIX VIX OOPP 20221221 001900000065-00051+00047-00057+00085-00042+00032-00062+00109- 82CBOVIX VIX OOPP 20221221 001900000030+00019-00065+00135-00013+00018+00098-01175-005133950000725+ 81CBOVIX VIX OOPC 20221221 002000000075-00065+00176-00047-00023+00173+00279-00161-00118+ 82CBOVIX VIX OOPC 20221221 002000000277+00385-00277-00209+00376+00304-00217+08375+005334320008676+ 81CBOVIX VIX OOPP 20221221 002000000075-00065+00054-00075+00099-00051+00035-00083+00126- 82CBOVIX VIX OOPP 20221221 002000000033+00019-00089+00157-00010+00025+00113-01518-005334320001050+ 81CBOVIX VIX OOPC 20221221 002100000083-00077+00181-00030-00011+00180+00281-00141-00103+ 82CBOVIX VIX OOPC 20221221 002100000278+00384-00254-00190+00370+00297-00203+08039+005456300008037+ 81CBOVIX VIX OOPP 20221221 002100000083-00077+00058-00092+00110-00058+00037-00103+00141- 82CBOVIX VIX OOPP 20221221 002100000034+00017-00112+00176-00004+00033+00127-01855-005456300001400+ 81CBOVIX VIX OOPC 20221221 002200000090-00088+00184-00014-00001+00186+00281-00120-00088+ 82CBOVIX VIX OOPC 20221221 002200000277+00381-00229-00171+00363+00288-00190+07681+005651090007497+ 81CBOVIX VIX OOPP 20221221 002200000090-00088+00062-00108+00121-00064+00037-00125+00156- 82CBOVIX VIX OOPP 20221221 002200000033+00015-00137+00195-00003-00041+00139-02213-005651090001850+ 81CBOVIX VIX OOPC 20221221 002300000096-00098+00187-00001+00009-00189+00281-00101-00075+ 82CBOVIX VIX OOPC 20221221 002300000275+00378-00206-00155+00354+00280-00178+07342+005753300006958+ 81CBOVIX VIX OOPP 20221221 002300000096-00098+00065-00123+00131-00067+00037-00143+00169- 82CBOVIX VIX OOPP 20221221 002300000031+00012-00160+00212-00012-00050+00152-02552-005753300002300+ 81CBOVIX VIX OOPC 20221221 002400000102-00106+00189-00014+00017-00191+00280-00082-00063+ 82CBOVIX VIX OOPC 20221221 002400000271+00373-00182-00139+00344+00271-00167+07001+005929590006519+ 81CBOVIX VIX OOPP 20221221 002400000102-00106+00067-00136+00139-00069+00036-00162+00181- 82CBOVIX VIX OOPP 20221221 002400000027+00007-00184+00227-00022-00059+00162-02892-005929590002850+ 81CBOVIX VIX OOPC 20221221 002500000106-00112+00190-00026+00025-00192+00278-00066-00052+ 82CBOVIX VIX OOPC 20221221 002500000266+00369-00161-00125+00333+00262-00157+06677+006042090006083+ 81CBOVIX VIX OOPP 20221221 002500000106-00112+00068-00148+00147-00070+00034-00179+00192- 82CBOVIX VIX OOPP 20221221 002500000022+00002-00205+00241-00033-00068+00173-03216-006042090003403+ 81CBOVIX VIX OOPC 20221221 002600000109-00117+00191-00036+00031-00192+00275-00050-00043+ 82CBOVIX VIX OOPC 20221221 002600000260+00363-00141-00113+00322+00253-00148+06369+006220930005739+ 81CBOVIX VIX OOPP 20221221 002600000109-00117+00069-00158+00153-00070+00031-00194+00201- 82CBOVIX VIX OOPP 20221221 002600000016+00003+00225+00253-00044-00077+00181-03524-006220930004049+ 81CBOVIX VIX OOPC 20221221 002700000112-00120+00190-00044+00036-00190+00272-00037-00035+ 82CBOVIX VIX OOPC 20221221 002700000254+00357-00124-00102+00311+00244-00140+06077+006347080005395+ 81CBOVIX VIX OOPP 20221221 002700000112-00120+00068-00166+00159-00068+00028-00207+00209- 82CBOVIX VIX OOPP 20221221 002700000010+00009+00242+00264-00055-00085+00190-03816-006347080004695+ 81CBOVIX VIX OOPC 20221221 002800000114-00122+00190-00051+00041-00188+00269-00026-00027+ 82CBOVIX VIX OOPC 20221221 002800000247+00351-00108-00092+00300+00236-00131+05795+006429120005051+ 81CBOVIX VIX OOPP 20221221 002800000114-00122+00068-00173+00163-00066+00025-00218+00217- 82CBOVIX VIX OOPP 20221221 002800000003+00015+00259+00274-00066-00094+00198-04099-006429120005340+ 81CBOVIX VIX OOPC 20221221 002900000115-00124+00188-00057+00045-00185+00265-00015-00021+ 82CBOVIX VIX OOPC 20221221 002900000240+00345-00093-00083+00289+00227-00124+05528+006526260004750+ 81CBOVIX VIX OOPP 20221221 002900000115-00124+00066-00179+00167-00063+00021-00229+00224- 82CBOVIX VIX OOPP 20221221 002900000004-00021+00273+00284-00078-00102+00206-04365-006526260006029+ 81CBOVIX VIX OOPC 20221221 003000000116-00125+00187-00062+00049-00182+00261-00007-00015+ 82CBOVIX VIX OOPC 20221221 003000000233+00339-00080-00074+00278+00219-00117+05284+006651700004500+ 81CBOVIX VIX OOPP 20221221 003000000116-00125+00065-00184+00171-00060+00017-00237+00229- 82CBOVIX VIX OOPP 20221221 003000000011-00027+00286+00292-00088-00110+00212-04609-006651700006768+ 81CBOVIX VIX OOPC 20221221 003250000117-00124+00182-00070+00055-00172+00250-00011+00003+ 82CBOVIX VIX OOPC 20221221 003250000215+00322-00053-00057+00252+00200-00102+04715+006864680003900+ 81CBOVIX VIX OOPP 20221221 003250000117-00124+00060-00192+00177-00050+00006-00255+00241- 82CBOVIX VIX OOPP 20221221 003250000029-00044+00313+00309-00114-00129+00227-05178-006864680008642+ 81CBOVIX VIX OOPC 20221221 003500000116-00121+00176-00074+00059-00162+00240-00023+00006- 82CBOVIX VIX OOPC 20221221 003500000198+00306-00033-00044+00230+00184-00091+04243+007109520003450+ 81CBOVIX VIX OOPP 20221221 003500000116-00120+00054-00196+00181-00040+00004+00267+00250- 82CBOVIX VIX OOPP 20221221 003500000046-00060+00333+00323-00136-00146+00239-05651-007109520010665+ 81CBOVIX VIX OOPC 20221221 003750000114-00116+00170-00076+00061-00152+00229-00031+00012- 82CBOVIX VIX OOPC 20221221 003750000184+00291-00019-00034+00211+00169-00082+03851+007359450003100+ 81CBOVIX VIX OOPP 20221221 003750000114-00116+00048-00198+00183-00030+00015+00275+00256- 82CBOVIX VIX OOPP 20221221 003750000060-00075+00347+00332-00155-00161+00248-06043-007359450012789+ 81CBOVIX VIX OOPC 20221221 004000000111-00111+00163-00076+00063-00142+00218-00036+00017- 82CBOVIX VIX OOPC 20221221 004000000169+00276-00007-00025+00193+00155-00073+03481+007511340002750+ 81CBOVIX VIX OOPP 20221221 004000000111-00111+00041-00198+00185-00020+00026+00280+00261- 82CBOVIX VIX OOPP 20221221 004000000075-00090+00359+00341-00174-00174+00257-06413-007511340014913+ 81CBOVIX VIX OOPC 20221221 004250000108-00106+00157-00075+00063-00133+00208-00040+00021- 82CBOVIX VIX OOPC 20221221 004250000156+00262-00001+00018+00177+00143-00066+03172+007680220002475+ 81CBOVIX VIX OOPP 20221221 004250000108-00105+00035-00197+00185-00011+00036+00284+00265- 82CBOVIX VIX OOPP 20221221 004250000088-00104+00367+00348-00190-00186+00264-06722-007680220017111+ 81CBOVIX VIX OOPC 20221221 004500000105-00100+00150-00073+00063-00124+00198-00042+00024- 82CBOVIX VIX OOPC 20221221 004500000144+00249-00008+00013+00162+00132-00059+02891+007814380002225+ 81CBOVIX VIX OOPP 20221221 004500000105-00100+00028-00195+00185-00002+00046+00286+00268- 82CBOVIX VIX OOPP 20221221 004500000100-00117+00374+00354-00204-00197+00270-07002-007814380019335+ 81CBOVIX VIX OOPC 20221221 004750000102-00095+00144-00071+00062-00116+00189-00043+00025- 82CBOVIX VIX OOPC 20221221 004750000134+00237-00013+00008+00149+00122-00054+02656+007961240002025+ 81CBOVIX VIX OOPP 20221221 004750000102-00095+00022-00192+00184-00006-00055+00287+00270- 82CBOVIX VIX OOPP 20221221 004750000110-00129+00379+00358-00217-00207+00276-07237-007961240021609+ 81CBOVIX VIX OOPC 20221221 005000000098-00090+00138-00068+00061-00108+00180-00044+00027- 82CBOVIX VIX OOPC 20221221 005000000125+00226-00016+00005+00138+00114-00049+02447+008095600001850+ 81CBOVIX VIX OOPP 20221221 005000000098-00089+00016-00190+00183-00014-00063+00287+00271- 82CBOVIX VIX OOPP 20221221 005000000120-00140+00382+00362-00228-00216+00280-07446-008095600023907+ 81CBOVIX VIX OOPC 20221221 005500000092-00081+00127-00063+00059-00096+00165-00043+00028- 82CBOVIX VIX OOPC 20221221 005500000109+00206-00020+00000-00120+00099-00042+02108+008359350001575+ 81CBOVIX VIX OOPP 20221221 005500000092-00080+00005-00185+00181-00026-00079+00287+00273- 82CBOVIX VIX OOPP 20221221 005500000135-00160+00386+00367-00246-00230+00288-07785-008359350028579+ 81CBOVIX VIX OOPC 20221221 006000000085-00072+00117-00058+00056-00085+00151-00041+00029- 82CBOVIX VIX OOPC 20221221 006000000096+00188-00023+00004-00105+00087-00036+01828+008571670001348+ 81CBOVIX VIX OOPP 20221221 006000000086-00072+00005+00180+00178-00037-00092+00285+00273- 82CBOVIX VIX OOPP 20221221 006000000149-00178+00388+00370-00262-00242+00294-08065-008571670033300+ 81CBOVIX VIX OOPC 20221221 006500000080-00065+00109-00053+00053-00076+00140-00039+00029- 82CBOVIX VIX OOPC 20221221 006500000085+00173-00023+00006-00092+00077-00031+01607+008775700001175+ 81CBOVIX VIX OOPP 20221221 006500000080-00065+00013+00175+00176-00046-00104+00283+00273- 82CBOVIX VIX OOPP 20221221 006500000159-00193+00389+00373-00274-00252+00298-08286-008775700038074+ 81CBOVIX VIX OOPC 20221221 007000000074-00059+00101-00049+00050-00068+00129-00037+00028- 82CBOVIX VIX OOPC 20221221 007000000075+00159-00024+00008-00082+00069-00027+01417+008939960001025+ 81CBOVIX VIX OOPP 20221221 007000000075-00059+00021+00171+00173-00054-00115+00281+00273- 82CBOVIX VIX OOPP 20221221 007000000169-00207+00389+00375-00285-00260+00302-08477-008939960042871+ 81CBOVIX VIX OOPC 20221221 007500000069-00054+00093-00045+00048-00061+00119-00035+00027- 82CBOVIX VIX OOPC 20221221 007500000067+00147-00023+00009-00073+00062-00024+01256+009084920000900+ 81CBOVIX VIX OOPP 20221221 007500000070-00053+00028+00166+00170-00061-00125+00278+00272- 82CBOVIX VIX OOPP 20221221 007500000177-00219+00389+00376-00294-00268+00305-08637-009084920047693+ 81CBOVIX VIX OOPC 20221221 008000000064-00048+00086-00040+00044-00054+00109-00032+00026- 82CBOVIX VIX OOPC 20221221 008000000059+00134-00022+00010-00063+00055-00021+01100+009162980000775+ 81CBOVIX VIX OOPP 20221221 008000000065-00047+00036+00162+00167-00069-00135+00276+00271- 82CBOVIX VIX OOPP 20221221 008000000185-00232+00388+00377-00303-00275+00309-08793-009162980052516+ 81CBOVIX VIX OOPC 20221221 008500000060-00044+00080-00037+00042-00049+00102-00030+00026- 82CBOVIX VIX OOPC 20221221 008500000054+00125-00022+00010-00058+00050-00019+00997+009314550000700+ 81CBOVIX VIX OOPP 20221221 008500000061-00043+00041+00159+00165-00073-00142+00274+00270- 82CBOVIX VIX OOPP 20221221 008500000191-00240+00387+00377-00309-00279+00311-08896-009314550057388+ 81CBOVIX VIX OOPC 20221221 009000000057-00040+00075-00034+00040-00045+00095-00028+00025- 82CBOVIX VIX OOPC 20221221 009000000049+00116-00021+00011-00052+00045-00017+00898+009422120000625+ 81CBOVIX VIX OOPP 20221221 009000000057-00040+00047+00156+00162-00078-00149+00272+00269- 82CBOVIX VIX OOPP 20221221 009000000196-00249+00386+00377-00315-00284+00313-08996-009422120062260+ 81CBOVIX VIX OOPC 20221221 009500000054-00037+00071-00032+00038-00042+00090-00026+00024- 82CBOVIX VIX OOPC 20221221 009500000045+00110-00020+00011-00048+00042-00016+00827+009567050000575+ 81CBOVIX VIX OOPP 20221221 009500000054-00037+00051+00154+00161-00081-00154+00270+00268- 82CBOVIX VIX OOPP 20221221 009500000200-00256+00385+00377-00319-00288+00314-09067-009567050067157+ 81CBOVIX VIX OOPC 20221221 010000000051-00034+00067-00030+00036-00038+00084-00025+00023- 82CBOVIX VIX OOPC 20221221 010000000041+00103-00019+00011-00044+00038-00014+00758+009680730000525+ 81CBOVIX VIX OOPP 20221221 010000000051-00034+00055+00151+00159-00084-00159+00268+00267- 82CBOVIX VIX OOPP 20221221 010000000203-00263+00384+00377-00323-00291+00315-09136-009680730072055+ 81CBOVIX VIX OOPC 20221221 011000000045-00029+00058-00025+00032-00032+00074-00021+00021- 82CBOVIX VIX OOPC 20221221 011000000034+00090-00017+00010-00036+00032-00012+00624+009816510000425+ 81CBOVIX VIX OOPP 20221221 011000000045-00028+00063+00147+00155-00091-00170+00265+00265- 82CBOVIX VIX OOPP 20221221 011000000211-00276+00382+00377-00331-00297+00318-09270-009816510081849+ 81CBOVIX VIX OOPC 20221221 012000000040-00024+00052-00022+00029-00027+00065-00019+00019- 82CBOVIX VIX OOPC 20221221 012000000029+00079-00015+00010-00030+00027-00010+00521+009940630000350+ 81CBOVIX VIX OOPP 20221221 012000000040-00024+00070+00143+00152-00096-00179+00262+00264- 82CBOVIX VIX OOPP 20221221 012000000216-00286+00380+00377-00337-00302+00320-09372-009940630091668+ 81CBOVIX VIX OOPC 20221221 013000000035-00021+00045-00019+00026-00022+00057-00016+00017- 82CBOVIX VIX OOPC 20221221 013000000024+00069-00013+00009-00025+00023-00008+00435+010026790000287+ 81CBOVIX VIX OOPP 20221221 013000000036-00020+00076+00140+00148-00100-00186+00259+00262- 82CBOVIX VIX OOPP 20221221 013000000221-00296+00378+00376-00342-00306+00322-09459-010026790101500+ 81CBOVIX VIX OOPC 20221221 014000000031-00018+00041-00016+00023-00019+00051-00014+00016- 82CBOVIX VIX OOPC 20221221 014000000020+00062-00012+00009-00021+00020-00007+00371+010131620000243+ 81CBOVIX VIX OOPP 20221221 014000000032-00017+00081+00137+00146-00104-00192+00257+00261- 82CBOVIX VIX OOPP 20221221 014000000225-00304+00377+00376-00346-00309+00323-09522-010131620111350+ 81CBOVIX VIX OOPC 20221221 015000000028-00015+00036-00014+00020-00016+00044-00012+00014- 82CBOVIX VIX OOPC 20221221 015000000017+00054-00010+00008-00018+00017-00005+00309+010166040000198+ 81CBOVIX VIX OOPP 20221221 015000000029-00014+00085+00135+00143-00107-00199+00255+00259- 82CBOVIX VIX OOPP 20221221 015000000228-00311+00375+00375-00349-00313+00324-09585-010166040121200+ 81CBOVIX VIX OOPC 20221221 016000000024-00012+00030-00011+00018-00013+00038-00010+00012- 82CBOVIX VIX OOPC 20221221 016000000013+00046-00008+00007-00014+00014-00004+00246+010118630000154+ 81CBOVIX VIX OOPP 20221221 016000000025-00011+00091+00132+00141-00110-00205+00253+00257- 82CBOVIX VIX OOPP 20221221 016000000232-00319+00373+00375-00353-00316+00326-09647-010118630131050+ 81CBOVIX VIX OOPC 20221221 017000000019-00009+00025-00008+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221221 017000000010+00037-00006+00006-00010+00010-00003+00183+009962270000109+ 81CBOVIX VIX OOPP 20221221 017000000020-00008+00096+00129+00138-00114-00212+00250+00255- 82CBOVIX VIX OOPP 20221221 017000000235-00328+00371+00374-00357-00319+00327-09711-009962270140900+ 81CBOVIX VIX OOPC 20221221 018000000017-00007+00021-00007+00013-00008+00027-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000008+00032-00005+00006-00008+00009-00002+00151+009962270000089+ 81CBOVIX VIX OOPP 20221221 018000000018-00006+00099+00128+00136-00116-00216+00249+00254- 82CBOVIX VIX OOPP 20221221 018000000237-00332+00370+00373-00359-00320+00327-09743-009962270150774+ 81CBOVIX VIX OOPC 20230118 001000000002-00000-00117-00115-00112+00115+00232-00230-00227+ 82CBOVIX VIX OOPC 20230118 001000000230+00347-00346-00341+00346+00311-00309+09867+004221500018044+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00005-00000+00000+00002-00005-004221500000001+ 81CBOVIX VIX OOPC 20230118 001100000004-00000+00118-00115-00110+00115+00233-00230-00223+ 82CBOVIX VIX OOPC 20230118 001100000231+00347-00345-00337+00346+00311-00307+09858+004221500017059+ 81CBOVIX VIX OOPP 20230118 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00002-00000+00009-00000+00000+00004-00013-004221500000004+ 81CBOVIX VIX OOPC 20230118 001200000007-00001+00121-00114-00106+00116+00235-00230-00219+ 82CBOVIX VIX OOPC 20230118 001200000231+00349-00345-00331+00346+00311-00303+09841+004221500016077+ 81CBOVIX VIX OOPP 20230118 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230118 001200000001+00003-00001+00015-00001+00000+00008-00031-004221500000010+ 81CBOVIX VIX OOPC 20230118 001300000011-00002+00124-00113-00101+00117+00237-00228-00212+ 82CBOVIX VIX OOPC 20230118 001300000232+00351-00344-00323+00347+00310-00298+09809+004221500015102+ 81CBOVIX VIX OOPP 20230118 001300000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230118 001300000002+00005-00002+00023-00002+00001+00013-00062-004221500000021+ 81CBOVIX VIX OOPC 20230118 001400000016-00004+00128-00111-00094+00119+00240-00226-00204+ 82CBOVIX VIX OOPC 20230118 001400000234+00353-00342-00312+00349+00310-00291+09758+004221500014135+ 81CBOVIX VIX OOPP 20230118 001400000016-00004+00013-00004+00021-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230118 001400000004+00007-00004+00033-00004+00001+00020-00114-004221500000042+ 81CBOVIX VIX OOPC 20230118 001500000023-00007+00133-00108-00086+00122+00244-00223-00194+ 82CBOVIX VIX OOPC 20230118 001500000237+00355-00338-00300+00351+00309-00282+09679+004221500013181+ 81CBOVIX VIX OOPP 20230118 001500000023-00007+00017-00007+00029-00007+00013-00007+00036- 82CBOVIX VIX OOPP 20230118 001500000007+00010-00007+00046-00006+00002+00029-00192-004221500000075+ 81CBOVIX VIX OOPC 20230118 001600000034-00016+00141-00099-00072+00130+00250-00214-00177+ 82CBOVIX VIX OOPC 20230118 001600000243+00360-00329-00279+00356+00306-00269+09495+004512610012294+ 81CBOVIX VIX OOPP 20230118 001600000034-00016+00026-00016+00043-00015+00020-00017+00054- 82CBOVIX VIX OOPP 20230118 001600000013+00014-00017+00066-00010+00005+00042-00376-004512610000175+ 81CBOVIX VIX OOPC 20230118 001700000044-00025+00149-00088-00059+00138+00255-00203-00161+ 82CBOVIX VIX OOPC 20230118 001700000250+00363-00317-00260+00359+00303-00256+09293+004647920011431+ 81CBOVIX VIX OOPP 20230118 001700000044-00025+00034-00027+00056-00023+00025-00028+00070- 82CBOVIX VIX OOPP 20230118 001700000019+00017-00029+00086-00014+00008+00055-00578-004647920000300+ 81CBOVIX VIX OOPC 20230118 001800000054-00037+00156-00075-00046+00147+00260-00188-00144+ 82CBOVIX VIX OOPC 20230118 001800000256+00366-00302-00240+00362+00299-00243+09047+004783410010619+ 81CBOVIX VIX OOPP 20230118 001800000054-00037+00041-00040+00069-00032+00030-00042+00086- 82CBOVIX VIX OOPP 20230118 001800000026+00020-00044+00106-00017+00012+00068-00824-004783410000475+ 81CBOVIX VIX OOPC 20230118 001900000064-00050+00164-00059-00033+00157+00265-00170-00127+ 82CBOVIX VIX OOPC 20230118 001900000262+00367-00282-00219+00363+00293-00229+08751+004965730009882+ 81CBOVIX VIX OOPP 20230118 001900000064-00050+00048-00056+00083-00042+00034-00060+00103- 82CBOVIX VIX OOPP 20230118 001900000031+00022-00064+00127-00017+00018+00082-01121-004965730000725+ 81CBOVIX VIX OOPC 20230118 002000000073-00062+00170-00044-00020+00166+00268-00152-00111+ 82CBOVIX VIX OOPC 20230118 002000000266+00368-00262-00200+00362+00288-00216+08453+005067700009170+ 81CBOVIX VIX OOPP 20230118 002000000073-00062+00054-00071+00095-00050+00037-00078+00119- 82CBOVIX VIX OOPP 20230118 002000000035+00023-00084+00146-00016+00023+00095-01419-005067700001000+ 81CBOVIX VIX OOPC 20230118 002100000082-00075+00175-00027-00008+00174+00270-00132-00096+ 82CBOVIX VIX OOPC 20230118 002100000268+00368-00238-00180+00358+00280-00203+08116+005250630008557+ 81CBOVIX VIX OOPP 20230118 002100000082-00075+00060-00088+00107-00059+00040-00099+00134- 82CBOVIX VIX OOPP 20230118 002100000038+00022-00107+00165-00013+00031+00108-01756-005250630001375+ 81CBOVIX VIX OOPC 20230118 002200000089-00086+00179-00012-00002-00180+00272-00112-00082+ 82CBOVIX VIX OOPC 20230118 002200000269+00366-00216-00163+00353+00273-00191+07788+005373360007970+ 81CBOVIX VIX OOPP 20230118 002200000089-00086+00064-00104+00117-00065+00041-00118+00148- 82CBOVIX VIX OOPP 20230118 002200000039+00021-00130+00182-00007+00038+00120-02084-005373360001775+ 81CBOVIX VIX OOPC 20230118 002300000096-00096+00183-00003+00012-00184+00272-00093-00069+ 82CBOVIX VIX OOPC 20230118 002300000268+00364-00193-00147+00346+00265-00180+07454+005527620007458+ 81CBOVIX VIX OOPP 20230118 002300000096-00096+00067-00118+00127-00069+00042-00137+00161- 82CBOVIX VIX OOPP 20230118 002300000038+00018-00153+00199-00001+00046+00131-02417-005527620002250+ 81CBOVIX VIX OOPC 20230118 002400000101-00104+00185-00016+00020-00187+00272-00076-00058+ 82CBOVIX VIX OOPC 20230118 002400000266+00361-00172-00132+00338+00257-00169+07132+005643970006971+ 81CBOVIX VIX OOPP 20230118 002400000101-00104+00070-00131+00135-00072+00041-00154+00173- 82CBOVIX VIX OOPP 20230118 002400000035+00015-00174+00213-00007-00054+00142-02739-005643970002750+ 81CBOVIX VIX OOPC 20230118 002500000106-00110+00187-00027+00028-00189+00271-00060-00047+ 82CBOVIX VIX OOPC 20230118 002500000262+00357-00151-00119+00329+00248-00160+06819+005765500006533+ 81CBOVIX VIX OOPP 20230118 002500000106-00110+00072-00143+00143-00074+00040-00170+00183- 82CBOVIX VIX OOPP 20230118 002500000032+00011-00194+00227-00016-00063+00151-03053-005765500003300+ 81CBOVIX VIX OOPC 20230118 002600000109-00116+00188-00037+00034-00189+00269-00046-00038+ 82CBOVIX VIX OOPC 20230118 002600000257+00353-00133-00107+00320+00240-00151+06518+005895950006146+ 81CBOVIX VIX OOPP 20230118 002600000109-00116+00072-00152+00149-00074+00038-00185+00192- 82CBOVIX VIX OOPP 20230118 002600000027+00007-00213+00239-00026-00071+00160-03354-005895950003900+ 81CBOVIX VIX OOPC 20230118 002700000112-00120+00188-00046+00040-00189+00267-00033-00030+ 82CBOVIX VIX OOPC 20230118 002700000252+00348-00116-00096+00310+00232-00142+06228+005978970005759+ 81CBOVIX VIX OOPP 20230118 002700000112-00120+00073-00161+00155-00073+00036-00197+00201- 82CBOVIX VIX OOPP 20230118 002700000022+00002-00230+00250-00036-00079+00169-03644-005978970004500+ 81CBOVIX VIX OOPC 20230118 002800000115-00123+00188-00053+00044-00187+00264-00022-00022+ 82CBOVIX VIX OOPC 20230118 002800000247+00343-00100-00086+00300+00224-00134+05954+006096230005435+ 81CBOVIX VIX OOPP 20230118 002800000115-00123+00073-00168+00160-00072+00033-00209+00208- 82CBOVIX VIX OOPP 20230118 002800000016+00003+00245+00260-00045-00087+00177-03917-006096230005163+ 81CBOVIX VIX OOPC 20230118 002900000116-00124+00187-00059+00048-00185+00261-00012-00016+ 82CBOVIX VIX OOPC 20230118 002900000241+00337-00086-00077+00291+00217-00128+05704+006249130005174+ 81CBOVIX VIX OOPP 20230118 002900000116-00124+00072-00174+00164-00070+00030-00219+00214- 82CBOVIX VIX OOPP 20230118 002900000010+00008+00259+00268-00055-00094+00183-04168-006249130005890+ 81CBOVIX VIX OOPC 20230118 003000000117-00126+00186-00064+00052-00183+00258-00003-00010+ 82CBOVIX VIX OOPC 20230118 003000000235+00332-00074-00069+00282+00209-00122+05465+006368030004913+ 81CBOVIX VIX OOPP 20230118 003000000117-00126+00071-00179+00167-00068+00027-00227+00220- 82CBOVIX VIX OOPP 20230118 003000000004+00014+00272+00276-00064-00102+00189-04407-006368030006616+ 81CBOVIX VIX OOPC 20230118 003250000119-00126+00182-00072+00059-00175+00248-00014+00001- 82CBOVIX VIX OOPC 20230118 003250000219+00317-00048-00052+00259+00192-00107+04911+006586920004300+ 81CBOVIX VIX OOPP 20230118 003250000119-00126+00067-00187+00174-00060+00018-00245+00232- 82CBOVIX VIX OOPP 20230118 003250000011-00028+00297+00293-00087-00119+00204-04960-006586920008471+ 81CBOVIX VIX OOPC 20230118 003500000119-00124+00177-00077+00063-00166+00239-00026+00010- 82CBOVIX VIX OOPC 20230118 003500000204+00303-00029-00039+00237+00176-00095+04433+006790200003800+ 81CBOVIX VIX OOPP 20230118 003500000119-00124+00062-00192+00178-00051+00008-00257+00241- 82CBOVIX VIX OOPP 20230118 003500000027-00043+00317+00306-00108-00135+00216-05439-006790200010439+ 81CBOVIX VIX OOPC 20230118 003750000117-00120+00172-00079+00066-00156+00229-00035+00017- 82CBOVIX VIX OOPC 20230118 003750000189+00289-00014-00028+00218+00162-00085+04008+006952220003364+ 81CBOVIX VIX OOPP 20230118 003750000117-00120+00056-00194+00181-00041+00002+00265+00248- 82CBOVIX VIX OOPP 20230118 003750000042-00057+00332+00317-00128-00149+00226-05863-006952220012472+ 81CBOVIX VIX OOPC 20230118 004000000115-00115+00166-00080+00067-00147+00219-00040+00022- 82CBOVIX VIX OOPC 20230118 004000000176+00275-00003-00020+00201+00150-00077+03661+007151640003040+ 81CBOVIX VIX OOPP 20230118 004000000115-00115+00051-00195+00182-00032+00011+00270+00252- 82CBOVIX VIX OOPP 20230118 004000000055-00070+00343+00325-00145-00161+00234-06210-007151640014616+ 81CBOVIX VIX OOPC 20230118 004250000112-00110+00159-00079+00068-00138+00209-00044+00026- 82CBOVIX VIX OOPC 20230118 004250000163+00262-00006+00013+00184+00138-00069+03331+007274050002716+ 81CBOVIX VIX OOPP 20230118 004250000112-00110+00044-00194+00183-00023+00021+00274+00256- 82CBOVIX VIX OOPP 20230118 004250000068-00084+00351+00332-00161-00173+00242-06541-007274050016760+ 81CBOVIX VIX OOPC 20230118 004500000109-00105+00153-00077+00067-00129+00200-00046+00028- 82CBOVIX VIX OOPC 20230118 004500000151+00249-00012+00008+00170+00128-00062+03046+007402010002450+ 81CBOVIX VIX OOPP 20230118 004500000109-00104+00038-00192+00183-00014+00030+00276+00259- 82CBOVIX VIX OOPP 20230118 004500000079-00096+00358+00338-00176-00183+00249-06825-007402010018962+ 81CBOVIX VIX OOPC 20230118 004750000106-00099+00147-00074+00067-00121+00191-00047+00030- 82CBOVIX VIX OOPC 20230118 004750000140+00237-00017+00003+00156+00118-00056+02781+007493400002200+ 81CBOVIX VIX OOPP 20230118 004750000106-00099+00032-00190+00182-00005+00040+00277+00261- 82CBOVIX VIX OOPP 20230118 004750000091-00109+00362+00343-00190-00193+00255-07090-007493400021180+ 81CBOVIX VIX OOPC 20230118 005000000102-00094+00141-00072+00066-00113+00182-00048+00032- 82CBOVIX VIX OOPC 20230118 005000000130+00225-00020+00000-00144+00109-00051+02558+007602000002000+ 81CBOVIX VIX OOPP 20230118 005000000102-00093+00026-00187+00181-00002-00048+00278+00262- 82CBOVIX VIX OOPP 20230118 005000000101-00120+00366+00346-00202-00202+00260-07314-007602000023448+ 81CBOVIX VIX OOPC 20230118 005500000096-00084+00130-00067+00063-00100+00167-00047+00033- 82CBOVIX VIX OOPC 20230118 005500000114+00206-00024+00005-00125+00096-00044+02204+007841340001700+ 81CBOVIX VIX OOPP 20230118 005500000096-00084+00015-00182+00179-00015-00063+00277+00264- 82CBOVIX VIX OOPP 20230118 005500000117-00139+00370+00351-00220-00215+00267-07668-007841340028084+ 81CBOVIX VIX OOPC 20230118 006000000089-00076+00120-00061+00060-00089+00153-00045+00033- 82CBOVIX VIX OOPC 20230118 006000000100+00188-00026+00009-00109+00084-00037+01908+008028330001450+ 81CBOVIX VIX OOPP 20230118 006000000089-00076+00005-00176+00176-00027-00077+00275+00264- 82CBOVIX VIX OOPP 20230118 006000000131-00157+00372+00355-00237-00227+00274-07963-008028330032771+ 81CBOVIX VIX OOPC 20230118 006500000083-00068+00110-00056+00057-00078+00140-00042+00033- 82CBOVIX VIX OOPC 20230118 006500000087+00172-00027+00011-00094+00073-00032+01645+008148710001225+ 81CBOVIX VIX OOPP 20230118 006500000083-00067+00005+00171+00172-00038-00090+00272+00264- 82CBOVIX VIX OOPP 20230118 006500000144-00174+00372+00357-00251-00238+00279-08227-008148710037482+ 81CBOVIX VIX OOPC 20230118 007000000077-00061+00103-00051+00054-00070+00129-00040+00032- 82CBOVIX VIX OOPC 20230118 007000000078+00158-00027+00012-00084+00065-00028+01456+008317220001075+ 81CBOVIX VIX OOPP 20230118 007000000078-00061+00012+00166+00169-00045-00101+00270+00263- 82CBOVIX VIX OOPP 20230118 007000000153-00187+00372+00358-00262-00245+00283-08416-008317220042268+ 81CBOVIX VIX OOPC 20230118 007500000072-00055+00094-00046+00051-00062+00119-00037+00031- 82CBOVIX VIX OOPC 20230118 007500000068+00145-00026+00013-00074+00058-00024+01273+008413780000925+ 81CBOVIX VIX OOPP 20230118 007500000072-00054+00020+00161+00166-00054-00111+00267+00262- 82CBOVIX VIX OOPP 20230118 007500000163-00200+00371+00359-00272-00253+00287-08599-008413780047055+ 81CBOVIX VIX OOPC 20230118 008000000067-00050+00088-00043+00048-00056+00111-00034+00030- 82CBOVIX VIX OOPC 20230118 008000000062+00135-00025+00014-00066+00052-00022+01143+008556330000825+ 81CBOVIX VIX OOPP 20230118 008000000068-00050+00027+00158+00163-00059-00119+00264+00261- 82CBOVIX VIX OOPP 20230118 008000000169-00210+00370+00360-00280-00259+00290-08729-008556330051891+ 81CBOVIX VIX OOPC 20230118 008500000063-00045+00082-00039+00045-00050+00102-00032+00029- 82CBOVIX VIX OOPC 20230118 008500000055+00124-00024+00014-00059+00047-00019+01016+008648140000725+ 81CBOVIX VIX OOPP 20230118 008500000063-00045+00033+00154+00161-00065-00128+00262+00260- 82CBOVIX VIX OOPP 20230118 008500000176-00221+00369+00360-00287-00264+00292-08856-008648140056727+ 81CBOVIX VIX OOPC 20230118 009000000059-00041+00076-00036+00043-00046+00095-00030+00028- 82CBOVIX VIX OOPC 20230118 009000000050+00116-00023+00014-00053+00043-00017+00917+008758360000650+ 81CBOVIX VIX OOPP 20230118 009000000059-00041+00038+00151+00158-00070-00134+00260+00258- 82CBOVIX VIX OOPP 20230118 009000000181-00229+00368+00360-00293-00268+00294-08954-008758360061589+ 81CBOVIX VIX OOPC 20230118 009500000056-00038+00072-00033+00040-00042+00090-00028+00027- 82CBOVIX VIX OOPC 20230118 009500000046+00109-00021+00014-00049+00039-00016+00838+008876950000592+ 81CBOVIX VIX OOPP 20230118 009500000056-00038+00043+00148+00156-00073-00140+00258+00257- 82CBOVIX VIX OOPP 20230118 009500000185-00236+00367+00360-00297-00272+00296-09034-008876950066466+ 81CBOVIX VIX OOPC 20230118 010000000052-00035+00067-00031+00038-00039+00084-00026+00025- 82CBOVIX VIX OOPC 20230118 010000000042+00102-00020+00014-00044+00036-00014+00761+008963370000533+ 81CBOVIX VIX OOPP 20230118 010000000053-00034+00047+00145+00154-00077-00146+00256+00256- 82CBOVIX VIX OOPP 20230118 010000000189-00243+00365+00360-00302-00275+00297-09111-008963370071344+ 81CBOVIX VIX OOPC 20230118 011000000045-00029+00058-00025+00033-00031+00072-00022+00023- 82CBOVIX VIX OOPC 20230118 011000000033+00087-00018+00013-00035+00029-00011+00609+009038720000417+ 81CBOVIX VIX OOPP 20230118 011000000046-00028+00056+00140+00149-00085-00158+00252+00254- 82CBOVIX VIX OOPP 20230118 011000000198-00258+00363+00359-00311-00282+00300-09262-009038720081100+ 81CBOVIX VIX OOPC 20230118 012000000040-00024+00051-00022+00030-00026+00063-00019+00021- 82CBOVIX VIX OOPC 20230118 012000000028+00077-00016+00012-00029+00025-00009+00510+009165400000344+ 81CBOVIX VIX OOPP 20230118 012000000041-00023+00063+00136+00146-00090-00166+00249+00252- 82CBOVIX VIX OOPP 20230118 012000000203-00268+00360+00358-00317-00286+00302-09362-009165400090900+ 81CBOVIX VIX OOPC 20230118 013000000035-00020+00044-00018+00026-00021+00055-00016+00018- 82CBOVIX VIX OOPC 20230118 013000000023+00066-00013+00011-00024+00020-00007+00412+009197750000271+ 81CBOVIX VIX OOPP 20230118 013000000036-00019+00070+00132+00142-00095-00175+00245+00249- 82CBOVIX VIX OOPP 20230118 013000000209-00279+00358+00358-00323-00291+00304-09460-009197750100700+ 81CBOVIX VIX OOPC 20230118 014000000032-00018+00041-00017+00024-00020+00051-00015+00017- 82CBOVIX VIX OOPC 20230118 014000000021+00061-00012+00011-00022+00018-00007+00374+009409080000248+ 81CBOVIX VIX OOPP 20230118 014000000033-00017+00073+00131+00140-00097-00179+00244+00248- 82CBOVIX VIX OOPP 20230118 014000000211-00284+00357+00357-00325-00292+00305-09497-009409080110550+ 81CBOVIX VIX OOPC 20230118 015000000030-00017+00038-00015+00023-00018+00047-00013+00016- 82CBOVIX VIX OOPC 20230118 015000000019+00057-00011+00010-00020+00017-00006+00339+009581500000225+ 81CBOVIX VIX OOPP 20230118 015000000031-00016+00076+00129+00139-00098-00182+00243+00247- 82CBOVIX VIX OOPP 20230118 015000000212-00288+00356+00357-00327-00294+00305-09533-009581500120399+ 81CBOVIX VIX OOPC 20230215 001000000009-00002+00135-00126-00116+00130+00262-00254-00242+ 82CBOVIX VIX OOPC 20230215 001000000258+00389-00382-00366+00386+00345-00336+09795+005351810017954+ 81CBOVIX VIX OOPP 20230215 001000000009-00002+00007-00003+00011-00002+00005-00003+00014- 82CBOVIX VIX OOPP 20230215 001000000002+00004-00003+00018-00002+00001+00010-00055-005351810000026+ 81CBOVIX VIX OOPC 20230215 001100000013-00004+00138-00124-00112+00132+00264-00252-00236+ 82CBOVIX VIX OOPC 20230215 001100000260+00390-00380-00359+00387+00345-00331+09762+005227540016986+ 81CBOVIX VIX OOPP 20230215 001100000013-00004+00010-00004+00016-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20230215 001100000004+00006-00004+00025-00003+00001+00015-00088-005227540000042+ 81CBOVIX VIX OOPC 20230215 001200000016-00005+00141-00123-00107+00133+00266-00251-00230+ 82CBOVIX VIX OOPC 20230215 001200000261+00392-00379-00351+00388+00344-00325+09727+005019160016017+ 81CBOVIX VIX OOPP 20230215 001200000016-00006+00013-00006+00021-00005+00010-00006+00026- 82CBOVIX VIX OOPP 20230215 001200000005+00007-00006+00033-00004+00002+00020-00123-005019160000059+ 81CBOVIX VIX OOPC 20230215 001300000020-00007+00144-00121-00102+00135+00268-00249-00224+ 82CBOVIX VIX OOPC 20230215 001300000262+00393-00377-00344+00389+00344-00319+09688+004773940015048+ 81CBOVIX VIX OOPP 20230215 001300000020-00007+00015-00007+00026-00007+00012-00007+00032- 82CBOVIX VIX OOPP 20230215 001300000006+00009-00007+00040-00005+00002+00027-00161-004773940000075+ 81CBOVIX VIX OOPC 20230215 001400000024-00009+00147-00119-00097+00136+00270-00247-00217+ 82CBOVIX VIX OOPC 20230215 001400000264+00394-00375-00335+00390+00343-00312+09646+004510990014080+ 81CBOVIX VIX OOPP 20230215 001400000024-00009+00018-00009+00031-00008+00014-00009+00039- 82CBOVIX VIX OOPP 20230215 001400000008+00010-00009+00049-00006+00003+00034-00203-004510990000092+ 81CBOVIX VIX OOPC 20230215 001500000028-00010+00150-00118-00092+00138+00272-00246-00210+ 82CBOVIX VIX OOPC 20230215 001500000265+00396-00374-00326+00392+00343-00304+09600+004239500013111+ 81CBOVIX VIX OOPP 20230215 001500000028-00010+00021-00011+00036-00010+00016-00011+00046- 82CBOVIX VIX OOPP 20230215 001500000009+00011-00011+00058-00007+00003+00042-00250-004239500000108+ 81CBOVIX VIX OOPC 20230215 001600000040-00020+00158-00107-00077+00146+00278-00235-00192+ 82CBOVIX VIX OOPC 20230215 001600000272+00400-00362-00304+00396+00340-00288+09405+004487460012243+ 81CBOVIX VIX OOPP 20230215 001600000040-00020+00030-00021+00051-00018+00022-00022+00064- 82CBOVIX VIX OOPP 20230215 001600000016+00015-00022+00080-00012+00006+00057-00444-004487460000225+ 81CBOVIX VIX OOPC 20230215 001700000050-00031+00166-00095-00063+00155+00284-00222-00174+ 82CBOVIX VIX OOPC 20230215 001700000278+00403-00349-00283+00398+00336-00274+09188+004633530011408+ 81CBOVIX VIX OOPP 20230215 001700000050-00031+00038-00033+00065-00027+00027-00035+00082- 82CBOVIX VIX OOPP 20230215 001700000022+00018-00036+00102-00014+00010+00072-00662-004633530000375+ 81CBOVIX VIX OOPC 20230215 001800000059-00040+00172-00084-00051+00163+00288-00209-00159+ 82CBOVIX VIX OOPC 20230215 001800000283+00405-00335-00263+00400+00332-00259+08976+004637200010573+ 81CBOVIX VIX OOPP 20230215 001800000059-00041+00044-00044+00077-00035+00031-00047+00097- 82CBOVIX VIX OOPP 20230215 001800000027+00020-00049+00121-00015+00014+00087-00873-004637200000525+ 81CBOVIX VIX OOPC 20230215 001900000070-00054+00180-00067-00037+00173+00292-00191-00141+ 82CBOVIX VIX OOPC 20230215 001900000288+00406-00315-00242+00399+00326-00244+08688+004782010009838+ 81CBOVIX VIX OOPP 20230215 001900000070-00054+00051-00061+00091-00045+00035-00066+00115- 82CBOVIX VIX OOPP 20230215 001900000032+00022-00069+00143-00015+00019+00102-01162-004782010000775+ 81CBOVIX VIX OOPC 20230215 002000000079-00067+00186-00050-00024+00182+00295-00171-00124+ 82CBOVIX VIX OOPC 20230215 002000000291+00406-00293-00221+00396+00320-00229+08382+004907710009153+ 81CBOVIX VIX OOPP 20230215 002000000079-00067+00058-00078+00104-00054+00039-00086+00132- 82CBOVIX VIX OOPP 20230215 002000000035+00022-00091+00163-00012+00026+00116-01468-004907710001075+ 81CBOVIX VIX OOPC 20230215 002100000088-00080+00191-00033-00012+00189+00297-00149-00108+ 82CBOVIX VIX OOPC 20230215 002100000293+00405-00268-00201+00391+00312-00216+08054+005062050008543+ 81CBOVIX VIX OOPP 20230215 002100000088-00080+00063-00095+00116-00061+00041-00107+00148- 82CBOVIX VIX OOPP 20230215 002100000037+00021-00116+00183-00007+00034+00130-01795-005062050001450+ 81CBOVIX VIX OOPC 20230215 002200000096-00092+00195-00016-00001+00195+00298-00128-00094+ 82CBOVIX VIX OOPC 20230215 002200000293+00403-00244-00182+00384+00304-00203+07726+005202110007982+ 81CBOVIX VIX OOPP 20230215 002200000096-00092+00067-00112+00127-00067+00042-00128+00163- 82CBOVIX VIX OOPP 20230215 002200000037+00019-00140+00202-00000-00042+00143-02123-005202110001875+ 81CBOVIX VIX OOPC 20230215 002300000102-00101+00199-00002-00009-00199+00298-00109-00080+ 82CBOVIX VIX OOPC 20230215 002300000291+00400-00220-00165+00375+00296-00191+07407+005301760007447+ 81CBOVIX VIX OOPP 20230215 002300000102-00101+00070-00127+00137-00071+00042-00147+00176- 82CBOVIX VIX OOPP 20230215 002300000035+00016-00164+00219-00009-00050+00155-02443-005301760002325+ 81CBOVIX VIX OOPC 20230215 002400000108-00110+00201-00012+00018-00202+00297-00091-00068+ 82CBOVIX VIX OOPC 20230215 002400000287+00397-00198-00150+00366+00287-00179+07091+005404820006962+ 81CBOVIX VIX OOPP 20230215 002400000108-00110+00073-00140+00146-00074+00041-00165+00188- 82CBOVIX VIX OOPP 20230215 002400000031+00013-00186+00234-00019-00058+00167-02759-005404820002825+ 81CBOVIX VIX OOPC 20230215 002500000112-00117+00202-00024+00026-00203+00296-00073-00057+ 82CBOVIX VIX OOPC 20230215 002500000283+00392-00176-00136+00355+00278-00169+06781+005544810006552+ 81CBOVIX VIX OOPP 20230215 002500000112-00117+00074-00152+00154-00075+00040-00183+00199- 82CBOVIX VIX OOPP 20230215 002500000027+00008-00209+00249-00029-00067+00177-03068-005544810003400+ 81CBOVIX VIX OOPC 20230215 002600000116-00122+00203-00035+00032-00203+00294-00058-00047+ 82CBOVIX VIX OOPC 20230215 002600000277+00387-00156-00123+00345+00270-00160+06487+005663070006167+ 81CBOVIX VIX OOPP 20230215 002600000116-00122+00075-00163+00160-00075+00038-00198+00209- 82CBOVIX VIX OOPP 20230215 002600000021+00003-00229+00261-00040-00076+00186-03363-005663070004000+ 81CBOVIX VIX OOPC 20230215 002700000119-00126+00203-00044+00038-00202+00291-00044-00038+ 82CBOVIX VIX OOPC 20230215 002700000271+00382-00137-00111+00333+00261-00150+06202+005737710005782+ 81CBOVIX VIX OOPP 20230215 002700000119-00126+00075-00172+00166-00074+00035-00212+00218- 82CBOVIX VIX OOPP 20230215 002700000015+00002+00247+00273-00051-00085+00195-03647-005737710004600+ 81CBOVIX VIX OOPC 20230215 002800000121-00129+00203-00051+00043-00200+00288-00032-00031+ 82CBOVIX VIX OOPC 20230215 002800000265+00376-00120-00100+00322+00253-00142+05935+005850410005464+ 81CBOVIX VIX OOPP 20230215 002800000121-00129+00075-00179+00172-00072+00032-00224+00226- 82CBOVIX VIX OOPP 20230215 002800000009+00008+00264+00284-00062-00093+00203-03915-005850410005267+ 81CBOVIX VIX OOPC 20230215 002900000123-00131+00202-00058+00048-00198+00285-00021-00024+ 82CBOVIX VIX OOPC 20230215 002900000258+00371-00105-00091+00312+00244-00136+05691+006004020005216+ 81CBOVIX VIX OOPP 20230215 002900000123-00131+00074-00186+00176-00070+00029-00235+00232- 82CBOVIX VIX OOPP 20230215 002900000002+00014+00279+00293-00072-00102+00210-04158-006004020006004+ 81CBOVIX VIX OOPC 20230215 003000000124-00132+00201-00063+00051-00195+00281-00012-00018+ 82CBOVIX VIX OOPC 20230215 003000000252+00365-00092-00083+00302+00236-00129+05460+006125890004967+ 81CBOVIX VIX OOPP 20230215 003000000124-00132+00073-00191+00179-00067+00025-00244+00238- 82CBOVIX VIX OOPP 20230215 003000000004-00019+00293+00301-00082-00110+00216-04390-006125890006740+ 81CBOVIX VIX OOPC 20230215 003250000126-00132+00197-00072+00058-00187+00272-00007+00005+ 82CBOVIX VIX OOPC 20230215 003250000235+00350-00064-00065+00278+00218-00115+04933+006375030004400+ 81CBOVIX VIX OOPP 20230215 003250000126-00132+00069-00200+00186-00059+00016-00263+00251- 82CBOVIX VIX OOPP 20230215 003250000021-00035+00321+00319-00106-00128+00231-04917-006375030008636+ 81CBOVIX VIX OOPC 20230215 003500000126-00130+00192-00078+00063-00177+00261-00020+00004- 82CBOVIX VIX OOPC 20230215 003500000219+00334-00042-00051+00255+00201-00102+04466+006563070003900+ 81CBOVIX VIX OOPP 20230215 003500000126-00130+00064-00206+00191-00049+00005-00277+00261- 82CBOVIX VIX OOPP 20230215 003500000037-00050+00342+00334-00129-00145+00244-05384-006563070010599+ 81CBOVIX VIX OOPC 20230215 003750000124-00126+00186-00081+00066-00167+00251-00030+00012- 82CBOVIX VIX OOPC 20230215 003750000202+00319-00025-00039+00233+00185-00091+04043+006698660003450+ 81CBOVIX VIX OOPP 20230215 003750000125-00126+00058-00209+00195-00038+00005+00286+00268- 82CBOVIX VIX OOPP 20230215 003750000054-00065+00359+00346-00151-00161+00255-05807-006698660012611+ 81CBOVIX VIX OOPC 20230215 004000000122-00121+00180-00081+00068-00157+00240-00037+00018- 82CBOVIX VIX OOPC 20230215 004000000188+00304-00012-00029+00215+00171-00082+03688+006857360003100+ 81CBOVIX VIX OOPP 20230215 004000000122-00121+00052-00209+00196-00029+00016+00293+00274- 82CBOVIX VIX OOPP 20230215 004000000068-00080+00372+00355-00170-00174+00264-06162-006857360014724+ 81CBOVIX VIX OOPC 20230215 004250000119-00116+00173-00081+00069-00147+00230-00041+00022- 82CBOVIX VIX OOPC 20230215 004250000174+00290-00002-00021+00197+00159-00074+03361+006971710002775+ 81CBOVIX VIX OOPP 20230215 004250000120-00116+00045-00209+00197-00019+00026+00298+00278- 82CBOVIX VIX OOPP 20230215 004250000082-00094+00382+00363-00187-00187+00272-06488-006971710016862+ 81CBOVIX VIX OOPC 20230215 004500000116-00111+00167-00079+00069-00138+00220-00044+00025- 82CBOVIX VIX OOPC 20230215 004500000162+00277-00005+00015+00182+00147-00067+03091+007112580002525+ 81CBOVIX VIX OOPP 20230215 004500000117-00110+00039-00207+00197-00010+00036+00300+00282- 82CBOVIX VIX OOPP 20230215 004500000094-00107+00389+00369-00202-00198+00279-06759-007112580019074+ 81CBOVIX VIX OOPC 20230215 004750000113-00105+00161-00077+00069-00130+00211-00046+00028- 82CBOVIX VIX OOPC 20230215 004750000151+00264-00011+00010+00169+00137-00061+02847+007232330002300+ 81CBOVIX VIX OOPP 20230215 004750000113-00105+00033-00205+00197-00001+00045+00302+00284- 82CBOVIX VIX OOPP 20230215 004750000106-00120+00395+00374-00216-00209+00285-07003-007232330021312+ 81CBOVIX VIX OOPC 20230215 005000000110-00100+00154-00075+00068-00122+00202-00047+00030- 82CBOVIX VIX OOPC 20230215 005000000140+00252-00015+00006+00156+00128-00056+02628+007338650002100+ 81CBOVIX VIX OOPP 20230215 005000000110-00100+00026-00203+00196-00007-00054+00303+00286- 82CBOVIX VIX OOPP 20230215 005000000116-00132+00399+00378-00228-00218+00290-07222-007338650023575+ 81CBOVIX VIX OOPC 20230215 005500000103-00089+00142-00069+00066-00107+00185-00047+00032- 82CBOVIX VIX OOPC 20230215 005500000121+00230-00021+00000-00134+00111-00047+02241+007502390001750+ 81CBOVIX VIX OOPP 20230215 005500000103-00089+00014-00197+00194-00022-00071+00303+00288- 82CBOVIX VIX OOPP 20230215 005500000135-00154+00405+00385-00251-00234+00299-07608-007502390028150+ 81CBOVIX VIX OOPC 20230215 006000000095-00078+00130-00063+00062-00092+00167-00045+00033- 82CBOVIX VIX OOPC 20230215 006000000103+00207-00024+00005-00113+00096-00039+01888+007570120001427+ 81CBOVIX VIX OOPP 20230215 006000000095-00078+00002-00191+00191-00037-00089+00301+00289- 82CBOVIX VIX OOPP 20230215 006000000153-00177+00408+00390-00272-00250+00307-07961-007570120032753+ 81CBOVIX VIX OOPC 20230215 006500000090-00072+00122-00059+00060-00084+00156-00043+00033- 82CBOVIX VIX OOPC 20230215 006500000094+00193-00025+00008-00102+00087-00035+01693+007812330001281+ 81CBOVIX VIX OOPP 20230215 006500000090-00072+00006+00186+00188-00045-00100+00299+00289- 82CBOVIX VIX OOPP 20230215 006500000163-00191+00409+00392-00283-00259+00311-08157-007812330037531+ 81CBOVIX VIX OOPC 20230215 007000000084-00066+00114-00054+00057-00076+00145-00041+00032- 82CBOVIX VIX OOPC 20230215 007000000084+00179-00026+00009-00091+00078-00031+01509+007984040001134+ 81CBOVIX VIX OOPP 20230215 007000000085-00065+00014+00182+00185-00053-00111+00297+00289- 82CBOVIX VIX OOPP 20230215 007000000172-00205+00410+00394-00293-00268+00315-08341-007984040042310+ 81CBOVIX VIX OOPC 20230215 007500000079-00060+00106-00050+00054-00068+00135-00038+00031- 82CBOVIX VIX OOPC 20230215 007500000075+00166-00025+00011-00081+00070-00027+01343+008115700001000+ 81CBOVIX VIX OOPP 20230215 007500000079-00059+00022+00178+00183-00060-00121+00294+00288- 82CBOVIX VIX OOPP 20230215 007500000181-00218+00409+00395-00303-00276+00319-08506-008115700047101+ 81CBOVIX VIX OOPC 20230215 008000000074-00054+00098-00046+00051-00061+00125-00036+00030- 82CBOVIX VIX OOPC 20230215 008000000067+00153-00025+00012-00072+00063-00024+01191+008207850000875+ 81CBOVIX VIX OOPP 20230215 008000000074-00054+00029+00173+00180-00067-00131+00292+00287- 82CBOVIX VIX OOPP 20230215 008000000190-00231+00409+00396-00313-00283+00322-08659-008207850051902+ 81CBOVIX VIX OOPC 20230215 008500000069-00049+00092-00042+00048-00055+00116-00033+00029- 82CBOVIX VIX OOPC 20230215 008500000060+00142-00024+00012-00064+00057-00021+01066+008302890000775+ 81CBOVIX VIX OOPP 20230215 008500000069-00049+00036+00169+00177-00073-00140+00289+00286- 82CBOVIX VIX OOPP 20230215 008500000196-00242+00408+00397-00320-00289+00325-08784-008302890056727+ 81CBOVIX VIX OOPC 20230215 009000000064-00044+00085-00038+00045-00049+00107-00031+00028- 82CBOVIX VIX OOPC 20230215 009000000053+00131-00023+00013-00057+00051-00018+00943+008352140000675+ 81CBOVIX VIX OOPP 20230215 009000000065-00043+00043+00165+00174-00080-00149+00286+00285- 82CBOVIX VIX OOPP 20230215 009000000203-00253+00406+00397-00328-00295+00328-08907-008352140061552+ 81CBOVIX VIX OOPC 20230215 009500000060-00040+00079-00035+00043-00044+00100-00029+00027- 82CBOVIX VIX OOPC 20230215 009500000048+00122-00021+00013-00051+00046-00016+00847+008422910000600+ 81CBOVIX VIX OOPP 20230215 009500000061-00039+00049+00162+00171-00084-00156+00284+00284- 82CBOVIX VIX OOPP 20230215 009500000209-00262+00405+00397-00334-00300+00330-09003-008422910066403+ 81CBOVIX VIX OOPC 20230215 010000000057-00037+00075-00032+00041-00041+00094-00027+00026- 82CBOVIX VIX OOPC 20230215 010000000044+00115-00020+00013-00047+00042-00015+00778+008530250000550+ 81CBOVIX VIX OOPP 20230215 010000000057-00036+00053+00160+00169-00088-00162+00282+00283- 82CBOVIX VIX OOPP 20230215 010000000212-00269+00404+00397-00338-00303+00331-09071-008530250071278+ 81CBOVIX VIX OOPC 20230215 011000000050-00031+00066-00028+00036-00034+00083-00023+00024- 82CBOVIX VIX OOPC 20230215 011000000037+00101-00018+00012-00039+00036-00012+00646+008666370000450+ 81CBOVIX VIX OOPP 20230215 011000000051-00031+00062+00155+00165-00094-00173+00279+00281- 82CBOVIX VIX OOPP 20230215 011000000220-00283+00402+00397-00346-00310+00334-09203-008666370081029+ 81CBOVIX VIX OOPC 20230215 012000000044-00025+00057-00023+00032-00028+00071-00019+00021- 82CBOVIX VIX OOPC 20230215 012000000029+00086-00016+00012-00031+00029-00010+00517+008694560000350+ 81CBOVIX VIX OOPP 20230215 012000000044-00025+00071+00150+00161-00101-00184+00275+00278- 82CBOVIX VIX OOPP 20230215 012000000228-00297+00399+00397-00354-00316+00336-09333-008694560090779+ 81CBOVIX VIX OOPC 20230215 013000000039-00022+00051-00020+00029-00024+00064-00017+00020- 82CBOVIX VIX OOPC 20230215 013000000025+00078-00014+00011-00027+00025-00008+00446+008832700000300+ 81CBOVIX VIX OOPP 20230215 013000000040-00021+00076+00147+00158-00105-00192+00273+00276- 82CBOVIX VIX OOPP 20230215 013000000232-00306+00398+00396-00358-00320+00338-09404-008832700100580+ 81CBOVIX VIX OOPC 20230215 014000000035-00019+00045-00017+00026-00020+00057-00015+00018- 82CBOVIX VIX OOPC 20230215 014000000021+00069-00013+00010-00022+00022-00007+00377+008907670000250+ 81CBOVIX VIX OOPP 20230215 014000000036-00018+00082+00144+00155-00109-00199+00270+00275- 82CBOVIX VIX OOPP 20230215 014000000236-00314+00396+00395-00363-00324+00339-09473-008907670110381+ 81CBOVIX VIX OOPC 20230215 015000000031-00015+00040-00014+00023-00017+00049-00013+00016- 82CBOVIX VIX OOPC 20230215 015000000017+00060-00011+00009-00018+00018-00006+00308+008913870000200+ 81CBOVIX VIX OOPP 20230215 015000000032-00015+00088+00141+00152-00112-00206+00268+00273- 82CBOVIX VIX OOPP 20230215 015000000240-00323+00394+00395-00367-00327+00341-09541-008913870120182+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00990-00990+00990+00891-00472+09998+014420660015748+ 81CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000+00000+00300-00000+014420660000000+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00990-00990+00990+00891-00457+09998+014420660015248+ 81CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00000-00000+00000+00315-00000+014420660000000+ 81CBOVIXW VIX OOPC 20220608 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001100000660+00990-00990-00990+00990+00891-00442+09998+014420660014748+ 81CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00000-00000+00000+00330-00000+014420660000000+ 81CBOVIXW VIX OOPC 20220608 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001150000660+00990-00990-00989+00990+00891-00427+09998+014420660014248+ 81CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00000-00000+00000+00345-00000+014420660000000+ 81CBOVIXW VIX OOPC 20220608 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001200000660+00990-00990-00989+00990+00891-00412+09998+014420660013748+ 81CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00001-00000-00000+00360-00000+014420660000000+ 81CBOVIXW VIX OOPC 20220608 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001250000660+00990-00990-00987+00990+00891-00397+09998+014420660013248+ 81CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00002-00000-00000+00375-00000+014420660000000+ 81CBOVIXW VIX OOPC 20220608 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001300000660+00990-00990-00985+00989+00891-00382+09998+014420660012748+ 81CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00005-00000-00000+00390-00000+014420660000000+ 81CBOVIXW VIX OOPC 20220608 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001350000660+00990-00990-00980+00988+00891-00367+09998+014420660012248+ 81CBOVIXW VIX OOPP 20220608 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220608 001350000000+00000+00000+00010-00001-00000+00405-00000+014420660000000+ 81CBOVIXW VIX OOPC 20220608 001400000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220608 001400000660+00990-00990-00973+00986+00891-00352+09997+014420660011748+ 81CBOVIXW VIX OOPP 20220608 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220608 001400000000+00000+00000+00017-00004-00000+00420-00001-014420660000000+ 81CBOVIXW VIX OOPC 20220608 001450000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220608 001450000660+00990-00990-00962+00980+00891-00337+09996+014420660011249+ 81CBOVIXW VIX OOPP 20220608 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220608 001450000000+00000+00000+00028-00010-00000+00435-00002-014420660000000+ 81CBOVIXW VIX OOPC 20220608 001500000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220608 001500000660+00990-00990-00946+00970+00891-00322+09993+014420660010749+ 81CBOVIXW VIX OOPP 20220608 001500000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220608 001500000000-00000+00000+00044-00020-00000+00450-00005-014420660000001+ 81CBOVIXW VIX OOPC 20220608 001600000000+00000+00330-00330-00330+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220608 001600000659+00990-00990-00901+00929+00891-00293+09980+014420660009751+ 81CBOVIXW VIX OOPP 20220608 001600000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220608 001600000001-00000+00000+00089-00061-00000+00480-00018-014420660000002+ 81CBOVIXW VIX OOPC 20220608 001700000001+00001+00329-00329-00329+00331+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220608 001700000656+00989-00989-00838+00861+00891-00263+09953+014017890008755+ 81CBOVIXW VIX OOPP 20220608 001700000001+00001+00001+00001+00001-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20220608 001700000004-00001+00001+00152-00129-00000+00509-00044-014017890000006+ 81CBOVIXW VIX OOPC 20220608 001800000001+00001+00329-00329-00328+00331+00659-00659-00619+ 82CBOVIXW VIX OOPC 20220608 001800000646+00989-00989-00762+00774+00891-00233+09924+012968740007759+ 81CBOVIXW VIX OOPP 20220608 001800000001+00001+00001+00001+00002-00001+00001+00001+00041- 82CBOVIXW VIX OOPP 20220608 001800000014-00001+00001+00228-00216-00000+00539-00074-012968740000010+ 81CBOVIXW VIX OOPC 20220608 001900000001+00001+00329-00329-00325+00331+00659-00659-00586+ 82CBOVIXW VIX OOPC 20220608 001900000620+00989-00989-00673+00676+00891-00203+09889+011684720006763+ 81CBOVIXW VIX OOPP 20220608 001900000001+00001+00001+00001+00005-00001+00001+00001+00074- 82CBOVIXW VIX OOPP 20220608 001900000040-00001+00001+00317-00314-00000+00569-00109-011684720000014+ 81CBOVIXW VIX OOPC 20220608 002000000001+00002+00328-00328-00319+00331+00658-00658-00535+ 82CBOVIXW VIX OOPC 20220608 002000000564+00988-00988-00576+00577+00890-00173+09845+010279520005767+ 81CBOVIXW VIX OOPP 20220608 002000000001+00002+00002+00002+00011-00001+00002+00002+00125- 82CBOVIXW VIX OOPP 20220608 002000000096-00002+00002+00414-00413-00001+00599-00153-010279520000018+ 81CBOVIXW VIX OOPC 20220608 002100000001+00002+00328-00328-00308+00330+00658-00658-00464+ 82CBOVIXW VIX OOPC 20220608 002100000477+00988-00988-00477+00477+00890-00143+09788+008797900004771+ 81CBOVIXW VIX OOPP 20220608 002100000001+00002+00002+00002+00022-00000-00002+00002+00196- 82CBOVIXW VIX OOPP 20220608 002100000183-00002+00002+00513-00513-00001+00629-00210-008797900000021+ 81CBOVIXW VIX OOPC 20220608 002200000001+00002+00328-00327-00285+00321+00657-00657-00375+ 82CBOVIXW VIX OOPC 20220608 002200000377+00987-00987-00377+00377+00890-00113+09708+007256660003775+ 81CBOVIXW VIX OOPP 20220608 002200000001+00003+00003+00003+00045-00009-00003+00003+00285- 82CBOVIXW VIX OOPP 20220608 002200000282-00003+00003+00612-00612-00001+00659-00289-007256660000025+ 81CBOVIXW VIX OOPC 20220608 002300000003+00008+00322-00322-00239+00275+00651-00651-00283+ 82CBOVIXW VIX OOPC 20220608 002300000283+00981-00981-00283+00283+00888-00085+09167+007189530002835+ 81CBOVIXW VIX OOPP 20220608 002300000003+00008+00008+00009+00091-00055-00008+00009+00377- 82CBOVIXW VIX OOPP 20220608 002300000376-00009+00009+00706-00706-00003+00687-00830-007189530000085+ 81CBOVIXW VIX OOPC 20220608 002400000004+00019+00311-00311-00179+00194+00640-00640-00194+ 82CBOVIXW VIX OOPC 20220608 002400000194+00970-00970-00194+00194+00885-00058+08260+006682190001945+ 81CBOVIXW VIX OOPP 20220608 002400000004+00019+00019+00020+00151-00136-00019+00020+00466- 82CBOVIXW VIX OOPP 20220608 002400000465-00020+00020+00795-00795-00006+00714-01737-006682190000195+ 81CBOVIXW VIX OOPC 20220608 002500000012+00051+00270-00267-00129+00137+00598-00597-00137+ 82CBOVIXW VIX OOPC 20220608 002500000137+00927-00927-00137+00137+00872-00041+06407+008054160001375+ 81CBOVIXW VIX OOPP 20220608 002500000012+00051+00060+00062+00201-00193-00062+00063+00522- 82CBOVIXW VIX OOPP 20220608 002500000522-00062+00063+00852-00852-00019+00731-03590-008054160000625+ 81CBOVIXW VIX OOPC 20220608 002600000014+00060+00225-00215-00087+00090+00545-00545-00090+ 82CBOVIXW VIX OOPC 20220608 002600000090+00875-00875-00090+00090+00856-00027+04806+008451060000900+ 81CBOVIXW VIX OOPP 20220608 002600000014+00060+00105+00115+00243-00240-00115+00115+00570- 82CBOVIXW VIX OOPP 20220608 002600000570-00115+00115+00900-00900-00035+00745-05191-008451060001150+ 81CBOVIXW VIX OOPC 20220608 002700000016+00051+00174-00148-00058+00060+00477-00475-00060+ 82CBOVIXW VIX OOPC 20220608 002700000060+00805-00805-00060+00060+00835-00018+03468+009066450000600+ 81CBOVIXW VIX OOPP 20220608 002700000016+00051+00156+00182+00272-00270-00183+00185+00600- 82CBOVIXW VIX OOPP 20220608 002700000600-00185+00185+00930-00930-00055+00754-06530-009066450001850+ 81CBOVIXW VIX OOPC 20220608 002800000017+00042+00126-00082-00044+00045+00399-00390-00045+ 82CBOVIXW VIX OOPC 20220608 002800000045+00721-00720-00045+00045+00810-00014+02588+010140300000450+ 81CBOVIXW VIX OOPP 20220608 002800000017+00042+00204+00248+00286-00285-00261+00270+00615- 82CBOVIXW VIX OOPP 20220608 002800000615-00269+00270+00945-00945-00081+00759-07409-010140300002700+ 81CBOVIXW VIX OOPC 20220608 002900000015+00031+00089-00037-00031+00032+00326-00305-00032+ 82CBOVIXW VIX OOPC 20220608 002900000032+00636-00633-00032+00032+00784-00010+01896+010784550000320+ 81CBOVIXW VIX OOPP 20220608 002900000015+00031+00241+00293+00299-00298-00334+00355+00628- 82CBOVIXW VIX OOPP 20220608 002900000628-00354+00357+00958-00958-00107+00763-08101-010784550003570+ 81CBOVIXW VIX OOPC 20220608 003000000014+00025+00061-00012-00025+00025+00259-00222-00025+ 82CBOVIXW VIX OOPC 20220608 003000000026+00548-00540-00026+00026+00756-00008+01482+011735530000255+ 81CBOVIXW VIX OOPP 20220608 003000000014+00025+00269+00318+00305-00305-00401+00438+00634- 82CBOVIXW VIX OOPP 20220608 003000000634-00442+00450+00964-00964-00135+00765-08516-011735530004504+ 81CBOVIXW VIX OOPC 20220608 003250000009+00012+00022-00006+00012+00013+00134-00077-00013+ 82CBOVIXW VIX OOPC 20220608 003250000013+00353-00316-00013+00013+00685-00004+00749+013122710000125+ 81CBOVIXW VIX OOPP 20220608 003250000009+00012+00308+00336+00318-00318-00526+00583+00648- 82CBOVIXW VIX OOPP 20220608 003250000648-00636+00674+00977-00977-00206+00768-09248-013122710006874+ 81CBOVIXW VIX OOPC 20220608 003500000008+00010+00007-00008+00010+00010+00071-00024-00010+ 82CBOVIXW VIX OOPC 20220608 003500000010+00217-00156-00010+00010+00610-00003+00552+015548790000103+ 81CBOVIXW VIX OOPP 20220608 003500000008+00010+00323+00338+00320-00320-00589+00636+00650- 82CBOVIXW VIX OOPP 20220608 003500000650-00773+00834+00980-00980-00281+00769-09446-015548790009351+ 81CBOVIXW VIX OOPC 20220608 003750000007+00008+00001-00007+00008+00008+00038-00006-00008+ 82CBOVIXW VIX OOPC 20220608 003750000008+00132-00072-00008+00008+00536-00002+00406+017415410000080+ 81CBOVIXW VIX OOPP 20220608 003750000007+00008+00329+00337+00322-00322-00622+00654+00652- 82CBOVIXW VIX OOPP 20220608 003750000652-00858+00918+00982-00982-00355+00770-09591-017415410011829+ 81CBOVIXW VIX OOPC 20220608 004000000006+00007+00001+00007+00007+00007+00021-00000+00007+ 82CBOVIXW VIX OOPC 20220608 004000000007+00083-00035-00007+00007+00462-00002+00334+019352010000071+ 81CBOVIXW VIX OOPP 20220608 004000000006+00007+00331+00336+00323-00323-00639+00660+00653- 82CBOVIXW VIX OOPP 20220608 004000000653-00907+00955+00983-00983-00429+00770-09663-019352010014319+ 81CBOVIXW VIX OOPC 20220608 004250000006+00006+00003+00006+00006+00006+00012-00002+00006+ 82CBOVIXW VIX OOPC 20220608 004250000006+00052-00016-00006+00006+00391-00002+00276+020997250000062+ 81CBOVIXW VIX OOPP 20220608 004250000006+00006+00332+00336+00324-00324-00648+00662+00654- 82CBOVIXW VIX OOPP 20220608 004250000654-00937+00973+00984-00984-00500+00770-09722-020997250016809+ 81CBOVIXW VIX OOPC 20220608 004500000005+00005+00003+00005+00005+00005+00006-00003+00005+ 82CBOVIXW VIX OOPC 20220608 004500000005+00033-00007-00005+00005+00324-00002+00226+022372610000052+ 81CBOVIXW VIX OOPP 20220608 004500000005+00005+00333+00335+00325-00325-00654+00663+00655- 82CBOVIXW VIX OOPP 20220608 004500000655-00956+00982+00985-00985-00567+00771-09771-022372610019300+ 81CBOVIXW VIX OOPC 20220608 004750000004+00004+00003+00004+00004+00004+00003-00003+00004+ 82CBOVIXW VIX OOPC 20220608 004750000004+00021-00003-00004+00004+00264-00001+00182+023481790000043+ 81CBOVIXW VIX OOPP 20220608 004750000004+00004+00333+00334+00326-00326-00657+00663+00656- 82CBOVIXW VIX OOPP 20220608 004750000656-00968+00987+00986-00986-00626+00771-09816-023481790021790+ 81CBOVIXW VIX OOPC 20220608 005000000003+00003+00003+00003+00003+00003+00001-00003+00003+ 82CBOVIXW VIX OOPC 20220608 005000000003+00013-00000-00003+00003+00212-00001+00142+024306110000034+ 81CBOVIXW VIX OOPP 20220608 005000000003+00003+00332+00333+00327-00327-00659+00663+00657- 82CBOVIXW VIX OOPP 20220608 005000000657-00977+00989+00987-00987-00679+00771-09856-024306110024280+ 81CBOVIXW VIX OOPC 20220608 005500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220608 005500000001+00004-00001+00001+00001+00127-00000+00066+024763210000015+ 81CBOVIXW VIX OOPP 20220608 005500000001+00001+00331+00331+00329-00329-00660+00661+00659- 82CBOVIXW VIX OOPP 20220608 005500000659-00985+00990+00989-00989-00763+00772-09931-024763210029261+ 81CBOVIXW VIX OOPC 20220608 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220608 006000000001+00001-00000+00001+00001+00070-00000+00027+024763210000006+ 81CBOVIXW VIX OOPP 20220608 006000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 006000000660-00989+00990+00990-00990-00821+00772-09970-024763210034251+ 81CBOVIXW VIX OOPC 20220608 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 006500000000+00000-00000+00000+00000+00035-00000+00011+024763210000002+ 81CBOVIXW VIX OOPP 20220608 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 006500000660-00989+00990+00990-00990-00856+00772-09987-024763210039246+ 81CBOVIXW VIX OOPC 20220608 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 007000000000+00000-00000+00000+00000+00017-00000+00004+024763210000001+ 81CBOVIXW VIX OOPP 20220608 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 007000000660-00990+00990+00990-00990-00874+00772-09993-024763210044244+ 81CBOVIXW VIX OOPC 20220608 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 007500000000+00000-00000+00000+00000+00007-00000+00001+024763210000000+ 81CBOVIXW VIX OOPP 20220608 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 007500000660-00990+00990+00990-00990-00883+00772-09996-024763210049243+ 81CBOVIXW VIX OOPC 20220608 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 008000000000+00000-00000+00000+00000+00003-00000+00000+024763210000000+ 81CBOVIXW VIX OOPP 20220608 008000000000-00000-00330+00330+00330-00330-00659+00659+00660- 82CBOVIXW VIX OOPP 20220608 008000000660-00989+00989+00990-00990-00888+00772-09997-024763210054242+ 81CBOVIXW VIX OOPC 20220608 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 008500000000+00000+00000+00000+00000+00001-00000+00000+024763210000000+ 81CBOVIXW VIX OOPP 20220608 008500000001-00001-00329+00329+00330-00330-00659+00659+00660- 82CBOVIXW VIX OOPP 20220608 008500000660-00989+00989+00990-00990-00890+00772-09998-024763210059241+ 81CBOVIXW VIX OOPC 20220608 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 009000000000+00000+00000+00000+00000+00000-00000+00000+024763210000000+ 81CBOVIXW VIX OOPP 20220608 009000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIXW VIX OOPP 20220608 009000000661-00989+00989+00991-00991-00890+00772-09998-024763210064241+ 81CBOVIXW VIX OOPC 20220608 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 009500000000+00000+00000+00000+00000+00000-00000+00000+024763210000000+ 81CBOVIXW VIX OOPP 20220608 009500000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIXW VIX OOPP 20220608 009500000661-00989+00989+00991-00991-00891+00772-09998-024763210069240+ 81CBOVIXW VIX OOPC 20220608 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 010000000000+00000+00000+00000+00000+00000-00000+00000+024763210000000+ 81CBOVIXW VIX OOPP 20220608 010000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIXW VIX OOPP 20220608 010000000661-00989+00989+00991-00991-00891+00772-09998-024763210074239+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220622 001000000660+00990-00990-00979+00989+00891-00491+09992+012337380016366+ 81CBOVIXW VIX OOPP 20220622 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00011-00000-00000+00300-00001-012337380000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220622 001050000660+00990-00990-00974+00989+00891-00476+09991+012337380015867+ 81CBOVIXW VIX OOPP 20220622 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00015-00001-00000+00315-00003-012337380000001+ 81CBOVIXW VIX OOPC 20220622 001100000001-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220622 001100000660+00990-00990-00968+00988+00891-00461+09988+012337380015368+ 81CBOVIXW VIX OOPP 20220622 001100000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00021-00002-00000+00330-00005-012337380000001+ 81CBOVIXW VIX OOPC 20220622 001150000001-00000+00330-00330-00327+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00989-00961+00986+00891-00446+09984+012337380014869+ 81CBOVIXW VIX OOPP 20220622 001150000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220622 001150000000-00000+00000+00029-00003-00000+00344-00009-012337380000002+ 81CBOVIXW VIX OOPC 20220622 001200000001-00000+00330-00330-00326+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220622 001200000659+00989-00989-00952+00984+00891-00431+09977+012337380014371+ 81CBOVIXW VIX OOPP 20220622 001200000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220622 001200000000-00000+00000+00038-00006-00000+00359-00016-012337380000004+ 81CBOVIXW VIX OOPC 20220622 001250000001-00000+00330-00329-00325+00330+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220622 001250000659+00989-00989-00941+00980+00890-00416+09968+012337380013874+ 81CBOVIXW VIX OOPP 20220622 001250000001-00001+00000-00001+00005-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20220622 001250000000-00001+00001+00049-00009-00000+00374-00025-012337380000006+ 81CBOVIXW VIX OOPC 20220622 001300000002-00001+00330-00329-00323+00330+00659-00659-00639+ 82CBOVIXW VIX OOPC 20220622 001300000659+00989-00989-00929+00976+00890-00401+09958+012161370013376+ 81CBOVIXW VIX OOPP 20220622 001300000002-00001+00000-00001+00007-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220622 001300000001-00001+00001+00060-00014-00000+00389-00035-012161370000009+ 81CBOVIXW VIX OOPC 20220622 001350000002-00001+00330-00329-00321+00331+00659-00659-00634+ 82CBOVIXW VIX OOPC 20220622 001350000658+00989-00989-00917+00970+00890-00386+09948+011892090012879+ 81CBOVIXW VIX OOPP 20220622 001350000002-00001+00000-00001+00008-00001+00001+00001+00026- 82CBOVIXW VIX OOPP 20220622 001350000001-00001+00001+00072-00019-00000+00404-00045-011892090000011+ 81CBOVIXW VIX OOPC 20220622 001400000003-00001+00330-00329-00320+00331+00659-00658-00629+ 82CBOVIXW VIX OOPC 20220622 001400000658+00988-00988-00904+00964+00890-00371+09937+011567630012382+ 81CBOVIXW VIX OOPP 20220622 001400000003-00001+00000-00001+00010-00001+00001+00001+00031- 82CBOVIXW VIX OOPP 20220622 001400000002-00001+00001+00085-00026-00000+00419-00056-011567630000014+ 81CBOVIXW VIX OOPC 20220622 001450000003-00001+00330-00328-00318+00331+00659-00658-00623+ 82CBOVIXW VIX OOPC 20220622 001450000657+00988-00988-00890+00956+00890-00357+09926+011207850011885+ 81CBOVIXW VIX OOPP 20220622 001450000003-00002+00000-00002+00012-00001+00001+00002+00037- 82CBOVIXW VIX OOPP 20220622 001450000002-00001+00002+00099-00034-00000+00434-00067-011207850000016+ 81CBOVIXW VIX OOPC 20220622 001500000004-00002+00330-00328-00316+00331+00659-00658-00617+ 82CBOVIXW VIX OOPC 20220622 001500000656+00988-00988-00875+00946+00890-00342+09914+010824410011387+ 81CBOVIXW VIX OOPP 20220622 001500000004-00002+00000-00002+00014-00001+00001+00002+00043- 82CBOVIXW VIX OOPP 20220622 001500000003-00002+00002+00115-00043-00001+00449-00079-010824410000019+ 81CBOVIXW VIX OOPC 20220622 001600000005-00002+00330-00328-00311+00332+00658-00657-00602+ 82CBOVIXW VIX OOPC 20220622 001600000653+00988-00987-00839+00919+00890-00312+09888+010013540010393+ 81CBOVIXW VIX OOPP 20220622 001600000005-00002+00000-00002+00019-00002+00002+00002+00058- 82CBOVIXW VIX OOPP 20220622 001600000006-00002+00002+00151-00071-00001+00479-00106-010013540000024+ 81CBOVIXW VIX OOPC 20220622 001700000006-00003+00330-00327-00304+00332+00658-00657-00583+ 82CBOVIXW VIX OOPC 20220622 001700000648+00987-00987-00795+00877+00890-00282+09857+009169460009398+ 81CBOVIXW VIX OOPP 20220622 001700000006-00003+00000-00003+00025-00002+00002+00003+00076- 82CBOVIXW VIX OOPP 20220622 001700000011-00003+00003+00194-00112-00001+00509-00137-009169460000029+ 81CBOVIXW VIX OOPC 20220622 001800000008-00003+00330-00327-00297+00332+00657-00656-00560+ 82CBOVIXW VIX OOPC 20220622 001800000640+00987-00986-00743+00817+00890-00252+09820+008308640008404+ 81CBOVIXW VIX OOPP 20220622 001800000008-00003+00000-00003+00033-00002+00002+00003+00100- 82CBOVIXW VIX OOPP 20220622 001800000020-00003+00003+00246-00172-00001+00538-00173-008308640000033+ 81CBOVIXW VIX OOPC 20220622 001900000010-00004+00330-00326-00287+00332+00657-00656-00531+ 82CBOVIXW VIX OOPC 20220622 001900000624+00986-00986-00681+00736+00889-00222+09776+007439110007409+ 81CBOVIXW VIX OOPP 20220622 001900000010-00004+00000-00004+00043-00003+00003+00004+00129- 82CBOVIXW VIX OOPP 20220622 001900000036-00004+00004+00308-00253-00001+00568-00217-007439110000038+ 81CBOVIXW VIX OOPC 20220622 002000000013-00004+00330-00326-00274+00332+00656-00655-00494+ 82CBOVIXW VIX OOPC 20220622 002000000593+00985-00985-00609+00641+00889-00192+09722+006564130006415+ 81CBOVIXW VIX OOPP 20220622 002000000013-00004+00000-00004+00055-00003+00003+00004+00166- 82CBOVIXW VIX OOPP 20220622 002000000067-00004+00004+00380-00348-00001+00598-00272-006564130000043+ 81CBOVIXW VIX OOPC 20220622 002100000020-00009+00329-00320-00249+00332+00652-00650-00439+ 82CBOVIXW VIX OOPC 20220622 002100000529+00981-00980-00527+00547+00888-00164+09454+006520670005467+ 81CBOVIXW VIX OOPP 20220622 002100000020-00009+00001+00009+00081-00002+00007+00010+00221- 82CBOVIXW VIX OOPP 20220622 002100000130-00009+00010+00463-00443-00003+00627-00540-006520670000095+ 81CBOVIXW VIX OOPC 20220622 002200000028-00019+00325-00310-00218+00323+00644-00640-00379+ 82CBOVIXW VIX OOPC 20220622 002200000452+00971-00970-00444+00457+00885-00137+08995+006591480004573+ 81CBOVIXW VIX OOPP 20220622 002200000028-00020+00005+00020+00111-00007-00016+00020+00281- 82CBOVIXW VIX OOPP 20220622 002200000208-00019+00020+00545-00532-00006+00653-00999-006591480000200+ 81CBOVIXW VIX OOPC 20220622 002300000037-00039+00317-00286-00184+00299+00627-00616-00319+ 82CBOVIXW VIX OOPC 20220622 002300000378+00949-00946-00371+00381+00878-00114+08235+007061340003808+ 81CBOVIXW VIX OOPP 20220622 002300000037-00039+00013+00043+00146-00031-00033+00043+00341- 82CBOVIXW VIX OOPP 20220622 002300000282-00040+00043+00619-00609-00013+00676-01759-007061340000435+ 81CBOVIXW VIX OOPC 20220622 002400000043-00058+00304-00254-00153+00266+00603-00583-00265+ 82CBOVIXW VIX OOPC 20220622 002400000313+00920-00913-00306+00314+00868-00094+07394+007409170003139+ 81CBOVIXW VIX OOPP 20220622 002400000043-00058+00026+00076+00177-00064-00057+00076+00394- 82CBOVIXW VIX OOPP 20220622 002400000347-00069+00076+00683-00676-00023+00696-02600-007409170000765+ 81CBOVIXW VIX OOPC 20220622 002500000047-00073+00288-00213-00126+00230+00572-00537-00221+ 82CBOVIXW VIX OOPC 20220622 002500000259+00881-00867-00254+00260+00854-00078+06508+007850670002600+ 81CBOVIXW VIX OOPP 20220622 002500000047-00073+00042+00117+00204-00100-00088+00122+00439- 82CBOVIXW VIX OOPP 20220622 002500000401-00108+00123+00736-00730-00037+00713-03486-007850670001225+ 81CBOVIXW VIX OOPC 20220622 002600000049-00081+00268-00166-00104+00199+00536-00479-00186+ 82CBOVIXW VIX OOPC 20220622 002600000220+00834-00807-00215+00220+00836-00066+05674+008461190002205+ 81CBOVIXW VIX OOPP 20220622 002600000049-00081+00062+00164+00226-00131-00124+00181+00473- 82CBOVIXW VIX OOPP 20220622 002600000440-00155+00183+00774-00769-00055+00724-04319-008461190001830+ 81CBOVIXW VIX OOPC 20220622 002700000049-00083+00249-00128-00085+00168+00501-00423-00154+ 82CBOVIXW VIX OOPC 20220622 002700000181+00788-00747-00177+00181+00818-00054+04922+008698800001810+ 81CBOVIXW VIX OOPP 20220622 002700000049-00083+00081+00202+00245-00162-00159+00237+00506- 82CBOVIXW VIX OOPP 20220622 002700000479-00201+00243+00813-00809-00073+00736-05072-008698800002435+ 81CBOVIXW VIX OOPC 20220622 002800000048-00080+00229-00093-00070+00143+00465-00364-00129+ 82CBOVIXW VIX OOPC 20220622 002800000151+00739-00679-00148+00151+00796-00045+04258+009053410001515+ 81CBOVIXW VIX OOPP 20220622 002800000048-00080+00101+00237+00260-00187-00195+00296+00531- 82CBOVIXW VIX OOPP 20220622 002800000508-00251+00311+00842-00838-00094+00745-05735-009053410003139+ 81CBOVIXW VIX OOPC 20220622 002900000046-00076+00210-00065-00059+00123+00429-00306-00110+ 82CBOVIXW VIX OOPC 20220622 002900000129+00689-00607-00126+00129+00773-00039+03702+009479130001295+ 81CBOVIXW VIX OOPP 20220622 002900000046-00076+00120+00265+00271-00207-00231+00353+00550- 82CBOVIXW VIX OOPP 20220622 002900000530-00300+00383+00863-00860-00118+00752-06292-009479130003919+ 81CBOVIXW VIX OOPC 20220622 003000000043-00070+00192-00044-00050+00106+00395-00255-00094+ 82CBOVIXW VIX OOPC 20220622 003000000111+00641-00536-00109+00111+00749-00033+03229+009879140001115+ 81CBOVIXW VIX OOPP 20220622 003000000043-00070+00137+00286+00280-00223-00265+00404+00565- 82CBOVIXW VIX OOPP 20220622 003000000548-00348+00453+00881-00878-00142+00757-06764-009879140004738+ 81CBOVIXW VIX OOPC 20220622 003250000036-00057+00154-00012-00034+00077+00321-00159-00067+ 82CBOVIXW VIX OOPC 20220622 003250000080+00533-00382-00078+00080+00684-00024+02354+010843310000800+ 81CBOVIXW VIX OOPP 20220622 003250000036-00057+00176+00317+00296-00253-00338+00501+00593- 82CBOVIXW VIX OOPP 20220622 003250000580-00457+00608+00912-00910-00207+00767-07640-010843310006922+ 81CBOVIXW VIX OOPC 20220622 003500000030-00048+00126-00001+00026+00062+00266-00102-00053+ 82CBOVIXW VIX OOPC 20220622 003500000064+00446-00271-00062+00064+00617-00019+01846+011994570000644+ 81CBOVIXW VIX OOPP 20220622 003500000030-00048+00203+00331+00303-00268-00394+00558+00606- 82CBOVIXW VIX OOPP 20220622 003500000596-00543+00718+00927-00925-00274+00771-08148-011994570009265+ 81CBOVIXW VIX OOPC 20220622 003750000025-00038+00103-00007+00020+00047+00219-00064-00040+ 82CBOVIXW VIX OOPC 20220622 003750000049+00373-00191-00047+00049+00553-00015+01415+012674560000488+ 81CBOVIXW VIX OOPP 20220622 003750000025-00038+00227+00337+00310-00283-00441+00595+00620- 82CBOVIXW VIX OOPP 20220622 003750000611-00617+00798+00942-00941-00338+00776-08578-012674560011607+ 81CBOVIXW VIX OOPC 20220622 004000000021-00031+00084-00010+00015+00037+00181-00041-00031+ 82CBOVIXW VIX OOPC 20220622 004000000038+00313-00136-00037+00038+00492-00011+01109+013299260000380+ 81CBOVIXW VIX OOPP 20220622 004000000021-00031+00245+00340+00315-00293-00478+00619+00629- 82CBOVIXW VIX OOPP 20220622 004000000622-00676+00853+00953-00952-00398+00779-08885-013299260013997+ 81CBOVIXW VIX OOPC 20220622 004250000017-00023+00068-00010+00011+00027+00147-00024-00023+ 82CBOVIXW VIX OOPC 20220622 004250000028+00259-00093-00027+00028+00435-00008+00831+013592790000276+ 81CBOVIXW VIX OOPP 20220622 004250000017-00023+00262+00340+00319-00303-00512+00635+00637- 82CBOVIXW VIX OOPP 20220622 004250000632-00730+00896+00963-00962-00456+00782-09162-013592790016392+ 81CBOVIXW VIX OOPC 20220622 004500000015-00021+00058-00010+00009+00024+00127-00017-00020+ 82CBOVIXW VIX OOPC 20220622 004500000024+00224-00071-00023+00024+00386-00007+00712+014368360000242+ 81CBOVIXW VIX OOPP 20220622 004500000015-00020+00271+00340+00321-00306-00533+00643+00640- 82CBOVIXW VIX OOPP 20220622 004500000636-00765+00918+00966-00966-00505+00783-09282-014368360018856+ 81CBOVIXW VIX OOPC 20220622 004750000013-00018+00050-00010+00008+00020+00109-00011-00017+ 82CBOVIXW VIX OOPC 20220622 004750000021+00194-00054-00020+00021+00342-00006+00605+014987700000208+ 81CBOVIXW VIX OOPP 20220622 004750000013-00018+00280+00339+00322-00310-00550+00648+00643- 82CBOVIXW VIX OOPP 20220622 004750000639-00795+00935+00970-00969-00548+00784-09389-014987700021321+ 81CBOVIXW VIX OOPC 20220622 005000000011-00016+00043-00009+00007+00018+00095-00008-00015+ 82CBOVIXW VIX OOPC 20220622 005000000018+00170-00042-00017+00018+00304-00005+00519+015550000000180+ 81CBOVIXW VIX OOPP 20220622 005000000011-00015+00286+00339+00323-00312-00565+00652+00645- 82CBOVIXW VIX OOPP 20220622 005000000642-00820+00948+00972-00972-00587+00785-09475-015550000023792+ 81CBOVIXW VIX OOPC 20220622 005500000008-00012+00033-00008+00005+00013+00072-00003-00011+ 82CBOVIXW VIX OOPC 20220622 005500000013+00130-00025-00013+00013+00240-00004+00383+016455630000134+ 81CBOVIXW VIX OOPP 20220622 005500000008-00012+00297+00337+00325-00317-00587+00656+00649- 82CBOVIXW VIX OOPP 20220622 005500000647-00859+00964+00977-00976-00650+00787-09611-016455630028743+ 81CBOVIXW VIX OOPC 20220622 006000000007-00011+00027-00007+00004+00012+00060-00001-00010+ 82CBOVIXW VIX OOPC 20220622 006000000012+00108-00018-00011+00012+00197-00004+00326+017633720000119+ 81CBOVIXW VIX OOPP 20220622 006000000007-00010+00303+00337+00326-00319-00600+00658+00650- 82CBOVIXW VIX OOPP 20220622 006000000648-00882+00971+00978-00978-00694+00787-09667-017633720033725+ 81CBOVIXW VIX OOPC 20220622 006500000005-00009+00022-00007+00004+00010+00050-00000+00008+ 82CBOVIXW VIX OOPC 20220622 006500000010+00090-00013-00010+00010+00163-00003+00278+018601720000104+ 81CBOVIXW VIX OOPP 20220622 006500000006-00009+00307+00336+00326-00320-00610+00659+00652- 82CBOVIXW VIX OOPP 20220622 006500000650-00899+00976+00980-00980-00728+00788-09716-018601720038707+ 81CBOVIXW VIX OOPC 20220622 007000000004-00008+00019-00006+00003+00009+00042-00001+00007+ 82CBOVIXW VIX OOPC 20220622 007000000009+00075-00009-00008+00009+00136-00003+00234+019379020000089+ 81CBOVIXW VIX OOPP 20220622 007000000005-00008+00311+00335+00327-00322-00618+00660+00653- 82CBOVIXW VIX OOPP 20220622 007000000651-00914+00980+00981-00981-00755+00788-09760-019379020043690+ 81CBOVIXW VIX OOPC 20220622 007500000004-00007+00016-00005+00003+00007+00035-00001+00006+ 82CBOVIXW VIX OOPC 20220622 007500000007+00063-00007-00007+00007+00114-00002+00196+020013460000075+ 81CBOVIXW VIX OOPP 20220622 007500000004-00006+00314+00335+00327-00323-00624+00660+00654- 82CBOVIXW VIX OOPP 20220622 007500000653-00926+00983+00983-00982-00777+00788-09798-020013460048673+ 81CBOVIXW VIX OOPC 20220622 008000000003-00006+00013-00005+00003+00006+00030-00001+00005+ 82CBOVIXW VIX OOPC 20220622 008000000007+00055-00005-00006+00007+00097-00002+00170+020664340000066+ 81CBOVIXW VIX OOPP 20220622 008000000004-00005+00316+00334+00328-00324-00629+00661+00655- 82CBOVIXW VIX OOPP 20220622 008000000654-00935+00984+00984-00983-00793+00789-09823-020664340053661+ 81CBOVIXW VIX OOPC 20220622 008500000003-00005+00012-00004+00002+00006+00026-00002+00005+ 82CBOVIXW VIX OOPC 20220622 008500000006+00047-00004-00006+00006+00084-00002+00149+021254400000058+ 81CBOVIXW VIX OOPP 20220622 008500000003-00005+00318+00333+00328-00325-00633+00661+00656- 82CBOVIXW VIX OOPP 20220622 008500000654-00942+00985+00985-00984-00807+00789-09845-021254400058651+ 81CBOVIXW VIX OOPC 20220622 009000000002-00005+00010-00004+00002+00005+00022-00002+00004+ 82CBOVIXW VIX OOPC 20220622 009000000005+00041-00003-00005+00005+00072-00002+00129+021735480000051+ 81CBOVIXW VIX OOPP 20220622 009000000003-00004+00319+00333+00328-00325-00637+00661+00656- 82CBOVIXW VIX OOPP 20220622 009000000655-00948+00986+00985-00985-00818+00789-09865-021735480063640+ 81CBOVIXW VIX OOPC 20220622 009500000002-00004+00008-00003+00002+00004+00019-00002+00003+ 82CBOVIXW VIX OOPC 20220622 009500000004+00035-00002-00004+00004+00062-00001+00110+022105150000043+ 81CBOVIXW VIX OOPP 20220622 009500000002-00003+00321+00332+00329-00326-00640+00661+00657- 82CBOVIXW VIX OOPP 20220622 009500000656-00954+00987+00986-00986-00829+00789-09884-022105150068630+ 81CBOVIXW VIX OOPC 20220622 010000000002-00003+00007-00003+00001+00003+00016-00001+00003+ 82CBOVIXW VIX OOPC 20220622 010000000004+00030-00001-00003+00004+00053-00001+00091+022353840000036+ 81CBOVIXW VIX OOPP 20220622 010000000002-00003+00322+00332+00329-00327-00643+00660+00657- 82CBOVIXW VIX OOPP 20220622 010000000657-00959+00988+00987-00987-00838+00790-09902-022353840073620+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220629 001000000659+00989-00989-00981+00989+00890-00506+09991+009764050016862+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00008-00000-00000+00299-00000+009764050000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001050000659+00989-00989-00977+00989+00890-00491+09991+009764050016363+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00012-00000-00000+00314-00000+009764050000000+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000-00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220629 001100000659+00989-00989-00972+00989+00890-00476+09990+009764050015863+ 81CBOVIXW VIX OOPP 20220629 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00018-00000-00000+00329-00001-009764050000000+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000-00330-00330-00327+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220629 001150000659+00989-00989-00965+00988+00890-00461+09988+009764050015364+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00024-00001-00000+00344-00003-009764050000001+ 81CBOVIXW VIX OOPC 20220629 001200000001-00000-00330-00330-00326+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00957+00987+00890-00446+09986+009764050014865+ 81CBOVIXW VIX OOPP 20220629 001200000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00032-00002-00000+00359-00006-009764050000001+ 81CBOVIXW VIX OOPC 20220629 001250000002-00000+00330-00330-00325+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00947+00986+00890-00431+09981+009764050014366+ 81CBOVIXW VIX OOPP 20220629 001250000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00042-00003-00000+00374-00010-009764050000002+ 81CBOVIXW VIX OOPC 20220629 001300000002-00000+00330-00330-00323+00330+00660-00659-00640+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00936+00983+00890-00416+09974+009764050013868+ 81CBOVIXW VIX OOPP 20220629 001300000002-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220629 001300000000-00000+00000+00053-00006-00000+00389-00017-009764050000004+ 81CBOVIXW VIX OOPC 20220629 001350000003-00001+00331-00329-00321+00330+00659-00659-00635+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00989-00923+00979+00890-00401+09964+009764050013371+ 81CBOVIXW VIX OOPP 20220629 001350000003-00001+00001-00001+00009-00001+00000+00001+00025- 82CBOVIXW VIX OOPP 20220629 001350000000-00000+00001+00066-00010-00000+00404-00027-009764050000006+ 81CBOVIXW VIX OOPC 20220629 001400000004-00001+00331-00329-00318+00331+00659-00659-00628+ 82CBOVIXW VIX OOPC 20220629 001400000659+00989-00989-00909+00974+00890-00386+09952+009679660012874+ 81CBOVIXW VIX OOPP 20220629 001400000004-00001+00001-00001+00011-00001+00000+00001+00031- 82CBOVIXW VIX OOPP 20220629 001400000000-00001+00001+00081-00015-00000+00419-00039-009679660000009+ 81CBOVIXW VIX OOPC 20220629 001450000005-00001+00331-00329-00316+00331+00659-00658-00622+ 82CBOVIXW VIX OOPC 20220629 001450000659+00989-00988-00894+00968+00890-00371+09940+009497460012378+ 81CBOVIXW VIX OOPP 20220629 001450000004-00001+00001-00001+00014-00001+00000+00001+00038- 82CBOVIXW VIX OOPP 20220629 001450000001-00001+00001+00095-00021-00000+00434-00052-009497460000012+ 81CBOVIXW VIX OOPC 20220629 001500000005-00001+00331-00328-00313+00331+00659-00658-00615+ 82CBOVIXW VIX OOPC 20220629 001500000658+00988-00988-00879+00960+00890-00356+09927+009258930011881+ 81CBOVIXW VIX OOPP 20220629 001500000005-00002+00001-00002+00017-00001+00001+00002+00045- 82CBOVIXW VIX OOPP 20220629 001500000001-00001+00002+00111-00029-00000+00449-00064-009258930000015+ 81CBOVIXW VIX OOPC 20220629 001600000007-00002+00331-00328-00307+00331+00659-00658-00599+ 82CBOVIXW VIX OOPC 20220629 001600000656+00988-00987-00844+00938+00890-00327+09899+008685770010888+ 81CBOVIXW VIX OOPP 20220629 001600000007-00002+00001-00002+00022-00002+00001+00002+00060- 82CBOVIXW VIX OOPP 20220629 001600000003-00002+00002+00145-00051-00001+00479-00092-008685770000021+ 81CBOVIXW VIX OOPC 20220629 001700000011-00004+00332-00326-00297+00333+00658-00656-00575+ 82CBOVIXW VIX OOPC 20220629 001700000651+00986-00986-00797+00898+00889-00297+09827+008505660009907+ 81CBOVIXW VIX OOPP 20220629 001700000011-00004+00002-00004+00033-00003+00002+00004+00085- 82CBOVIXW VIX OOPP 20220629 001700000008-00003+00004+00192-00091-00001+00508-00165-008505660000039+ 81CBOVIXW VIX OOPC 20220629 001800000015-00006+00332-00324-00285+00334+00657-00654-00549+ 82CBOVIXW VIX OOPC 20220629 001800000642+00985-00984-00747+00846+00889-00268+09749+008059100008925+ 81CBOVIXW VIX OOPP 20220629 001800000014-00006+00002-00006+00044-00004+00003+00006+00111- 82CBOVIXW VIX OOPP 20220629 001800000017-00005+00006+00243-00143-00002+00538-00243-008059100000057+ 81CBOVIXW VIX OOPC 20220629 001900000018-00007+00332-00322-00273+00335+00656-00652-00519+ 82CBOVIXW VIX OOPC 20220629 001900000628+00983-00982-00691+00778+00888-00238+09661+007484360007944+ 81CBOVIXW VIX OOPP 20220629 001900000018-00007+00002-00008+00057-00005+00004+00008+00140- 82CBOVIXW VIX OOPP 20220629 001900000031-00006+00008+00299-00212-00002+00567-00331-007484360000075+ 81CBOVIXW VIX OOPC 20220629 002000000024-00010+00332-00319-00257+00336+00654-00649-00482+ 82CBOVIXW VIX OOPC 20220629 002000000602+00981-00979-00626+00693+00887-00209+09522+007006230006975+ 81CBOVIXW VIX OOPP 20220629 002000000024-00010+00003-00010+00073-00006+00006+00010+00177- 82CBOVIXW VIX OOPP 20220629 002000000057-00009+00011+00363-00296-00003+00596-00470-007006230000105+ 81CBOVIXW VIX OOPC 20220629 002100000030-00014+00332-00315-00237+00335+00651-00645-00440+ 82CBOVIXW VIX OOPC 20220629 002100000559+00977-00975-00556+00601+00886-00180+09331+006518730006016+ 81CBOVIXW VIX OOPP 20220629 002100000030-00014+00002-00014+00093-00006+00008+00014+00220- 82CBOVIXW VIX OOPP 20220629 002100000100-00012+00015+00434-00388-00004+00625-00660-006518730000145+ 81CBOVIXW VIX OOPC 20220629 002200000040-00028+00330-00301-00207+00330+00642-00631-00386+ 82CBOVIXW VIX OOPC 20220629 002200000495+00965-00960-00481+00516+00882-00155+08851+006729980005161+ 81CBOVIXW VIX OOPP 20220629 002200000040-00028+00000+00029+00122-00001+00017+00029+00274- 82CBOVIXW VIX OOPP 20220629 002200000164-00025+00029+00508-00473-00009+00651-01141-006729980000290+ 81CBOVIXW VIX OOPC 20220629 002300000049-00046+00324-00277-00177+00315+00627-00607-00333+ 82CBOVIXW VIX OOPC 20220629 002300000429+00945-00936-00413+00440+00875-00132+08215+007032180004402+ 81CBOVIXW VIX OOPP 20220629 002300000049-00046+00006+00053+00153-00015-00032+00053+00326- 82CBOVIXW VIX OOPP 20220629 002300000230-00044+00053+00576-00549-00016+00673-01776-007032180000530+ 81CBOVIXW VIX OOPC 20220629 002400000057-00068+00314-00239-00149+00290+00604-00566-00287+ 82CBOVIXW VIX OOPC 20220629 002400000372+00914-00896-00356+00381+00862-00114+07438+007637930003808+ 81CBOVIXW VIX OOPP 20220629 002400000057-00068+00016+00091+00181-00039-00055+00093+00373- 82CBOVIXW VIX OOPP 20220629 002400000287-00075+00093+00633-00609-00028+00691-02553-007637930000935+ 81CBOVIXW VIX OOPC 20220629 002500000061-00083+00301-00199-00125+00264+00578-00519-00248+ 82CBOVIXW VIX OOPC 20220629 002500000324+00879-00847-00308+00330+00848-00099+06701+008132540003299+ 81CBOVIXW VIX OOPP 20220629 002500000061-00083+00028+00131+00204-00066-00081+00141+00412- 82CBOVIXW VIX OOPP 20220629 002500000336-00110+00142+00681-00660-00043+00706-03290-008132540001425+ 81CBOVIXW VIX OOPC 20220629 002600000064-00092+00287-00160-00106+00237+00551-00467-00214+ 82CBOVIXW VIX OOPC 20220629 002600000281+00841-00792-00267+00285+00831-00086+06018+008525210002854+ 81CBOVIXW VIX OOPP 20220629 002600000064-00092+00042+00170+00224-00093-00109+00192+00445- 82CBOVIXW VIX OOPP 20220629 002600000379-00148+00197+00723-00704-00059+00720-03974-008525210001980+ 81CBOVIXW VIX OOPC 20220629 002700000065-00096+00272-00124-00090+00213+00521-00411-00187+ 82CBOVIXW VIX OOPC 20220629 002700000248+00800-00729-00234+00251+00811-00075+05398+009016310002515+ 81CBOVIXW VIX OOPP 20220629 002700000065-00096+00057+00206+00240-00117-00138+00248+00472- 82CBOVIXW VIX OOPP 20220629 002700000412-00189+00260+00755-00738-00079+00730-04594-009016310002640+ 81CBOVIXW VIX OOPC 20220629 002800000065-00096+00257-00094-00076+00190+00493-00360-00163+ 82CBOVIXW VIX OOPC 20220629 002800000217+00760-00666-00204+00219+00791-00066+04837+009346930002195+ 81CBOVIXW VIX OOPP 20220629 002800000065-00096+00072+00236+00254-00139-00167+00300+00496- 82CBOVIXW VIX OOPP 20220629 002800000443-00229+00323+00785-00770-00099+00740-05154-009346930003319+ 81CBOVIXW VIX OOPC 20220629 002900000064-00094+00243-00069-00065+00170+00464-00311-00143+ 82CBOVIXW VIX OOPC 20220629 002900000190+00720-00603-00179+00193+00769-00058+04337+009669790001927+ 81CBOVIXW VIX OOPP 20220629 002900000064-00094+00087+00261+00265-00160-00195+00349+00517- 82CBOVIXW VIX OOPP 20220629 002900000469-00269+00386+00810-00797-00121+00748-05654-009669790004050+ 81CBOVIXW VIX OOPC 20220629 003000000062-00091+00228-00049-00056+00154+00437-00267-00128+ 82CBOVIXW VIX OOPC 20220629 003000000171+00681-00541-00161+00174+00745-00052+03922+010114300001737+ 81CBOVIXW VIX OOPP 20220629 003000000062-00091+00102+00281+00274-00176-00222+00393+00532- 82CBOVIXW VIX OOPP 20220629 003000000488-00308+00448+00828-00816-00145+00753-06069-010114300004859+ 81CBOVIXW VIX OOPC 20220629 003250000057-00078+00194-00015-00038+00116+00373-00178-00092+ 82CBOVIXW VIX OOPC 20220629 003250000125+00589-00406-00117+00126+00686-00038+02995+010671660001262+ 81CBOVIXW VIX OOPP 20220629 003250000057-00078+00136+00314+00292-00214-00286+00481+00567- 82CBOVIXW VIX OOPP 20220629 003250000535-00400+00584+00872-00863-00204+00768-06997-010671660006883+ 81CBOVIXW VIX OOPC 20220629 003500000050-00064+00164-00002+00026+00088+00317-00117-00068+ 82CBOVIXW VIX OOPC 20220629 003500000093+00507-00297-00087+00094+00625-00028+02310+011197190000940+ 81CBOVIXW VIX OOPP 20220629 003500000050-00064+00165+00332+00304-00242-00342+00543+00591- 82CBOVIXW VIX OOPP 20220629 003500000566-00483+00692+00902-00895-00265+00777-07681-011197190009059+ 81CBOVIXW VIX OOPC 20220629 003750000044-00053+00139-00010+00018+00068+00270-00076-00052+ 82CBOVIXW VIX OOPC 20220629 003750000071+00436-00215-00066+00071+00565-00021+01803+011678800000715+ 81CBOVIXW VIX OOPP 20220629 003750000044-00053+00191+00340+00312-00262-00390+00584+00608- 82CBOVIXW VIX OOPP 20220629 003750000589-00554+00774+00923-00918-00325+00784-08188-011678800011332+ 81CBOVIXW VIX OOPC 20220629 004000000038-00044+00119-00014+00013+00055+00232-00050-00041+ 82CBOVIXW VIX OOPC 20220629 004000000057+00377-00159-00053+00057+00508-00017+01459+012249140000575+ 81CBOVIXW VIX OOPP 20220629 004000000038-00044+00211+00343+00317-00275-00427+00609+00618- 82CBOVIXW VIX OOPP 20220629 004000000602-00612+00830+00936-00932-00382+00788-08532-012249140013690+ 81CBOVIXW VIX OOPC 20220629 004250000034-00038+00103-00015+00010+00046+00202-00034-00034+ 82CBOVIXW VIX OOPC 20220629 004250000048+00330-00120-00044+00048+00456-00014+01214+012834480000480+ 81CBOVIXW VIX OOPP 20220629 004250000034-00038+00226+00345+00320-00284-00458+00625+00626- 82CBOVIXW VIX OOPP 20220629 004250000612-00659+00870+00945-00941-00435+00791-08777-012834480016093+ 81CBOVIXW VIX OOPC 20220629 004500000030-00032+00089-00015+00008+00037+00175-00022-00027+ 82CBOVIXW VIX OOPC 20220629 004500000039+00288-00089-00036+00039+00408-00012+00997+013238790000390+ 81CBOVIXW VIX OOPP 20220629 004500000030-00031+00241+00344+00322-00293-00485+00637+00632- 82CBOVIXW VIX OOPP 20220629 004500000621-00701+00900+00954-00950-00482+00794-08995-013238790018501+ 81CBOVIXW VIX OOPC 20220629 004750000027-00029+00080-00015+00007+00034+00157-00016-00025+ 82CBOVIXW VIX OOPC 20220629 004750000035+00259-00072-00032+00035+00368-00011+00887+013916800000355+ 81CBOVIXW VIX OOPP 20220629 004750000027-00029+00250+00344+00323-00296-00503+00643+00635- 82CBOVIXW VIX OOPP 20220629 004750000624-00730+00917+00957-00954-00522+00795-09105-013916800020964+ 81CBOVIXW VIX OOPC 20220629 005000000024-00026+00072-00014+00006+00031+00141-00012-00022+ 82CBOVIXW VIX OOPC 20220629 005000000032+00233-00058-00029+00032+00332-00010+00788+014488630000320+ 81CBOVIXW VIX OOPP 20220629 005000000024-00026+00258+00344+00324-00299-00518+00648+00638- 82CBOVIXW VIX OOPP 20220629 005000000628-00756+00931+00960-00958-00558+00796-09204-014488630023427+ 81CBOVIXW VIX OOPC 20220629 005500000020-00022+00059-00013+00004+00025+00116-00006-00018+ 82CBOVIXW VIX OOPC 20220629 005500000026+00193-00040-00024+00026+00274-00008+00636+015505220000265+ 81CBOVIXW VIX OOPP 20220629 005500000020-00022+00270+00342+00326-00305-00543+00653+00642- 82CBOVIXW VIX OOPP 20220629 005500000634-00796+00949+00966-00963-00616+00798-09355-015505220028369+ 81CBOVIXW VIX OOPC 20220629 006000000017-00018+00049-00011+00003+00021+00096-00002-00014+ 82CBOVIXW VIX OOPC 20220629 006000000021+00160-00027-00019+00021+00228-00006+00511+016270210000215+ 81CBOVIXW VIX OOPP 20220629 006000000017-00018+00280+00341+00327-00309-00563+00657+00645- 82CBOVIXW VIX OOPP 20220629 006000000639-00829+00962+00970-00968-00662+00799-09480-016270210033315+ 81CBOVIXW VIX OOPC 20220629 006500000014-00016+00042-00010+00003+00018+00082-00000-00012+ 82CBOVIXW VIX OOPC 20220629 006500000018+00137-00020-00017+00018+00193-00006+00432+017054550000185+ 81CBOVIXW VIX OOPP 20220629 006500000015-00015+00288+00340+00327-00312-00577+00659+00648- 82CBOVIXW VIX OOPP 20220629 006500000642-00852+00969+00973-00971-00697+00800-09559-017054550038281+ 81CBOVIXW VIX OOPC 20220629 007000000012-00013+00036-00009+00002+00015+00070-00001+00010+ 82CBOVIXW VIX OOPC 20220629 007000000015+00117-00014-00014+00015+00164-00005+00360+017648310000155+ 81CBOVIXW VIX OOPP 20220629 007000000013-00013+00294+00339+00328-00315-00589+00660+00650- 82CBOVIXW VIX OOPP 20220629 007000000645-00872+00975+00976-00974-00727+00801-09631-017648310043247+ 81CBOVIXW VIX OOPC 20220629 007500000010-00011+00030-00008+00002+00012+00060-00002+00009+ 82CBOVIXW VIX OOPC 20220629 007500000013+00100-00010-00012+00013+00140-00004+00302+018147850000130+ 81CBOVIXW VIX OOPP 20220629 007500000011-00011+00299+00337+00328-00318-00600+00661+00651- 82CBOVIXW VIX OOPP 20220629 007500000647-00889+00979+00978-00977-00751+00802-09690-018147850048218+ 81CBOVIXW VIX OOPC 20220629 008000000009-00010+00026-00007+00002+00011+00052-00002+00007+ 82CBOVIXW VIX OOPC 20220629 008000000011+00087-00008-00010+00011+00121-00003+00260+018664910000113+ 81CBOVIXW VIX OOPP 20220629 008000000010-00009+00303+00337+00329-00319-00607+00661+00653- 82CBOVIXW VIX OOPP 20220629 008000000649-00901+00981+00980-00979-00769+00802-09731-018664910053198+ 81CBOVIXW VIX OOPC 20220629 008500000008-00009+00023-00007+00001+00010+00046-00002+00007+ 82CBOVIXW VIX OOPC 20220629 008500000010+00078-00006-00009+00010+00106-00003+00230+019184330000101+ 81CBOVIXW VIX OOPP 20220629 008500000009-00008+00306+00336+00329-00321-00613+00661+00654- 82CBOVIXW VIX OOPP 20220629 008500000650-00911+00983+00981-00980-00784+00803-09761-019184330058182+ 81CBOVIXW VIX OOPC 20220629 009000000007-00008+00021-00006+00001+00009+00041-00002+00006+ 82CBOVIXW VIX OOPC 20220629 009000000009+00069-00004-00008+00009+00093-00003+00202+019608180000089+ 81CBOVIXW VIX OOPP 20220629 009000000008-00007+00308+00335+00329-00322-00618+00661+00654- 82CBOVIXW VIX OOPP 20220629 009000000651-00920+00984+00982-00981-00797+00803-09790-019608180063166+ 81CBOVIXW VIX OOPC 20220629 009500000006-00007+00018-00005+00001+00007+00036-00002+00005+ 82CBOVIXW VIX OOPC 20220629 009500000008+00061-00003-00007+00008+00082-00002+00175+019936190000077+ 81CBOVIXW VIX OOPP 20220629 009500000007-00006+00311+00334+00329-00323-00623+00661+00655- 82CBOVIXW VIX OOPP 20220629 009500000653-00928+00985+00983-00982-00809+00803-09817-019936190068150+ 81CBOVIXW VIX OOPC 20220629 010000000006-00006+00016-00005+00001+00006+00031-00002+00004+ 82CBOVIXW VIX OOPC 20220629 010000000006+00053-00002-00006+00006+00071-00002+00148+020163020000065+ 81CBOVIXW VIX OOPP 20220629 010000000006-00005+00313+00334+00330-00324-00628+00661+00656- 82CBOVIXW VIX OOPP 20220629 010000000654-00936+00986+00984-00984-00819+00804-09843-020163020073134+ 81CBOVIXW VIX OOPC 20220706 001000000001-00000-00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220706 001000000659+00989-00989-00976+00989+00890-00506+09988+009283260016858+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00013-00000-00000+00299-00001-009283260000000+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000-00330-00330-00328+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220706 001050000659+00989-00989-00971+00989+00890-00491+09987+009283260016359+ 81CBOVIXW VIX OOPP 20220706 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00018-00000-00000+00314-00002-009283260000001+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000-00330-00330-00327+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220706 001100000659+00989-00989-00964+00988+00890-00476+09985+009283260015860+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00025-00001-00000+00329-00004-009283260000001+ 81CBOVIXW VIX OOPC 20220706 001150000002-00000+00330-00330-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220706 001150000659+00989-00989-00956+00988+00890-00461+09982+009283260015361+ 81CBOVIXW VIX OOPP 20220706 001150000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00033-00001-00000+00344-00007-009283260000002+ 81CBOVIXW VIX OOPC 20220706 001200000002-00000+00330-00330-00324+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220706 001200000659+00989-00989-00947+00987+00890-00446+09977+009283260014863+ 81CBOVIXW VIX OOPP 20220706 001200000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00042-00002-00000+00359-00012-009283260000003+ 81CBOVIXW VIX OOPC 20220706 001250000003-00000+00331-00329-00322+00330+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220706 001250000659+00989-00989-00935+00985+00890-00431+09970+009283260014365+ 81CBOVIXW VIX OOPP 20220706 001250000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00053-00004-00000+00374-00019-009283260000005+ 81CBOVIXW VIX OOPC 20220706 001300000004-00001+00331-00329-00319+00330+00660-00659-00632+ 82CBOVIXW VIX OOPC 20220706 001300000659+00989-00988-00923+00982+00890-00416+09959+009283260013869+ 81CBOVIXW VIX OOPP 20220706 001300000004-00001+00001-00001+00011-00001+00000-00001+00027- 82CBOVIXW VIX OOPP 20220706 001300000000+00000+00001+00066-00007-00000+00389-00030-009283260000008+ 81CBOVIXW VIX OOPC 20220706 001350000005-00001+00331-00329-00316+00331+00659-00658-00625+ 82CBOVIXW VIX OOPC 20220706 001350000659+00989-00988-00908+00977+00890-00401+09944+009283260013373+ 81CBOVIXW VIX OOPP 20220706 001350000005-00001+00002-00001+00014-00001+00000+00001+00034- 82CBOVIXW VIX OOPP 20220706 001350000000-00001+00001+00081-00012-00000+00404-00045-009283260000012+ 81CBOVIXW VIX OOPC 20220706 001400000007-00002+00332-00328-00312+00331+00659-00658-00617+ 82CBOVIXW VIX OOPC 20220706 001400000659+00988-00987-00892+00971+00890-00386+09924+009254780012879+ 81CBOVIXW VIX OOPP 20220706 001400000007-00002+00002-00002+00017-00002+00000+00002+00042- 82CBOVIXW VIX OOPP 20220706 001400000000-00001+00002+00097-00018-00001+00419-00065-009254780000017+ 81CBOVIXW VIX OOPC 20220706 001450000008-00002+00332-00328-00308+00332+00659-00657-00609+ 82CBOVIXW VIX OOPC 20220706 001450000658+00988-00987-00876+00964+00890-00372+09905+009122250012385+ 81CBOVIXW VIX OOPP 20220706 001450000008-00002+00002-00002+00021-00002+00000+00002+00050- 82CBOVIXW VIX OOPP 20220706 001450000001-00001+00002+00113-00025-00001+00434-00084-009122250000023+ 81CBOVIXW VIX OOPC 20220706 001500000010-00003+00332-00327-00305+00332+00659-00657-00601+ 82CBOVIXW VIX OOPC 20220706 001500000658+00987-00986-00860+00955+00889-00357+09884+008928990011891+ 81CBOVIXW VIX OOPP 20220706 001500000009-00003+00003-00003+00025-00002+00000+00003+00059- 82CBOVIXW VIX OOPP 20220706 001500000002-00002+00003+00129-00034-00001+00448-00105-008928990000028+ 81CBOVIXW VIX OOPC 20220706 001600000012-00004+00333-00326-00297+00333+00659-00656-00583+ 82CBOVIXW VIX OOPC 20220706 001600000655+00987-00985-00824+00932+00889-00327+09840+008436480010903+ 81CBOVIXW VIX OOPP 20220706 001600000012-00004+00003-00004+00033-00003+00001+00004+00077- 82CBOVIXW VIX OOPP 20220706 001600000004-00003+00004+00165-00057-00001+00478-00149-008436480000039+ 81CBOVIXW VIX OOPC 20220706 001700000016-00005+00334-00325-00287+00334+00658-00654-00561+ 82CBOVIXW VIX OOPC 20220706 001700000651+00986-00984-00782+00898+00889-00298+09784+007924490009918+ 81CBOVIXW VIX OOPP 20220706 001700000016-00005+00004-00005+00042-00004+00001+00005+00098- 82CBOVIXW VIX OOPP 20220706 001700000008-00004+00005+00207-00091-00002+00508-00205-007924490000053+ 81CBOVIXW VIX OOPC 20220706 001800000020-00006+00334-00323-00276+00335+00658-00653-00536+ 82CBOVIXW VIX OOPC 20220706 001800000644+00985-00983-00735+00848+00888-00268+09719+007342530008932+ 81CBOVIXW VIX OOPP 20220706 001800000020-00007+00005-00007+00053-00005+00002+00007+00123- 82CBOVIXW VIX OOPP 20220706 001800000015-00005+00007+00254-00141-00002+00537-00269-007342530000066+ 81CBOVIXW VIX OOPC 20220706 001900000025-00008+00335-00321-00263+00336+00657-00651-00506+ 82CBOVIXW VIX OOPC 20220706 001900000631+00983-00981-00680+00780+00888-00239+09626+006820530007953+ 81CBOVIXW VIX OOPP 20220706 001900000025-00009+00005-00009+00067-00006+00003+00009+00153- 82CBOVIXW VIX OOPP 20220706 001900000028-00006+00009+00310-00209-00003+00567-00363-006820530000086+ 81CBOVIXW VIX OOPC 20220706 002000000032-00013+00336-00316-00243+00338+00654-00646-00467+ 82CBOVIXW VIX OOPC 20220706 002000000604+00979-00976-00615+00696+00886-00210+09439+006559460007002+ 81CBOVIXW VIX OOPP 20220706 002000000032-00013+00006-00013+00086-00008+00005+00013+00192- 82CBOVIXW VIX OOPP 20220706 002000000055-00010+00013+00374-00293-00004+00595-00550-006559460000134+ 81CBOVIXW VIX OOPC 20220706 002100000039-00018+00336-00312-00223+00339+00652-00641-00425+ 82CBOVIXW VIX OOPC 20220706 002100000562+00975-00971-00548+00605+00885-00182+09231+006119720006051+ 81CBOVIXW VIX OOPP 20220706 002100000039-00018+00007-00018+00107-00009+00008+00018+00234- 82CBOVIXW VIX OOPP 20220706 002100000097-00014+00018+00442-00384-00005+00624-00758-006119720000182+ 81CBOVIXW VIX OOPC 20220706 002200000050-00032+00335-00296-00193+00335+00643-00626-00373+ 82CBOVIXW VIX OOPC 20220706 002200000500+00963-00956-00476+00520+00880-00156+08758+006254920005205+ 81CBOVIXW VIX OOPP 20220706 002200000050-00032+00005-00033+00136-00005+00016+00033+00286- 82CBOVIXW VIX OOPP 20220706 002200000160-00026+00034+00513-00469-00010+00649-01231-006254920000335+ 81CBOVIXW VIX OOPC 20220706 002300000061-00057+00330-00263-00162+00319+00626-00592-00323+ 82CBOVIXW VIX OOPC 20220706 002300000439+00939-00922-00414+00454+00870-00136+08030+006887800004541+ 81CBOVIXW VIX OOPP 20220706 002300000061-00057+00000+00066+00168-00010-00033+00067+00336- 82CBOVIXW VIX OOPP 20220706 002300000221-00050+00067+00575-00535-00020+00669-01959-006887800000670+ 81CBOVIXW VIX OOPC 20220706 002400000069-00076+00322-00228-00136+00298+00607-00555-00280+ 82CBOVIXW VIX OOPC 20220706 002400000382+00912-00884-00358+00392+00859-00118+07348+007219780003922+ 81CBOVIXW VIX OOPP 20220706 002400000069-00076+00008+00101+00194-00032-00052+00105+00380- 82CBOVIXW VIX OOPP 20220706 002400000277-00077+00105+00631-00597-00031+00688-02641-007219780001050+ 81CBOVIXW VIX OOPC 20220706 002500000074-00091+00312-00190-00113+00272+00585-00509-00241+ 82CBOVIXW VIX OOPC 20220706 002500000332+00881-00838-00310+00339+00845-00102+06667+007527430003388+ 81CBOVIXW VIX OOPP 20220706 002500000074-00091+00018+00140+00216-00058-00075+00150+00418- 82CBOVIXW VIX OOPP 20220706 002500000327-00108+00151+00679-00650-00045+00704-03322-007527430001515+ 81CBOVIXW VIX OOPC 20220706 002600000077-00101+00299-00146-00096+00249+00557-00449-00214+ 82CBOVIXW VIX OOPC 20220706 002600000299+00841-00772-00277+00306+00825-00092+06009+008226950003059+ 81CBOVIXW VIX OOPP 20220706 002600000077-00101+00031+00183+00234-00081-00102+00210+00446- 82CBOVIXW VIX OOPP 20220706 002600000360-00148+00217+00712-00683-00066+00713-03979-008226950002185+ 81CBOVIXW VIX OOPC 20220706 002700000078-00105+00285-00111-00083+00229+00530-00391-00191+ 82CBOVIXW VIX OOPC 20220706 002700000273+00802-00704-00251+00279+00803-00084+05457+008890050002798+ 81CBOVIXW VIX OOPP 20220706 002700000078-00105+00044+00219+00247-00101-00129+00268+00468- 82CBOVIXW VIX OOPP 20220706 002700000387-00187+00285+00738-00710-00088+00721-04532-008890050002923+ 81CBOVIXW VIX OOPC 20220706 002800000078-00106+00273-00084-00071+00210+00505-00341-00171+ 82CBOVIXW VIX OOPC 20220706 002800000247+00766-00640-00226+00253+00781-00076+04974+009362160002537+ 81CBOVIXW VIX OOPP 20220706 002800000078-00106+00057+00246+00259-00119-00155+00318+00488- 82CBOVIXW VIX OOPP 20220706 002800000412-00223+00349+00763-00736-00109+00729-05014-009362160003661+ 81CBOVIXW VIX OOPC 20220706 002900000078-00104+00260-00061-00061+00192+00480-00298-00153+ 82CBOVIXW VIX OOPC 20220706 002900000222+00731-00581-00203+00227+00759-00068+04533+009682580002277+ 81CBOVIXW VIX OOPP 20220706 002900000078-00104+00070+00268+00269-00138-00179+00362+00507- 82CBOVIXW VIX OOPP 20220706 002900000437-00258+00408+00786-00762-00131+00737-05456-009682580004399+ 81CBOVIXW VIX OOPC 20220706 003000000076-00101+00247-00043-00051+00174+00456-00258-00135+ 82CBOVIXW VIX OOPC 20220706 003000000197+00697-00526-00180+00201+00738-00060+04116+009872900002016+ 81CBOVIXW VIX OOPP 20220706 003000000076-00101+00082+00286+00278-00156-00203+00401+00524- 82CBOVIXW VIX OOPP 20220706 003000000462-00292+00463+00809-00788-00153+00745-05873-009872900005138+ 81CBOVIXW VIX OOPC 20220706 003250000071-00090+00217-00012-00035+00138+00400-00178-00102+ 82CBOVIXW VIX OOPC 20220706 003250000152+00615-00402-00138+00155+00680-00047+03275+010480230001550+ 81CBOVIXW VIX OOPP 20220706 003250000072-00090+00112+00318+00295-00192-00259+00482+00557- 82CBOVIXW VIX OOPP 20220706 003250000507-00374+00587+00851-00834-00210+00759-06714-010480230007169+ 81CBOVIXW VIX OOPC 20220706 003500000066-00079+00192-00004+00025+00114+00353-00123-00082+ 82CBOVIXW VIX OOPC 20220706 003500000124+00545-00305-00112+00126+00621-00038+02687+011206530001265+ 81CBOVIXW VIX OOPP 20220706 003500000066-00079+00138+00334+00305-00216-00307+00536+00578- 82CBOVIXW VIX OOPP 20220706 003500000535-00444+00684+00877-00863-00269+00767-07302-011206530009382+ 81CBOVIXW VIX OOPC 20220706 003750000059-00068+00168-00014+00017+00091+00309-00084-00064+ 82CBOVIXW VIX OOPC 20220706 003750000099+00481-00230-00088+00100+00566-00030+02180+011630930001000+ 81CBOVIXW VIX OOPP 20220706 003750000060-00068+00162+00343+00313-00238-00350+00575+00595- 82CBOVIXW VIX OOPP 20220706 003750000561-00508+00759+00901-00889-00325+00775-07809-011630930011614+ 81CBOVIXW VIX OOPC 20220706 004000000053-00057+00146-00018+00011+00073+00270-00056-00050+ 82CBOVIXW VIX OOPC 20220706 004000000078+00423-00172-00069+00078+00513-00024+01763+011939800000786+ 81CBOVIXW VIX OOPP 20220706 004000000053-00057+00183+00347+00319-00257-00389+00603+00610- 82CBOVIXW VIX OOPP 20220706 004000000582-00566+00817+00920-00911-00378+00782-08226-011939800013897+ 81CBOVIXW VIX OOPC 20220706 004250000049-00051+00132-00019+00009+00065+00243-00041-00043+ 82CBOVIXW VIX OOPC 20220706 004250000069+00381-00136-00061+00070+00465-00021+01539+012615370000697+ 81CBOVIXW VIX OOPP 20220706 004250000049-00051+00198+00349+00321-00265-00416+00619+00616- 82CBOVIXW VIX OOPP 20220706 004250000591-00608+00853+00928-00920-00425+00784-08450-012615370016306+ 81CBOVIXW VIX OOPC 20220706 004500000044-00046+00119-00020+00006+00057+00219-00029-00037+ 82CBOVIXW VIX OOPC 20220706 004500000060+00344-00108-00053+00061+00423-00018+01337+013134700000609+ 81CBOVIXW VIX OOPP 20220706 004500000045-00045+00211+00349+00323-00273-00441+00630+00622- 82CBOVIXW VIX OOPP 20220706 004500000599-00645+00881+00936-00928-00468+00787-08652-013134700018716+ 81CBOVIXW VIX OOPC 20220706 004750000040-00040+00107-00019+00005+00049+00196-00020-00032+ 82CBOVIXW VIX OOPC 20220706 004750000052+00310-00086-00046+00052+00384-00016+01157+013538850000525+ 81CBOVIXW VIX OOPP 20220706 004750000041-00040+00223+00349+00325-00281-00463+00639+00628- 82CBOVIXW VIX OOPP 20220706 004750000608-00679+00903+00944-00937-00506+00789-08832-013538850021130+ 81CBOVIXW VIX OOPC 20220706 005000000036-00035+00095-00018+00003+00042+00175-00014-00026+ 82CBOVIXW VIX OOPC 20220706 005000000044+00278-00067-00038+00044+00348-00013+00986+013803470000442+ 81CBOVIXW VIX OOPP 20220706 005000000037-00035+00234+00348+00327-00288-00484+00646+00633- 82CBOVIXW VIX OOPP 20220706 005000000616-00711+00922+00951-00945-00542+00792-09003-013803470023544+ 81CBOVIXW VIX OOPC 20220706 005500000032-00030+00082-00017+00002+00036+00150-00007-00022+ 82CBOVIXW VIX OOPC 20220706 005500000038+00239-00049-00033+00038+00294-00012+00832+014836340000386+ 81CBOVIXW VIX OOPP 20220706 005500000032-00030+00248+00347+00328-00294-00509+00652+00637- 82CBOVIXW VIX OOPP 20220706 005500000622-00750+00940+00956-00951-00596+00794-09157-014836340028482+ 81CBOVIXW VIX OOPC 20220706 006000000028-00026+00071-00016+00001+00031+00130-00003-00019+ 82CBOVIXW VIX OOPC 20220706 006000000032+00206-00035-00028+00033+00251-00010+00699+015620890000329+ 81CBOVIXW VIX OOPP 20220706 006000000028-00026+00259+00345+00329-00299-00530+00656+00641- 82CBOVIXW VIX OOPP 20220706 006000000627-00783+00953+00961-00957-00639+00795-09290-015620890033420+ 81CBOVIXW VIX OOPC 20220706 006500000024-00022+00061-00014+00001+00026+00111-00000-00015+ 82CBOVIXW VIX OOPC 20220706 006500000027+00177-00025-00023+00027+00214-00008+00578+016180100000272+ 81CBOVIXW VIX OOPP 20220706 006500000024-00022+00269+00344+00329-00304-00548+00659+00644- 82CBOVIXW VIX OOPP 20220706 006500000633-00812+00963+00966-00962-00676+00797-09411-016180100038359+ 81CBOVIXW VIX OOPC 20220706 007000000021-00019+00053-00013+00000+00022+00097-00001+00013+ 82CBOVIXW VIX OOPC 20220706 007000000023+00155-00019-00020+00023+00186-00007+00495+016756560000235+ 81CBOVIXW VIX OOPP 20220706 007000000021-00019+00276+00342+00330-00308-00562+00660+00647- 82CBOVIXW VIX OOPP 20220706 007000000637-00834+00970+00970-00966-00704+00798-09494-016756560043316+ 81CBOVIXW VIX OOPC 20220706 007500000019-00017+00046-00012+00000-00019+00085-00002+00011+ 82CBOVIXW VIX OOPC 20220706 007500000020+00136-00014-00017+00020+00161-00006+00421+017205720000200+ 81CBOVIXW VIX OOPP 20220706 007500000019-00016+00283+00341+00330-00311-00574+00661+00649- 82CBOVIXW VIX OOPP 20220706 007500000640-00853+00975+00973-00970-00729+00799-09568-017205720048276+ 81CBOVIXW VIX OOPC 20220706 008000000016-00014+00041-00010+00000-00016+00075-00003+00009+ 82CBOVIXW VIX OOPC 20220706 008000000017+00119-00010-00014+00017+00141-00005+00360+017594980000171+ 81CBOVIXW VIX OOPP 20220706 008000000017-00014+00289+00340+00330-00314-00584+00662+00651- 82CBOVIXW VIX OOPP 20220706 008000000643-00869+00978+00975-00973-00749+00800-09629-017594980053242+ 81CBOVIXW VIX OOPC 20220706 008500000015-00013+00037-00009+00000-00015+00067-00003+00008+ 82CBOVIXW VIX OOPC 20220706 008500000015+00108-00008-00013+00015+00125-00005+00321+018056460000153+ 81CBOVIXW VIX OOPP 20220706 008500000015-00012+00293+00339+00331-00316-00592+00662+00652- 82CBOVIXW VIX OOPP 20220706 008500000645-00881+00980+00977-00974-00765+00801-09668-018056460058220+ 81CBOVIXW VIX OOPC 20220706 009000000013-00012+00033-00009+00000-00013+00060-00003+00007+ 82CBOVIXW VIX OOPC 20220706 009000000013+00097-00006-00011+00014+00111-00004+00283+018430190000136+ 81CBOVIXW VIX OOPP 20220706 009000000014-00011+00296+00338+00331-00317-00599+00662+00653- 82CBOVIXW VIX OOPP 20220706 009000000647-00892+00982+00978-00976-00779+00801-09706-018430190063197+ 81CBOVIXW VIX OOPC 20220706 009500000012-00011+00030-00008+00000-00012+00055-00003+00007+ 82CBOVIXW VIX OOPC 20220706 009500000012+00089-00005-00010+00012+00101-00004+00258+018855450000125+ 81CBOVIXW VIX OOPP 20220706 009500000013-00010+00299+00337+00331-00318-00603+00662+00653- 82CBOVIXW VIX OOPP 20220706 009500000648-00900+00983+00979-00977-00789+00802-09730-018855450068181+ 81CBOVIXW VIX OOPC 20220706 010000000011-00010+00028-00008+00000-00011+00051-00003+00006+ 82CBOVIXW VIX OOPC 20220706 010000000011+00082-00004-00009+00011+00092-00003+00236+019240140000115+ 81CBOVIXW VIX OOPP 20220706 010000000012-00009+00301+00337+00331-00319-00608+00662+00654- 82CBOVIXW VIX OOPP 20220706 010000000649-00907+00984+00980-00978-00798+00802-09753-019240140073166+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011000803 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000093151 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003250300003000000000169863 01000020220804AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000016438 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000112329 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000035616 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000131507 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000054795 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000150685 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000073973 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000006750300003000000000076712 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000161644 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000246575 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000334247 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000413699 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006750300003000000000495890 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000586301 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000665753 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000742466 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000832877 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000909589 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010750300003000000000994521 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001082192 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001161644 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001246575 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001331507 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001413699 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011400300003000000001495890 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001583562 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001665754 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001745205 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001830137 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001912329 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000011600300003000000002002740 01000020240603AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000032877 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000027397 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000123288 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000200000 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000295890 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000372603 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000449315 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000545206 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000624657 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000698630 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000775342 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000871233 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000947945 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001046575 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001120548 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001197260 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001293151 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001369863 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001446575 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001542466 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001621918 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001717808 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001791781 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001868493 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001945205 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002041096 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002117808 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002213699 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002290411 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002369863 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002463014 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002539726 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002616438 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002715069 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002789041 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002865753 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002961644 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000027397 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000295890 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000545206 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000775342 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001046575 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001293151 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001542466 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001791781 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002041096 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002290411 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002539726 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002789041 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000045000300003000000000076712 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000161644 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000246575 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000045000300003000000000334247 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000036000300003000000000076712 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000161644 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000246575 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000036000300003000000000334247 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000032877 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000128767 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000205479 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000301370 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000378082 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000454795 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000550685 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000627397 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000704110 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000032877 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000128767 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000205479 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000301370 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000378082 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000454795 00100020221116VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202206202207 100010001100 13 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20220608 0000000000000000099000300003000000000013699 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000052055 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000071233 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000090411 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000099000300003000000000109589 01000020220713VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009806750Y 82CFXAMW1 AMB07 FUT 20220803 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009806750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009851000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009851000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009808250Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009808250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009797000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009797000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009769000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009769000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009741250Y 82CFXAMB1 AMB30 FUT 202211 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009741250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009727750Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009727750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009717250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009717250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009700000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009700000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009692500Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009692500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009684500Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009678500Y 82CFXAMB1 AMB30 FUT 202305 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009678500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009677000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009676500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009676500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009677000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009678500Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009678500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009678750Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009678750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009687500Y 82CFXAMB1 AMB30 FUT 202311 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009687500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009691750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009691750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009694750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009694750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009699500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009699500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009698750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009698750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009703750Y 82CFXAMB1 AMB30 FUT 202405 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009703750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937000Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009890750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009845500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009801500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009785250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009757000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009728500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009705000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009702250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009681750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009673500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009671250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009665500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009668500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009670000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009674750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009685500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009689750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009694000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009708000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009709250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009709500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009711000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009711500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713000+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009830000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009740000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009682500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009661250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009655750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009663500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009670000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009679500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009687000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009691000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009693000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009696500+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139530+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138690+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137820+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136980+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127490+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127220+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126650+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126200+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-07786+10000+000000000259627+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000273039+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000277420+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000282206+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000285500+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000283482+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000277076+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000282750+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000282000+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00779+10000+000000000259627+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000273039+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000277420+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000282206+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000285500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000283482+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-07722+10000+000000000257500+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-07910+10000+000000000263750+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08060+10000+000000000268750+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-08060+10000+000000000268750+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX28 VXW FUT 20220713 000000006600+09900-09900-09900+09900+08910-08060+10000+000000000268750+