0 CFX 20220602SFC 202206021638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000726600 T BRLBUSD$0000208467 T CADCUSD$0000795798 T CHFSUSD$0001043623 T CNYCUSD$0000150143 T COPEUSD$0000000264 T CZKKUSD$0000043554 T DKKFUSD$0000144464 T EURUUSD$0001074500 T GBPLUSD$0001258300 T HKDHUSD$0000127468 T HUFHUSD$0000002725 T JPYYUSD$0000007704 T KRWWUSD$0000000798 T MXNPUSD$0000051165 T MYRMUSD$0000227816 T NOKNUSD$0000106705 T NZDZUSD$0000656200 T PLNPUSD$0000234945 T RUBRUSD$0000015682 T SEKKUSD$0000103030 T SGDJUSD$0000729607 T THBOUSD$0000029190 T TRYTUSD$0000060705 T TWDQUSD$0000034071 T ZARZUSD$0000064685 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0087222100300000009900300003000001070035616 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0086012200270000007450300003000001190131507 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0080013500230000006050300003000001360208219 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0073518600200000005100300003000001530304110 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071049200180000004500300003000001650380822 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067934300160000004000300003000001780457534 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064522400150000003700300003000001930553425 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061176100140000003500300003000002040630137 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058393900140000003900300003000002130706849 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0084746000300000000000300003000001070016438 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0082916600300000000000300003000001070054795 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0087725800300000000000300003000001070073973 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0087067300300000000000300003000001110093151 00100020220706VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00989+00990+00891-00468+09996+007770610015594+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00300-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00988+00990+00891-00453+09996+007770610015094+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00002-00000+00000+00315-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00986+00990+00891-00438+09996+007770610014595+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00003-00000+00000+00330-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00983+00990+00891-00423+09996+007770610014095+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00006-00000+00000+00345-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00979+00990+00891-00408+09996+007770610013595+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00010-00000-00000+00360-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00973+00989+00891-00393+09996+007770610013095+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00016-00000-00000+00375-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00965+00989+00891-00378+09996+007770610012595+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00025-00001-00000+00390-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00954+00988+00891-00363+09996+007770610012096+ 81CBOVIX VIX OOPP 20220615 001350000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00036-00002-00000+00405-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00940+00984+00891-00348+09996+007770610011596+ 81CBOVIX VIX OOPP 20220615 001400000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00050-00006-00000+00420-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00328+00330+00660-00660-00647+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00923+00977+00891-00333+09995+007770610011096+ 81CBOVIX VIX OOPP 20220615 001450000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220615 001450000000-00000+00000+00067-00013-00000+00435-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001500000000-00000-00330-00330-00327+00330+00660-00660-00642+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00902+00965+00891-00318+09995+007770610010596+ 81CBOVIX VIX OOPP 20220615 001500000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20220615 001500000000-00000+00000+00088-00025-00000+00450-00000+007770610000000+ 81CBOVIX VIX OOPC 20220615 001600000001-00000+00330-00330-00323+00330+00660-00660-00624+ 82CBOVIX VIX OOPC 20220615 001600000658+00990-00990-00851+00919+00891-00288+09991+007770610009597+ 81CBOVIX VIX OOPP 20220615 001600000001-00000+00000-00000+00007-00000+00000+00000+00035- 82CBOVIX VIX OOPP 20220615 001600000001-00000+00000+00139-00071-00000+00480-00005-007770610000001+ 81CBOVIX VIX OOPC 20220615 001700000002-00000+00330-00330-00316+00330+00660-00660-00598+ 82CBOVIX VIX OOPC 20220615 001700000653+00989-00989-00787+00846+00891-00258+09975+007770610008599+ 81CBOVIX VIX OOPP 20220615 001700000002-00000+00000-00000+00014-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20220615 001700000007-00000+00000+00202-00143-00000+00509-00020-007770610000002+ 81CBOVIX VIX OOPC 20220615 001800000005-00001+00330-00329-00304+00330+00659-00659-00561+ 82CBOVIX VIX OOPC 20220615 001800000635+00989-00989-00714+00757+00890-00228+09929+007770610007606+ 81CBOVIX VIX OOPP 20220615 001800000005-00001+00000-00001+00026-00000+00001+00001+00098- 82CBOVIX VIX OOPP 20220615 001800000025-00001+00001+00276-00233-00000+00539-00066-007770610000009+ 81CBOVIX VIX OOPC 20220615 001900000009-00002+00330-00327-00286+00330+00658-00657-00515+ 82CBOVIX VIX OOPC 20220615 001900000597+00987-00987-00633+00662+00890-00199+09820+007770610006623+ 81CBOVIX VIX OOPP 20220615 001900000009-00002+00000-00002+00044-00000+00002+00003+00145- 82CBOVIX VIX OOPP 20220615 001900000063-00002+00003+00357-00328-00001+00569-00175-007770610000025+ 81CBOVIX VIX OOPC 20220615 002000000014-00005+00329-00325-00265+00328+00656-00655-00462+ 82CBOVIX VIX OOPC 20220615 002000000540+00985-00985-00549+00565+00889-00169+09660+007435820005648+ 81CBOVIX VIX OOPP 20220615 002000000014-00005+00001+00005+00065-00002-00004+00005+00197- 82CBOVIX VIX OOPP 20220615 002000000120-00005+00005+00441-00425-00002+00598-00336-007435820000050+ 81CBOVIX VIX OOPC 20220615 002100000019-00007+00328-00322-00242+00322+00653-00652-00405+ 82CBOVIX VIX OOPC 20220615 002100000463+00982-00982-00461+00467+00888-00140+09473+006730090004673+ 81CBOVIX VIX OOPP 20220615 002100000019-00007+00001+00007+00088-00008-00006+00008+00255- 82CBOVIX VIX OOPP 20220615 002100000197-00007+00008+00529-00522-00002+00627-00522-006730090000075+ 81CBOVIX VIX OOPC 20220615 002200000030-00021+00323-00307-00202+00297+00641-00637-00335+ 82CBOVIX VIX OOPC 20220615 002200000380+00968-00967-00377+00382+00884-00115+08781+007313910003824+ 81CBOVIX VIX OOPP 20220615 002200000030-00021+00007+00022+00128-00033-00019+00022+00325- 82CBOVIX VIX OOPP 20220615 002200000279-00022+00023+00612-00607-00007+00653-01214-007313910000225+ 81CBOVIX VIX OOPC 20220615 002300000038-00036+00313-00285-00165+00260+00623-00615-00272+ 82CBOVIX VIX OOPC 20220615 002300000304+00947-00945-00302+00305+00877-00091+07946+007542630003049+ 81CBOVIX VIX OOPP 20220615 002300000038-00036+00017+00045+00165-00070-00037+00045+00388- 82CBOVIX VIX OOPP 20220615 002300000355-00043+00045+00688-00685-00014+00676-02049-007542630000450+ 81CBOVIX VIX OOPC 20220615 002400000045-00051+00298-00251-00131+00217+00596-00580-00216+ 82CBOVIX VIX OOPC 20220615 002400000240+00915-00910-00238+00240+00867-00072+06946+007849400002400+ 81CBOVIX VIX OOPP 20220615 002400000045-00051+00032+00079+00199-00113-00064+00080+00444- 82CBOVIX VIX OOPP 20220615 002400000420-00075+00080+00752-00750-00024+00695-03049-007849400000800+ 81CBOVIX VIX OOPC 20220615 002500000048-00060+00277-00204-00104+00179+00558-00525-00175+ 82CBOVIX VIX OOPC 20220615 002500000195+00867-00855-00193+00195+00850-00058+05897+008585880001950+ 81CBOVIX VIX OOPP 20220615 002500000048-00060+00053+00126+00226-00150-00102+00134+00485- 82CBOVIX VIX OOPP 20220615 002500000465-00123+00135+00797-00795-00040+00709-04098-008585880001350+ 81CBOVIX VIX OOPC 20220615 002600000049-00062+00255-00162-00081+00144+00519-00470-00137+ 82CBOVIX VIX OOPC 20220615 002600000152+00819-00797-00151+00152+00833-00046+04961+008858530001525+ 81CBOVIX VIX OOPP 20220615 002600000049-00062+00075+00168+00249-00186-00140+00190+00523- 82CBOVIX VIX OOPP 20220615 002600000507-00171+00192+00839-00837-00058+00722-05034-008858530001925+ 81CBOVIX VIX OOPC 20220615 002700000048-00060+00232-00122-00064+00119+00477-00405-00112+ 82CBOVIX VIX OOPC 20220615 002700000125+00763-00726-00124+00125+00811-00038+04168+009449370001250+ 81CBOVIX VIX OOPP 20220615 002700000048-00060+00098+00208+00266-00211-00182+00255+00548- 82CBOVIX VIX OOPP 20220615 002700000535-00227+00264+00866-00865-00079+00730-05827-009449370002649+ 81CBOVIX VIX OOPC 20220615 002800000046-00055+00210-00090-00051+00098+00437-00343-00091+ 82CBOVIX VIX OOPC 20220615 002800000102+00707-00652-00101+00102+00788-00031+03503+009939030001025+ 81CBOVIX VIX OOPP 20220615 002800000046-00055+00119+00240+00279-00232-00223+00317+00568- 82CBOVIX VIX OOPP 20220615 002800000557-00282+00338+00888-00887-00103+00737-06493-009939030003424+ 81CBOVIX VIX OOPC 20220615 002900000043-00050+00190-00065-00041+00082+00398-00286-00076+ 82CBOVIX VIX OOPC 20220615 002900000085+00653-00577-00084+00085+00763-00026+02956+010411100000850+ 81CBOVIX VIX OOPP 20220615 002900000043-00050+00140+00265+00289-00248-00262+00374+00584- 82CBOVIX VIX OOPP 20220615 002900000575-00337+00412+00906-00905-00127+00742-07039-010411100004249+ 81CBOVIX VIX OOPC 20220615 003000000040-00044+00171-00046-00033+00068+00361-00236-00062+ 82CBOVIX VIX OOPC 20220615 003000000070+00601-00506-00069+00070+00738-00021+02488+010783230000700+ 81CBOVIX VIX OOPP 20220615 003000000040-00044+00159+00283+00297-00262-00298+00423+00598- 82CBOVIX VIX OOPP 20220615 003000000590-00389+00484+00920-00920-00153+00746-07507-010783230005098+ 81CBOVIX VIX OOPC 20220615 003250000033-00033+00133-00020-00021+00046+00285-00146-00042+ 82CBOVIX VIX OOPC 20220615 003250000047+00487-00353-00047+00047+00670-00014+01706+011894030000475+ 81CBOVIX VIX OOPP 20220615 003250000033-00033+00197+00310+00309-00284-00375+00514+00618- 82CBOVIX VIX OOPP 20220615 003250000612-00503+00637+00943-00942-00221+00753-08289-011894030007372+ 81CBOVIX VIX OOPC 20220615 003500000027-00027+00107-00009-00015+00036+00231-00096-00032+ 82CBOVIX VIX OOPC 20220615 003500000037+00401-00249-00037+00037+00601-00011+01298+013245430000375+ 81CBOVIX VIX OOPP 20220615 003500000027-00027+00223+00321+00315-00294-00428+00564+00628- 82CBOVIX VIX OOPP 20220615 003500000622-00589+00741+00953-00952-00290+00756-08697-013245430009771+ 81CBOVIX VIX OOPC 20220615 003750000022-00021+00085-00003-00010+00027+00186-00062-00023+ 82CBOVIX VIX OOPC 20220615 003750000027+00328-00175-00027+00027+00535-00008+00957+014066640000275+ 81CBOVIX VIX OOPP 20220615 003750000022-00021+00245+00327+00319-00303-00473+00598+00636- 82CBOVIX VIX OOPP 20220615 003750000632-00661+00815+00963-00962-00355+00759-09038-014066640012170+ 81CBOVIX VIX OOPC 20220615 004000000018-00016+00068-00000+00007+00019+00150-00040-00017+ 82CBOVIX VIX OOPC 20220615 004000000020+00269-00123-00020+00020+00473-00006+00706+014695280000200+ 81CBOVIX VIX OOPP 20220615 004000000018-00016+00262+00330+00323-00310-00510+00619+00643- 82CBOVIX VIX OOPP 20220615 004000000640-00721+00867+00970-00970-00418+00761-09290-014695280014594+ 81CBOVIX VIX OOPC 20220615 004250000016-00014+00058-00002+00006+00017+00128-00030-00015+ 82CBOVIX VIX OOPC 20220615 004250000017+00230-00094-00017+00017+00418-00005+00596+015747720000175+ 81CBOVIX VIX OOPP 20220615 004250000016-00014+00272+00331+00324-00313-00532+00630+00645- 82CBOVIX VIX OOPP 20220615 004250000642-00760+00896+00973-00972-00472+00762-09399-015747720017069+ 81CBOVIX VIX OOPC 20220615 004500000014-00012+00050-00002+00005+00014+00110-00023-00012+ 82CBOVIX VIX OOPC 20220615 004500000015+00198-00073-00015+00015+00370-00005+00500+016604000000150+ 81CBOVIX VIX OOPP 20220615 004500000014-00012+00280+00332+00325-00315-00550+00637+00647- 82CBOVIX VIX OOPP 20220615 004500000645-00792+00917+00975-00975-00521+00763-09495-016604000019543+ 81CBOVIX VIX OOPC 20220615 004750000012-00010+00043-00003+00004+00012+00094-00017-00010+ 82CBOVIX VIX OOPC 20220615 004750000013+00170-00057-00012+00013+00327-00004+00418+017312240000127+ 81CBOVIX VIX OOPP 20220615 004750000012-00010+00287+00332+00326-00318-00566+00643+00649- 82CBOVIX VIX OOPP 20220615 004750000647-00819+00933+00977-00977-00563+00764-09577-017312240022019+ 81CBOVIX VIX OOPC 20220615 005000000010-00009+00037-00003+00003+00011+00083-00013-00009+ 82CBOVIX VIX OOPC 20220615 005000000011+00150-00046-00011+00011+00291-00003+00365+018084920000113+ 81CBOVIX VIX OOPP 20220615 005000000010-00009+00292+00332+00326-00319-00577+00646+00651- 82CBOVIX VIX OOPP 20220615 005000000649-00840+00943+00979-00978-00599+00764-09630-018084920024504+ 81CBOVIX VIX OOPC 20220615 005500000008-00007+00029-00003+00002+00008+00063-00008-00007+ 82CBOVIX VIX OOPC 20220615 005500000009+00116-00031-00008+00009+00231-00003+00272+019264010000086+ 81CBOVIX VIX OOPP 20220615 005500000008-00007+00301+00332+00327-00322-00596+00651+00653- 82CBOVIX VIX OOPP 20220615 005500000651-00874+00959+00981-00981-00659+00765-09723-019264010029475+ 81CBOVIX VIX OOPC 20220615 006000000006-00005+00023-00002+00002+00006+00050-00005-00005+ 82CBOVIX VIX OOPC 20220615 006000000007+00092-00021-00006+00007+00186-00002+00208+020265700000067+ 81CBOVIX VIX OOPP 20220615 006000000007-00005+00307+00332+00328-00324-00610+00654+00655- 82CBOVIX VIX OOPP 20220615 006000000653-00898+00969+00983-00983-00705+00765-09787-020265700034454+ 81CBOVIX VIX OOPC 20220615 006500000005-00004+00017-00002+00001+00005+00038-00003-00004+ 82CBOVIX VIX OOPC 20220615 006500000005+00070-00014-00005+00005+00148-00001+00149+020854030000047+ 81CBOVIX VIX OOPP 20220615 006500000005-00004+00313+00332+00329-00325-00622+00657+00656- 82CBOVIX VIX OOPP 20220615 006500000655-00919+00976+00985-00985-00743+00766-09846-020854030039432+ 81CBOVIX VIX OOPC 20220615 007000000003-00002+00012-00001+00001+00003+00027-00001-00002+ 82CBOVIX VIX OOPC 20220615 007000000003+00050-00008-00003+00003+00113-00001+00092+020882180000028+ 81CBOVIX VIX OOPP 20220615 007000000003-00002+00318+00331+00329-00327-00633+00658+00658- 82CBOVIX VIX OOPP 20220615 007000000657-00939+00982+00987-00987-00778+00767-09903-020882180044411+ 81CBOVIX VIX OOPC 20220615 007500000002-00001+00008-00001+00000+00002+00018-00001-00001+ 82CBOVIX VIX OOPC 20220615 007500000002+00036-00004-00002+00002+00086-00000+00056+020882180000016+ 81CBOVIX VIX OOPP 20220615 007500000002-00001+00322+00331+00330-00328-00641+00659+00659- 82CBOVIX VIX OOPP 20220615 007500000658-00954+00985+00988-00988-00805+00767-09939-020882180049398+ 81CBOVIX VIX OOPC 20220615 008000000002-00001+00005-00001+00000+00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20220615 008000000001+00026-00002-00001+00001+00065-00000+00035+020882180000010+ 81CBOVIX VIX OOPP 20220615 008000000002-00001+00324+00330+00330-00329-00647+00659+00659- 82CBOVIX VIX OOPP 20220615 008000000659-00964+00987+00989-00989-00826+00767-09961-020882180054389+ 81CBOVIX VIX OOPC 20220615 008500000001-00001+00004-00000+00000+00001+00009-00000-00000+ 82CBOVIX VIX OOPC 20220615 008500000001+00018-00001-00001+00001+00049-00000+00021+020882180000006+ 81CBOVIX VIX OOPP 20220615 008500000001-00000+00326+00330+00330-00329-00651+00660+00659- 82CBOVIX VIX OOPP 20220615 008500000659-00971+00988+00989-00989-00842+00767-09974-020882180059383+ 81CBOVIX VIX OOPC 20220615 009000000001-00000+00003-00000+00000+00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220615 009000000000+00013-00001-00000+00000+00037-00000+00013+020882180000004+ 81CBOVIX VIX OOPP 20220615 009000000001-00000+00327+00330+00330-00330-00653+00660+00660- 82CBOVIX VIX OOPP 20220615 009000000660-00976+00989+00989-00989-00854+00767-09982-020882180064379+ 81CBOVIX VIX OOPC 20220615 009500000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220615 009500000000+00010-00000-00000+00000+00028-00000+00008+020882180000002+ 81CBOVIX VIX OOPP 20220615 009500000001-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220615 009500000660-00980+00989+00990-00990-00863+00767-09987-020882180069376+ 81CBOVIX VIX OOPC 20220615 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220615 010000000000+00007-00000-00000+00000+00021-00000+00005+020882180000001+ 81CBOVIX VIX OOPP 20220615 010000000001-00000-00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220615 010000000660-00983+00989+00990-00990-00870+00767-09990-020882180074373+ 81CBOVIX VIX OOPC 20220615 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00004-00000-00000+00000+00012-00000+00002+020882180000001+ 81CBOVIX VIX OOPP 20220615 011000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220615 011000000660-00986+00989+00990-00990-00879+00767-09993-020882180084368+ 81CBOVIX VIX OOPC 20220615 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00002-00000-00000+00000+00007-00000+00000+020882180000000+ 81CBOVIX VIX OOPP 20220615 012000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 012000000660-00987+00989+00990-00990-00884+00768-09995-020882180094364+ 81CBOVIX VIX OOPC 20220615 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00001-00000-00000+00000+00004-00000+00000+020882180000000+ 81CBOVIX VIX OOPP 20220615 013000000000-00000-00329+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 013000000660-00988+00989+00990-00990-00887+00768-09995-020882180104360+ 81CBOVIX VIX OOPC 20220615 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00001-00000+00000+00000+00002-00000+00000+020882180000000+ 81CBOVIX VIX OOPP 20220615 014000000000-00000-00329+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 014000000660-00989+00989+00990-00990-00888+00768-09996-020882180114357+ 81CBOVIX VIX OOPC 20220615 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00000-00000+00000+00000+00001-00000+00000+020882180000000+ 81CBOVIX VIX OOPP 20220615 015000000000-00000-00329+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 015000000660-00989+00989+00990-00990-00889+00768-09996-020882180124353+ 81CBOVIX VIX OOPC 20220615 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00000-00000+00000+00000+00001-00000+00000+020882180000000+ 81CBOVIX VIX OOPP 20220615 016000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 016000000660-00989+00989+00990-00990-00890+00768-09996-020882180134349+ 81CBOVIX VIX OOPC 20220615 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00000-00000+00000+00000+00000-00000+00000+020882180000000+ 81CBOVIX VIX OOPP 20220615 017000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 017000000660-00989+00989+00990-00990-00890+00768-09996-020882180144345+ 81CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00000-00000+00000+00000+00000-00000+00000+020882180000000+ 81CBOVIX VIX OOPP 20220615 018000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 018000000660-00989+00989+00990-00990-00890+00768-09996-020882180154341+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00669-00512+09984+006322320017056+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00003-00000+00000+00158-00000+006322320000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00739+00744+00669-00497+09984+006322320016557+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00005-00000+00000+00173-00000+006322320000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00737+00744+00669-00482+09984+006322320016058+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00007-00000+00000+00188-00000+006322320000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00734+00744+00669-00467+09983+006322320015559+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00010-00000+00000+00203-00000+006322320000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00730+00744+00669-00452+09983+006322320015059+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00014-00000+00000+00218-00001-006322320000000+ 81CBOVIX VIX OOPC 20220720 001250000002-00000-00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00725+00744+00669-00437+09981+006322320014560+ 81CBOVIX VIX OOPP 20220720 001250000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00019-00000+00000+00233-00002-006322320000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000+00249-00248-00243+00248+00496-00496-00485+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00719+00744+00669-00422+09979+006322320014062+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00025-00000+00000+00248-00004-006322320000001+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00249-00248-00241+00248+00497-00496-00481+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00712+00744+00669-00407+09976+006322320013563+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00032-00000+00000+00263-00008-006322320000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00250-00248-00238+00248+00497-00496-00476+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00703+00744+00669-00392+09970+006322320013065+ 81CBOVIX VIX OOPP 20220720 001400000005-00000+00002-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00040-00000-00000+00278-00013-006322320000003+ 81CBOVIX VIX OOPC 20220720 001450000006-00000+00251-00248-00235+00248+00497-00496-00470+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00743-00693+00744+00669-00377+09961+006322320012568+ 81CBOVIX VIX OOPP 20220720 001450000006-00000+00003-00000+00013-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00050-00000-00000+00292-00022-006322320000004+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00252-00247-00232+00249+00497-00495-00464+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00682+00743+00669-00362+09948+006322320012071+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00004-00001+00016-00001+00002-00001+00032- 82CBOVIX VIX OOPP 20220720 001500000001+00000-00001+00062-00001-00000+00307-00035-006322320000007+ 81CBOVIX VIX OOPC 20220720 001600000013-00002+00254-00246-00222+00250+00498-00494-00447+ 82CBOVIX VIX OOPC 20220720 001600000497+00744-00742-00655+00740+00669-00332+09904+006322320011083+ 81CBOVIX VIX OOPP 20220720 001600000013-00002+00006-00002+00025-00002+00002-00002+00049- 82CBOVIX VIX OOPP 20220720 001600000001+00000-00002+00089-00004-00001+00337-00079-006322320000018+ 81CBOVIX VIX OOPC 20220720 001700000019-00004+00257-00244-00210+00252+00499-00492-00427+ 82CBOVIX VIX OOPC 20220720 001700000498+00744-00740-00621+00732+00668-00303+09825+006322320010105+ 81CBOVIX VIX OOPP 20220720 001700000019-00004+00009-00004+00038-00004+00003-00004+00069- 82CBOVIX VIX OOPP 20220720 001700000002+00000-00004+00123-00012-00001+00366-00158-006322320000038+ 81CBOVIX VIX OOPC 20220720 001800000027-00007+00261-00240-00195+00255+00500-00488-00402+ 82CBOVIX VIX OOPC 20220720 001800000497+00743-00736-00583+00715+00667-00274+09695+006322320009144+ 81CBOVIX VIX OOPP 20220720 001800000027-00007+00013-00007+00053-00007+00004-00007+00094- 82CBOVIX VIX OOPP 20220720 001800000001+00001+00007+00161-00029-00002+00395-00288-006322320000075+ 81CBOVIX VIX OOPC 20220720 001900000036-00012+00264-00235-00179+00258+00500-00483-00375+ 82CBOVIX VIX OOPC 20220720 001900000494+00741-00731-00542+00688+00666-00246+09527+006207620008195+ 81CBOVIX VIX OOPP 20220720 001900000036-00012+00016-00012+00069-00010+00004-00012+00121- 82CBOVIX VIX OOPP 20220720 001900000002-00003+00012+00202-00056-00004+00424-00456-006207620000125+ 81CBOVIX VIX OOPC 20220720 002000000047-00022+00268-00226-00159+00264+00499-00473-00342+ 82CBOVIX VIX OOPC 20220720 002000000485+00737-00721-00494+00645+00663-00219+09242+006286770007297+ 81CBOVIX VIX OOPP 20220720 002000000047-00022+00020-00022+00089-00016+00003-00022+00154- 82CBOVIX VIX OOPP 20220720 002000000011-00007+00022+00250-00098-00007+00451-00742-006286770000225+ 81CBOVIX VIX OOPC 20220720 002100000060-00038+00272-00206-00135+00269+00496-00454-00304+ 82CBOVIX VIX OOPC 20220720 002100000465+00728-00701-00443+00591+00657-00195+08792+006634420006498+ 81CBOVIX VIX OOPP 20220720 002100000060-00038+00024-00042+00113-00021+00000+00042+00191- 82CBOVIX VIX OOPP 20220720 002100000031-00015+00042+00301-00153-00013+00475-01192-006634420000425+ 81CBOVIX VIX OOPC 20220720 002200000071-00055+00273-00182-00112+00270+00490-00427-00269+ 82CBOVIX VIX OOPC 20220720 002200000438+00716-00674-00395+00536+00649-00173+08281+006938690005775+ 81CBOVIX VIX OOPP 20220720 002200000071-00055+00025-00066+00136-00022+00006+00069+00227- 82CBOVIX VIX OOPP 20220720 002200000058-00027+00070+00349-00208-00021+00496-01702-006938690000700+ 81CBOVIX VIX OOPC 20220720 002300000080-00072+00273-00154-00091+00266+00481-00394-00237+ 82CBOVIX VIX OOPC 20220720 002300000407+00701-00640-00351+00483+00638-00154+07738+007212010005126+ 81CBOVIX VIX OOPP 20220720 002300000080-00072+00025-00094+00156-00019+00015+00102+00259- 82CBOVIX VIX OOPP 20220720 002300000089-00043+00104+00392-00261-00031+00516-02245-007212010001050+ 81CBOVIX VIX OOPC 20220720 002400000088-00086+00270-00124-00073+00258+00470-00356-00208+ 82CBOVIX VIX OOPC 20220720 002400000375+00683-00597-00313+00435+00625-00137+07174+007546840004578+ 81CBOVIX VIX OOPP 20220720 002400000088-00086+00022-00124+00175-00010+00026+00140+00288- 82CBOVIX VIX OOPP 20220720 002400000121-00061+00147+00431-00309-00045+00532-02810-007546840001500+ 81CBOVIX VIX OOPC 20220720 002500000093-00097+00266-00095-00058+00247+00457-00314-00183+ 82CBOVIX VIX OOPC 20220720 002500000345+00662-00549-00279+00393+00609-00124+06624+007942760004130+ 81CBOVIX VIX OOPP 20220720 002500000093-00097+00018-00153+00190-00001-00039+00182+00313- 82CBOVIX VIX OOPP 20220720 002500000151-00082+00195+00465-00350-00061+00546-03360-007942760002050+ 81CBOVIX VIX OOPC 20220720 002600000097-00103+00261-00071-00044+00234+00443-00277-00160+ 82CBOVIX VIX OOPC 20220720 002600000315+00640-00503-00248+00353+00593-00110+06115+008147310003681+ 81CBOVIX VIX OOPP 20220720 002600000097-00103+00013-00177+00204-00014-00053+00219+00336- 82CBOVIX VIX OOPP 20220720 002600000181-00103+00241+00495-00391-00076+00559-03869-008147310002600+ 81CBOVIX VIX OOPC 20220720 002700000099-00107+00254-00049-00033+00220+00428-00240-00141+ 82CBOVIX VIX OOPC 20220720 002700000289+00618-00455-00223+00321+00575-00100+05640+008470760003336+ 81CBOVIX VIX OOPP 20220720 002700000099-00107+00006-00199+00215-00028-00068+00256+00354- 82CBOVIX VIX OOPP 20220720 002700000207-00126+00289+00521-00423-00095+00569-04343-008470760003253+ 81CBOVIX VIX OOPC 20220720 002800000101-00108+00247-00032-00024+00206+00413-00207-00125+ 82CBOVIX VIX OOPC 20220720 002800000264+00595-00410-00200+00291+00556-00091+05203+008731670003019+ 81CBOVIX VIX OOPP 20220720 002800000101-00108+00001+00216+00224-00042-00083+00289+00371- 82CBOVIX VIX OOPP 20220720 002800000231-00149+00334+00543-00453-00113+00579-04780-008731670003935+ 81CBOVIX VIX OOPC 20220720 002900000101-00107+00240-00017-00016+00192+00398-00178-00110+ 82CBOVIX VIX OOPC 20220720 002900000240+00573-00368-00179+00262+00538-00081+04786+008878290002702+ 81CBOVIX VIX OOPP 20220720 002900000101-00107+00008+00231+00232-00056-00098+00318+00386- 82CBOVIX VIX OOPP 20220720 002900000256-00171+00376+00565-00482-00132+00588-05197-008878290004616+ 81CBOVIX VIX OOPC 20220720 003000000101-00105+00232-00006-00010+00180+00383-00152-00097+ 82CBOVIX VIX OOPC 20220720 003000000221+00550-00329-00162+00240+00518-00074+04427+009155840002475+ 81CBOVIX VIX OOPP 20220720 003000000101-00105+00016+00242+00238-00068-00113+00344+00398- 82CBOVIX VIX OOPP 20220720 003000000275-00193+00415+00582-00504-00151+00595-05556-009155840005388+ 81CBOVIX VIX OOPC 20220720 003250000097-00097+00213-00014+00002-00152+00347-00102-00073+ 82CBOVIX VIX OOPC 20220720 003250000181+00498-00247-00128+00195+00471-00060+03663+009739470002000+ 81CBOVIX VIX OOPP 20220720 003250000097-00097+00035+00262+00250-00096-00149+00394+00423- 82CBOVIX VIX OOPP 20220720 003250000315-00246+00496+00616-00549-00199+00609-06320-009739470007409+ 81CBOVIX VIX OOPC 20220720 003500000092-00088+00195-00024+00009-00129+00314-00068-00056+ 82CBOVIX VIX OOPC 20220720 003500000151+00451-00187-00104+00161+00425-00050+03070+010269320001650+ 81CBOVIX VIX OOPP 20220720 003500000092-00088+00053+00271+00257-00119-00181+00428+00440- 82CBOVIX VIX OOPP 20220720 003500000345-00293+00557+00640-00583-00244+00620-06913-010269320009555+ 81CBOVIX VIX OOPC 20220720 003750000087-00079+00178-00028+00013-00110+00285-00045-00044+ 82CBOVIX VIX OOPC 20220720 003750000127+00408-00142-00085+00134+00384-00041+02596+010719420001375+ 81CBOVIX VIX OOPP 20220720 003750000087-00079+00070+00276+00261-00138-00211+00451+00452- 82CBOVIX VIX OOPP 20220720 003750000369-00335+00601+00659-00610-00285+00628-07387-010719420011776+ 81CBOVIX VIX OOPC 20220720 004000000081-00071+00163-00030+00016-00095+00260-00029-00035+ 82CBOVIX VIX OOPC 20220720 004000000109+00372-00110-00071+00115+00347-00035+02232+011174570001175+ 81CBOVIX VIX OOPP 20220720 004000000081-00071+00085+00278+00264-00153-00236+00466+00461- 82CBOVIX VIX OOPP 20220720 004000000387-00372+00634+00673-00629-00322+00634-07752-011174570014072+ 81CBOVIX VIX OOPC 20220720 004250000076-00064+00150-00030+00017-00084+00238-00019-00028+ 82CBOVIX VIX OOPC 20220720 004250000095+00341-00087-00060+00100+00315-00031+01949+011622300001025+ 81CBOVIX VIX OOPP 20220720 004250000076-00064+00098+00278+00265-00164-00258+00477+00468- 82CBOVIX VIX OOPP 20220720 004250000401-00403+00657+00684-00644-00354+00639-08035-011622300016418+ 81CBOVIX VIX OOPC 20220720 004500000071-00058+00138-00030+00018-00075+00219-00012-00023+ 82CBOVIX VIX OOPC 20220720 004500000084+00313-00069-00052+00088+00286-00027+01714+012019180000900+ 81CBOVIX VIX OOPP 20220720 004500000072-00058+00109+00278+00266-00173-00277+00484+00473- 82CBOVIX VIX OOPP 20220720 004500000412-00431+00675+00692-00656-00383+00642-08270-012019180018789+ 81CBOVIX VIX OOPC 20220720 004750000067-00052+00128-00029+00018-00067+00202-00007-00019+ 82CBOVIX VIX OOPC 20220720 004750000075+00289-00056-00045+00078+00261-00024+01523+012397100000800+ 81CBOVIX VIX OOPP 20220720 004750000067-00052+00120+00277+00266-00181-00293+00489+00477- 82CBOVIX VIX OOPP 20220720 004750000421-00455+00688+00699-00666-00408+00645-08460-012397100021185+ 81CBOVIX VIX OOPC 20220720 005000000063-00047+00118-00027+00018-00059+00186-00003-00015+ 82CBOVIX VIX OOPC 20220720 005000000065+00266-00045-00039+00068+00238-00021+01343+012669730000700+ 81CBOVIX VIX OOPP 20220720 005000000063-00047+00130+00275+00266-00189-00310+00493+00481- 82CBOVIX VIX OOPP 20220720 005000000431-00478+00699+00705-00675-00431+00648-08641-012669730023581+ 81CBOVIX VIX OOPC 20220720 005500000055-00040+00103-00025+00018-00049+00162-00002+00011+ 82CBOVIX VIX OOPC 20220720 005500000054+00231-00030-00031+00056+00202-00017+01099+013318200000575+ 81CBOVIX VIX OOPP 20220720 005500000056-00040+00145+00273+00266-00199-00334+00498+00485- 82CBOVIX VIX OOPP 20220720 005500000442-00513+00713+00713-00688-00467+00652-08884-013318200028449+ 81CBOVIX VIX OOPC 20220720 006000000049-00034+00091-00022+00017-00041+00142-00004+00008+ 82CBOVIX VIX OOPC 20220720 006000000045+00202-00021-00025+00047+00173-00014+00911+013852000000477+ 81CBOVIX VIX OOPP 20220720 006000000049-00034+00157+00270+00265-00207-00354+00500+00488- 82CBOVIX VIX OOPP 20220720 006000000451-00542+00723+00719-00697-00497+00655-09073-013852000033342+ 81CBOVIX VIX OOPC 20220720 006500000045-00030+00082-00020+00016-00036+00127-00005+00006+ 82CBOVIX VIX OOPC 20220720 006500000039+00181-00016-00021+00041+00151-00013+00792+014452280000420+ 81CBOVIX VIX OOPP 20220720 006500000045-00030+00166+00268+00264-00212-00369+00501+00490- 82CBOVIX VIX OOPP 20220720 006500000457-00562+00728+00723-00703-00518+00657-09191-014452280038278+ 81CBOVIX VIX OOPC 20220720 007000000041-00026+00074-00018+00015-00031+00114-00006+00004+ 82CBOVIX VIX OOPC 20220720 007000000034+00162-00011-00018+00035+00133-00011+00683+014905460000363+ 81CBOVIX VIX OOPP 20220720 007000000041-00026+00174+00266+00263-00217-00382+00502+00492- 82CBOVIX VIX OOPP 20220720 007000000462-00581+00732+00726-00709-00537+00659-09300-014905460043213+ 81CBOVIX VIX OOPC 20220720 007500000037-00023+00065-00016+00014-00027+00101-00006+00003+ 82CBOVIX VIX OOPC 20220720 007500000029+00144-00008-00015+00030+00116-00009+00580+015218180000306+ 81CBOVIX VIX OOPP 20220720 007500000037-00023+00182+00264+00262-00221-00395+00502+00493- 82CBOVIX VIX OOPP 20220720 007500000467-00600+00736+00729-00714-00554+00660-09403-015218180048148+ 81CBOVIX VIX OOPC 20220720 008000000032-00019+00057-00014+00013-00022+00089-00006+00002+ 82CBOVIX VIX OOPC 20220720 008000000024+00127-00005-00012+00025+00100-00007+00482+015394830000250+ 81CBOVIX VIX OOPP 20220720 008000000032-00019+00190+00262+00261-00226-00407+00502+00494- 82CBOVIX VIX OOPP 20220720 008000000472-00617+00739+00732-00720-00569+00662-09502-015394830053085+ 81CBOVIX VIX OOPC 20220720 008500000030-00017+00053-00013+00012-00020+00081-00006+00001+ 82CBOVIX VIX OOPC 20220720 008500000021+00116-00004-00010+00022+00090-00007+00431+015772330000225+ 81CBOVIX VIX OOPP 20220720 008500000030-00017+00195+00261+00260-00228-00414+00502+00495- 82CBOVIX VIX OOPP 20220720 008500000475-00628+00740+00734-00722-00579+00663-09552-015772330058052+ 81CBOVIX VIX OOPC 20220720 009000000027-00015+00048-00012+00011-00018+00074-00006+00001+ 82CBOVIX VIX OOPC 20220720 009000000019+00106-00002-00009+00020+00081-00006+00383+016074380000200+ 81CBOVIX VIX OOPP 20220720 009000000028-00015+00200+00259+00259-00230-00421+00502+00496- 82CBOVIX VIX OOPP 20220720 009000000477-00638+00741+00735-00724-00589+00664-09600-016074380063019+ 81CBOVIX VIX OOPC 20220720 009500000025-00014+00044-00011+00011-00016+00068-00006+00000+ 82CBOVIX VIX OOPC 20220720 009500000017+00097-00002-00008+00018+00073-00005+00343+016357780000179+ 81CBOVIX VIX OOPP 20220720 009500000026-00014+00203+00258+00259-00232-00428+00501+00496- 82CBOVIX VIX OOPP 20220720 009500000479-00647+00742+00736-00726-00596+00664-09641-016357780067990+ 81CBOVIX VIX OOPC 20220720 010000000024-00013+00041-00010+00010-00014+00063-00005+00000- 82CBOVIX VIX OOPC 20220720 010000000015+00090-00001-00007+00016+00066-00005+00311+016638330000163+ 81CBOVIX VIX OOPP 20220720 010000000024-00012+00207+00258+00258-00234-00433+00501+00496- 82CBOVIX VIX OOPP 20220720 010000000481-00654+00743+00737-00728-00603+00665-09673-016638330072966+ 81CBOVIX VIX OOPC 20220720 011000000020-00010+00035-00008+00009-00012+00053-00005+00000- 82CBOVIX VIX OOPC 20220720 011000000012+00076-00000-00005+00013+00055-00004+00249+017037240000130+ 81CBOVIX VIX OOPP 20220720 011000000020-00010+00213+00256+00257-00237-00442+00500+00497- 82CBOVIX VIX OOPP 20220720 011000000484-00668+00744+00739-00731-00615+00666-09735-017037240082917+ 81CBOVIX VIX OOPC 20220720 012000000017-00008+00029-00007+00008-00009+00044-00004+00001- 82CBOVIX VIX OOPC 20220720 012000000010+00063-00001+00004+00010+00044-00003+00195+017279310000100+ 81CBOVIX VIX OOPP 20220720 012000000017-00008+00219+00254+00256-00239-00451+00500+00497- 82CBOVIX VIX OOPP 20220720 012000000487-00680+00744+00740-00734-00625+00667-09789-017279310092872+ 81CBOVIX VIX OOPC 20220720 013000000015-00007+00025-00006+00007-00008+00039-00004+00001- 82CBOVIX VIX OOPC 20220720 013000000008+00055-00001+00003+00008+00038-00003+00165+017660570000085+ 81CBOVIX VIX OOPP 20220720 013000000015-00007+00222+00253+00255-00241-00457+00499+00497- 82CBOVIX VIX OOPP 20220720 013000000488-00688+00744+00741-00736-00631+00667-09818-017660570102841+ 81CBOVIX VIX OOPC 20220720 014000000013-00006+00022-00005+00006-00007+00034-00003+00001- 82CBOVIX VIX OOPC 20220720 014000000007+00049-00001+00003+00007+00033-00002+00141+017984300000072+ 81CBOVIX VIX OOPP 20220720 014000000013-00006+00225+00253+00254-00242-00461+00499+00497- 82CBOVIX VIX OOPP 20220720 014000000489-00695+00744+00742-00737-00637+00667-09843-017984300112813+ 81CBOVIX VIX OOPC 20220720 015000000011-00005+00019-00004+00005-00005+00030-00003+00001- 82CBOVIX VIX OOPC 20220720 015000000006+00042-00001+00002+00006+00028-00002+00117+018195400000060+ 81CBOVIX VIX OOPP 20220720 015000000012-00005+00228+00252+00254-00243-00466+00498+00497- 82CBOVIX VIX OOPP 20220720 015000000491-00701+00745+00742-00738-00642+00668-09867-018195400122785+ 81CBOVIX VIX OOPC 20220720 016000000010-00004+00016-00003+00005-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20220720 016000000005+00036-00001+00002+00005+00023-00001+00093+018280070000047+ 81CBOVIX VIX OOPP 20220720 016000000010-00004+00231+00251+00253-00244-00470+00498+00497- 82CBOVIX VIX OOPP 20220720 016000000492-00708+00744+00743-00740-00646+00668-09890-018280070132757+ 81CBOVIX VIX OOPC 20220720 017000000008-00003+00014-00003+00004-00003+00021-00002+00001- 82CBOVIX VIX OOPC 20220720 017000000003+00030-00001+00001+00004+00019-00001+00073+018280070000036+ 81CBOVIX VIX OOPP 20220720 017000000008-00003+00234+00250+00252-00245-00475+00497+00497- 82CBOVIX VIX OOPP 20220720 017000000493-00713+00744+00743-00741-00650+00669-09911-018280070142730+ 81CBOVIX VIX OOPC 20220720 018000000007-00002+00011-00002+00003-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20220720 018000000003+00025-00001+00001+00003+00016-00001+00057+018280070000028+ 81CBOVIX VIX OOPP 20220720 018000000007-00002+00236+00250+00252-00246-00478+00497+00497- 82CBOVIX VIX OOPP 20220720 018000000494-00718+00744+00743-00742-00654+00669-09926-018280070152706+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00600+00603+00543-00502+09971+005759490017424+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00004-00000+00000+00041-00000+005759490000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00596+00603+00543-00480+09970+005759490016427+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00063-00001-005759490000000+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00203-00201-00197+00201+00403-00402-00394+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00590+00603+00543-00456+09966+005759490015431+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00014-00000+00000+00087-00005-005759490000001+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00204-00201-00193+00201+00404-00402-00388+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00580+00604+00543-00429+09957+005759490014435+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00023-00000+00000+00114-00014-005759490000003+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00206-00200-00187+00202+00405-00401-00380+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00603-00566+00604+00543-00401+09937+005759490013443+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00014-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20220817 001400000001+00001-00001+00037-00001+00000+00142-00034-005759490000008+ 81CBOVIX VIX OOPC 20220817 001500000013-00002+00209-00199-00180+00203+00406-00400-00368+ 82CBOVIX VIX OOPC 20220817 001500000404+00605-00601-00549+00604+00542-00372+09897+005759490012457+ 81CBOVIX VIX OOPP 20220817 001500000013-00002+00008-00002+00021-00002+00004-00002+00034- 82CBOVIX VIX OOPP 20220817 001500000002+00002-00002+00054-00001+00001+00171-00074-005759490000019+ 81CBOVIX VIX OOPC 20220817 001600000019-00004+00212-00197-00170+00205+00408-00398-00353+ 82CBOVIX VIX OOPC 20220817 001600000405+00606-00599-00527+00604+00542-00344+09829+005759490011480+ 81CBOVIX VIX OOPP 20220817 001600000019-00004+00011-00004+00031-00004+00006-00004+00049- 82CBOVIX VIX OOPP 20220817 001600000003+00003-00004+00076-00000+00001+00199-00142-005759490000040+ 81CBOVIX VIX OOPC 20220817 001700000027-00007+00217-00194-00158+00208+00410-00395-00335+ 82CBOVIX VIX OOPC 20220817 001700000407+00606-00596-00501+00602+00541-00315+09721+005759490010519+ 81CBOVIX VIX OOPP 20220817 001700000027-00007+00016-00007+00043-00007+00008-00007+00068- 82CBOVIX VIX OOPP 20220817 001700000005+00003-00007+00103-00002-00002+00228-00250-005759490000075+ 81CBOVIX VIX OOPC 20220817 001800000035-00012+00221-00189-00144+00212+00412-00390-00315+ 82CBOVIX VIX OOPC 20220817 001800000409+00606-00591-00472+00596+00539-00287+09578+005698550009571+ 81CBOVIX VIX OOPP 20220817 001800000035-00012+00020-00012+00057-00011+00010-00012+00088- 82CBOVIX VIX OOPP 20220817 001800000007+00003-00012+00131-00007-00004+00256-00393-005698550000125+ 81CBOVIX VIX OOPC 20220817 001900000046-00021+00227-00179-00127+00219+00414-00380-00289+ 82CBOVIX VIX OOPC 20220817 001900000410+00605-00581-00437+00584+00536-00260+09334+005814940008674+ 81CBOVIX VIX OOPP 20220817 001900000046-00021+00026-00022+00074-00018+00012-00022+00113- 82CBOVIX VIX OOPP 20220817 001900000008+00002-00022+00166-00019-00007+00283-00637-005814940000225+ 81CBOVIX VIX OOPC 20220817 002000000059-00037+00234-00161-00106+00228+00415-00360-00259+ 82CBOVIX VIX OOPC 20220817 002000000407+00601-00561-00397+00561+00530-00236+08951+006173460007877+ 81CBOVIX VIX OOPP 20220817 002000000059-00037+00033-00040+00095-00027+00013-00042+00143- 82CBOVIX VIX OOPP 20220817 002000000005+00002+00042+00206-00042-00013+00307-01020-006173460000425+ 81CBOVIX VIX OOPC 20220817 002100000071-00053+00238-00140-00087+00235+00414-00337-00231+ 82CBOVIX VIX OOPC 20220817 002100000399+00596-00537-00360+00534+00523-00214+08541+006410420007130+ 81CBOVIX VIX OOPP 20220817 002100000071-00053+00037-00061+00114-00034+00012-00065+00171- 82CBOVIX VIX OOPP 20220817 002100000003-00008+00067+00243-00069-00020+00329-01430-006410420000675+ 81CBOVIX VIX OOPC 20220817 002200000081-00069+00241-00116-00069+00239+00411-00309-00205+ 82CBOVIX VIX OOPC 20220817 002200000387+00587-00506-00326+00503+00514-00194+08093+006653250006458+ 81CBOVIX VIX OOPP 20220817 002200000081-00069+00040-00085+00132-00038+00009-00093+00197- 82CBOVIX VIX OOPP 20220817 002200000015-00016+00097+00278-00100-00029+00349-01878-006653250001000+ 81CBOVIX VIX OOPC 20220817 002300000089-00083+00243-00092-00053+00240+00406-00278-00181+ 82CBOVIX VIX OOPC 20220817 002300000371+00577-00471-00294+00470+00503-00176+07626+006900440005860+ 81CBOVIX VIX OOPP 20220817 002300000089-00083+00042-00109+00148-00039+00004-00124+00221- 82CBOVIX VIX OOPP 20220817 002300000031-00026+00132+00310-00133-00040+00367-02345-006900440001400+ 81CBOVIX VIX OOPC 20220817 002400000096-00095+00243-00068-00039+00237+00400-00245-00160+ 82CBOVIX VIX OOPC 20220817 002400000353+00565-00432-00265+00438+00489-00161+07153+007217810005363+ 81CBOVIX VIX OOPP 20220817 002400000096-00095+00042-00133+00162-00036+00003+00157+00243- 82CBOVIX VIX OOPP 20220817 002400000049-00039+00172+00338-00165-00054+00382-02818-007217810001900+ 81CBOVIX VIX OOPC 20220817 002500000101-00104+00242-00047-00027+00232+00392-00214-00141+ 82CBOVIX VIX OOPC 20220817 002500000335+00551-00393-00239+00408+00475-00147+06706+007492740004916+ 81CBOVIX VIX OOPP 20220817 002500000101-00104+00040-00155+00175-00031+00010+00189+00261- 82CBOVIX VIX OOPP 20220817 002500000067-00052+00211+00364-00195-00068+00396-03265-007492740002450+ 81CBOVIX VIX OOPC 20220817 002600000105-00110+00239-00028-00016+00226+00384-00185-00124+ 82CBOVIX VIX OOPC 20220817 002600000316+00537-00355-00217+00380+00460-00135+06285+007747560004519+ 81CBOVIX VIX OOPP 20220817 002600000105-00110+00038-00173+00185-00025+00019+00217+00278- 82CBOVIX VIX OOPP 20220817 002600000086-00066+00248+00386-00223-00083+00408-03686-007747560003050+ 81CBOVIX VIX OOPC 20220817 002700000108-00114+00236-00013-00007+00218+00374-00159-00109+ 82CBOVIX VIX OOPC 20220817 002700000298+00523-00321-00196+00353+00445-00124+05886+007895350004122+ 81CBOVIX VIX OOPP 20220817 002700000108-00114+00035-00188+00194-00017+00028+00243+00293- 82CBOVIX VIX OOPP 20220817 002700000104-00081+00282+00407-00251-00098+00419-04085-007895350003650+ 81CBOVIX VIX OOPC 20220817 002800000110-00116+00232-00000-00000-00210+00365-00136-00096+ 82CBOVIX VIX OOPC 20220817 002800000280+00508-00288-00178+00328+00430-00114+05515+008107340003800+ 81CBOVIX VIX OOPP 20220817 002800000110-00116+00031-00201+00201-00009+00037+00266+00306- 82CBOVIX VIX OOPP 20220817 002800000122-00096+00315+00425-00275-00113+00429-04456-008107340004326+ 81CBOVIX VIX OOPC 20220817 002900000111-00117+00228-00010+00006-00202+00355-00116-00086+ 82CBOVIX VIX OOPC 20220817 002900000265+00493-00258-00163+00308+00414-00106+05183+008382700003550+ 81CBOVIX VIX OOPP 20220817 002900000111-00116+00027-00211+00207-00000+00047+00287+00317- 82CBOVIX VIX OOPP 20220817 002900000137-00110+00345+00440-00295-00129+00437-04788-008382700005073+ 81CBOVIX VIX OOPC 20220817 003000000111-00116+00223-00019+00011-00193+00346-00098-00076+ 82CBOVIX VIX OOPC 20220817 003000000250+00478-00231-00149+00288+00399-00099+04871+008587520003300+ 81CBOVIX VIX OOPP 20220817 003000000111-00116+00022-00220+00212-00008-00056+00304+00326- 82CBOVIX VIX OOPP 20220817 003000000152-00125+00372+00454-00315-00144+00444-05100-008587520005820+ 81CBOVIX VIX OOPC 20220817 003250000110-00112+00210-00033+00021-00172+00322-00062-00056+ 82CBOVIX VIX OOPC 20220817 003250000215+00442-00175-00120+00244+00363-00082+04178+008996340002750+ 81CBOVIX VIX OOPP 20220817 003250000110-00112+00009-00235+00222-00029-00081+00340+00347- 82CBOVIX VIX OOPP 20220817 003250000187-00161+00428+00483-00359-00180+00461-05793-008996340007763+ 81CBOVIX VIX OOPC 20220817 003500000107-00105+00198-00041+00027-00153+00299-00038-00041+ 82CBOVIX VIX OOPC 20220817 003500000188+00410-00133-00098+00211+00330-00070+03627+009423740002350+ 81CBOVIX VIX OOPP 20220817 003500000107-00105+00003+00242+00228-00048-00103+00364+00361- 82CBOVIX VIX OOPP 20220817 003500000214-00194+00470+00505-00393-00213+00473-06344-009423740009856+ 81CBOVIX VIX OOPC 20220817 003750000103-00097+00185-00045+00031-00136+00277-00021-00030+ 82CBOVIX VIX OOPC 20220817 003750000163+00379-00101-00081+00181+00299-00060+03151+009733940002000+ 81CBOVIX VIX OOPP 20220817 003750000103-00097+00016+00246+00232-00065-00125+00381+00372- 82CBOVIX VIX OOPP 20220817 003750000239-00225+00502+00523-00422-00244+00483-06820-009733940011999+ 81CBOVIX VIX OOPC 20220817 004000000099-00090+00174-00046+00033-00122+00258-00009-00022+ 82CBOVIX VIX OOPC 20220817 004000000145+00351-00078-00068+00159+00273-00052+02781+010091240001750+ 81CBOVIX VIX OOPP 20220817 004000000099-00090+00028+00247+00234-00079-00144+00393+00380- 82CBOVIX VIX OOPP 20220817 004000000258-00252+00525+00535-00444-00270+00491-07190-010091240014242+ 81CBOVIX VIX OOPC 20220817 004250000094-00082+00162-00046+00034-00109+00240-00001-00016+ 82CBOVIX VIX OOPC 20220817 004250000128+00326-00060-00057+00140+00249-00046+02455+010365150001525+ 81CBOVIX VIX OOPP 20220817 004250000094-00082+00039+00247+00236-00092-00162+00401+00386- 82CBOVIX VIX OOPP 20220817 004250000274-00277+00544+00546-00464-00294+00497-07516-010365150016510+ 81CBOVIX VIX OOPC 20220817 004500000090-00077+00153-00045+00035-00100+00225-00004+00012+ 82CBOVIX VIX OOPC 20220817 004500000116+00305-00047-00049+00126+00228-00041+02213+010713630001375+ 81CBOVIX VIX OOPP 20220817 004500000090-00077+00048+00246+00236-00101-00177+00406+00391- 82CBOVIX VIX OOPP 20220817 004500000286-00298+00556+00554-00477-00315+00502-07757-010713630018853+ 81CBOVIX VIX OOPC 20220817 004750000085-00071+00144-00043+00035-00090+00210-00008+00008+ 82CBOVIX VIX OOPC 20220817 004750000104+00285-00036-00042+00113+00210-00037+01986+010967410001225+ 81CBOVIX VIX OOPP 20220817 004750000085-00071+00057+00245+00236-00111-00192+00410+00395- 82CBOVIX VIX OOPP 20220817 004750000298-00318+00567+00561-00491-00333+00506-07984-010967410021196+ 81CBOVIX VIX OOPC 20220817 005000000081-00065+00135-00042+00034-00082+00197-00011+00005+ 82CBOVIX VIX OOPC 20220817 005000000094+00267-00028-00037+00102+00193-00033+01794+011208590001100+ 81CBOVIX VIX OOPP 20220817 005000000081-00065+00066+00243+00235-00119-00205+00413+00397- 82CBOVIX VIX OOPP 20220817 005000000308-00337+00575+00567-00502-00350+00510-08177-011208590023564+ 81CBOVIX VIX OOPC 20220817 005500000073-00056+00120-00038+00033-00069+00174-00014+00001+ 82CBOVIX VIX OOPC 20220817 005500000078+00235-00017-00028+00084+00165-00027+01482+011638810000900+ 81CBOVIX VIX OOPP 20220817 005500000073-00056+00081+00239+00234-00132-00228+00416+00402- 82CBOVIX VIX OOPP 20220817 005500000324-00368+00587+00576-00520-00378+00516-08488-011638810028350+ 81CBOVIX VIX OOPC 20220817 006000000066-00048+00108-00034+00031-00058+00155-00015+00002- 82CBOVIX VIX OOPC 20220817 006000000065+00209-00009-00021+00070+00142-00022+01245+012018350000750+ 81CBOVIX VIX OOPP 20220817 006000000066-00048+00093+00235+00232-00143-00247+00417+00404- 82CBOVIX VIX OOPP 20220817 006000000337-00394+00594+00582-00533-00401+00521-08726-012018350033186+ 81CBOVIX VIX OOPC 20220817 006500000061-00043+00098-00031+00029-00051+00140-00015+00004- 82CBOVIX VIX OOPC 20220817 006500000057+00189-00005-00017+00061+00125-00019+01078+012423870000650+ 81CBOVIX VIX OOPP 20220817 006500000061-00043+00103+00232+00231-00150-00262+00417+00406- 82CBOVIX VIX OOPP 20220817 006500000345-00415+00598+00586-00543-00418+00524-08893-012423870038072+ 81CBOVIX VIX OOPC 20220817 007000000055-00037+00088-00028+00028-00044+00126-00015+00005- 82CBOVIX VIX OOPC 20220817 007000000049+00169-00002-00014+00052+00109-00016+00921+012692170000550+ 81CBOVIX VIX OOPP 20220817 007000000055-00037+00113+00229+00229-00157-00276+00417+00407- 82CBOVIX VIX OOPP 20220817 007000000354-00434+00602+00590-00552-00434+00527-09050-012692170042958+ 81CBOVIX VIX OOPC 20220817 007500000051-00033+00080-00025+00026-00038+00114-00014+00005- 82CBOVIX VIX OOPC 20220817 007500000042+00153-00001+00011+00045+00097-00014+00800+012960090000475+ 81CBOVIX VIX OOPP 20220817 007500000051-00033+00121+00226+00227-00163-00288+00416+00408- 82CBOVIX VIX OOPP 20220817 007500000360-00450+00604+00593-00559-00446+00529-09171-012960090047869+ 81CBOVIX VIX OOPC 20220817 008000000047-00030+00074-00023+00024-00035+00105-00014+00006- 82CBOVIX VIX OOPC 20220817 008000000038+00141-00002+00009+00040+00087-00013+00715+013269240000425+ 81CBOVIX VIX OOPP 20220817 008000000047-00030+00127+00224+00226-00167-00297+00416+00408- 82CBOVIX VIX OOPP 20220817 008000000364-00462+00605+00594-00563-00456+00530-09256-013269240052805+ 81CBOVIX VIX OOPC 20220817 008500000043-00027+00068-00021+00023-00031+00096-00013+00006- 82CBOVIX VIX OOPC 20220817 008500000034+00129-00003+00007+00035+00078-00011+00633+013501700000375+ 81CBOVIX VIX OOPP 20220817 008500000043-00026+00133+00222+00224-00170-00306+00415+00408- 82CBOVIX VIX OOPP 20220817 008500000369-00474+00606+00596-00568-00465+00532-09338-013501700057741+ 81CBOVIX VIX OOPC 20220817 009000000040-00024+00062-00019+00021-00027+00088-00012+00006- 82CBOVIX VIX OOPC 20220817 009000000029+00117-00004+00006+00031+00070-00010+00554+013658270000325+ 81CBOVIX VIX OOPP 20220817 009000000040-00023+00139+00220+00222-00174-00315+00414+00409- 82CBOVIX VIX OOPP 20220817 009000000373-00486+00607+00598-00573-00473+00533-09417-013658270062676+ 81CBOVIX VIX OOPC 20220817 009500000036-00020+00056-00016+00019-00023+00079-00011+00006- 82CBOVIX VIX OOPC 20220817 009500000025+00106-00004+00004+00026+00061-00008+00476+013735770000275+ 81CBOVIX VIX OOPP 20220817 009500000036-00020+00145+00217+00221-00178-00323+00413+00409- 82CBOVIX VIX OOPP 20220817 009500000377-00498+00607+00599-00577-00482+00535-09495-013735770067612+ 81CBOVIX VIX OOPC 20220817 010000000034-00019+00052-00015+00018-00021+00073-00010+00006- 82CBOVIX VIX OOPC 20220817 010000000023+00098-00004+00004+00024+00056-00007+00433+013949390000250+ 81CBOVIX VIX OOPP 20220817 010000000034-00018+00149+00216+00220-00180-00329+00412+00408- 82CBOVIX VIX OOPP 20220817 010000000380-00505+00607+00600-00580-00487+00536-09538-013949390072573+ 81CBOVIX VIX OOPC 20220817 011000000029-00015+00045-00013+00016-00017+00063-00009+00006- 82CBOVIX VIX OOPC 20220817 011000000019+00085-00004+00002+00019+00047-00006+00354+014276330000204+ 81CBOVIX VIX OOPP 20220817 011000000029-00015+00156+00214+00218-00184-00339+00411+00408- 82CBOVIX VIX OOPP 20220817 011000000384-00519+00607+00601-00584-00496+00537-09617-014276330082499+ 81CBOVIX VIX OOPC 20220817 012000000026-00013+00039-00011+00015-00015+00055-00008+00005- 82CBOVIX VIX OOPC 20220817 012000000016+00074-00004+00002+00016+00040-00005+00297+014583590000170+ 81CBOVIX VIX OOPP 20220817 012000000026-00013+00162+00212+00216-00187-00347+00410+00408- 82CBOVIX VIX OOPP 20220817 012000000387-00529+00607+00602-00587-00503+00538-09674-014583590092437+ 81CBOVIX VIX OOPC 20220817 013000000022-00011+00034-00009+00013-00012+00047-00007+00005- 82CBOVIX VIX OOPC 20220817 013000000013+00064-00004+00001+00013+00033-00004+00241+014755260000137+ 81CBOVIX VIX OOPP 20220817 013000000022-00010+00167+00210+00214-00190-00354+00409+00408- 82CBOVIX VIX OOPP 20220817 013000000390-00539+00607+00603-00590-00510+00539-09729-014755260102376+ 81CBOVIX VIX OOPC 20220817 014000000020-00009+00030-00008+00011-00010+00042-00006+00005- 82CBOVIX VIX OOPC 20220817 014000000011+00057-00004+00001+00011+00029-00004+00207+015007890000117+ 81CBOVIX VIX OOPP 20220817 014000000020-00009+00171+00209+00213-00191-00360+00408+00407- 82CBOVIX VIX OOPP 20220817 014000000392-00546+00607+00603-00592-00514+00540-09763-015007890112328+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00026-00007+00010-00009+00037-00005+00004- 82CBOVIX VIX OOPC 20220817 015000000009+00050-00003+00000+00009+00025-00003+00175+015168810000098+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00174+00208+00212-00193-00365+00407+00407- 82CBOVIX VIX OOPP 20220817 015000000393-00553+00606+00603-00594-00518+00540-09796-015168810122280+ 81CBOVIX VIX OOPC 20220817 016000000015-00006+00023-00006+00009-00007+00032-00004+00004- 82CBOVIX VIX OOPC 20220817 016000000007+00043-00003+00000-00008+00021-00002+00142+015228710000078+ 81CBOVIX VIX OOPP 20220817 016000000015-00006+00178+00206+00210-00194-00370+00406+00406- 82CBOVIX VIX OOPP 20220817 016000000395-00560+00606+00604-00596-00522+00541-09829-015228710132233+ 81CBOVIX VIX OOPC 20220817 017000000013-00005+00019-00005+00008-00006+00027-00004+00003- 82CBOVIX VIX OOPC 20220817 017000000006+00036-00003+00000-00006+00017-00002+00113+015228710000061+ 81CBOVIX VIX OOPP 20220817 017000000013-00005+00181+00205+00209-00196-00375+00406+00406- 82CBOVIX VIX OOPP 20220817 017000000397-00567+00605+00604-00598-00526+00541-09858-015228710142188+ 81CBOVIX VIX OOPC 20220817 018000000011-00004+00016-00004+00007-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20220817 018000000005+00031-00002+00000-00005+00014-00001+00091+015228710000048+ 81CBOVIX VIX OOPP 20220817 018000000011-00004+00184+00204+00208-00197-00379+00405+00406- 82CBOVIX VIX OOPP 20220817 018000000398-00572+00605+00604-00599-00529+00542-09880-015228710152147+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00167+00169+00339-00338-00335+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00503+00508+00457-00445+09952+005406440017916+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00005-00000+00000+00012-00001-005406440000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00171-00169-00165+00169+00340-00338-00333+ 82CBOVIX VIX OOPC 20220921 001100000339+00508-00508-00499+00508+00457-00436+09948+005406440016922+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00009-00000+00000+00021-00005-005406440000001+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00172-00169-00162+00170+00340-00338-00328+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00507-00492+00508+00457-00423+09940+005406440015929+ 81CBOVIX VIX OOPP 20220921 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00015-00000+00000+00034-00013-005406440000004+ 81CBOVIX VIX OOPC 20220921 001300000008-00001+00174-00168-00158+00170+00342-00338-00321+ 82CBOVIX VIX OOPC 20220921 001300000339+00510-00507-00483+00508+00457-00407+09921+005406440014939+ 81CBOVIX VIX OOPP 20220921 001300000008-00001+00005-00001+00012-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00025-00001+00000+00050-00032-005406440000009+ 81CBOVIX VIX OOPC 20220921 001400000012-00002+00178-00167-00151+00171+00344-00336-00312+ 82CBOVIX VIX OOPC 20220921 001400000340+00511-00506-00470+00509+00456-00389+09887+005406440013954+ 81CBOVIX VIX OOPP 20220921 001400000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20220921 001400000002+00003-00002+00037-00002+00001+00068-00066-005406440000020+ 81CBOVIX VIX OOPC 20220921 001500000018-00004+00181-00165-00143+00173+00346-00335-00301+ 82CBOVIX VIX OOPC 20220921 001500000342+00512-00504-00455+00510+00456-00368+09829+005406440012979+ 81CBOVIX VIX OOPP 20220921 001500000018-00004+00012-00004+00026-00004+00008-00004+00038- 82CBOVIX VIX OOPP 20220921 001500000004+00005-00004+00053-00003+00001+00089-00123-005406440000040+ 81CBOVIX VIX OOPC 20220921 001600000025-00007+00186-00162-00133+00176+00349-00331-00287+ 82CBOVIX VIX OOPC 20220921 001600000344+00514-00500-00435+00511+00455-00345+09741+005406440012017+ 81CBOVIX VIX OOPP 20220921 001600000025-00007+00017-00007+00037-00007+00011-00007+00052- 82CBOVIX VIX OOPP 20220921 001600000006+00006-00007+00072-00004+00002+00112-00212-005406440000073+ 81CBOVIX VIX OOPC 20220921 001700000034-00012+00192-00157-00121+00180+00352-00326-00270+ 82CBOVIX VIX OOPC 20220921 001700000347+00515-00495-00413+00511+00453-00321+09613+005406440011073+ 81CBOVIX VIX OOPP 20220921 001700000034-00012+00022-00012+00049-00011+00014-00012+00068- 82CBOVIX VIX OOPP 20220921 001700000009+00008-00012+00094-00004+00004+00136-00339-005406440000125+ 81CBOVIX VIX OOPC 20220921 001800000043-00019+00198-00150-00107+00186+00356-00319-00252+ 82CBOVIX VIX OOPC 20220921 001800000351+00516-00488-00389+00510+00451-00297+09444+005396780010153+ 81CBOVIX VIX OOPP 20220921 001800000043-00019+00028-00020+00062-00017+00017-00020+00087- 82CBOVIX VIX OOPP 20220921 001800000012+00008-00020+00119-00003+00006+00160-00509-005396780000200+ 81CBOVIX VIX OOPC 20220921 001900000055-00031+00205-00136-00090+00195+00359-00304-00229+ 82CBOVIX VIX OOPC 20220921 001900000355+00516-00473-00359+00505+00447-00273+09166+005594590009307+ 81CBOVIX VIX OOPP 20220921 001900000055-00031+00036-00033+00079-00026+00020-00034+00110- 82CBOVIX VIX OOPP 20220921 001900000016+00009-00035+00149-00003-00010+00184-00787-005594590000350+ 81CBOVIX VIX OOPC 20220921 002000000067-00046+00212-00118-00072+00205+00361-00284-00204+ 82CBOVIX VIX OOPC 20220921 002000000356+00515-00452-00328+00495+00440-00251+08819+005841150008537+ 81CBOVIX VIX OOPP 20220921 002000000067-00046+00042-00051+00097-00036+00023-00054+00134- 82CBOVIX VIX OOPP 20220921 002000000017+00007-00056+00180-00013-00017+00206-01134-005841150000575+ 81CBOVIX VIX OOPC 20220921 002100000077-00061+00217-00098-00056+00213+00362-00261-00182+ 82CBOVIX VIX OOPC 20220921 002100000354+00512-00427-00299+00480+00433-00230+08450+006026760007817+ 81CBOVIX VIX OOPP 20220921 002100000077-00061+00048-00071+00113-00044+00024-00077+00156- 82CBOVIX VIX OOPP 20220921 002100000016+00004-00081+00209-00027-00024+00227-01503-006026760000850+ 81CBOVIX VIX OOPC 20220921 002200000087-00076+00222-00076-00041+00219+00362-00234-00160+ 82CBOVIX VIX OOPC 20220921 002200000349+00507-00396-00271+00462+00423-00212+08036+006294470007196+ 81CBOVIX VIX OOPP 20220921 002200000087-00076+00052-00094+00129-00050+00023-00105+00178- 82CBOVIX VIX OOPP 20220921 002200000010+00001+00112+00237-00045-00034+00245-01917-006294470001225+ 81CBOVIX VIX OOPC 20220921 002300000095-00089+00224-00055-00027+00222+00360-00206-00141+ 82CBOVIX VIX OOPC 20220921 002300000341+00500-00364-00246+00442+00413-00195+07629+006513350006626+ 81CBOVIX VIX OOPP 20220921 002300000095-00089+00055-00115+00142-00053+00021-00132+00198- 82CBOVIX VIX OOPP 20220921 002300000003+00007+00144+00262-00065-00044+00262-02324-006513350001650+ 81CBOVIX VIX OOPC 20220921 002400000102-00100+00226-00035-00015+00223+00356-00179-00123+ 82CBOVIX VIX OOPC 20220921 002400000331+00492-00331-00223+00422+00401-00181+07224+006753920006131+ 81CBOVIX VIX OOPP 20220921 002400000102-00100+00057-00134+00154-00054+00018-00159+00215- 82CBOVIX VIX OOPP 20220921 002400000007-00015+00177+00285-00086-00056+00276-02729-006753920002150+ 81CBOVIX VIX OOPC 20220921 002500000107-00108+00226-00018-00004+00222+00352-00155-00108+ 82CBOVIX VIX OOPC 20220921 002500000320+00484-00301-00202+00400+00389-00166+06841+006883510005635+ 81CBOVIX VIX OOPP 20220921 002500000107-00108+00057-00151+00165-00053+00014-00183+00231- 82CBOVIX VIX OOPP 20220921 002500000019-00024+00207+00306-00107-00068+00291-03112-006883510002650+ 81CBOVIX VIX OOPC 20220921 002600000111-00115+00226-00003-00005-00219+00347-00132-00094+ 82CBOVIX VIX OOPC 20220921 002600000308+00474-00270-00183+00380+00377-00155+06468+007117640005248+ 81CBOVIX VIX OOPP 20220921 002600000111-00115+00057-00166+00174-00050+00009-00207+00245- 82CBOVIX VIX OOPP 20220921 002600000031-00033+00238+00325-00127-00080+00302-03485-007117640003258+ 81CBOVIX VIX OOPC 20220921 002700000115-00119+00225-00010+00012-00215+00341-00111-00082+ 82CBOVIX VIX OOPC 20220921 002700000295+00464-00242-00166+00360+00364-00144+06118+007297070004878+ 81CBOVIX VIX OOPP 20220921 002700000115-00119+00055-00179+00182-00046+00003-00227+00257- 82CBOVIX VIX OOPP 20220921 002700000043-00043+00266+00341-00147-00093+00313-03835-007297070003884+ 81CBOVIX VIX OOPC 20220921 002800000117-00122+00223-00021+00019-00210+00335-00093-00070+ 82CBOVIX VIX OOPC 20220921 002800000283+00454-00217-00151+00340+00352-00133+05781+007406640004508+ 81CBOVIX VIX OOPP 20220921 002800000117-00122+00053-00190+00188-00040+00003+00246+00268- 82CBOVIX VIX OOPP 20220921 002800000056-00054+00291+00357-00167-00105+00324-04172-007406640004509+ 81CBOVIX VIX OOPC 20220921 002900000119-00124+00220-00030+00025-00204+00329-00076-00061+ 82CBOVIX VIX OOPC 20220921 002900000270+00443-00193-00137+00322+00339-00124+05469+007564580004204+ 81CBOVIX VIX OOPP 20220921 002900000119-00124+00051-00199+00194-00035+00010+00262+00278- 82CBOVIX VIX OOPP 20220921 002900000068-00064+00315+00370-00185-00117+00333-04484-007564580005200+ 81CBOVIX VIX OOPC 20220921 003000000120-00124+00217-00037+00029-00198+00322-00062-00052+ 82CBOVIX VIX OOPC 20220921 003000000259+00433-00172-00126+00306+00327-00117+05183+007750850003950+ 81CBOVIX VIX OOPP 20220921 003000000120-00124+00048-00206+00199-00029+00017+00277+00286- 82CBOVIX VIX OOPP 20220921 003000000080-00075+00336+00382-00202-00130+00340-04770-007750850005942+ 81CBOVIX VIX OOPC 20220921 003250000120-00122+00209-00050+00038-00183+00305-00034-00036+ 82CBOVIX VIX OOPC 20220921 003250000232+00407-00128-00101+00269+00298-00100+04553+008153140003400+ 81CBOVIX VIX OOPP 20220921 003250000120-00122+00040-00219+00207-00013+00034+00304+00303- 82CBOVIX VIX OOPP 20220921 003250000107-00101+00379+00406-00238-00158+00357-05400-008153140007880+ 81CBOVIX VIX OOPC 20220921 003500000118-00117+00199-00057+00044-00167+00287-00014-00023+ 82CBOVIX VIX OOPC 20220921 003500000207+00382-00095-00082+00237+00272-00086+04008+008449080002925+ 81CBOVIX VIX OOPP 20220921 003500000118-00117+00030-00226+00213-00002-00051+00324+00316- 82CBOVIX VIX OOPP 20220921 003500000132-00126+00413+00426-00271-00185+00371-05945-008449080009894+ 81CBOVIX VIX OOPC 20220921 003750000115-00111+00190-00060+00047-00152+00271-00000-00013+ 82CBOVIX VIX OOPC 20220921 003750000185+00358-00070-00067+00210+00249-00075+03554+008733490002550+ 81CBOVIX VIX OOPP 20220921 003750000115-00111+00020-00229+00217-00017-00068+00338+00325- 82CBOVIX VIX OOPP 20220921 003750000153-00150+00438+00441-00298-00208+00382-06398-008733490012007+ 81CBOVIX VIX OOPC 20220921 004000000112-00104+00180-00061+00049-00139+00255-00009+00006+ 82CBOVIX VIX OOPC 20220921 004000000167+00336-00051-00055+00188+00228-00066+03176+009005830002250+ 81CBOVIX VIX OOPP 20220921 004000000112-00104+00011-00230+00219-00030-00083+00348+00332- 82CBOVIX VIX OOPP 20220921 004000000172-00172+00456+00453-00320-00229+00391-06777-009005830014196+ 81CBOVIX VIX OOPC 20220921 004250000108-00097+00171-00060+00050-00127+00241-00016+00001+ 82CBOVIX VIX OOPC 20220921 004250000151+00316-00037-00045+00168+00209-00059+02853+009253200002000+ 81CBOVIX VIX OOPP 20220921 004250000108-00097+00002-00229+00220-00042-00098+00354+00338- 82CBOVIX VIX OOPP 20220921 004250000188-00192+00471+00462-00339-00248+00398-07100-009253200016434+ 81CBOVIX VIX OOPC 20220921 004500000104-00091+00163-00059+00050-00117+00227-00020+00003- 82CBOVIX VIX OOPC 20220921 004500000138+00298-00026-00038+00153+00193-00053+02585+009500690001800+ 81CBOVIX VIX OOPP 20220921 004500000104-00091+00007+00228+00220-00052-00111+00358+00342- 82CBOVIX VIX OOPP 20220921 004500000201-00210+00481+00470-00355-00264+00404-07368-009500690018723+ 81CBOVIX VIX OOPC 20220921 004750000099-00085+00154-00057+00050-00107+00214-00023+00007- 82CBOVIX VIX OOPC 20220921 004750000124+00280-00018-00031+00137+00177-00047+02329+009665650001600+ 81CBOVIX VIX OOPP 20220921 004750000099-00085+00015+00226+00219-00062-00124+00361+00345- 82CBOVIX VIX OOPP 20220921 004750000214-00228+00490+00477-00371-00280+00410-07624-009665650021011+ 81CBOVIX VIX OOPC 20220921 005000000095-00079+00146-00055+00049-00099+00203-00025+00009- 82CBOVIX VIX OOPC 20220921 005000000114+00264-00011-00026+00125+00164-00043+02125+009864990001450+ 81CBOVIX VIX OOPP 20220921 005000000095-00079+00023+00224+00219-00070-00136+00363+00348- 82CBOVIX VIX OOPP 20220921 005000000225-00243+00496+00482-00383-00293+00414-07828-009864990023349+ 81CBOVIX VIX OOPC 20220921 005500000087-00069+00132-00050+00047-00084+00182-00026+00012- 82CBOVIX VIX OOPC 20220921 005500000096+00236-00002-00018+00105+00141-00035+01782+010204720001200+ 81CBOVIX VIX OOPP 20220921 005500000087-00069+00037+00219+00217-00085-00156+00365+00351- 82CBOVIX VIX OOPP 20220921 005500000242-00271+00505+00490-00403-00316+00422-08171-010204720028076+ 81CBOVIX VIX OOPC 20220921 006000000080-00060+00120-00045+00045-00072+00164-00026+00014- 82CBOVIX VIX OOPC 20220921 006000000082+00212-00003+00012+00088+00122-00030+01506+010478500001000+ 81CBOVIX VIX OOPP 20220921 006000000080-00060+00050+00214+00214-00097-00175+00365+00353- 82CBOVIX VIX OOPP 20220921 006000000257-00296+00511+00495-00420-00334+00427-08447-010478500032853+ 81CBOVIX VIX OOPC 20220921 006500000074-00054+00110-00041+00043-00064+00150-00026+00015- 82CBOVIX VIX OOPC 20220921 006500000072+00194-00006+00009+00077+00108-00026+01319+010815640000875+ 81CBOVIX VIX OOPP 20220921 006500000074-00054+00059+00211+00212-00105-00189+00364+00354- 82CBOVIX VIX OOPP 20220921 006500000267-00314+00514+00499-00430-00348+00431-08634-010815640037705+ 81CBOVIX VIX OOPC 20220921 007000000068-00048+00100-00037+00040-00056+00136-00024+00015- 82CBOVIX VIX OOPC 20220921 007000000062+00176-00008+00006+00067+00096-00022+01142+011038590000750+ 81CBOVIX VIX OOPP 20220921 007000000068-00048+00069+00207+00209-00113-00202+00363+00354- 82CBOVIX VIX OOPP 20220921 007000000276-00332+00516+00502-00441-00361+00435-08811-011038590042557+ 81CBOVIX VIX OOPC 20220921 007500000063-00043+00092-00034+00038-00049+00124-00023+00015- 82CBOVIX VIX OOPC 20220921 007500000055+00160-00009+00003+00058+00085-00019+00998+011243870000650+ 81CBOVIX VIX OOPP 20220921 007500000063-00042+00077+00203+00207-00120-00214+00361+00354- 82CBOVIX VIX OOPP 20220921 007500000284-00347+00517+00504-00449-00372+00438-08955-011243870047434+ 81CBOVIX VIX OOPC 20220921 008000000059-00038+00085-00031+00035-00044+00115-00022+00015- 82CBOVIX VIX OOPC 20220921 008000000049+00148-00010+00002+00052+00076-00017+00887+011459020000575+ 81CBOVIX VIX OOPP 20220921 008000000059-00038+00084+00200+00205-00125-00224+00360+00354- 82CBOVIX VIX OOPP 20220921 008000000290-00360+00518+00506-00456-00381+00440-09066-011459020052336+ 81CBOVIX VIX OOPC 20220921 008500000054-00034+00078-00028+00033-00039+00105-00020+00015- 82CBOVIX VIX OOPC 20220921 008500000043+00135-00010+00000+00045+00068-00015+00779+011601940000500+ 81CBOVIX VIX OOPP 20220921 008500000054-00034+00091+00197+00202-00130-00233+00358+00354- 82CBOVIX VIX OOPP 20220921 008500000296-00372+00518+00507-00462-00389+00442-09174-011601940057238+ 81CBOVIX VIX OOPC 20220921 009000000049-00030+00071-00025+00031-00034+00095-00018+00014- 82CBOVIX VIX OOPC 20220921 009000000037+00122-00010+00001-00039+00060-00013+00673+011671330000425+ 81CBOVIX VIX OOPP 20220921 009000000049-00030+00098+00194+00200-00136-00243+00357+00353- 82CBOVIX VIX OOPP 20220921 009000000302-00385+00518+00509-00469-00397+00444-09279-011671330062140+ 81CBOVIX VIX OOPC 20220921 009500000046-00027+00065-00022+00029-00030+00088-00017+00014- 82CBOVIX VIX OOPC 20220921 009500000033+00113-00010+00001-00034+00054-00011+00599+011799690000375+ 81CBOVIX VIX OOPP 20220921 009500000046-00027+00104+00191+00198-00139-00251+00355+00352- 82CBOVIX VIX OOPP 20220921 009500000306-00395+00517+00509-00473-00403+00446-09354-011799690067067+ 81CBOVIX VIX OOPC 20220921 010000000042-00024+00060-00020+00026-00026+00080-00015+00013- 82CBOVIX VIX OOPC 20220921 010000000029+00103-00010+00002-00030+00048-00010+00526+011873180000325+ 81CBOVIX VIX OOPP 20220921 010000000042-00024+00109+00189+00196-00143-00258+00354+00352- 82CBOVIX VIX OOPP 20220921 010000000310-00405+00517+00510-00478-00408+00447-09427-011873180071993+ 81CBOVIX VIX OOPC 20220921 011000000037-00020+00053-00017+00024-00023+00071-00014+00012- 82CBOVIX VIX OOPC 20220921 011000000024+00091-00009+00003-00025+00041-00008+00445+012200580000275+ 81CBOVIX VIX OOPP 20220921 011000000038-00020+00116+00186+00193-00147-00267+00352+00351- 82CBOVIX VIX OOPP 20220921 011000000314-00417+00516+00510-00482-00416+00449-09508-012200580081897+ 81CBOVIX VIX OOPC 20220921 012000000033-00017+00046-00015+00021-00019+00062-00012+00011- 82CBOVIX VIX OOPC 20220921 012000000020+00079-00008+00003-00021+00035-00007+00368+012402570000225+ 81CBOVIX VIX OOPP 20220921 012000000033-00017+00123+00184+00191-00151-00276+00350+00350- 82CBOVIX VIX OOPP 20220921 012000000319-00428+00515+00511-00487-00422+00450-09585-012402570091801+ 81CBOVIX VIX OOPC 20220921 013000000028-00014+00039-00012+00018-00015+00052-00010+00010- 82CBOVIX VIX OOPC 20220921 013000000016+00067-00007+00003-00016+00028-00005+00292+012472330000175+ 81CBOVIX VIX OOPP 20220921 013000000028-00013+00130+00181+00188-00155-00286+00348+00349- 82CBOVIX VIX OOPP 20220921 013000000323-00440+00514+00511-00491-00428+00452-09660-012472330101705+ 81CBOVIX VIX OOPC 20220921 014000000025-00012+00035-00010+00017-00013+00047-00009+00009- 82CBOVIX VIX OOPC 20220921 014000000014+00060-00006+00003-00014+00025-00004+00252+012672560000150+ 81CBOVIX VIX OOPP 20220921 014000000025-00012+00134+00179+00186-00157-00291+00347+00348- 82CBOVIX VIX OOPP 20220921 014000000325-00447+00514+00511-00494-00432+00453-09701-012672560111634+ 81CBOVIX VIX OOPC 20220921 015000000022-00010+00031-00009+00015-00011+00041-00007+00008- 82CBOVIX VIX OOPC 20220921 015000000011+00053-00006+00003-00012+00021-00004+00212+012794040000125+ 81CBOVIX VIX OOPP 20220921 015000000023-00010+00138+00178+00184-00159-00297+00346+00347- 82CBOVIX VIX OOPP 20220921 015000000327-00454+00513+00511-00496-00436+00453-09741-012794040121563+ 81CBOVIX VIX OOPC 20220921 016000000019-00008+00027-00007+00013-00009+00036-00006+00007- 82CBOVIX VIX OOPC 20220921 016000000009+00046-00005+00003-00010+00018-00003+00173+012828520000100+ 81CBOVIX VIX OOPP 20220921 016000000020-00008+00142+00176+00182-00161-00302+00344+00346- 82CBOVIX VIX OOPP 20220921 016000000330-00462+00512+00511-00498-00439+00454-09780-012828520131491+ 81CBOVIX VIX OOPC 20220921 017000000016-00006+00022-00006+00011-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20220921 017000000007+00038-00004+00003-00007+00014-00002+00133+012756160000075+ 81CBOVIX VIX OOPP 20220921 017000000016-00006+00146+00175+00180-00163-00308+00343+00345- 82CBOVIX VIX OOPP 20220921 017000000332-00469+00511+00511-00501-00443+00455-09820-012756160141420+ 81CBOVIX VIX OOPC 20220921 018000000014-00005+00019-00005+00009-00005+00025-00004+00006- 82CBOVIX VIX OOPC 20220921 018000000006+00033-00003+00002-00006+00012-00002+00108+012756160000060+ 81CBOVIX VIX OOPP 20220921 018000000014-00005+00150+00173+00179-00164-00313+00342+00344- 82CBOVIX VIX OOPP 20220921 018000000333-00475+00511+00511-00502-00445+00455-09845-012756160151359+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00397+09935+004909720018109+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00005-00001-004909720000000+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00299-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00392+09932+004909720017116+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00010-00005-004909720000001+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00152-00149-00142+00149+00300-00298-00288+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00434+00448+00402-00385+09922+004909720016125+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00014-00000+00000+00018-00014-004909720000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00282+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00425+00448+00402-00375+09904+004909720015137+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00022-00001+00000+00028-00033-004909720000010+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00158-00147-00131+00151+00304-00296-00274+ 82CBOVIX VIX OOPC 20221019 001400000300+00451-00445-00414+00449+00402-00362+09869+004909720014154+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00033-00002+00001+00041-00067-004909720000021+ 81CBOVIX VIX OOPC 20221019 001500000019-00004+00162-00145-00123+00153+00307-00294-00263+ 82CBOVIX VIX OOPC 20221019 001500000302+00453-00443-00400+00450+00401-00346+09812+004909720013181+ 81CBOVIX VIX OOPP 20221019 001500000019-00004+00013-00004+00026-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00047-00003+00001+00056-00125-004909720000041+ 81CBOVIX VIX OOPC 20221019 001600000026-00007+00167-00142-00114+00156+00311-00291-00250+ 82CBOVIX VIX OOPC 20221019 001600000305+00455-00440-00383+00452+00400-00329+09724+004909720012221+ 81CBOVIX VIX OOPP 20221019 001600000026-00007+00018-00007+00035-00007+00012-00007+00048- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00064-00005+00002+00074-00212-004909720000075+ 81CBOVIX VIX OOPC 20221019 001700000036-00014+00175-00134-00100+00162+00315-00283-00232+ 82CBOVIX VIX OOPC 20221019 001700000309+00458-00432-00360+00454+00398-00308+09560+005074840011302+ 81CBOVIX VIX OOPP 20221019 001700000036-00014+00025-00015+00049-00013+00017-00015+00066- 82CBOVIX VIX OOPP 20221019 001700000011+00011-00015+00087-00007+00004+00094-00376-005074840000150+ 81CBOVIX VIX OOPC 20221019 001800000046-00023+00181-00125-00086+00169+00319-00274-00214+ 82CBOVIX VIX OOPC 20221019 001800000314+00460-00422-00337+00455+00395-00288+09363+005150830010409+ 81CBOVIX VIX OOPP 20221019 001800000046-00023+00032-00024+00063-00020+00021-00024+00084- 82CBOVIX VIX OOPP 20221019 001800000016+00012-00025+00111-00007+00007+00115-00573-005150830000250+ 81CBOVIX VIX OOPC 20221019 001900000059-00037+00190-00109-00068+00180+00324-00256-00191+ 82CBOVIX VIX OOPC 20221019 001900000319+00461-00404-00308+00452+00390-00267+09050+005447280009615+ 81CBOVIX VIX OOPP 20221019 001900000059-00037+00041-00040+00081-00031+00026-00042+00107- 82CBOVIX VIX OOPP 20221019 001900000021+00013-00044+00139-00005+00013+00135-00886-005447280000450+ 81CBOVIX VIX OOPC 20221019 002000000069-00051+00196-00092-00053+00189+00327-00237-00171+ 82CBOVIX VIX OOPC 20221019 002000000322+00460-00383-00282+00447+00384-00248+08736+005593800008846+ 81CBOVIX VIX OOPP 20221019 002000000069-00051+00047-00057+00096-00040+00029-00061+00127- 82CBOVIX VIX OOPP 20221019 002000000024+00013-00064+00165-00001-00019+00155-01201-005593800000675+ 81CBOVIX VIX OOPC 20221019 002100000080-00066+00202-00072-00038+00198+00329-00213-00150+ 82CBOVIX VIX OOPC 20221019 002100000322+00458-00357-00256+00437+00376-00229+08362+005838290008177+ 81CBOVIX VIX OOPP 20221019 002100000080-00066+00053-00077+00111-00049+00031-00085+00148- 82CBOVIX VIX OOPP 20221019 002100000024+00011-00090+00191-00010-00027+00173-01574-005838290001000+ 81CBOVIX VIX OOPC 20221019 002200000089-00079+00207-00053-00024+00204+00329-00190-00132+ 82CBOVIX VIX OOPC 20221019 002200000320+00455-00330-00233+00425+00367-00212+07998+005984020007534+ 81CBOVIX VIX OOPP 20221019 002200000089-00079+00058-00096+00125-00055+00031-00108+00166- 82CBOVIX VIX OOPP 20221019 002200000022+00008-00117+00214-00022-00035+00190-01938-005984020001350+ 81CBOVIX VIX OOPC 20221019 002300000097-00091+00210-00034-00012+00208+00328-00165-00115+ 82CBOVIX VIX OOPC 20221019 002300000316+00451-00301-00211+00411+00357-00197+07612+006207930006990+ 81CBOVIX VIX OOPP 20221019 002300000097-00091+00061-00115+00137-00059+00030-00133+00184- 82CBOVIX VIX OOPP 20221019 002300000017+00003-00147+00236-00036-00045+00205-02325-006207930001800+ 81CBOVIX VIX OOPC 20221019 002400000103-00101+00212-00017-00001+00210+00327-00142-00099+ 82CBOVIX VIX OOPC 20221019 002400000309+00445-00273-00191+00396+00347-00183+07241+006365610006471+ 81CBOVIX VIX OOPP 20221019 002400000103-00101+00063-00132+00148-00061+00029-00156+00199- 82CBOVIX VIX OOPP 20221019 002400000011+00002+00175+00256-00051-00055+00219-02695-006365610002275+ 81CBOVIX VIX OOPC 20221019 002500000108-00109+00214-00002-00008-00211+00324-00120-00085+ 82CBOVIX VIX OOPC 20221019 002500000301+00439-00245-00173+00380+00337-00170+06880+006518290006002+ 81CBOVIX VIX OOPP 20221019 002500000108-00109+00065-00147+00157-00061+00026-00178+00213- 82CBOVIX VIX OOPP 20221019 002500000003+00009+00202+00275-00067-00066+00232-03057-006518290002800+ 81CBOVIX VIX OOPC 20221019 002600000112-00115+00214-00012+00017-00209+00320-00100-00073+ 82CBOVIX VIX OOPC 20221019 002600000292+00431-00219-00156+00364+00326-00159+06531+006712470005609+ 81CBOVIX VIX OOPP 20221019 002600000112-00115+00065-00161+00166-00060+00022-00198+00225- 82CBOVIX VIX OOPP 20221019 002600000006-00016+00228+00291-00083-00077+00243-03405-006712470003400+ 81CBOVIX VIX OOPC 20221019 002700000116-00120+00213-00023+00024-00207+00316-00082-00062+ 82CBOVIX VIX OOPC 20221019 002700000283+00423-00195-00141+00348+00315-00148+06200+006844250005220+ 81CBOVIX VIX OOPP 20221019 002700000116-00120+00064-00172+00173-00058+00018-00216+00236- 82CBOVIX VIX OOPP 20221019 002700000015-00024+00252+00306-00099-00088+00254-03736-006844250004005+ 81CBOVIX VIX OOPC 20221019 002800000118-00123+00212-00032+00030-00203+00311-00066-00053+ 82CBOVIX VIX OOPC 20221019 002800000273+00415-00173-00129+00333+00304-00140+05892+007036050004911+ 81CBOVIX VIX OOPP 20221019 002800000118-00123+00063-00182+00179-00054+00013-00232+00245- 82CBOVIX VIX OOPP 20221019 002800000025-00032+00274+00319-00114-00099+00263-04044-007036050004690+ 81CBOVIX VIX OOPC 20221019 002900000120-00124+00211-00040+00035-00199+00306-00053-00044+ 82CBOVIX VIX OOPC 20221019 002900000264+00407-00154-00117+00318+00293-00131+05599+007173780004602+ 81CBOVIX VIX OOPP 20221019 002900000120-00124+00061-00189+00184-00050+00008-00246+00254- 82CBOVIX VIX OOPP 20221019 002900000035-00040+00294+00330-00129-00109+00272-04337-007173780005375+ 81CBOVIX VIX OOPC 20221019 003000000121-00125+00208-00047+00039-00194+00301-00040-00036+ 82CBOVIX VIX OOPC 20221019 003000000254+00398-00136-00106+00303+00283-00122+05318+007275190004300+ 81CBOVIX VIX OOPP 20221019 003000000121-00125+00059-00196+00189-00045+00003-00258+00262- 82CBOVIX VIX OOPP 20221019 003000000045-00049+00312+00341-00144-00120+00280-04619-007275190006067+ 81CBOVIX VIX OOPC 20221019 003250000122-00124+00202-00058+00047-00182+00287-00017-00021+ 82CBOVIX VIX OOPC 20221019 003250000231+00377-00099-00084+00272+00258-00107+04719+007653780003750+ 81CBOVIX VIX OOPP 20221019 003250000122-00124+00053-00207+00197-00033+00011+00282+00277- 82CBOVIX VIX OOPP 20221019 003250000067-00070+00348+00363-00176-00144+00296-05217-007653780008001+ 81CBOVIX VIX OOPC 20221019 003500000121-00120+00194-00064+00053-00169+00273-00001+00010+ 82CBOVIX VIX OOPC 20221019 003500000209+00356-00071-00067+00242+00236-00093+04190+007905470003250+ 81CBOVIX VIX OOPP 20221019 003500000121-00120+00045-00213+00202-00020+00025+00299+00288- 82CBOVIX VIX OOPP 20221019 003500000089-00091+00376+00381-00205-00166+00310-05746-007905470009985+ 81CBOVIX VIX OOPC 20221019 003750000119-00115+00186-00067+00056-00156+00259-00012+00001+ 82CBOVIX VIX OOPC 20221019 003750000190+00336-00050-00053+00217+00216-00081+03743+008147650002850+ 81CBOVIX VIX OOPP 20221019 003750000119-00115+00037-00216+00205-00007+00039+00310+00297- 82CBOVIX VIX OOPP 20221019 003750000108-00111+00398+00394-00230-00186+00321-06194-008147650012070+ 81CBOVIX VIX OOPC 20221019 004000000116-00109+00178-00068+00058-00144+00246-00020+00005- 82CBOVIX VIX OOPC 20221019 004000000174+00318-00034-00043+00197+00199-00073+03380+008417300002550+ 81CBOVIX VIX OOPP 20221019 004000000116-00109+00029-00217+00207-00005-00052+00318+00303- 82CBOVIX VIX OOPP 20221019 004000000125-00129+00413+00404-00250-00204+00330-06557-008417300014254+ 81CBOVIX VIX OOPC 20221019 004250000112-00103+00170-00067+00059-00133+00233-00026+00010- 82CBOVIX VIX OOPC 20221019 004250000157+00300-00022-00034+00177+00182-00064+03036+008583680002250+ 81CBOVIX VIX OOPP 20221019 004250000112-00103+00021-00216+00208-00016-00066+00324+00308- 82CBOVIX VIX OOPP 20221019 004250000141-00148+00426+00414-00270-00220+00338-06900-008583680016438+ 81CBOVIX VIX OOPC 20221019 004500000108-00097+00163-00066+00059-00124+00221-00029+00013- 82CBOVIX VIX OOPC 20221019 004500000145+00284-00013-00027+00163+00169-00059+02777+008829110002050+ 81CBOVIX VIX OOPP 20221019 004500000108-00097+00014-00215+00208-00025-00077+00327+00311- 82CBOVIX VIX OOPP 20221019 004500000153-00163+00434+00420-00284-00234+00344-07159-008829110018723+ 81CBOVIX VIX OOPC 20221019 004750000105-00091+00155-00064+00058-00115+00210-00031+00016- 82CBOVIX VIX OOPC 20221019 004750000134+00269-00006-00022+00149+00156-00053+02531+009004060001850+ 81CBOVIX VIX OOPP 20221019 004750000105-00091+00006-00213+00207-00035-00088+00329+00314- 82CBOVIX VIX OOPP 20221019 004750000165-00178+00441+00426-00299-00246+00350-07405-009004060021007+ 81CBOVIX VIX OOPC 20221019 005000000101-00086+00148-00061+00057-00106+00200-00033+00018- 82CBOVIX VIX OOPC 20221019 005000000123+00255-00001-00017+00136+00145-00048+02314+009161230001675+ 81CBOVIX VIX OOPP 20221019 005000000101-00086+00001+00210+00206-00043-00099+00331+00316- 82CBOVIX VIX OOPP 20221019 005000000175-00192+00447+00430-00311-00258+00355-07623-009161230023317+ 81CBOVIX VIX OOPC 20221019 005500000093-00076+00135-00057+00055-00092+00181-00033+00021- 82CBOVIX VIX OOPC 20221019 005500000105+00230-00007+00010+00115+00125-00040+01961+009463690001400+ 81CBOVIX VIX OOPP 20221019 005500000093-00076+00014+00206+00204-00057-00117+00332+00319- 82CBOVIX VIX OOPP 20221019 005500000193-00217+00454+00437-00332-00277+00362-07975-009463690028010+ 81CBOVIX VIX OOPC 20221019 006000000087-00068+00124-00052+00053-00081+00165-00033+00022- 82CBOVIX VIX OOPC 20221019 006000000092+00210-00011+00005+00100+00110-00034+01694+009758040001200+ 81CBOVIX VIX OOPP 20221019 006000000087-00068+00025+00201+00202-00068-00133+00331+00320- 82CBOVIX VIX OOPP 20221019 006000000207-00238+00458+00442-00347-00292+00368-08242-009758040032779+ 81CBOVIX VIX OOPC 20221019 006500000080-00060+00114-00047+00050-00071+00151-00032+00022- 82CBOVIX VIX OOPC 20221019 006500000080+00191-00013+00002+00086+00097-00029+01465+009978960001025+ 81CBOVIX VIX OOPP 20221019 006500000080-00060+00035+00196+00199-00078-00147+00330+00321- 82CBOVIX VIX OOPP 20221019 006500000219-00257+00460+00446-00361-00306+00373-08472-009978960037573+ 81CBOVIX VIX OOPC 20221019 007000000075-00054+00105-00043+00047-00063+00139-00030+00022- 82CBOVIX VIX OOPC 20221019 007000000071+00175-00014+00001-00076+00086-00026+01293+010219200000900+ 81CBOVIX VIX OOPP 20221019 007000000075-00054+00044+00192+00196-00086-00159+00328+00321- 82CBOVIX VIX OOPP 20221019 007000000228-00272+00462+00448-00371-00316+00377-08644-010219200042417+ 81CBOVIX VIX OOPC 20221019 007500000069-00048+00097-00039+00044-00056+00127-00028+00022- 82CBOVIX VIX OOPC 20221019 007500000062+00160-00015+00003-00067+00077-00022+01128+010370180000775+ 81CBOVIX VIX OOPP 20221019 007500000069-00048+00052+00188+00193-00093-00171+00326+00320- 82CBOVIX VIX OOPP 20221019 007500000236-00287+00462+00450-00381-00326+00380-08809-010370180047260+ 81CBOVIX VIX OOPC 20221019 008000000064-00043+00089-00036+00041-00050+00117-00026+00021- 82CBOVIX VIX OOPC 20221019 008000000055+00147-00015+00004-00058+00068-00019+00993+010515640000675+ 81CBOVIX VIX OOPP 20221019 008000000064-00043+00060+00184+00191-00100-00181+00324+00320- 82CBOVIX VIX OOPP 20221019 008000000244-00300+00462+00451-00389-00334+00383-08944-010515640052129+ 81CBOVIX VIX OOPC 20221019 008500000060-00039+00083-00033+00039-00045+00108-00024+00021- 82CBOVIX VIX OOPC 20221019 008500000049+00136-00015+00005-00052+00062-00017+00888+010677620000600+ 81CBOVIX VIX OOPP 20221019 008500000060-00039+00066+00181+00188-00105-00190+00322+00319- 82CBOVIX VIX OOPP 20221019 008500000249-00311+00462+00452-00395-00341+00385-09049-010677620057023+ 81CBOVIX VIX OOPC 20221019 009000000055-00035+00076-00029+00037-00040+00099-00023+00020- 82CBOVIX VIX OOPC 20221019 009000000043+00125-00014+00005-00046+00055-00015+00786+010781740000525+ 81CBOVIX VIX OOPP 20221019 009000000055-00035+00073+00178+00186-00110-00199+00321+00318- 82CBOVIX VIX OOPP 20221019 009000000255-00322+00461+00453-00401-00347+00387-09151-010781740061917+ 81CBOVIX VIX OOPC 20221019 009500000052-00032+00071-00027+00035-00036+00093-00021+00019- 82CBOVIX VIX OOPC 20221019 009500000039+00117-00014+00006-00042+00051-00014+00713+010933600000475+ 81CBOVIX VIX OOPP 20221019 009500000052-00032+00078+00176+00184-00113-00205+00319+00318- 82CBOVIX VIX OOPP 20221019 009500000259-00330+00461+00453-00405-00352+00389-09223-010933600066835+ 81CBOVIX VIX OOPC 20221019 010000000049-00029+00067-00025+00033-00033+00086-00020+00018- 82CBOVIX VIX OOPC 20221019 010000000036+00108-00013+00006-00038+00046-00012+00643+011043770000425+ 81CBOVIX VIX OOPP 20221019 010000000049-00029+00082+00174+00182-00116-00212+00318+00317- 82CBOVIX VIX OOPP 20221019 010000000263-00339+00460+00454-00410-00356+00390-09294-011043770071754+ 81CBOVIX VIX OOPC 20221019 011000000043-00025+00059-00021+00029-00027+00076-00017+00017- 82CBOVIX VIX OOPC 20221019 011000000030+00095-00012+00006-00031+00039-00010+00534+011270500000350+ 81CBOVIX VIX OOPP 20221019 011000000043-00025+00090+00170+00178-00122-00222+00315+00315- 82CBOVIX VIX OOPP 20221019 011000000269-00352+00459+00454-00416-00364+00392-09402-011270500081617+ 81CBOVIX VIX OOPC 20221019 012000000037-00020+00050-00018+00025-00022+00065-00014+00015- 82CBOVIX VIX OOPC 20221019 012000000024+00081-00011+00006-00025+00032-00008+00429+011362200000275+ 81CBOVIX VIX OOPP 20221019 012000000037-00020+00099+00166+00175-00127-00233+00312+00314- 82CBOVIX VIX OOPP 20221019 012000000275-00366+00458+00454-00423-00370+00395-09508-011362200091479+ 81CBOVIX VIX OOPC 20221019 013000000033-00017+00044-00015+00023-00018+00057-00012+00014- 82CBOVIX VIX OOPC 20221019 013000000020+00071-00009+00006-00021+00027-00007+00356+011488270000225+ 81CBOVIX VIX OOPP 20221019 013000000033-00017+00105+00164+00172-00131-00241+00310+00312- 82CBOVIX VIX OOPP 20221019 013000000279-00376+00456+00454-00427-00375+00396-09581-011488270101367+ 81CBOVIX VIX OOPC 20221019 014000000028-00013+00038-00012+00020-00015+00048-00010+00012- 82CBOVIX VIX OOPC 20221019 014000000015+00061-00008+00006-00016+00022-00005+00284+011504400000175+ 81CBOVIX VIX OOPP 20221019 014000000028-00013+00111+00161+00169-00135-00249+00308+00311- 82CBOVIX VIX OOPP 20221019 014000000283-00386+00455+00453-00431-00380+00397-09653-011504400111254+ 81CBOVIX VIX OOPC 20221019 015000000025-00012+00034-00011+00018-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20221019 015000000013+00054-00007+00005-00014+00019-00004+00245+011647550000150+ 81CBOVIX VIX OOPP 20221019 015000000025-00011+00115+00159+00167-00137-00254+00307+00310- 82CBOVIX VIX OOPP 20221019 015000000285-00393+00454+00453-00434-00383+00398-09692-011647550121167+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00030-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20221019 016000000011+00048-00006+00005-00012+00016-00004+00206+011725220000125+ 81CBOVIX VIX OOPP 20221019 016000000023-00010+00119+00158+00165-00139-00259+00306+00308- 82CBOVIX VIX OOPP 20221019 016000000287-00399+00453+00453-00436-00386+00399-09730-011725220131079+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00026-00007+00014-00009+00033-00006+00009- 82CBOVIX VIX OOPC 20221019 017000000009+00042-00005+00005-00009+00014-00003+00169+011729160000100+ 81CBOVIX VIX OOPP 20221019 017000000020-00008+00123+00156+00163-00141-00265+00304+00307- 82CBOVIX VIX OOPP 20221019 017000000289-00405+00452+00452-00438-00389+00400-09768-011729160140992+ 81CBOVIX VIX OOPC 20221019 018000000017-00007+00022-00006+00012-00007+00029-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000007+00036-00005+00004-00008+00012-00002+00138+011729160000080+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00126+00155+00161-00142-00269+00303+00306- 82CBOVIX VIX OOPP 20221019 018000000291-00411+00451+00452-00440-00391+00400-09798-011729160150910+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00133-00132-00130+00132+00265-00264-00261+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00392+00397+00357-00354+09915+004665560017855+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00004-00000+00000+00003-00003-004665560000001+ 81CBOVIX VIX OOPC 20221116 001100000003-00000+00135-00132-00128+00132+00266-00264-00258+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00388+00397+00357-00350+09909+004665560016865+ 81CBOVIX VIX OOPP 20221116 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00008-00000+00000+00007-00008-004665560000002+ 81CBOVIX VIX OOPC 20221116 001200000006-00001+00136-00132-00124+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00383+00397+00357-00345+09896+004665560015877+ 81CBOVIX VIX OOPP 20221116 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221116 001200000001+00002-00001+00014-00001+00000+00012-00022-004665560000006+ 81CBOVIX VIX OOPC 20221116 001300000009-00001+00139-00131-00120+00134+00270-00263-00248+ 82CBOVIX VIX OOPC 20221116 001300000266+00400-00395-00374+00398+00357-00337+09871+004665560014893+ 81CBOVIX VIX OOPP 20221116 001300000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20221116 001300000001+00004-00001+00022-00001+00000+00020-00047-004665560000015+ 81CBOVIX VIX OOPC 20221116 001400000014-00003+00143-00129-00113+00135+00272-00262-00239+ 82CBOVIX VIX OOPC 20221116 001400000267+00402-00394-00363+00399+00356-00327+09827+004665560013917+ 81CBOVIX VIX OOPP 20221116 001400000014-00003+00010-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221116 001400000003+00005-00003+00033-00002+00001+00030-00091-004665560000030+ 81CBOVIX VIX OOPC 20221116 001500000020-00006+00147-00127-00105+00138+00275-00259-00229+ 82CBOVIX VIX OOPC 20221116 001500000269+00404-00391-00350+00401+00355-00315+09756+004665560012952+ 81CBOVIX VIX OOPP 20221116 001500000020-00006+00015-00006+00027-00005+00011-00006+00036- 82CBOVIX VIX OOPP 20221116 001500000005+00007-00006+00047-00004+00002+00042-00161-004665560000057+ 81CBOVIX VIX OOPC 20221116 001600000028-00010+00153-00122-00095+00141+00279-00255-00216+ 82CBOVIX VIX OOPC 20221116 001600000273+00406-00387-00334+00403+00354-00301+09654+004665560012003+ 81CBOVIX VIX OOPP 20221116 001600000028-00010+00020-00010+00037-00009+00014-00010+00048- 82CBOVIX VIX OOPP 20221116 001600000008+00010-00010+00063-00006+00003+00057-00264-004665560000100+ 81CBOVIX VIX OOPC 20221116 001700000039-00018+00160-00113-00081+00149+00284-00245-00198+ 82CBOVIX VIX OOPC 20221116 001700000278+00409-00377-00311+00406+00351-00283+09457+004871660011111+ 81CBOVIX VIX OOPP 20221116 001700000039-00018+00028-00019+00051-00016+00020-00019+00067- 82CBOVIX VIX OOPP 20221116 001700000014+00013-00020+00085-00009+00006+00074-00461-004871660000200+ 81CBOVIX VIX OOPC 20221116 001800000050-00029+00168-00101-00066+00158+00289-00232-00179+ 82CBOVIX VIX OOPC 20221116 001800000284+00412-00363-00288+00407+00347-00265+09206+005060940010269+ 81CBOVIX VIX OOPP 20221116 001800000050-00029+00036-00032+00066-00025+00024-00033+00086- 82CBOVIX VIX OOPP 20221116 001800000019+00015-00034+00109-00010+00010+00092-00712-005060940000350+ 81CBOVIX VIX OOPC 20221116 001900000061-00043+00176-00084-00051+00168+00293-00213-00159+ 82CBOVIX VIX OOPC 20221116 001900000289+00413-00343-00263+00405+00342-00248+08892+005294500009502+ 81CBOVIX VIX OOPP 20221116 001900000061-00043+00043-00048+00082-00035+00029-00051+00106- 82CBOVIX VIX OOPP 20221116 001900000024+00016-00053+00134-00008+00015+00109-01026-005294500000575+ 81CBOVIX VIX OOPC 20221116 002000000071-00056+00182-00067-00037+00176+00296-00193-00140+ 82CBOVIX VIX OOPC 20221116 002000000292+00413-00321-00240+00401+00335-00231+08559+005475890008785+ 81CBOVIX VIX OOPP 20221116 002000000071-00056+00050-00065+00096-00044+00032-00071+00124- 82CBOVIX VIX OOPP 20221116 002000000027+00016-00076+00157-00004+00022+00126-01358-005475890000850+ 81CBOVIX VIX OOPC 20221116 002100000080-00070+00188-00049-00023+00184+00298-00171-00123+ 82CBOVIX VIX OOPC 20221116 002100000292+00411-00296-00217+00393+00327-00215+08200+005678190008143+ 81CBOVIX VIX OOPP 20221116 002100000080-00070+00055-00083+00109-00052+00033-00093+00142- 82CBOVIX VIX OOPP 20221116 002100000028+00014-00101+00179-00003-00030+00142-01718-005678190001200+ 81CBOVIX VIX OOPC 20221116 002200000088-00082+00192-00032-00011+00190+00299-00149-00106+ 82CBOVIX VIX OOPC 20221116 002200000291+00408-00270-00197+00384+00319-00201+07838+005850180007551+ 81CBOVIX VIX OOPP 20221116 002200000088-00082+00060-00101+00121-00057+00034-00115+00158- 82CBOVIX VIX OOPP 20221116 002200000026+00012-00126+00200-00013-00038+00156-02080-005850180001600+ 81CBOVIX VIX OOPC 20221116 002300000095-00092+00195-00016-00000+00193+00298-00128-00092+ 82CBOVIX VIX OOPC 20221116 002300000287+00405-00245-00178+00373+00310-00187+07479+006005530007010+ 81CBOVIX VIX OOPP 20221116 002300000095-00092+00063-00117+00132-00061+00034-00136+00173- 82CBOVIX VIX OOPP 20221116 002300000023+00008-00152+00219-00023-00047+00170-02439-006005530002050+ 81CBOVIX VIX OOPC 20221116 002400000101-00100+00197-00001-00009-00195+00297-00108-00078+ 82CBOVIX VIX OOPC 20221116 002400000282+00400-00220-00161+00361+00300-00175+07127+006153530006518+ 81CBOVIX VIX OOPP 20221116 002400000101-00100+00065-00131+00141-00063+00032-00156+00186- 82CBOVIX VIX OOPP 20221116 002400000018+00003-00176+00236-00036-00057+00182-02791-006153530002550+ 81CBOVIX VIX OOPC 20221116 002500000106-00107+00198-00011+00017-00196+00294-00090-00066+ 82CBOVIX VIX OOPC 20221116 002500000276+00394-00197-00145+00349+00291-00163+06784+006301290006076+ 81CBOVIX VIX OOPP 20221116 002500000106-00107+00066-00144+00150-00063+00030-00174+00198- 82CBOVIX VIX OOPP 20221116 002500000012+00002+00200+00252-00048-00066+00194-03134-006301290003100+ 81CBOVIX VIX OOPC 20221116 002600000109-00112+00198-00023+00024-00195+00292-00073-00056+ 82CBOVIX VIX OOPC 20221116 002600000269+00388-00175-00131+00336+00281-00153+06457+006454770005684+ 81CBOVIX VIX OOPP 20221116 002600000109-00112+00066-00155+00157-00062+00027-00191+00209- 82CBOVIX VIX OOPP 20221116 002600000005+00009+00222+00266-00061-00076+00204-03461-006454770003700+ 81CBOVIX VIX OOPC 20221116 002700000112-00116+00198-00032+00031-00193+00288-00059-00047+ 82CBOVIX VIX OOPC 20221116 002700000262+00382-00155-00119+00323+00271-00144+06148+006619300005342+ 81CBOVIX VIX OOPP 20221116 002700000112-00116+00066-00164+00163-00061+00024-00206+00218- 82CBOVIX VIX OOPP 20221116 002700000003-00015+00242+00278-00074-00086+00213-03770-006619300004350+ 81CBOVIX VIX OOPC 20221116 002800000114-00118+00197-00040+00036-00190+00284-00046-00038+ 82CBOVIX VIX OOPC 20221116 002800000254+00375-00137-00107+00310+00262-00135+05852+006731440005000+ 81CBOVIX VIX OOPP 20221116 002800000114-00118+00065-00172+00168-00058+00020-00219+00226- 82CBOVIX VIX OOPP 20221116 002800000011-00022+00260+00290-00087-00095+00222-04066-006731440005000+ 81CBOVIX VIX OOPC 20221116 002900000116-00120+00196-00046+00040-00187+00280-00034-00031+ 82CBOVIX VIX OOPC 20221116 002900000246+00368-00120-00097+00297+00253-00127+05574+006855420004700+ 81CBOVIX VIX OOPP 20221116 002900000116-00120+00064-00179+00173-00054+00015-00231+00234- 82CBOVIX VIX OOPP 20221116 002900000019-00029+00276+00300-00099-00104+00230-04344-006855420005692+ 81CBOVIX VIX OOPC 20221116 003000000117-00121+00194-00052+00044-00183+00275-00024-00024+ 82CBOVIX VIX OOPC 20221116 003000000238+00360-00105-00087+00285+00244-00120+05305+006939010004400+ 81CBOVIX VIX OOPP 20221116 003000000117-00121+00062-00184+00177-00050+00011-00241+00241- 82CBOVIX VIX OOPP 20221116 003000000027-00037+00291+00310-00112-00113+00238-04613-006939010006384+ 81CBOVIX VIX OOPC 20221116 003250000118-00120+00189-00061+00051-00172+00264-00004-00011+ 82CBOVIX VIX OOPC 20221116 003250000218+00342-00075-00068+00258+00223-00105+04731+007265080003850+ 81CBOVIX VIX OOPP 20221116 003250000118-00120+00057-00193+00184-00040+00001+00260+00254- 82CBOVIX VIX OOPP 20221116 003250000046-00055+00322+00328-00139-00134+00252-05187-007265080008314+ 81CBOVIX VIX OOPC 20221116 003500000117-00117+00183-00066+00056-00162+00252-00010+00001+ 82CBOVIX VIX OOPC 20221116 003500000201+00325-00053-00054+00234+00204-00093+04244+007550450003400+ 81CBOVIX VIX OOPP 20221116 003500000117-00117+00050-00198+00188-00029+00013+00274+00263- 82CBOVIX VIX OOPP 20221116 003500000064-00072+00344+00343-00163-00153+00265-05674-007550450010343+ 81CBOVIX VIX OOPC 20221116 003750000115-00112+00176-00068+00059-00151+00240-00019+00006- 82CBOVIX VIX OOPC 20221116 003750000184+00308-00036-00042+00213+00187-00082+03827+007801270003025+ 81CBOVIX VIX OOPP 20221116 003750000115-00112+00044-00201+00191-00019+00024+00284+00271- 82CBOVIX VIX OOPP 20221116 003750000080-00089+00361+00355-00184-00170+00275-06091-007801270012448+ 81CBOVIX VIX OOPC 20221116 004000000112-00107+00168-00069+00060-00140+00228-00026+00012- 82CBOVIX VIX OOPC 20221116 004000000168+00291-00022-00032+00192+00172-00073+03432+007939610002650+ 81CBOVIX VIX OOPP 20221116 004000000112-00107+00036-00201+00193-00007+00037+00291+00277- 82CBOVIX VIX OOPP 20221116 004000000097-00106+00375+00365-00205-00185+00285-06486-007939610014553+ 81CBOVIX VIX OOPC 20221116 004250000109-00101+00161-00068+00061-00130+00217-00030+00016- 82CBOVIX VIX OOPC 20221116 004250000155+00276-00012-00025+00176+00159-00066+03131+008165650002400+ 81CBOVIX VIX OOPP 20221116 004250000109-00101+00029-00200+00193-00002-00047+00295+00281- 82CBOVIX VIX OOPP 20221116 004250000109-00121+00385+00372-00221-00198+00291-06787-008165650016783+ 81CBOVIX VIX OOPC 20221116 004500000106-00096+00154-00067+00061-00121+00206-00033+00019- 82CBOVIX VIX OOPC 20221116 004500000142+00261-00004-00019+00160+00146-00059+02845+008315610002150+ 81CBOVIX VIX OOPP 20221116 004500000106-00096+00022-00199+00193-00011-00058+00298+00284- 82CBOVIX VIX OOPP 20221116 004500000122-00135+00392+00378-00236-00211+00298-07073-008315610019012+ 81CBOVIX VIX OOPC 20221116 004750000102-00090+00148-00065+00060-00113+00196-00035+00021- 82CBOVIX VIX OOPC 20221116 004750000132+00248-00001+00014+00147+00136-00054+02604+008477780001950+ 81CBOVIX VIX OOPP 20221116 004750000102-00090+00015-00197+00192-00020-00068+00299+00286- 82CBOVIX VIX OOPP 20221116 004750000133-00148+00398+00383-00249-00221+00304-07314-008477780021292+ 81CBOVIX VIX OOPC 20221116 005000000099-00086+00142-00063+00059-00106+00188-00036+00023- 82CBOVIX VIX OOPC 20221116 005000000123+00237-00005+00010+00137+00127-00049+02411+008667600001800+ 81CBOVIX VIX OOPP 20221116 005000000099-00086+00010-00195+00192-00026-00077+00300+00288- 82CBOVIX VIX OOPP 20221116 005000000142-00160+00402+00387-00260-00231+00308-07507-008667600023622+ 81CBOVIX VIX OOPC 20221116 005500000092-00076+00130-00058+00057-00092+00170-00036+00025- 82CBOVIX VIX OOPC 20221116 005500000106+00214-00012+00004+00117+00110-00041+02046+008911180001500+ 81CBOVIX VIX OOPP 20221116 005500000092-00076+00003+00190+00189-00040-00094+00301+00290- 82CBOVIX VIX OOPP 20221116 005500000159-00183+00408+00393-00280-00247+00316-07872-008911180028281+ 81CBOVIX VIX OOPC 20221116 006000000086-00069+00120-00053+00054-00082+00157-00035+00026- 82CBOVIX VIX OOPC 20221116 006000000093+00196-00015+00000+00102+00097-00036+01785+009192140001300+ 81CBOVIX VIX OOPP 20221116 006000000086-00069+00012+00185+00187-00050-00108+00300+00290- 82CBOVIX VIX OOPP 20221116 006000000171-00201+00411+00397-00294-00260+00321-08133-009192140033041+ 81CBOVIX VIX OOPC 20221116 006500000079-00061+00110-00048+00051-00072+00143-00034+00026- 82CBOVIX VIX OOPC 20221116 006500000081+00178-00017+00003-00088+00085-00030+01537+009353560001100+ 81CBOVIX VIX OOPP 20221116 006500000079-00061+00022+00181+00184-00060-00122+00298+00291- 82CBOVIX VIX OOPP 20221116 006500000184-00219+00413+00400-00309-00272+00327-08381-009353560037800+ 81CBOVIX VIX OOPC 20221116 007000000074-00055+00101-00044+00048-00064+00131-00032+00026- 82CBOVIX VIX OOPC 20221116 007000000071+00163-00017+00005-00077+00075-00026+01343+009523290000950+ 81CBOVIX VIX OOPP 20221116 007000000074-00055+00031+00176+00181-00069-00134+00296+00290- 82CBOVIX VIX OOPP 20221116 007000000193-00234+00414+00402-00320-00282+00331-08575-009523290042610+ 81CBOVIX VIX OOPC 20221116 007500000069-00050+00094-00041+00046-00058+00122-00030+00025- 82CBOVIX VIX OOPC 20221116 007500000064+00151-00018+00006-00070+00068-00023+01205+009736430000850+ 81CBOVIX VIX OOPP 20221116 007500000069-00050+00038+00173+00178-00075-00143+00294+00290- 82CBOVIX VIX OOPP 20221116 007500000200-00245+00414+00403-00327-00289+00334-08713-009736430047469+ 81CBOVIX VIX OOPC 20221116 008000000064-00045+00088-00037+00043-00052+00113-00028+00024- 82CBOVIX VIX OOPC 20221116 008000000057+00140-00017+00007-00062+00061-00021+01072+009885010000750+ 81CBOVIX VIX OOPP 20221116 008000000065-00045+00045+00170+00176-00080-00152+00293+00289- 82CBOVIX VIX OOPP 20221116 008000000207-00257+00414+00404-00335-00296+00336-08846-009885010052329+ 81CBOVIX VIX OOPC 20221116 008500000060-00041+00081-00034+00041-00046+00104-00026+00024- 82CBOVIX VIX OOPC 20221116 008500000051+00128-00017+00008-00055+00055-00018+00947+009982320000654+ 81CBOVIX VIX OOPP 20221116 008500000060-00040+00051+00166+00173-00086-00161+00290+00288- 82CBOVIX VIX OOPP 20221116 008500000214-00268+00414+00405-00342-00302+00339-08971-009982320057192+ 81CBOVIX VIX OOPC 20221116 009000000056-00037+00076-00031+00039-00042+00097-00024+00023- 82CBOVIX VIX OOPC 20221116 009000000046+00120-00016+00008-00050+00050-00016+00858+010129960000590+ 81CBOVIX VIX OOPP 20221116 009000000056-00037+00056+00164+00171-00090-00168+00289+00287- 82CBOVIX VIX OOPP 20221116 009000000218-00277+00413+00405-00347-00307+00341-09060-010129960062088+ 81CBOVIX VIX OOPC 20221116 009500000053-00034+00070-00029+00036-00038+00090-00023+00022- 82CBOVIX VIX OOPC 20221116 009500000042+00111-00016+00009-00045+00045-00015+00772+010234280000527+ 81CBOVIX VIX OOPP 20221116 009500000053-00034+00062+00161+00169-00094-00174+00287+00286- 82CBOVIX VIX OOPP 20221116 009500000223-00285+00412+00406-00352-00312+00343-09146-010234280066984+ 81CBOVIX VIX OOPC 20221116 010000000049-00031+00066-00027+00034-00035+00084-00021+00021- 82CBOVIX VIX OOPC 20221116 010000000038+00104-00015+00009-00040+00041-00013+00701+010341940000475+ 81CBOVIX VIX OOPP 20221116 010000000050-00031+00066+00159+00167-00098-00180+00286+00286- 82CBOVIX VIX OOPP 20221116 010000000227-00293+00412+00406-00357-00316+00344-09217-010341940071892+ 81CBOVIX VIX OOPC 20221116 011000000043-00026+00057-00022+00030-00028+00073-00018+00019- 82CBOVIX VIX OOPC 20221116 011000000031+00089-00013+00009-00033+00034-00010+00566+010467610000376+ 81CBOVIX VIX OOPP 20221116 011000000043-00025+00075+00154+00163-00104-00192+00282+00284- 82CBOVIX VIX OOPP 20221116 011000000234-00307+00410+00406-00364-00323+00347-09352-010467610081712+ 81CBOVIX VIX OOPC 20221116 012000000039-00022+00051-00019+00027-00025+00065-00016+00017- 82CBOVIX VIX OOPC 20221116 012000000026+00080-00012+00009-00028+00029-00009+00485+010676250000321+ 81CBOVIX VIX OOPP 20221116 012000000039-00022+00081+00151+00160-00108-00199+00280+00282- 82CBOVIX VIX OOPP 20221116 012000000238-00317+00409+00406-00369-00328+00348-09433-010676250091575+ 81CBOVIX VIX OOPC 20221116 013000000034-00019+00045-00017+00025-00021+00057-00014+00016- 82CBOVIX VIX OOPC 20221116 013000000022+00070-00011+00008-00023+00025-00007+00407+010794630000265+ 81CBOVIX VIX OOPP 20221116 013000000035-00019+00087+00149+00157-00112-00207+00278+00281- 82CBOVIX VIX OOPP 20221116 013000000243-00326+00407+00405-00374-00332+00350-09511-010794630101439+ 81CBOVIX VIX OOPC 20221116 014000000031-00016+00040-00014+00022-00018+00051-00012+00014- 82CBOVIX VIX OOPC 20221116 014000000019+00062-00010+00008-00020+00021-00006+00344+010898030000222+ 81CBOVIX VIX OOPP 20221116 014000000031-00016+00092+00146+00154-00115-00214+00276+00279- 82CBOVIX VIX OOPP 20221116 014000000246-00334+00406+00405-00377-00336+00351-09574-010898030111314+ 81CBOVIX VIX OOPC 20221116 015000000027-00013+00035-00012+00019-00014+00044-00010+00013- 82CBOVIX VIX OOPC 20221116 015000000015+00054-00008+00007-00016+00018-00005+00282+010918960000178+ 81CBOVIX VIX OOPP 20221116 015000000027-00013+00097+00144+00152-00118-00220+00274+00278- 82CBOVIX VIX OOPP 20221116 015000000250-00343+00405+00404-00381-00339+00352-09636-010918960121189+ 81CBOVIX VIX OOPC 20221116 016000000024-00011+00031-00010+00017-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20221116 016000000013+00048-00007+00007-00014+00016-00004+00240+010996460000150+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00101+00142+00150-00120-00225+00273+00276- 82CBOVIX VIX OOPP 20221116 016000000252-00348+00404+00404-00384-00341+00353-09678-010996460131081+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00027-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00042-00006+00006-00011+00013-00004+00203+011039940000125+ 81CBOVIX VIX OOPP 20221116 017000000021-00009+00104+00141+00148-00122-00230+00272+00275- 82CBOVIX VIX OOPP 20221116 017000000254-00354+00403+00403-00386-00344+00354-09715-011039940140975+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00024-00007+00014-00009+00030-00007+00009- 82CBOVIX VIX OOPC 20221116 018000000009+00037-00006+00005-00009+00011-00003+00168+011039940000102+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00108+00139+00146-00124-00234+00271+00274- 82CBOVIX VIX OOPP 20221116 018000000256-00359+00402+00403-00388-00346+00354-09750-011039940150870+ 81CBOVIX VIX OOPC 20221221 001000000004-00000+00125-00122-00117+00122+00246-00244-00237+ 82CBOVIX VIX OOPC 20221221 001000000245+00368-00366-00357+00367+00329-00324+09878+004875600017122+ 81CBOVIX VIX OOPP 20221221 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001000000000+00002-00000+00009-00000+00000+00006-00015-004875600000005+ 81CBOVIX VIX OOPC 20221221 001100000007-00001+00127-00121-00113+00123+00248-00243-00232+ 82CBOVIX VIX OOPC 20221221 001100000245+00369-00365-00351+00367+00329-00320+09858+004875600016140+ 81CBOVIX VIX OOPP 20221221 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00015-00001+00000+00010-00035-004875600000012+ 81CBOVIX VIX OOPC 20221221 001200000011-00002+00131-00120-00107+00124+00251-00242-00225+ 82CBOVIX VIX OOPC 20221221 001200000246+00371-00364-00342+00368+00329-00313+09823+004875600015164+ 81CBOVIX VIX OOPP 20221221 001200000011-00003+00009-00003+00015-00002+00006-00003+00019- 82CBOVIX VIX OOPP 20221221 001200000002+00005-00003+00024-00002+00001+00016-00071-004875600000026+ 81CBOVIX VIX OOPC 20221221 001300000017-00005+00135-00117-00101+00127+00254-00239-00217+ 82CBOVIX VIX OOPC 20221221 001300000248+00373-00361-00331+00370+00328-00305+09766+004875600014199+ 81CBOVIX VIX OOPP 20221221 001300000017-00005+00013-00005+00021-00005+00010-00005+00027- 82CBOVIX VIX OOPP 20221221 001300000004+00007-00005+00035-00004+00001+00024-00128-004875600000050+ 81CBOVIX VIX OOPC 20221221 001400000022-00007+00139-00115-00094+00129+00256-00237-00208+ 82CBOVIX VIX OOPC 20221221 001400000250+00375-00359-00321+00371+00327-00297+09705+004734300013234+ 81CBOVIX VIX OOPP 20221221 001400000022-00007+00017-00007+00028-00007+00012-00007+00036- 82CBOVIX VIX OOPP 20221221 001400000006+00009-00007+00045-00005+00002+00033-00188-004734300000075+ 81CBOVIX VIX OOPC 20221221 001500000027-00009+00142-00112-00087+00131+00259-00234-00200+ 82CBOVIX VIX OOPC 20221221 001500000252+00377-00356-00310+00373+00327-00287+09640+004523650012270+ 81CBOVIX VIX OOPP 20221221 001500000027-00009+00020-00010+00035-00009+00015-00010+00045- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00056-00007+00003+00043-00254-004523650000100+ 81CBOVIX VIX OOPC 20221221 001600000037-00018+00150-00103-00074+00138+00265-00225-00182+ 82CBOVIX VIX OOPC 20221221 001600000258+00380-00347-00289+00376+00324-00272+09451+004720230011381+ 81CBOVIX VIX OOPP 20221221 001600000037-00018+00028-00019+00048-00016+00020-00019+00062- 82CBOVIX VIX OOPP 20221221 001600000014+00014-00020+00077-00010+00005+00058-00443-004720230000200+ 81CBOVIX VIX OOPC 20221221 001700000048-00029+00158-00091-00059+00147+00270-00212-00164+ 82CBOVIX VIX OOPC 20221221 001700000264+00383-00333-00267+00378+00320-00256+09209+004901180010541+ 81CBOVIX VIX OOPP 20221221 001700000048-00029+00036-00031+00063-00025+00026-00032+00080- 82CBOVIX VIX OOPP 20221221 001700000020+00017-00033+00100-00012+00009+00073-00684-004901180000350+ 81CBOVIX VIX OOPC 20221221 001800000059-00041+00166-00077-00045+00157+00274-00196-00147+ 82CBOVIX VIX OOPC 20221221 001800000270+00385-00316-00245+00379+00315-00241+08930+005053540009752+ 81CBOVIX VIX OOPP 20221221 001800000059-00041+00044-00045+00077-00035+00030-00048+00097- 82CBOVIX VIX OOPP 20221221 001800000025+00019-00051+00122-00013+00014+00089-00964-005053540000550+ 81CBOVIX VIX OOPC 20221221 001900000069-00054+00172-00061-00032+00165+00278-00177-00129+ 82CBOVIX VIX OOPC 20221221 001900000274+00386-00296-00223+00377+00310-00226+08622+005182080009012+ 81CBOVIX VIX OOPP 20221221 001900000069-00054+00050-00061+00090-00043+00034-00067+00115- 82CBOVIX VIX OOPP 20221221 001900000029+00020-00071+00143-00011+00020+00104-01272-005182080000800+ 81CBOVIX VIX OOPC 20221221 002000000078-00066+00178-00045-00019+00173+00281-00158-00113+ 82CBOVIX VIX OOPC 20221221 002000000276+00385-00274-00203+00373+00303-00211+08293+005293360008323+ 81CBOVIX VIX OOPP 20221221 002000000078-00066+00056-00077+00103-00051+00036-00086+00131- 82CBOVIX VIX OOPP 20221221 002000000032+00019-00092+00164-00006+00027+00119-01600-005293360001100+ 81CBOVIX VIX OOPC 20221221 002100000087-00079+00183-00027-00007+00180+00282-00136-00096+ 82CBOVIX VIX OOPC 20221221 002100000276+00384-00247-00182+00366+00294-00197+07921+005527490007758+ 81CBOVIX VIX OOPP 20221221 002100000087-00079+00061-00095+00115-00058+00038-00108+00148- 82CBOVIX VIX OOPP 20221221 002100000032+00018-00119+00184-00001-00035+00132-01972-005527490001525+ 81CBOVIX VIX OOPC 20221221 002200000094-00089+00187-00011-00004-00185+00283-00115-00082+ 82CBOVIX VIX OOPC 20221221 002200000274+00381-00223-00164+00357+00286-00185+07566+005690070007219+ 81CBOVIX VIX OOPP 20221221 002200000094-00089+00065-00111+00126-00063+00039-00129+00162- 82CBOVIX VIX OOPP 20221221 002200000030+00015-00143+00202-00009-00044+00145-02327-005690070001975+ 81CBOVIX VIX OOPC 20221221 002300000100-00098+00189-00003+00013-00188+00282-00096-00069+ 82CBOVIX VIX OOPC 20221221 002300000271+00378-00199-00148+00347+00277-00173+07219+005842590006730+ 81CBOVIX VIX OOPP 20221221 002300000100-00098+00067-00125+00135-00066+00038-00148+00175- 82CBOVIX VIX OOPP 20221221 002300000027+00012-00167+00218-00019-00052+00157-02675-005842590002475+ 81CBOVIX VIX OOPC 20221221 002400000105-00105+00191-00016+00021-00189+00281-00078-00058+ 82CBOVIX VIX OOPC 20221221 002400000266+00373-00177-00133+00337+00268-00162+06882+005992900006290+ 81CBOVIX VIX OOPP 20221221 002400000104-00105+00069-00138+00144-00067+00037-00166+00186- 82CBOVIX VIX OOPP 20221221 002400000022+00007-00189+00233-00029-00061+00167-03011-005992900003025+ 81CBOVIX VIX OOPC 20221221 002500000108-00111+00192-00027+00029-00189+00279-00063-00047+ 82CBOVIX VIX OOPC 20221221 002500000261+00368-00157-00119+00325+00259-00152+06560+006113180005876+ 81CBOVIX VIX OOPP 20221221 002500000108-00111+00070-00149+00151-00067+00035-00181+00197- 82CBOVIX VIX OOPP 20221221 002500000017+00002-00209+00247-00041-00070+00177-03333-006113180003600+ 81CBOVIX VIX OOPC 20221221 002600000112-00115+00192-00036+00035-00188+00276-00049-00038+ 82CBOVIX VIX OOPC 20221221 002600000254+00363-00138-00107+00314+00251-00143+06251+006218800005491+ 81CBOVIX VIX OOPP 20221221 002600000112-00115+00070-00158+00157-00066+00032-00195+00206- 82CBOVIX VIX OOPP 20221221 002600000010+00003+00228+00259-00052-00079+00187-03642-006218800004205+ 81CBOVIX VIX OOPC 20221221 002700000114-00118+00192-00044+00040-00186+00273-00036-00030+ 82CBOVIX VIX OOPC 20221221 002700000248+00357-00121-00097+00303+00242-00135+05965+006389370005194+ 81CBOVIX VIX OOPP 20221221 002700000114-00118+00070-00166+00162-00064+00029-00208+00214- 82CBOVIX VIX OOPP 20221221 002700000004+00009+00245+00270-00063-00088+00194-03929-006389370004898+ 81CBOVIX VIX OOPC 20221221 002800000116-00120+00191-00050+00044-00183+00269-00025-00023+ 82CBOVIX VIX OOPC 20221221 002800000241+00351-00105-00087+00292+00233-00128+05692+006515100004897+ 81CBOVIX VIX OOPP 20221221 002800000116-00120+00069-00172+00166-00061+00025-00219+00221- 82CBOVIX VIX OOPP 20221221 002800000003-00015+00261+00279-00074-00096+00202-04201-006515100005590+ 81CBOVIX VIX OOPC 20221221 002900000117-00121+00190-00055+00048-00180+00266-00015-00017+ 82CBOVIX VIX OOPC 20221221 002900000234+00345-00091-00078+00281+00225-00120+05429+006602420004600+ 81CBOVIX VIX OOPP 20221221 002900000117-00121+00068-00177+00170-00058+00021-00229+00227- 82CBOVIX VIX OOPP 20221221 002900000010-00022+00275+00288-00085-00104+00209-04464-006602420006282+ 81CBOVIX VIX OOPC 20221221 003000000118-00121+00188-00060+00052-00176+00261-00007-00011+ 82CBOVIX VIX OOPC 20221221 003000000226+00338-00079-00069+00269+00217-00113+05171+006655910004303+ 81CBOVIX VIX OOPP 20221221 003000000118-00121+00066-00182+00174-00054+00017-00237+00233- 82CBOVIX VIX OOPP 20221221 003000000018-00028+00287+00297-00097-00112+00216-04722-006655910006975+ 81CBOVIX VIX OOPC 20221221 003250000119-00120+00183-00067+00058-00167+00251-00009+00000- 82CBOVIX VIX OOPC 20221221 003250000209+00322-00054-00053+00246+00199-00100+04639+006960330003800+ 81CBOVIX VIX OOPP 20221221 003250000119-00120+00061-00189+00180-00045+00007-00253+00244- 82CBOVIX VIX OOPP 20221221 003250000035-00044+00313+00313-00120-00131+00230-05254-006960330008945+ 81CBOVIX VIX OOPC 20221221 003500000118-00116+00177-00071+00061-00157+00240-00021+00009- 82CBOVIX VIX OOPC 20221221 003500000193+00306-00034-00040+00224+00182-00088+04170+007182100003350+ 81CBOVIX VIX OOPP 20221221 003500000118-00116+00055-00193+00184-00035+00004+00265+00253- 82CBOVIX VIX OOPP 20221221 003500000051-00060+00332+00326-00143-00147+00241-05724-007182100010969+ 81CBOVIX VIX OOPC 20221221 003750000116-00112+00171-00072+00064-00147+00230-00028+00015- 82CBOVIX VIX OOPC 20221221 003750000178+00291-00020-00030+00205+00168-00079+03779+007413030003000+ 81CBOVIX VIX OOPP 20221221 003750000116-00112+00049-00194+00186-00025+00014+00272+00259- 82CBOVIX VIX OOPP 20221221 003750000066-00075+00346+00336-00161-00162+00250-06114-007413030013092+ 81CBOVIX VIX OOPC 20221221 004000000113-00106+00164-00072+00065-00137+00219-00034+00020- 82CBOVIX VIX OOPC 20221221 004000000163+00276-00009-00022+00186+00154-00070+03409+007546850002650+ 81CBOVIX VIX OOPP 20221221 004000000113-00106+00042-00194+00187-00015+00025+00278+00264- 82CBOVIX VIX OOPP 20221221 004000000081-00090+00357+00344-00180-00175+00259-06484-007546850015216+ 81CBOVIX VIX OOPC 20221221 004250000110-00101+00158-00071+00065-00127+00208-00037+00023- 82CBOVIX VIX OOPC 20221221 004250000150+00262-00001-00015+00170+00142-00063+03099+007699860002375+ 81CBOVIX VIX OOPP 20221221 004250000110-00101+00036-00193+00187-00005+00036+00281+00267- 82CBOVIX VIX OOPP 20221221 004250000094-00104+00365+00351-00196-00187+00266-06794-007699860017414+ 81CBOVIX VIX OOPC 20221221 004500000106-00096+00151-00069+00065-00119+00199-00039+00026- 82CBOVIX VIX OOPC 20221221 004500000139+00249-00005+00010+00156+00132-00057+02835+007855370002150+ 81CBOVIX VIX OOPP 20221221 004500000106-00096+00029-00191+00187-00003-00045+00283+00270- 82CBOVIX VIX OOPP 20221221 004500000105-00117+00371+00356-00210-00198+00272-07058-007855370019663+ 81CBOVIX VIX OOPC 20221221 004750000103-00090+00145-00067+00064-00111+00190-00040+00028- 82CBOVIX VIX OOPC 20221221 004750000129+00237-00010+00006+00144+00122-00052+02599+007989980001950+ 81CBOVIX VIX OOPP 20221221 004750000103-00090+00023-00189+00186-00011-00054+00284+00272- 82CBOVIX VIX OOPP 20221221 004750000115-00129+00376+00360-00222-00208+00278-07294-007989980021936+ 81CBOVIX VIX OOPC 20221221 005000000100-00086+00139-00065+00063-00105+00182-00040+00029- 82CBOVIX VIX OOPC 20221221 005000000121+00226-00013+00003+00134+00114-00048+02409+008152540001800+ 81CBOVIX VIX OOPP 20221221 005000000100-00086+00017-00187+00185-00017-00062+00284+00273- 82CBOVIX VIX OOPP 20221221 005000000124-00140+00379+00364-00232-00216+00282-07484-008152540024260+ 81CBOVIX VIX OOPC 20221221 005500000093-00077+00128-00060+00060-00092+00166-00040+00030- 82CBOVIX VIX OOPC 20221221 005500000105+00206-00017+00002-00116+00099-00041+02070+008398790001525+ 81CBOVIX VIX OOPP 20221221 005500000093-00077+00006-00182+00182-00030-00078+00284+00274- 82CBOVIX VIX OOPP 20221221 005500000139-00160+00384+00369-00250-00230+00289-07824-008398790028932+ 81CBOVIX VIX OOPC 20221221 006000000087-00069+00118-00055+00057-00081+00152-00038+00030- 82CBOVIX VIX OOPC 20221221 006000000092+00188-00020+00006-00101+00087-00035+01790+008597760001300+ 81CBOVIX VIX OOPP 20221221 006000000087-00069+00004+00177+00180-00041-00092+00282+00275- 82CBOVIX VIX OOPP 20221221 006000000152-00178+00386+00372-00265-00242+00295-08104-008597760033654+ 81CBOVIX VIX OOPC 20221221 006500000080-00061+00109-00050+00054-00071+00139-00036+00030- 82CBOVIX VIX OOPC 20221221 006500000080+00172-00021+00008-00087+00077-00030+01543+008732030001100+ 81CBOVIX VIX OOPP 20221221 006500000080-00061+00013+00172+00176-00051-00105+00280+00274- 82CBOVIX VIX OOPP 20221221 006500000164-00194+00387+00375-00279-00253+00300-08351-008732030038401+ 81CBOVIX VIX OOPC 20221221 007000000075-00055+00101-00045+00051-00064+00128-00034+00030- 82CBOVIX VIX OOPC 20221221 007000000071+00158-00021+00010-00077+00068-00026+01360+008899610000960+ 81CBOVIX VIX OOPP 20221221 007000000075-00055+00021+00167+00173-00058-00116+00278+00274- 82CBOVIX VIX OOPP 20221221 007000000173-00208+00387+00376-00289-00261+00304-08534-008899610043209+ 81CBOVIX VIX OOPC 20221221 007500000071-00051+00094-00042+00049-00058+00120-00032+00029- 82CBOVIX VIX OOPC 20221221 007500000065+00147-00021+00011-00070+00062-00023+01231+009108980000869+ 81CBOVIX VIX OOPP 20221221 007500000071-00051+00028+00164+00171-00064-00124+00276+00273- 82CBOVIX VIX OOPP 20221221 007500000180-00219+00387+00377-00296-00267+00306-08663-009108980048064+ 81CBOVIX VIX OOPC 20221221 008000000066-00047+00088-00039+00046-00053+00112-00030+00028- 82CBOVIX VIX OOPC 20221221 008000000059+00137-00020+00011-00063+00056-00021+01107+009263470000777+ 81CBOVIX VIX OOPP 20221221 008000000066-00046+00034+00161+00168-00069-00132+00274+00272- 82CBOVIX VIX OOPP 20221221 008000000186-00229+00386+00377-00303-00273+00309-08786-009263470052920+ 81CBOVIX VIX OOPC 20221221 008500000062-00042+00082-00036+00044-00048+00104-00028+00027- 82CBOVIX VIX OOPC 20221221 008500000052+00127-00020+00012-00056+00051-00019+00987+009365670000686+ 81CBOVIX VIX OOPP 20221221 008500000062-00042+00040+00158+00166-00074-00140+00272+00271- 82CBOVIX VIX OOPP 20221221 008500000192-00239+00386+00378-00310-00279+00311-08906-009365670057776+ 81CBOVIX VIX OOPC 20221221 009000000058-00038+00076-00032+00041-00043+00096-00026+00026- 82CBOVIX VIX OOPC 20221221 009000000047+00117-00019+00012-00050+00046-00016+00876+009432840000600+ 81CBOVIX VIX OOPP 20221221 009000000058-00038+00046+00154+00163-00080-00148+00270+00270- 82CBOVIX VIX OOPP 20221221 009000000198-00249+00385+00378-00316-00284+00313-09018-009432840062637+ 81CBOVIX VIX OOPC 20221221 009500000055-00035+00072-00030+00039-00039+00090-00025+00025- 82CBOVIX VIX OOPC 20221221 009500000043+00110-00018+00012-00046+00042-00015+00804+009570180000550+ 81CBOVIX VIX OOPP 20221221 009500000055-00035+00050+00152+00161-00083-00154+00268+00269- 82CBOVIX VIX OOPP 20221221 009500000201-00256+00384+00378-00320-00287+00315-09089-009570180067534+ 81CBOVIX VIX OOPC 20221221 010000000051-00032+00067-00028+00037-00036+00085-00023+00024- 82CBOVIX VIX OOPC 20221221 010000000039+00103-00017+00012-00042+00039-00014+00735+009675670000500+ 81CBOVIX VIX OOPP 20221221 010000000052-00032+00054+00150+00159-00086-00159+00267+00268- 82CBOVIX VIX OOPP 20221221 010000000205-00262+00383+00378-00324-00291+00316-09159-009675670072431+ 81CBOVIX VIX OOPC 20221221 011000000045-00027+00059-00024+00033-00030+00074-00020+00021- 82CBOVIX VIX OOPC 20221221 011000000032+00090-00015+00011-00034+00032-00011+00602+009801140000402+ 81CBOVIX VIX OOPP 20221221 011000000045-00027+00063+00146+00155-00092-00170+00264+00266- 82CBOVIX VIX OOPP 20221221 011000000212-00276+00381+00378-00332-00297+00319-09291-009801140082228+ 81CBOVIX VIX OOPC 20221221 012000000041-00024+00053-00021+00030-00026+00066-00018+00020- 82CBOVIX VIX OOPC 20221221 012000000028+00081-00014+00011-00029+00028-00009+00516+009979880000343+ 81CBOVIX VIX OOPP 20221221 012000000041-00023+00069+00143+00152-00096-00178+00261+00264- 82CBOVIX VIX OOPP 20221221 012000000216-00285+00380+00377-00337-00302+00320-09377-009979880092062+ 81CBOVIX VIX OOPC 20221221 013000000036-00020+00047-00018+00027-00022+00058-00015+00018- 82CBOVIX VIX OOPC 20221221 013000000023+00071-00012+00010-00025+00024-00008+00433+010074950000283+ 81CBOVIX VIX OOPP 20221221 013000000036-00020+00075+00140+00149-00100-00185+00259+00262- 82CBOVIX VIX OOPP 20221221 013000000221-00295+00378+00377-00342-00306+00322-09460-010074950101897+ 81CBOVIX VIX OOPC 20221221 014000000033-00017+00042-00015+00024-00019+00052-00013+00016- 82CBOVIX VIX OOPC 20221221 014000000020+00063-00011+00010-00021+00020-00007+00370+010180060000240+ 81CBOVIX VIX OOPP 20221221 014000000033-00017+00080+00137+00146-00104-00192+00257+00261- 82CBOVIX VIX OOPP 20221221 014000000224-00302+00377+00376-00345-00309+00323-09523-010180060111748+ 81CBOVIX VIX OOPC 20221221 015000000029-00014+00037-00013+00021-00016+00046-00011+00015- 82CBOVIX VIX OOPC 20221221 015000000017+00056-00009+00009-00017+00017-00005+00309+010215710000196+ 81CBOVIX VIX OOPP 20221221 015000000029-00014+00085+00135+00144-00107-00198+00255+00259- 82CBOVIX VIX OOPP 20221221 015000000228-00310+00375+00375-00349-00312+00324-09585-010215710121598+ 81CBOVIX VIX OOPC 20221221 016000000025-00012+00032-00011+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20221221 016000000013+00048-00008+00008-00014+00014-00004+00247+010170980000153+ 81CBOVIX VIX OOPP 20221221 016000000025-00011+00090+00132+00141-00110-00205+00253+00257- 82CBOVIX VIX OOPP 20221221 016000000231-00318+00374+00374-00353-00315+00325-09646-010170980131449+ 81CBOVIX VIX OOPC 20221221 017000000020-00009+00026-00008+00015-00009+00032-00007+00011- 82CBOVIX VIX OOPC 20221221 017000000010+00039-00006+00007-00010+00011-00003+00184+010020000000109+ 81CBOVIX VIX OOPP 20221221 017000000020-00008+00096+00130+00137-00113-00212+00251+00255- 82CBOVIX VIX OOPP 20221221 017000000235-00327+00372+00373-00356-00318+00327-09709-010020000141300+ 81CBOVIX VIX OOPC 20221221 018000000018-00007+00022-00007+00013-00008+00028-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000008+00034-00005+00006-00008+00009-00002+00152+010020000000089+ 81CBOVIX VIX OOPP 20221221 018000000018-00007+00099+00128+00136-00115-00216+00250+00254- 82CBOVIX VIX OOPP 20221221 018000000236-00332+00371+00372-00358-00320+00327-09741-010020000151174+ 81CBOVIX VIX OOPC 20230118 001000000002-00000+00117-00115-00112+00115+00232-00230-00227+ 82CBOVIX VIX OOPC 20230118 001000000230+00347-00345-00340+00346+00311-00309+09867+004142930017673+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00005-00000+00000+00002-00005-004142930000001+ 81CBOVIX VIX OOPC 20230118 001100000004-00000+00118-00115-00110+00116+00233-00230-00223+ 82CBOVIX VIX OOPC 20230118 001100000231+00347-00345-00336+00346+00311-00306+09858+004142930016688+ 81CBOVIX VIX OOPP 20230118 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00002-00000+00009-00000+00000+00005-00013-004142930000004+ 81CBOVIX VIX OOPC 20230118 001200000007-00001+00121-00114-00106+00116+00235-00229-00218+ 82CBOVIX VIX OOPC 20230118 001200000231+00349-00345-00330+00346+00311-00302+09841+004142930015707+ 81CBOVIX VIX OOPP 20230118 001200000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001200000001+00003-00001+00015-00001+00000+00009-00031-004142930000010+ 81CBOVIX VIX OOPC 20230118 001300000011-00002+00124-00113-00101+00117+00237-00228-00212+ 82CBOVIX VIX OOPC 20230118 001300000232+00351-00343-00322+00347+00310-00297+09808+004142930014731+ 81CBOVIX VIX OOPP 20230118 001300000011-00002+00009-00002+00015-00002+00007-00002+00019- 82CBOVIX VIX OOPP 20230118 001300000002+00005-00002+00024-00002+00001+00014-00063-004142930000021+ 81CBOVIX VIX OOPC 20230118 001400000017-00004+00128-00111-00094+00119+00240-00226-00203+ 82CBOVIX VIX OOPC 20230118 001400000234+00353-00341-00311+00349+00310-00289+09755+004142930013764+ 81CBOVIX VIX OOPP 20230118 001400000017-00004+00013-00004+00022-00004+00010-00004+00027- 82CBOVIX VIX OOPP 20230118 001400000004+00007-00004+00034-00003+00001+00022-00117-004142930000041+ 81CBOVIX VIX OOPC 20230118 001500000024-00007+00133-00108-00085+00122+00244-00223-00192+ 82CBOVIX VIX OOPC 20230118 001500000237+00356-00338-00298+00351+00309-00280+09674+004142930012810+ 81CBOVIX VIX OOPP 20230118 001500000024-00007+00018-00007+00030-00007+00014-00007+00038- 82CBOVIX VIX OOPP 20230118 001500000007+00010-00007+00048-00006+00002+00031-00198-004142930000075+ 81CBOVIX VIX OOPC 20230118 001600000035-00016+00142-00099-00071+00130+00251-00214-00175+ 82CBOVIX VIX OOPC 20230118 001600000243+00360-00328-00276+00356+00306-00266+09484+004425180011923+ 81CBOVIX VIX OOPP 20230118 001600000035-00016+00027-00016+00044-00015+00020-00017+00056- 82CBOVIX VIX OOPP 20230118 001600000013+00015-00017+00069-00010+00005+00045-00387-004425180000175+ 81CBOVIX VIX OOPC 20230118 001700000045-00025+00150-00088-00058+00138+00256-00202-00158+ 82CBOVIX VIX OOPC 20230118 001700000249+00363-00317-00257+00359+00303-00253+09276+004553230011061+ 81CBOVIX VIX OOPP 20230118 001700000045-00025+00035-00027+00058-00023+00026-00028+00072- 82CBOVIX VIX OOPP 20230118 001700000019+00018-00029+00089-00013+00008+00058-00595-004553230000300+ 81CBOVIX VIX OOPC 20230118 001800000057-00038+00158-00074-00043+00148+00261-00186-00140+ 82CBOVIX VIX OOPC 20230118 001800000256+00366-00300-00235+00361+00298-00239+08999+004753260010274+ 81CBOVIX VIX OOPP 20230118 001800000057-00038+00043-00042+00072-00033+00031-00044+00090- 82CBOVIX VIX OOPP 20230118 001800000026+00021-00046+00111-00016+00013+00072-00873-004753260000500+ 81CBOVIX VIX OOPC 20230118 001900000067-00051+00165-00058-00029+00158+00266-00168-00123+ 82CBOVIX VIX OOPC 20230118 001900000261+00368-00280-00214+00361+00293-00225+08698+004913050009537+ 81CBOVIX VIX OOPP 20230118 001900000067-00051+00050-00057+00086-00042+00036-00062+00107- 82CBOVIX VIX OOPP 20230118 001900000031+00023-00066+00132-00016+00018+00086-01174-004913050000750+ 81CBOVIX VIX OOPC 20230118 002000000077-00064+00172-00041-00016+00166+00269-00148-00106+ 82CBOVIX VIX OOPC 20230118 002000000265+00369-00257-00193+00359+00286-00211+08365+005096300008874+ 81CBOVIX VIX OOPP 20230118 002000000077-00064+00057-00074+00099-00051+00039-00082+00124- 82CBOVIX VIX OOPP 20230118 002000000035+00023-00088+00152-00014+00025+00100-01506-005096300001075+ 81CBOVIX VIX OOPC 20230118 002100000085-00076+00177-00024-00005+00174+00272-00128-00091+ 82CBOVIX VIX OOPC 20230118 002100000267+00368-00234-00174+00355+00279-00198+08029+005252150008262+ 81CBOVIX VIX OOPP 20230118 002100000085-00076+00062-00091+00111-00058+00041-00102+00139- 82CBOVIX VIX OOPP 20230118 002100000036+00023-00111+00171-00009+00032+00113-01843-005252150001450+ 81CBOVIX VIX OOPC 20230118 002200000092-00087+00181-00009-00006-00179+00273-00108-00077+ 82CBOVIX VIX OOPC 20230118 002200000267+00367-00210-00157+00348+00271-00186+07684+005431290007725+ 81CBOVIX VIX OOPP 20230118 002200000092-00087+00066-00106+00121-00064+00043-00122+00153- 82CBOVIX VIX OOPP 20230118 002200000036+00021-00135+00189-00003+00040+00125-02187-005431290001900+ 81CBOVIX VIX OOPC 20230118 002300000099-00096+00185-00005+00016-00183+00273-00090-00064+ 82CBOVIX VIX OOPC 20230118 002300000265+00364-00188-00141+00341+00263-00175+07353+005562010007213+ 81CBOVIX VIX OOPP 20230118 002300000099-00096+00069-00120+00131-00068+00043-00140+00166- 82CBOVIX VIX OOPP 20230118 002300000034+00019-00157+00205-00005-00048+00136-02519-005562010002375+ 81CBOVIX VIX OOPC 20230118 002400000104-00104+00187-00017+00024-00185+00273-00073-00053+ 82CBOVIX VIX OOPC 20230118 002400000262+00361-00167-00127+00332+00255-00165+07029+005692630006750+ 81CBOVIX VIX OOPP 20230118 002400000104-00104+00072-00133+00139-00070+00042-00157+00177- 82CBOVIX VIX OOPP 20230118 002400000031+00015-00178+00219-00013-00056+00146-02843-005692630002900+ 81CBOVIX VIX OOPC 20230118 002500000108-00110+00188-00028+00031-00186+00271-00058-00043+ 82CBOVIX VIX OOPC 20230118 002500000258+00357-00148-00113+00323+00246-00155+06716+005801390006317+ 81CBOVIX VIX OOPP 20230118 002500000108-00110+00073-00143+00146-00071+00041-00172+00187- 82CBOVIX VIX OOPP 20230118 002500000027+00011-00198+00232-00022-00064+00156-03156-005801390003454+ 81CBOVIX VIX OOPC 20230118 002600000112-00114+00189-00037+00037-00186+00270-00044-00034+ 82CBOVIX VIX OOPC 20230118 002600000253+00352-00130-00102+00314+00238-00147+06417+005950100005958+ 81CBOVIX VIX OOPP 20230118 002600000112-00114+00074-00153+00152-00071+00039-00186+00196- 82CBOVIX VIX OOPP 20230118 002600000022+00007-00216+00244-00032-00073+00164-03454-005950100004082+ 81CBOVIX VIX OOPC 20230118 002700000115-00118+00189-00045+00043-00185+00267-00032-00026+ 82CBOVIX VIX OOPC 20230118 002700000247+00348-00113-00091+00304+00230-00138+06131+006051370005598+ 81CBOVIX VIX OOPP 20230118 002700000115-00118+00074-00160+00158-00070+00037-00199+00205- 82CBOVIX VIX OOPP 20230118 002700000017+00002-00232+00255-00042-00081+00172-03740-006051370004710+ 81CBOVIX VIX OOPC 20230118 002800000117-00120+00189-00052+00047-00183+00264-00021-00019+ 82CBOVIX VIX OOPC 20230118 002800000241+00342-00098-00081+00294+00222-00131+05865+006183850005299+ 81CBOVIX VIX OOPP 20230118 002800000117-00120+00074-00167+00162-00068+00034-00209+00212- 82CBOVIX VIX OOPP 20230118 002800000011+00003+00247+00264-00052-00089+00180-04007-006183850005398+ 81CBOVIX VIX OOPC 20230118 002900000118-00122+00188-00057+00051-00181+00261-00012-00012+ 82CBOVIX VIX OOPC 20230118 002900000235+00337-00085-00073+00284+00215-00124+05608+006279620005000+ 81CBOVIX VIX OOPP 20230118 002900000118-00122+00073-00173+00166-00066+00031-00219+00218- 82CBOVIX VIX OOPP 20230118 002900000005+00009+00261+00273-00061-00096+00187-04263-006279620006086+ 81CBOVIX VIX OOPC 20230118 003000000119-00123+00187-00062+00055-00178+00258-00003-00007+ 82CBOVIX VIX OOPC 20230118 003000000229+00331-00073-00064+00274+00207-00117+05358+006343400004701+ 81CBOVIX VIX OOPP 20230118 003000000119-00123+00072-00177+00170-00063+00027-00227+00224- 82CBOVIX VIX OOPP 20230118 003000000002-00014+00273+00281-00072-00104+00194-04513-006343400006774+ 81CBOVIX VIX OOPC 20230118 003250000121-00122+00183-00070+00061-00170+00248-00013+00005- 82CBOVIX VIX OOPC 20230118 003250000212+00317-00048-00048+00250+00190-00103+04804+006552340004100+ 81CBOVIX VIX OOPP 20230118 003250000121-00122+00068-00185+00177-00054+00018-00244+00236- 82CBOVIX VIX OOPP 20230118 003250000018-00029+00298+00298-00095-00121+00208-05068-006552340008641+ 81CBOVIX VIX OOPC 20230118 003500000120-00120+00178-00074+00065-00161+00239-00024+00013- 82CBOVIX VIX OOPC 20230118 003500000198+00303-00030-00036+00231+00175-00093+04366+006850200003700+ 81CBOVIX VIX OOPP 20230118 003500000120-00120+00063-00189+00180-00046+00009-00255+00243- 82CBOVIX VIX OOPP 20230118 003500000032-00043+00316+00310-00114-00136+00218-05506-006850200010709+ 81CBOVIX VIX OOPC 20230118 003750000119-00116+00173-00076+00068-00152+00230-00032+00019- 82CBOVIX VIX OOPC 20230118 003750000184+00289-00016-00026+00213+00161-00083+03960+007037030003300+ 81CBOVIX VIX OOPP 20230118 003750000119-00116+00058-00191+00183-00037+00001+00262+00250- 82CBOVIX VIX OOPP 20230118 003750000046-00056+00330+00320-00133-00150+00228-05912-007037030012778+ 81CBOVIX VIX OOPC 20230118 004000000116-00111+00167-00076+00069-00142+00219-00038+00024- 82CBOVIX VIX OOPC 20230118 004000000170+00275-00005-00017+00194+00148-00074+03586+007161100002925+ 81CBOVIX VIX OOPP 20230118 004000000116-00111+00051-00191+00184-00027+00011+00268+00255- 82CBOVIX VIX OOPP 20230118 004000000060-00071+00341+00328-00151-00163+00237-06286-007161100014871+ 81CBOVIX VIX OOPC 20230118 004250000113-00106+00160-00075+00069-00133+00210-00041+00028- 82CBOVIX VIX OOPC 20230118 004250000157+00262-00004+00011+00179+00137-00067+03268+007299020002625+ 81CBOVIX VIX OOPP 20230118 004250000113-00106+00045-00190+00185-00018+00021+00271+00258- 82CBOVIX VIX OOPP 20230118 004250000073-00084+00349+00335-00167-00174+00244-06604-007299020017039+ 81CBOVIX VIX OOPC 20230118 004500000110-00101+00154-00073+00069-00125+00201-00043+00030- 82CBOVIX VIX OOPC 20230118 004500000146+00249-00010+00005+00165+00127-00061+02993+007435500002375+ 81CBOVIX VIX OOPP 20230118 004500000110-00101+00039-00189+00184-00010+00030+00273+00261- 82CBOVIX VIX OOPP 20230118 004500000084-00096+00355+00340-00181-00184+00250-06878-007435500019257+ 81CBOVIX VIX OOPC 20230118 004750000107-00095+00148-00071+00068-00117+00192-00044+00032- 82CBOVIX VIX OOPC 20230118 004750000136+00238-00014+00001+00152+00118-00055+02745+007549540002150+ 81CBOVIX VIX OOPP 20230118 004750000107-00095+00033-00186+00184-00002+00039+00275+00263- 82CBOVIX VIX OOPP 20230118 004750000095-00108+00360+00344-00194-00193+00256-07127-007549540021500+ 81CBOVIX VIX OOPC 20230118 005000000104-00091+00142-00069+00067-00110+00184-00045+00033- 82CBOVIX VIX OOPC 20230118 005000000127+00227-00017+00002-00141+00110-00051+02539+007684750001975+ 81CBOVIX VIX OOPP 20230118 005000000104-00091+00027-00184+00183-00005-00047+00275+00264- 82CBOVIX VIX OOPP 20230118 005000000104-00118+00363+00348-00204-00201+00260-07332-007684750023793+ 81CBOVIX VIX OOPC 20230118 005500000096-00081+00131-00063+00065-00096+00167-00044+00035- 82CBOVIX VIX OOPC 20230118 005500000109+00206-00022+00007-00120+00095-00042+02146+007834400001625+ 81CBOVIX VIX OOPP 20230118 005500000096-00080+00015-00178+00180-00020-00063+00274+00265- 82CBOVIX VIX OOPP 20230118 005500000122-00140+00367+00353-00225-00216+00269-07725-007834400028379+ 81CBOVIX VIX OOPC 20230118 006000000090-00073+00121-00058+00062-00085+00154-00042+00035- 82CBOVIX VIX OOPC 20230118 006000000096+00189-00024+00010-00105+00084-00036+01869+008045640001400+ 81CBOVIX VIX OOPP 20230118 006000000090-00073+00006-00173+00177-00030-00076+00272+00265- 82CBOVIX VIX OOPP 20230118 006000000134-00157+00369+00356-00240-00227+00275-08002-008045640033091+ 81CBOVIX VIX OOPC 20230118 006500000084-00065+00112-00053+00058-00076+00141-00040+00034- 82CBOVIX VIX OOPC 20230118 006500000084+00173-00025+00013-00092+00074-00031+01626+008197370001200+ 81CBOVIX VIX OOPP 20230118 006500000084-00065+00003+00168+00174-00040-00089+00270+00265- 82CBOVIX VIX OOPP 20230118 006500000146-00173+00370+00358-00254-00237+00280-08245-008197370037827+ 81CBOVIX VIX OOPC 20230118 007000000079-00059+00104-00049+00055-00068+00131-00037+00034- 82CBOVIX VIX OOPC 20230118 007000000075+00159-00024+00014-00082+00066-00027+01437+008357070001050+ 81CBOVIX VIX OOPP 20230118 007000000079-00059+00011+00164+00170-00048-00100+00268+00264- 82CBOVIX VIX OOPP 20230118 007000000155-00186+00370+00359-00264-00245+00284-08435-008357070042613+ 81CBOVIX VIX OOPC 20230118 007500000074-00053+00097-00045+00052-00061+00121-00035+00033- 82CBOVIX VIX OOPC 20230118 007500000067+00148-00024+00015-00073+00059-00024+01277+008498690000925+ 81CBOVIX VIX OOPP 20230118 007500000074-00053+00019+00160+00167-00054-00109+00265+00263- 82CBOVIX VIX OOPP 20230118 007500000163-00198+00369+00360-00273-00252+00287-08594-008498690047424+ 81CBOVIX VIX OOPC 20230118 008000000069-00049+00090-00041+00049-00055+00113-00033+00031- 82CBOVIX VIX OOPC 20230118 008000000061+00137-00023+00015-00066+00054-00022+01147+008637670000825+ 81CBOVIX VIX OOPP 20230118 008000000069-00049+00025+00156+00165-00060-00117+00263+00262- 82CBOVIX VIX OOPP 20230118 008000000170-00208+00369+00361-00280-00257+00290-08725-008637670052260+ 81CBOVIX VIX OOPC 20230118 008500000064-00044+00084-00038+00047-00050+00105-00030+00030- 82CBOVIX VIX OOPC 20230118 008500000054+00127-00022+00015-00058+00048-00019+01020+008726020000725+ 81CBOVIX VIX OOPP 20230118 008500000065-00044+00031+00153+00162-00066-00126+00261+00261- 82CBOVIX VIX OOPP 20230118 008500000176-00219+00368+00361-00287-00263+00292-08851-008726020057097+ 81CBOVIX VIX OOPC 20230118 009000000060-00040+00078-00035+00044-00045+00098-00028+00029- 82CBOVIX VIX OOPC 20230118 009000000049+00118-00021+00015-00053+00044-00017+00921+008832850000650+ 81CBOVIX VIX OOPP 20230118 009000000061-00040+00037+00150+00159-00070-00133+00259+00259- 82CBOVIX VIX OOPP 20230118 009000000181-00227+00366+00361-00293-00267+00294-08950-008832850061958+ 81CBOVIX VIX OOPC 20230118 009500000057-00037+00074-00032+00042-00041+00092-00027+00028- 82CBOVIX VIX OOPC 20230118 009500000045+00111-00020+00015-00048+00040-00015+00838+008938020000588+ 81CBOVIX VIX OOPP 20230118 009500000057-00037+00041+00147+00157-00074-00139+00257+00258- 82CBOVIX VIX OOPP 20230118 009500000185-00235+00365+00361-00298-00271+00296-09034-008938020066832+ 81CBOVIX VIX OOPC 20230118 010000000054-00034+00070-00030+00040-00038+00086-00025+00027- 82CBOVIX VIX OOPC 20230118 010000000042+00104-00019+00015-00044+00037-00014+00769+009048980000538+ 81CBOVIX VIX OOPP 20230118 010000000054-00034+00045+00145+00155-00077-00144+00255+00257- 82CBOVIX VIX OOPP 20230118 010000000189-00241+00365+00360-00301-00274+00297-09102-009048980071719+ 81CBOVIX VIX OOPC 20230118 011000000048-00029+00061-00026+00035-00032+00076-00022+00024- 82CBOVIX VIX OOPC 20230118 011000000035+00091-00017+00014-00037+00031-00012+00637+009187170000439+ 81CBOVIX VIX OOPP 20230118 011000000048-00029+00054+00141+00151-00083-00154+00252+00255- 82CBOVIX VIX OOPP 20230118 011000000196-00254+00362+00360-00309-00280+00299-09234-009187170081492+ 81CBOVIX VIX OOPC 20230118 012000000042-00024+00053-00021+00031-00026+00066-00018+00022- 82CBOVIX VIX OOPC 20230118 012000000028+00079-00015+00013-00030+00026-00009+00519+009253440000350+ 81CBOVIX VIX OOPP 20230118 012000000042-00024+00062+00136+00147-00089-00164+00249+00252- 82CBOVIX VIX OOPP 20230118 012000000202-00266+00360+00359-00316-00285+00302-09352-009253440091275+ 81CBOVIX VIX OOPC 20230118 013000000038-00021+00048-00019+00028-00023+00059-00016+00020- 82CBOVIX VIX OOPC 20230118 013000000024+00071-00013+00012-00026+00022-00008+00448+009397720000300+ 81CBOVIX VIX OOPP 20230118 013000000038-00021+00067+00134+00144-00093-00171+00246+00251- 82CBOVIX VIX OOPP 20230118 013000000206-00274+00359+00358-00320-00289+00303-09423-009397720101098+ 81CBOVIX VIX OOPC 20230118 014000000034-00018+00043-00016+00026-00019+00053-00014+00018- 82CBOVIX VIX OOPC 20230118 014000000021+00063-00012+00011-00022+00019-00007+00379+009474940000250+ 81CBOVIX VIX OOPP 20230118 014000000034-00018+00072+00131+00141-00096-00178+00244+00249- 82CBOVIX VIX OOPP 20230118 014000000210-00282+00357+00357-00324-00292+00304-09493-009474940110920+ 81CBOVIX VIX OOPC 20230118 015000000029-00015+00037-00013+00022-00016+00046-00012+00016- 82CBOVIX VIX OOPC 20230118 015000000017+00055-00010+00010-00018+00016-00005+00310+009479380000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00015+00078+00128+00138-00100-00185+00242+00247- 82CBOVIX VIX OOPP 20230118 015000000214-00290+00355+00356-00328-00295+00306-09561-009479380120742+ 81CBOVIX VIX OOPC 20230215 001000000005-00001+00132-00127-00121+00129+00259-00256-00248+ 82CBOVIX VIX OOPC 20230215 001000000257+00386-00384-00373+00385+00346-00339+09831+004520370017639+ 81CBOVIX VIX OOPP 20230215 001000000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230215 001000000001+00002-00001+00011-00001+00000+00007-00018-004520370000007+ 81CBOVIX VIX OOPC 20230215 001100000008-00001+00135-00127-00117+00130+00261-00255-00242+ 82CBOVIX VIX OOPC 20230215 001100000258+00388-00383-00366+00385+00345-00334+09809+004520370016663+ 81CBOVIX VIX OOPP 20230215 001100000008-00001+00006-00001+00011-00001+00005-00002+00014- 82CBOVIX VIX OOPP 20230215 001100000001+00004-00002+00018-00001+00000+00011-00040-004520370000015+ 81CBOVIX VIX OOPC 20230215 001200000013-00003+00138-00125-00111+00131+00264-00253-00235+ 82CBOVIX VIX OOPC 20230215 001200000259+00390-00381-00357+00387+00345-00328+09772+004520370015694+ 81CBOVIX VIX OOPP 20230215 001200000013-00003+00010-00003+00017-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20230215 001200000003+00006-00003+00027-00003+00001+00018-00078-004520370000031+ 81CBOVIX VIX OOPC 20230215 001300000019-00006+00143-00122-00104+00133+00267-00250-00226+ 82CBOVIX VIX OOPC 20230215 001300000261+00392-00378-00346+00388+00344-00319+09713+004520370014736+ 81CBOVIX VIX OOPP 20230215 001300000019-00006+00014-00006+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20230215 001300000005+00008-00006+00038-00004+00002+00026-00136-004520370000058+ 81CBOVIX VIX OOPC 20230215 001400000025-00009+00147-00119-00096+00136+00270-00247-00216+ 82CBOVIX VIX OOPC 20230215 001400000264+00395-00375-00333+00390+00343-00310+09642+004451380013784+ 81CBOVIX VIX OOPP 20230215 001400000025-00009+00019-00009+00032-00008+00014-00009+00040- 82CBOVIX VIX OOPP 20230215 001400000008+00010-00009+00051-00006+00003+00036-00208-004451380000092+ 81CBOVIX VIX OOPC 20230215 001500000031-00012+00151-00116-00089+00139+00274-00244-00206+ 82CBOVIX VIX OOPC 20230215 001500000266+00397-00372-00321+00392+00342-00300+09566+004297950012833+ 81CBOVIX VIX OOPP 20230215 001500000031-00012+00023-00012+00039-00011+00017-00012+00050- 82CBOVIX VIX OOPP 20230215 001500000010+00012-00012+00063-00008+00003+00046-00283-004297950000126+ 81CBOVIX VIX OOPC 20230215 001600000042-00022+00160-00105-00074+00148+00280-00232-00188+ 82CBOVIX VIX OOPC 20230215 001600000273+00401-00360-00299+00396+00339-00285+09365+004527050011972+ 81CBOVIX VIX OOPP 20230215 001600000042-00022+00032-00023+00054-00020+00024-00024+00068- 82CBOVIX VIX OOPP 20230215 001600000017+00016-00024+00085-00012+00007+00061-00485-004527050000250+ 81CBOVIX VIX OOPC 20230215 001700000052-00031+00167-00095-00061+00155+00284-00221-00172+ 82CBOVIX VIX OOPC 20230215 001700000278+00403-00349-00280+00398+00336-00270+09172+004558640011112+ 81CBOVIX VIX OOPP 20230215 001700000052-00031+00039-00033+00067-00027+00028-00035+00084- 82CBOVIX VIX OOPP 20230215 001700000022+00019-00036+00105-00014+00010+00076-00677-004558640000375+ 81CBOVIX VIX OOPC 20230215 001800000062-00043+00175-00080-00047+00165+00289-00205-00154+ 82CBOVIX VIX OOPC 20230215 001800000283+00405-00331-00258+00399+00331-00255+08912+004687790010327+ 81CBOVIX VIX OOPP 20230215 001800000062-00043+00047-00048+00081-00037+00033-00051+00102- 82CBOVIX VIX OOPP 20230215 001800000027+00021-00053+00127-00014+00015+00091-00937-004687790000575+ 81CBOVIX VIX OOPC 20230215 001900000073-00056+00182-00065-00034+00174+00293-00187-00137+ 82CBOVIX VIX OOPC 20230215 001900000288+00407-00311-00236+00397+00325-00240+08625+004803090009592+ 81CBOVIX VIX OOPP 20230215 001900000073-00056+00053-00063+00094-00046+00037-00069+00119- 82CBOVIX VIX OOPP 20230215 001900000032+00022-00073+00148-00013+00020+00106-01224-004803090000825+ 81CBOVIX VIX OOPC 20230215 002000000082-00069+00188-00047-00020+00182+00296-00167-00120+ 82CBOVIX VIX OOPC 20230215 002000000291+00407-00288-00215+00393+00318-00225+08306+004952560008932+ 81CBOVIX VIX OOPP 20230215 002000000082-00069+00060-00081+00108-00054+00040-00090+00136- 82CBOVIX VIX OOPP 20230215 002000000035+00022-00096+00169-00009+00027+00121-01544-004952560001150+ 81CBOVIX VIX OOPC 20230215 002100000091-00082+00193-00030-00008+00189+00298-00146-00104+ 82CBOVIX VIX OOPC 20230215 002100000291+00406-00264-00195+00387+00311-00211+07980+005084410008322+ 81CBOVIX VIX OOPP 20230215 002100000091-00082+00065-00098+00120-00061+00042-00110+00152- 82CBOVIX VIX OOPP 20230215 002100000035+00021-00120+00189-00003+00035+00134-01869-005084410001525+ 81CBOVIX VIX OOPC 20230215 002200000098-00092+00197-00015-00003-00194+00299-00126-00089+ 82CBOVIX VIX OOPC 20230215 002200000290+00404-00240-00177+00380+00303-00199+07652+005206850007762+ 81CBOVIX VIX OOPP 20230215 002200000098-00092+00069-00114+00131-00066+00043-00130+00167- 82CBOVIX VIX OOPP 20230215 002200000034+00019-00144+00207-00005-00043+00147-02197-005206850001950+ 81CBOVIX VIX OOPC 20230215 002300000105-00102+00200-00000+00012-00198+00299-00106-00076+ 82CBOVIX VIX OOPC 20230215 002300000288+00401-00216-00160+00371+00294-00187+07327+005328720007254+ 81CBOVIX VIX OOPP 20230215 002300000105-00102+00072-00128+00140-00070+00043-00150+00180- 82CBOVIX VIX OOPP 20230215 002300000032+00016-00168+00224-00014-00051+00159-02523-005328720002427+ 81CBOVIX VIX OOPC 20230215 002400000110-00110+00202-00013+00021-00200+00298-00088-00064+ 82CBOVIX VIX OOPC 20230215 002400000284+00397-00194-00145+00360+00285-00176+07007+005465420006807+ 81CBOVIX VIX OOPP 20230215 002400000110-00110+00074-00141+00149-00072+00042-00168+00192- 82CBOVIX VIX OOPP 20230215 002400000028+00013-00191+00239-00024-00060+00170-02842-005465420002965+ 81CBOVIX VIX OOPC 20230215 002500000114-00116+00204-00025+00029-00201+00297-00072-00053+ 82CBOVIX VIX OOPC 20230215 002500000279+00392-00173-00131+00350+00277-00165+06701+005545780006360+ 81CBOVIX VIX OOPP 20230215 002500000114-00116+00076-00153+00157-00073+00041-00185+00203- 82CBOVIX VIX OOPP 20230215 002500000023+00008-00211+00254-00034-00069+00181-03149-005545780003503+ 81CBOVIX VIX OOPC 20230215 002600000118-00121+00205-00035+00035-00200+00294-00057-00043+ 82CBOVIX VIX OOPC 20230215 002600000273+00387-00153-00118+00339+00268-00156+06405+005649610005972+ 81CBOVIX VIX OOPP 20230215 002600000118-00121+00077-00163+00163-00072+00038-00200+00213- 82CBOVIX VIX OOPP 20230215 002600000017+00003-00231+00266-00046-00078+00190-03445-005649610004100+ 81CBOVIX VIX OOPC 20230215 002700000121-00124+00205-00043+00041-00199+00292-00043-00035+ 82CBOVIX VIX OOPC 20230215 002700000267+00382-00135-00106+00327+00259-00147+06125+005776020005641+ 81CBOVIX VIX OOPP 20230215 002700000121-00124+00077-00172+00169-00071+00036-00213+00221- 82CBOVIX VIX OOPP 20230215 002700000011+00002+00249+00278-00057-00086+00199-03725-005776020004754+ 81CBOVIX VIX OOPC 20230215 002800000123-00127+00204-00051+00046-00197+00289-00031-00027+ 82CBOVIX VIX OOPC 20230215 002800000260+00376-00119-00096+00317+00251-00140+05862+005902750005345+ 81CBOVIX VIX OOPP 20230215 002800000123-00127+00076-00179+00174-00069+00033-00225+00229- 82CBOVIX VIX OOPP 20230215 002800000004+00008+00266+00288-00068-00095+00206-03987-005902750005443+ 81CBOVIX VIX OOPC 20230215 002900000125-00128+00203-00057+00050-00194+00285-00021-00020+ 82CBOVIX VIX OOPC 20230215 002900000253+00370-00104-00087+00306+00243-00132+05610+005995100005049+ 81CBOVIX VIX OOPP 20230215 002900000125-00128+00075-00185+00178-00066+00029-00235+00236- 82CBOVIX VIX OOPP 20230215 002900000003-00014+00280+00297-00079-00103+00214-04240-005995100006132+ 81CBOVIX VIX OOPC 20230215 003000000126-00129+00202-00062+00054-00191+00282-00011-00014+ 82CBOVIX VIX OOPC 20230215 003000000246+00364-00090-00078+00294+00235-00125+05364+006057500004753+ 81CBOVIX VIX OOPP 20230215 003000000126-00129+00074-00190+00182-00063+00025-00245+00242- 82CBOVIX VIX OOPP 20230215 003000000010-00020+00294+00306-00090-00111+00221-04486-006057500006821+ 81CBOVIX VIX OOPC 20230215 003250000128-00129+00198-00071+00061-00182+00272-00007+00002+ 82CBOVIX VIX OOPC 20230215 003250000229+00349-00063-00060+00270+00216-00111+04834+006304950004200+ 81CBOVIX VIX OOPP 20230215 003250000128-00129+00070-00199+00189-00054+00016-00263+00255- 82CBOVIX VIX OOPP 20230215 003250000027-00035+00322+00324-00114-00130+00235-05015-006304950008731+ 81CBOVIX VIX OOPC 20230215 003500000127-00127+00193-00075+00066-00172+00262-00019+00008- 82CBOVIX VIX OOPC 20230215 003500000213+00334-00042-00047+00248+00199-00099+04382+006531550003750+ 81CBOVIX VIX OOPP 20230215 003500000127-00126+00065-00204+00194-00044+00006-00275+00264- 82CBOVIX VIX OOPP 20230215 003500000043-00050+00342+00338-00136-00146+00247-05468-006531550010744+ 81CBOVIX VIX OOPC 20230215 003750000126-00122+00187-00078+00069-00161+00251-00029+00015- 82CBOVIX VIX OOPC 20230215 003750000196+00318-00025-00035+00226+00184-00088+03955+006652350003300+ 81CBOVIX VIX OOPP 20230215 003750000126-00122+00058-00206+00197-00033+00006+00285+00271- 82CBOVIX VIX OOPP 20230215 003750000060-00066+00359+00350-00159-00162+00258-05895-006652350012757+ 81CBOVIX VIX OOPC 20230215 004000000124-00117+00180-00078+00070-00152+00240-00035+00020- 82CBOVIX VIX OOPC 20230215 004000000182+00303-00013-00026+00208+00170-00079+03610+006826370002975+ 81CBOVIX VIX OOPP 20230215 004000000124-00117+00052-00206+00198-00024+00016+00291+00277- 82CBOVIX VIX OOPP 20230215 004000000074-00081+00371+00358-00176-00176+00267-06240-006826370014894+ 81CBOVIX VIX OOPC 20230215 004250000121-00112+00173-00078+00071-00142+00229-00039+00025- 82CBOVIX VIX OOPC 20230215 004250000168+00289-00003-00018+00190+00157-00071+03280+006928280002650+ 81CBOVIX VIX OOPP 20230215 004250000121-00112+00045-00206+00199-00013+00027+00295+00281- 82CBOVIX VIX OOPP 20230215 004250000089-00095+00381+00366-00194-00189+00275-06570-006928280017032+ 81CBOVIX VIX OOPC 20230215 004500000117-00106+00167-00076+00071-00133+00220-00042+00028- 82CBOVIX VIX OOPC 20230215 004500000155+00275-00004+00012+00175+00146-00064+03007+007057850002400+ 81CBOVIX VIX OOPP 20230215 004500000117-00106+00039-00204+00199-00004+00036+00298+00284- 82CBOVIX VIX OOPP 20230215 004500000101-00109+00388+00372-00209-00200+00282-06843-007057850019245+ 81CBOVIX VIX OOPC 20230215 004750000114-00101+00161-00074+00070-00125+00211-00044+00030- 82CBOVIX VIX OOPC 20230215 004750000145+00263-00009+00007+00162+00136-00059+02777+007198500002200+ 81CBOVIX VIX OOPP 20230215 004750000114-00101+00033-00202+00199-00003-00045+00300+00286- 82CBOVIX VIX OOPP 20230215 004750000111-00121+00394+00377-00222-00210+00287-07073-007198500021507+ 81CBOVIX VIX OOPC 20230215 005000000111-00096+00155-00072+00070-00117+00201-00044+00032- 82CBOVIX VIX OOPC 20230215 005000000135+00251-00014+00003+00150+00127-00054+02556+007295070002000+ 81CBOVIX VIX OOPP 20230215 005000000111-00096+00026-00200+00198-00011-00055+00300+00288- 82CBOVIX VIX OOPP 20230215 005000000122-00133+00398+00381-00234-00219+00292-07294-007295070023770+ 81CBOVIX VIX OOPC 20230215 005500000103-00086+00143-00066+00067-00102+00184-00044+00033- 82CBOVIX VIX OOPC 20230215 005500000117+00229-00019+00003-00129+00111-00045+02184+007475490001675+ 81CBOVIX VIX OOPP 20230215 005500000103-00086+00015-00194+00195-00026-00072+00300+00290- 82CBOVIX VIX OOPP 20230215 005500000140-00155+00403+00387-00256-00235+00301-07665-007475490028370+ 81CBOVIX VIX OOPC 20230215 006000000097-00077+00132-00061+00064-00090+00169-00043+00034- 82CBOVIX VIX OOPC 20230215 006000000102+00210-00022+00007-00112+00097-00038+01889+007641240001425+ 81CBOVIX VIX OOPP 20230215 006000000097-00077+00004-00189+00192-00038-00087+00299+00290- 82CBOVIX VIX OOPP 20230215 006000000154-00174+00406+00391-00273-00249+00307-07961-007641240033046+ 81CBOVIX VIX OOPC 20230215 006500000090-00069+00122-00056+00061-00080+00156-00041+00034- 82CBOVIX VIX OOPC 20230215 006500000090+00192-00023+00009-00098+00086-00033+01647+007787800001225+ 81CBOVIX VIX OOPP 20230215 006500000090-00069+00006+00184+00189-00048-00100+00297+00290- 82CBOVIX VIX OOPP 20230215 006500000167-00192+00407+00394-00287-00260+00313-08202-007787800037771+ 81CBOVIX VIX OOPC 20230215 007000000085-00062+00113-00051+00058-00072+00145-00038+00033- 82CBOVIX VIX OOPC 20230215 007000000080+00178-00024+00011-00087+00077-00029+01459+007941990001075+ 81CBOVIX VIX OOPP 20230215 007000000085-00062+00015+00179+00186-00056-00111+00294+00290- 82CBOVIX VIX OOPP 20230215 007000000176-00206+00408+00395-00298-00269+00317-08391-007941990042546+ 81CBOVIX VIX OOPC 20230215 007500000079-00056+00105-00047+00054-00064+00133-00036+00032- 82CBOVIX VIX OOPC 20230215 007500000070+00163-00023+00012-00076+00068-00025+01276+008028460000925+ 81CBOVIX VIX OOPP 20230215 007500000079-00056+00023+00174+00183-00064-00123+00292+00289- 82CBOVIX VIX OOPP 20230215 007500000186-00221+00407+00397-00309-00277+00321-08573-008028460047322+ 81CBOVIX VIX OOPC 20230215 008000000074-00051+00098-00043+00052-00058+00124-00034+00031- 82CBOVIX VIX OOPC 20230215 008000000063+00152-00023+00013-00068+00062-00022+01146+008159530000825+ 81CBOVIX VIX OOPP 20230215 008000000074-00051+00030+00171+00180-00070-00132+00290+00288- 82CBOVIX VIX OOPP 20230215 008000000193-00232+00407+00397-00316-00284+00323-08704-008159530052147+ 81CBOVIX VIX OOPC 20230215 008500000070-00047+00092-00040+00049-00053+00117-00032+00030- 82CBOVIX VIX OOPC 20230215 008500000058+00143-00022+00013-00062+00057-00020+01044+008302360000750+ 81CBOVIX VIX OOPP 20230215 008500000070-00047+00036+00168+00177-00075-00139+00288+00287- 82CBOVIX VIX OOPP 20230215 008500000198-00241+00406+00398-00322-00289+00325-08805-008302360056997+ 81CBOVIX VIX OOPC 20230215 009000000066-00043+00087-00037+00047-00048+00109-00030+00029- 82CBOVIX VIX OOPC 20230215 009000000053+00134-00021+00014-00056+00052-00018+00946+008407640000675+ 81CBOVIX VIX OOPP 20230215 009000000066-00043+00041+00165+00175-00080-00147+00286+00286- 82CBOVIX VIX OOPP 20230215 009000000203-00251+00405+00398-00328-00294+00327-08904-008407640061848+ 81CBOVIX VIX OOPC 20230215 009500000062-00039+00081-00034+00044-00044+00102-00028+00028- 82CBOVIX VIX OOPC 20230215 009500000048+00124-00020+00014-00051+00047-00016+00850+008476300000600+ 81CBOVIX VIX OOPP 20230215 009500000062-00039+00047+00162+00172-00084-00154+00284+00284- 82CBOVIX VIX OOPP 20230215 009500000209-00260+00404+00398-00334-00299+00329-09000-008476300066698+ 81CBOVIX VIX OOPC 20230215 010000000057-00035+00075-00031+00041-00039+00094-00025+00027- 82CBOVIX VIX OOPC 20230215 010000000042+00115-00019+00014-00045+00042-00014+00755+008507870000525+ 81CBOVIX VIX OOPP 20230215 010000000057-00035+00053+00159+00169-00089-00162+00281+00283- 82CBOVIX VIX OOPP 20230215 010000000214-00269+00403+00398-00340-00303+00331-09095-008507870071549+ 81CBOVIX VIX OOPC 20230215 011000000051-00029+00066-00026+00037-00032+00082-00022+00024- 82CBOVIX VIX OOPC 20230215 011000000035+00100-00017+00013-00037+00036-00012+00621+008629170000425+ 81CBOVIX VIX OOPP 20230215 011000000051-00029+00062+00154+00165-00096-00174+00278+00281- 82CBOVIX VIX OOPP 20230215 011000000221-00284+00401+00397-00348-00310+00334-09228-008629170081299+ 81CBOVIX VIX OOPC 20230215 012000000045-00025+00058-00022+00033-00027+00073-00019+00022- 82CBOVIX VIX OOPC 20230215 012000000029+00088-00015+00012-00031+00030-00010+00519+008739990000350+ 81CBOVIX VIX OOPP 20230215 012000000045-00025+00070+00150+00161-00101-00183+00275+00278- 82CBOVIX VIX OOPP 20230215 012000000227-00296+00399+00397-00354-00316+00336-09331-008739990091075+ 81CBOVIX VIX OOPC 20230215 013000000041-00022+00053-00019+00030-00024+00065-00017+00020- 82CBOVIX VIX OOPC 20230215 013000000025+00080-00014+00012-00026+00026-00008+00448+008876140000300+ 81CBOVIX VIX OOPP 20230215 013000000041-00022+00075+00147+00158-00105-00190+00273+00277- 82CBOVIX VIX OOPP 20230215 013000000231-00304+00398+00396-00358-00319+00338-09402-008876140100876+ 81CBOVIX VIX OOPC 20230215 014000000036-00019+00047-00017+00027-00020+00058-00015+00018- 82CBOVIX VIX OOPC 20230215 014000000021+00071-00012+00011-00022+00022-00007+00379+008948920000250+ 81CBOVIX VIX OOPP 20230215 014000000037-00018+00081+00145+00155-00108-00198+00270+00275- 82CBOVIX VIX OOPP 20230215 014000000235-00313+00396+00395-00362-00323+00339-09471-008948920110676+ 81CBOVIX VIX OOPC 20230215 015000000034-00017+00043-00015+00025-00018+00054-00013+00017- 82CBOVIX VIX OOPC 20230215 015000000019+00065-00011+00010-00020+00020-00006+00340+009099710000225+ 81CBOVIX VIX OOPP 20230215 015000000034-00017+00085+00143+00153-00110-00202+00269+00274- 82CBOVIX VIX OOPP 20230215 015000000237-00319+00395+00395-00364-00325+00340-09509-009099710120502+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00990-00985+00989+00891-00455+09998+017716570015172+ 81CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00005-00000-00000+00300-00000+017716570000000+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00990-00982+00989+00891-00440+09997+017716570014673+ 81CBOVIXW VIX OOPP 20220608 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220608 001050000000-00000+00000+00008-00001-00000+00315-00000+017716570000000+ 81CBOVIXW VIX OOPC 20220608 001100000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220608 001100000660+00990-00990-00977+00987+00891-00425+09997+017716570014173+ 81CBOVIXW VIX OOPP 20220608 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220608 001100000000-00000+00000+00013-00002-00000+00330-00000+017716570000000+ 81CBOVIXW VIX OOPC 20220608 001150000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220608 001150000660+00990-00990-00971+00985+00891-00410+09996+017716570013673+ 81CBOVIXW VIX OOPP 20220608 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220608 001150000000-00000+00000+00019-00005-00000+00345-00001-017716570000000+ 81CBOVIXW VIX OOPC 20220608 001200000000-00000+00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220608 001200000659+00990-00990-00962+00981+00891-00395+09994+017716570013173+ 81CBOVIXW VIX OOPP 20220608 001200000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220608 001200000000-00000+00000+00027-00008-00000+00360-00003-017716570000001+ 81CBOVIXW VIX OOPC 20220608 001250000000-00000+00330-00330-00329+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220608 001250000659+00990-00990-00952+00976+00891-00380+09991+017716570012674+ 81CBOVIXW VIX OOPP 20220608 001250000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220608 001250000001-00000+00000+00038-00014-00000+00375-00006-017716570000001+ 81CBOVIXW VIX OOPC 20220608 001300000000-00000+00330-00330-00328+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220608 001300000658+00990-00990-00938+00967+00891-00365+09985+017716570012175+ 81CBOVIXW VIX OOPP 20220608 001300000000-00000+00000+00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220608 001300000002-00000+00000+00051-00023-00000+00390-00012-017716570000002+ 81CBOVIXW VIX OOPC 20220608 001350000000-00000+00330-00330-00327+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220608 001350000657+00990-00990-00924+00957+00891-00350+09978+017539720011676+ 81CBOVIXW VIX OOPP 20220608 001350000000-00000+00000+00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220608 001350000003-00000+00000+00066-00033-00000+00405-00019-017539720000003+ 81CBOVIXW VIX OOPC 20220608 001400000000-00000+00330-00330-00326+00330+00659-00659-00639+ 82CBOVIXW VIX OOPC 20220608 001400000656+00989-00989-00908+00945+00891-00335+09971+017131610011178+ 81CBOVIXW VIX OOPP 20220608 001400000000-00000+00000+00000+00004-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20220608 001400000004-00000+00000+00082-00045-00000+00419-00026-017131610000005+ 81CBOVIXW VIX OOPC 20220608 001450000001-00001+00330-00329-00325+00330+00659-00659-00634+ 82CBOVIXW VIX OOPC 20220608 001450000654+00989-00989-00890+00930+00891-00320+09963+016604010010679+ 81CBOVIXW VIX OOPP 20220608 001450000001-00001+00000+00001+00005-00000+00001+00001+00026- 82CBOVIXW VIX OOPP 20220608 001450000006-00001+00001+00100-00060-00000+00434-00034-016604010000006+ 81CBOVIXW VIX OOPC 20220608 001500000001-00001+00330-00329-00323+00330+00659-00659-00627+ 82CBOVIXW VIX OOPC 20220608 001500000651+00989-00989-00870+00912+00891-00305+09955+016005450010181+ 81CBOVIXW VIX OOPP 20220608 001500000001-00001+00000+00001+00007-00000+00001+00001+00032- 82CBOVIXW VIX OOPP 20220608 001500000008-00001+00001+00120-00078-00000+00449-00043-016005450000007+ 81CBOVIXW VIX OOPC 20220608 001600000001-00001+00329-00329-00320+00330+00659-00659-00612+ 82CBOVIXW VIX OOPC 20220608 001600000644+00989-00989-00822+00864+00891-00276+09936+014687400009183+ 81CBOVIXW VIX OOPP 20220608 001600000001-00001+00001+00001+00010-00000+00001+00001+00048- 82CBOVIXW VIX OOPP 20220608 001600000015-00001+00001+00167-00125-00000+00479-00061-014687400000010+ 81CBOVIXW VIX OOPC 20220608 001700000002-00001+00329-00329-00315+00330+00659-00659-00591+ 82CBOVIXW VIX OOPC 20220608 001700000632+00989-00989-00764+00799+00890-00246+09914+013283230008186+ 81CBOVIXW VIX OOPP 20220608 001700000002-00001+00001+00001+00015-00000-00001+00001+00069- 82CBOVIXW VIX OOPP 20220608 001700000027-00001+00001+00226-00191-00000+00509-00083-013283230000013+ 81CBOVIXW VIX OOPC 20220608 001800000002-00001+00329-00328-00309+00329+00658-00658-00562+ 82CBOVIXW VIX OOPC 20220608 001800000611+00988-00988-00692+00715+00890-00216+09887+011836890007189+ 81CBOVIXW VIX OOPP 20220608 001800000002-00001+00001+00002+00021-00001-00001+00002+00098- 82CBOVIXW VIX OOPP 20220608 001800000049-00002+00002+00297-00275-00000+00539-00110-011836890000015+ 81CBOVIXW VIX OOPC 20220608 001900000003-00002+00329-00328-00300+00328+00658-00658-00522+ 82CBOVIXW VIX OOPC 20220608 001900000574+00988-00988-00609+00619+00890-00186+09853+010368210006192+ 81CBOVIXW VIX OOPP 20220608 001900000003-00002+00001+00002+00030-00002-00002+00002+00138- 82CBOVIXW VIX OOPP 20220608 001900000086-00002+00002+00381-00371-00001+00569-00144-010368210000018+ 81CBOVIXW VIX OOPC 20220608 002000000004-00002+00329-00328-00286+00325+00658-00658-00469+ 82CBOVIXW VIX OOPC 20220608 002000000510+00988-00988-00517+00519+00890-00156+09809+008885000005195+ 81CBOVIXW VIX OOPP 20220608 002000000004-00002+00001+00002+00044-00004-00002+00002+00191- 82CBOVIXW VIX OOPP 20220608 002000000150-00002+00002+00473-00470-00001+00599-00188-008885000000021+ 81CBOVIXW VIX OOPC 20220608 002100000007-00003+00327-00326-00262+00316+00656-00656-00398+ 82CBOVIXW VIX OOPC 20220608 002100000420+00986-00986-00420+00421+00890-00126+09663+007943280004209+ 81CBOVIXW VIX OOPP 20220608 002100000007-00003+00003+00003+00068-00014-00003+00004+00262- 82CBOVIXW VIX OOPP 20220608 002100000240-00003+00004+00569-00569-00001+00629-00334-007943280000035+ 81CBOVIXW VIX OOPC 20220608 002200000011-00007+00325-00323-00226+00287+00653-00653-00316+ 82CBOVIXW VIX OOPC 20220608 002200000324+00983-00983-00324+00324+00889-00097+09336+007212510003244+ 81CBOVIXW VIX OOPP 20220608 002200000011-00007+00005+00007+00104-00043-00007+00007+00344- 82CBOVIXW VIX OOPP 20220608 002200000335-00007+00007+00665-00665-00002+00658-00662-007212510000070+ 81CBOVIXW VIX OOPC 20220608 002300000018-00018+00315-00311-00177+00228+00641-00641-00233+ 82CBOVIXW VIX OOPC 20220608 002300000236+00971-00971-00236+00236+00885-00071+08481+007169620002365+ 81CBOVIXW VIX OOPP 20220608 002300000018-00018+00015+00019+00153-00102-00019+00019+00427- 82CBOVIXW VIX OOPP 20220608 002300000423-00019+00019+00753-00753-00006+00684-01516-007169620000190+ 81CBOVIXW VIX OOPC 20220608 002400000024-00034+00295-00282-00128+00163+00614-00612-00163+ 82CBOVIXW VIX OOPC 20220608 002400000165+00942-00942-00165+00165+00877-00049+07060+007553880001650+ 81CBOVIXW VIX OOPP 20220608 002400000024-00034+00035+00047+00202-00167-00046+00047+00497- 82CBOVIXW VIX OOPP 20220608 002400000495-00047+00048+00825-00825-00014+00705-02938-007553880000475+ 81CBOVIXW VIX OOPC 20220608 002500000026-00044+00262-00232-00091+00116+00566-00560-00116+ 82CBOVIXW VIX OOPC 20220608 002500000117+00891-00890-00117+00117+00861-00035+05471+008426690001170+ 81CBOVIXW VIX OOPP 20220608 002500000026-00044+00068+00098+00239-00214-00094+00099+00544- 82CBOVIXW VIX OOPP 20220608 002500000543-00099+00100+00873-00873-00030+00720-04527-008426690000995+ 81CBOVIXW VIX OOPC 20220608 002600000025-00042+00227-00179-00060+00075+00514-00502-00074+ 82CBOVIXW VIX OOPC 20220608 002600000075+00834-00832-00075+00075+00844-00023+04048+008522510000750+ 81CBOVIXW VIX OOPP 20220608 002600000025-00042+00103+00151+00270-00255-00146+00157+00586- 82CBOVIXW VIX OOPP 20220608 002600000585-00156+00157+00915-00915-00047+00732-05949-008522510001575+ 81CBOVIXW VIX OOPC 20220608 002700000022-00037+00190-00122-00044+00056+00450-00422-00056+ 82CBOVIXW VIX OOPC 20220608 002700000056+00758-00751-00056+00057+00819-00017+03052+009570030000565+ 81CBOVIXW VIX OOPP 20220608 002700000022-00037+00140+00208+00286-00274-00210+00238+00604- 82CBOVIXW VIX OOPP 20220608 002700000603-00232+00239+00933-00933-00072+00738-06945-009570030002390+ 81CBOVIXW VIX OOPC 20220608 002800000019-00029+00157-00079-00031+00039+00390-00345-00039+ 82CBOVIXW VIX OOPC 20220608 002800000039+00683-00669-00039+00039+00794-00012+02225+010026410000390+ 81CBOVIXW VIX OOPP 20220608 002800000019-00029+00173+00251+00299-00291-00270+00315+00621- 82CBOVIXW VIX OOPP 20220608 002800000621-00307+00321+00951-00951-00096+00743-07772-010026410003215+ 81CBOVIXW VIX OOPC 20220608 002900000016-00023+00130-00050-00023+00029+00334-00271-00029+ 82CBOVIXW VIX OOPC 20220608 002900000029+00608-00580-00029+00029+00767-00009+01677+010697250000290+ 81CBOVIXW VIX OOPP 20220608 002900000016-00023+00200+00280+00307-00301-00325+00389+00631- 82CBOVIXW VIX OOPP 20220608 002900000631-00382+00410+00961-00961-00123+00746-08321-010697250004114+ 81CBOVIXW VIX OOPC 20220608 003000000013-00019+00107-00032-00018+00023+00286-00208-00023+ 82CBOVIXW VIX OOPC 20220608 003000000023+00537-00492-00023+00023+00739-00007+01316+011475980000230+ 81CBOVIXW VIX OOPP 20220608 003000000013-00019+00223+00298+00312-00307-00374+00452+00637- 82CBOVIXW VIX OOPP 20220608 003000000637-00453+00498+00967-00967-00152+00748-08681-011475980005054+ 81CBOVIXW VIX OOPC 20220608 003250000009-00014+00072-00012-00012+00016+00200-00111-00016+ 82CBOVIXW VIX OOPC 20220608 003250000016+00396-00312-00016+00017+00666-00005+00866+013745500000165+ 81CBOVIXW VIX OOPP 20220608 003250000009-00014+00258+00318+00318-00314-00460+00549+00644- 82CBOVIXW VIX OOPP 20220608 003250000643-00594+00678+00973-00973-00225+00750-09131-013745500007489+ 81CBOVIXW VIX OOPC 20220608 003500000006-00009+00049-00004-00008+00011+00140-00060-00011+ 82CBOVIXW VIX OOPC 20220608 003500000011+00291-00193-00011+00011+00593-00003+00563+015265740000110+ 81CBOVIXW VIX OOPP 20220608 003500000006-00009+00281+00326+00322-00319-00520+00599+00649- 82CBOVIXW VIX OOPP 20220608 003500000649-00699+00797+00979-00979-00298+00752-09434-015265740009933+ 81CBOVIXW VIX OOPC 20220608 003750000004-00007+00034-00001-00005+00007+00100-00034-00007+ 82CBOVIXW VIX OOPC 20220608 003750000007+00215-00120-00007+00007+00521-00002+00378+016520680000075+ 81CBOVIXW VIX OOPP 20220608 003750000004-00007+00296+00329+00324-00323-00560+00626+00653- 82CBOVIXW VIX OOPP 20220608 003750000652-00775+00870+00982-00982-00370+00753-09619-016520680012398+ 81CBOVIXW VIX OOPC 20220608 004000000003-00006+00026-00000+00005+00006+00077-00023-00006+ 82CBOVIXW VIX OOPC 20220608 004000000006+00168-00082-00006+00006+00453-00002+00308+018195680000065+ 81CBOVIXW VIX OOPP 20220608 004000000003-00006+00304+00330+00325-00324-00582+00637+00654- 82CBOVIXW VIX OOPP 20220608 004000000653-00822+00907+00983-00983-00438+00753-09690-018195680014887+ 81CBOVIXW VIX OOPC 20220608 004250000002-00005+00020-00001+00004+00005+00061-00015-00005+ 82CBOVIXW VIX OOPC 20220608 004250000005+00133-00058-00005+00005+00392-00002+00250+019593560000055+ 81CBOVIXW VIX OOPP 20220608 004250000002-00005+00309+00331+00326-00325-00599+00644+00655- 82CBOVIXW VIX OOPP 20220608 004250000654-00856+00932+00984-00984-00499+00753-09748-019593560017377+ 81CBOVIXW VIX OOPC 20220608 004500000002-00004+00016-00001+00003+00004+00048-00011-00004+ 82CBOVIXW VIX OOPC 20220608 004500000005+00106-00041-00005+00005+00337-00001+00199+020724240000045+ 81CBOVIXW VIX OOPP 20220608 004500000002-00004+00314+00331+00327-00326-00612+00649+00656- 82CBOVIXW VIX OOPP 20220608 004500000655-00884+00948+00985-00985-00554+00754-09798-020724240019867+ 81CBOVIXW VIX OOPC 20220608 004750000001-00003+00013-00001+00003+00004+00038-00007-00004+ 82CBOVIXW VIX OOPC 20220608 004750000004+00085-00030-00004+00004+00289-00001+00160+021706530000037+ 81CBOVIXW VIX OOPP 20220608 004750000001-00003+00317+00331+00327-00326-00622+00652+00656- 82CBOVIXW VIX OOPP 20220608 004750000656-00905+00960+00986-00986-00602+00754-09837-021706530022358+ 81CBOVIXW VIX OOPC 20220608 005000000001-00003+00010-00001+00002+00003+00030-00005-00003+ 82CBOVIXW VIX OOPC 20220608 005000000003+00068-00021-00003+00003+00247-00001+00124+022428740000029+ 81CBOVIXW VIX OOPP 20220608 005000000001-00003+00320+00331+00328-00327-00630+00655+00657- 82CBOVIXW VIX OOPP 20220608 005000000657-00922+00968+00987-00987-00644+00754-09873-022428740024849+ 81CBOVIXW VIX OOPC 20220608 005500000000-00001+00005-00001+00001+00001+00016-00002-00001+ 82CBOVIXW VIX OOPC 20220608 005500000001+00038-00009-00001+00001+00172-00000+00056+022749590000012+ 81CBOVIXW VIX OOPP 20220608 005500000001-00001+00325+00330+00329-00329-00644+00658+00659- 82CBOVIXW VIX OOPP 20220608 005500000659-00952+00981+00989-00989-00719+00755-09941-022749590029832+ 81CBOVIXW VIX OOPC 20220608 006000000000-00000+00002-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20220608 006000000000+00020-00003-00000+00000+00116-00000+00023+022749590000005+ 81CBOVIXW VIX OOPP 20220608 006000000000-00000+00328+00330+00330-00330-00652+00659+00660- 82CBOVIXW VIX OOPP 20220608 006000000660-00970+00987+00989-00989-00775+00755-09975-022749590034824+ 81CBOVIXW VIX OOPC 20220608 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220608 006500000000+00010-00001-00000+00000+00075-00000+00009+022749590000002+ 81CBOVIXW VIX OOPP 20220608 006500000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220608 006500000660-00979+00989+00990-00990-00815+00755-09988-022749590039820+ 81CBOVIXW VIX OOPC 20220608 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220608 007000000000+00005-00000-00000+00000+00048-00000+00003+022749590000001+ 81CBOVIXW VIX OOPP 20220608 007000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220608 007000000660-00984+00989+00990-00990-00843+00755-09994-022749590044818+ 81CBOVIXW VIX OOPC 20220608 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220608 007500000000+00003-00000-00000+00000+00030-00000+00001+022749590000000+ 81CBOVIXW VIX OOPP 20220608 007500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220608 007500000660-00987+00990+00990-00990-00861+00755-09996-022749590049817+ 81CBOVIXW VIX OOPC 20220608 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 008000000000+00001-00000-00000+00000+00019-00000+00000+022749590000000+ 81CBOVIXW VIX OOPP 20220608 008000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220608 008000000660-00988+00990+00990-00990-00872+00755-09997-022749590054816+ 81CBOVIXW VIX OOPC 20220608 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 008500000000+00001-00000-00000+00000+00011-00000+00000+022749590000000+ 81CBOVIXW VIX OOPP 20220608 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 008500000660-00989+00990+00990-00990-00879+00755-09997-022749590059815+ 81CBOVIXW VIX OOPC 20220608 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 009000000000+00000-00000+00000+00000+00007-00000+00000+022749590000000+ 81CBOVIXW VIX OOPP 20220608 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 009000000660-00989+00990+00990-00990-00884+00755-09998-022749590064814+ 81CBOVIXW VIX OOPC 20220608 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 009500000000+00000-00000+00000+00000+00004-00000+00000+022749590000000+ 81CBOVIXW VIX OOPP 20220608 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 009500000660-00989+00990+00990-00990-00887+00755-09998-022749590069813+ 81CBOVIXW VIX OOPC 20220608 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 010000000000+00000-00000+00000+00000+00002-00000+00000+022749590000000+ 81CBOVIXW VIX OOPP 20220608 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 010000000660-00990+00990+00990-00990-00888+00755-09998-022749590074812+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00989-00977+00989+00891-00473+09993+010763250015766+ 81CBOVIXW VIX OOPP 20220622 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00012-00000-00000+00300-00000+010763250000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00989-00972+00989+00891-00458+09993+010763250015266+ 81CBOVIXW VIX OOPP 20220622 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220622 001050000000-00000+00000+00018-00001-00000+00315-00001-010763250000000+ 81CBOVIXW VIX OOPC 20220622 001100000001-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00989-00965+00988+00891-00443+09991+010763250014767+ 81CBOVIXW VIX OOPP 20220622 001100000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220622 001100000000-00000+00000+00025-00002-00000+00330-00002-010763250000000+ 81CBOVIXW VIX OOPC 20220622 001150000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00989-00956+00986+00890-00428+09989+010763250014268+ 81CBOVIXW VIX OOPP 20220622 001150000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220622 001150000000-00000+00000+00033-00003-00000+00344-00004-010763250000001+ 81CBOVIXW VIX OOPC 20220622 001200000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220622 001200000659+00989-00989-00946+00984+00890-00413+09986+010763250013768+ 81CBOVIXW VIX OOPP 20220622 001200000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220622 001200000000-00000+00000+00044-00006-00000+00359-00007-010763250000002+ 81CBOVIXW VIX OOPC 20220622 001250000002-00000+00330-00330-00324+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220622 001250000659+00989-00989-00933+00979+00890-00398+09980+010763250013270+ 81CBOVIXW VIX OOPP 20220622 001250000002-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220622 001250000000-00000+00000+00056-00010-00000+00374-00013-010763250000003+ 81CBOVIXW VIX OOPC 20220622 001300000003-00000+00330-00329-00321+00330+00660-00659-00635+ 82CBOVIXW VIX OOPC 20220622 001300000659+00989-00989-00919+00973+00890-00383+09971+010763250012772+ 81CBOVIXW VIX OOPP 20220622 001300000002-00000+00001-00000+00008-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220622 001300000001-00000+00000+00071-00016-00000+00389-00022-010763250000005+ 81CBOVIXW VIX OOPC 20220622 001350000003-00001+00331-00329-00319+00330+00659-00659-00627+ 82CBOVIXW VIX OOPC 20220622 001350000658+00989-00989-00902+00965+00890-00368+09958+010763250012275+ 81CBOVIXW VIX OOPP 20220622 001350000003-00001+00001-00001+00011-00001+00000+00001+00032- 82CBOVIXW VIX OOPP 20220622 001350000002-00001+00001+00087-00025-00000+00404-00035-010763250000008+ 81CBOVIXW VIX OOPC 20220622 001400000005-00001+00331-00329-00315+00331+00659-00659-00619+ 82CBOVIXW VIX OOPC 20220622 001400000657+00989-00988-00884+00954+00890-00353+09942+010684110011780+ 81CBOVIXW VIX OOPP 20220622 001400000004-00001+00001-00001+00014-00001+00000+00001+00041- 82CBOVIXW VIX OOPP 20220622 001400000003-00001+00001+00105-00035-00000+00419-00051-010684110000011+ 81CBOVIXW VIX OOPC 20220622 001450000006-00001+00331-00328-00312+00331+00659-00658-00611+ 82CBOVIXW VIX OOPC 20220622 001450000655+00988-00988-00866+00942+00890-00339+09926+010480830011284+ 81CBOVIXW VIX OOPP 20220622 001450000006-00001+00001-00002+00018-00001+00001+00002+00049- 82CBOVIXW VIX OOPP 20220622 001450000005-00001+00002+00123-00047-00000+00434-00067-010480830000015+ 81CBOVIXW VIX OOPC 20220622 001500000007-00002+00331-00328-00309+00331+00659-00658-00602+ 82CBOVIXW VIX OOPC 20220622 001500000653+00988-00988-00847+00928+00890-00324+09909+010206750010788+ 81CBOVIXW VIX OOPP 20220622 001500000007-00002+00001-00002+00021-00001+00001+00002+00058- 82CBOVIXW VIX OOPP 20220622 001500000006-00001+00002+00142-00061-00001+00449-00085-010206750000019+ 81CBOVIXW VIX OOPC 20220622 001600000009-00003+00331-00327-00301+00331+00658-00657-00583+ 82CBOVIXW VIX OOPC 20220622 001600000648+00987-00987-00805+00891+00890-00294+09871+009537580009796+ 81CBOVIXW VIX OOPP 20220622 001600000009-00003+00001-00003+00028-00002+00001+00003+00077- 82CBOVIXW VIX OOPP 20220622 001600000012-00002+00003+00185-00098-00001+00479-00122-009537580000026+ 81CBOVIXW VIX OOPC 20220622 001700000011-00003+00332-00326-00293+00332+00658-00656-00560+ 82CBOVIXW VIX OOPC 20220622 001700000640+00987-00986-00755+00839+00889-00264+09827+008777860008804+ 81CBOVIXW VIX OOPP 20220622 001700000011-00003+00002-00003+00037-00002+00002+00003+00100- 82CBOVIXW VIX OOPP 20220622 001700000020-00003+00003+00234-00151-00001+00508-00166-008777860000034+ 81CBOVIXW VIX OOPC 20220622 001800000014-00004+00332-00326-00282+00332+00657-00656-00532+ 82CBOVIXW VIX OOPC 20220622 001800000626+00986-00985-00698+00768+00889-00234+09776+007968310007812+ 81CBOVIXW VIX OOPP 20220622 001800000014-00004+00002-00004+00047-00002+00002+00004+00128- 82CBOVIXW VIX OOPP 20220622 001800000034-00004+00004+00291-00221-00001+00538-00217-007968310000041+ 81CBOVIXW VIX OOPC 20220622 001900000017-00005+00332-00325-00269+00332+00657-00655-00497+ 82CBOVIXW VIX OOPC 20220622 001900000601+00985-00984-00632+00680+00889-00205+09710+007156580006821+ 81CBOVIXW VIX OOPP 20220622 001900000017-00005+00002-00005+00060-00002+00003+00005+00162- 82CBOVIXW VIX OOPP 20220622 001900000059-00004+00005+00358-00309-00002+00568-00283-007156580000050+ 81CBOVIXW VIX OOPC 20220622 002000000025-00009+00332-00320-00246+00330+00654-00650-00448+ 82CBOVIXW VIX OOPC 20220622 002000000550+00981-00980-00554+00586+00888-00176+09487+006965780005867+ 81CBOVIXW VIX OOPP 20220622 002000000025-00009+00002-00009+00084-00001+00006+00009+00212- 82CBOVIXW VIX OOPP 20220622 002000000110-00008+00010+00435-00403-00003+00597-00507-006965780000095+ 81CBOVIXW VIX OOPC 20220622 002100000033-00016+00330-00313-00219+00324+00648-00643-00393+ 82CBOVIXW VIX OOPC 20220622 002100000481+00974-00972-00474+00494+00885-00148+09144+006772750004942+ 81CBOVIXW VIX OOPP 20220622 002100000033-00016+00001-00017+00111-00006-00011+00017+00267- 82CBOVIXW VIX OOPP 20220622 002100000178-00015+00017+00516-00495-00005+00624-00849-006772750000170+ 81CBOVIXW VIX OOPC 20220622 002200000042-00027+00327-00300-00188+00307+00639-00630-00334+ 82CBOVIXW VIX OOPC 20220622 002200000403+00963-00960-00394+00407+00882-00122+08633+006634130004068+ 81CBOVIXW VIX OOPP 20220622 002200000042-00027+00003+00030+00142-00023-00020+00030+00326- 82CBOVIXW VIX OOPP 20220622 002200000256-00027+00030+00595-00583-00009+00650-01360-006634130000296+ 81CBOVIXW VIX OOPC 20220622 002300000053-00049+00318-00267-00153+00275+00617-00596-00278+ 82CBOVIXW VIX OOPC 20220622 002300000338+00934-00926-00330+00341+00871-00102+07723+007354590003410+ 81CBOVIXW VIX OOPP 20220622 002300000053-00049+00012+00063+00177-00055-00042+00064+00381- 82CBOVIXW VIX OOPP 20220622 002300000321-00055+00064+00660-00648-00019+00670-02271-007354590000637+ 81CBOVIXW VIX OOPC 20220622 002400000059-00062+00306-00235-00123+00239+00595-00562-00228+ 82CBOVIXW VIX OOPC 20220622 002400000274+00905-00892-00267+00275+00861-00083+06901+007424680002752+ 81CBOVIXW VIX OOPP 20220622 002400000059-00062+00023+00095+00207-00091-00065+00098+00432- 82CBOVIXW VIX OOPP 20220622 002400000385-00084+00098+00722-00714-00029+00690-03092-007424680000978+ 81CBOVIXW VIX OOPC 20220622 002500000064-00072+00291-00192-00098+00204+00564-00511-00188+ 82CBOVIXW VIX OOPC 20220622 002500000226+00865-00840-00221+00227+00846-00068+06014+007850010002270+ 81CBOVIXW VIX OOPP 20220622 002500000064-00072+00039+00138+00232-00126-00096+00148+00472- 82CBOVIXW VIX OOPP 20220622 002500000433-00125+00149+00769-00762-00045+00704-03979-007850010001495+ 81CBOVIXW VIX OOPC 20220622 002600000065-00076+00272-00147-00081+00178+00527-00445-00162+ 82CBOVIXW VIX OOPC 20220622 002600000199+00815-00768-00193+00200+00824-00060+05234+008733300001995+ 81CBOVIXW VIX OOPP 20220622 002600000065-00076+00058+00183+00249-00151-00132+00215+00498- 82CBOVIXW VIX OOPP 20220622 002600000461-00175+00221+00797-00790-00067+00713-04759-008733300002220+ 81CBOVIXW VIX OOPC 20220622 002700000065-00075+00255-00112-00068+00158+00493-00383-00141+ 82CBOVIXW VIX OOPC 20220622 002700000176+00766-00695-00170+00177+00801-00053+04608+009503340001773+ 81CBOVIXW VIX OOPP 20220622 002700000065-00075+00075+00218+00262-00171-00167+00276+00518- 82CBOVIXW VIX OOPP 20220622 002700000484-00223+00294+00819-00812-00090+00719-05385-009503340002998+ 81CBOVIXW VIX OOPC 20220622 002800000063-00072+00238-00086-00056+00139+00461-00330-00122+ 82CBOVIXW VIX OOPC 20220622 002800000154+00721-00626-00148+00155+00777-00047+04066+010025570001551+ 81CBOVIXW VIX OOPP 20220622 002800000063-00072+00092+00244+00274-00190-00198+00330+00537- 82CBOVIXW VIX OOPP 20220622 002800000506-00268+00363+00841-00834-00113+00726-05927-010025570003775+ 81CBOVIXW VIX OOPC 20220622 002900000061-00068+00222-00065-00046+00121+00431-00283-00104+ 82CBOVIXW VIX OOPC 20220622 002900000132+00678-00562-00127+00133+00754-00040+03569+010341410001329+ 81CBOVIXW VIX OOPP 20220622 002900000061-00068+00108+00265+00284-00209-00229+00377+00555- 82CBOVIXW VIX OOPP 20220622 002900000528-00312+00427+00862-00857-00136+00733-06425-010341410004552+ 81CBOVIXW VIX OOPC 20220622 003000000059-00064+00207-00048-00039+00107+00402-00242-00091+ 82CBOVIXW VIX OOPC 20220622 003000000116+00636-00500-00111+00117+00729-00035+03161+010743920001166+ 81CBOVIXW VIX OOPP 20220622 003000000059-00064+00123+00282+00291-00223-00258+00418+00569- 82CBOVIXW VIX OOPP 20220622 003000000544-00353+00489+00878-00873-00161+00738-06832-010743920005389+ 81CBOVIXW VIX OOPC 20220622 003250000051-00049+00169-00019-00022+00072+00332-00156-00059+ 82CBOVIXW VIX OOPC 20220622 003250000076+00536-00364-00073+00076+00668-00023+02223+011088530000759+ 81CBOVIXW VIX OOPP 20220622 003250000051-00049+00161+00311+00308-00258-00328+00503+00600- 82CBOVIXW VIX OOPP 20220622 003250000584-00454+00625+00917-00914-00222+00750-07770-011088530007480+ 81CBOVIXW VIX OOPC 20220622 003500000044-00039+00140-00006-00014+00053+00277-00103-00043+ 82CBOVIXW VIX OOPC 20220622 003500000056+00453-00262-00053+00056+00603-00017+01666+011826890000560+ 81CBOVIXW VIX OOPP 20220622 003500000044-00039+00190+00324+00316-00277-00383+00557+00617- 82CBOVIXW VIX OOPP 20220622 003500000604-00537+00727+00936-00933-00287+00756-08327-011826890009780+ 81CBOVIXW VIX OOPC 20220622 003750000038-00032+00118-00000+00009+00041+00233-00069-00033+ 82CBOVIXW VIX OOPC 20220622 003750000043+00385-00191-00041+00043+00541-00013+01289+012539190000432+ 81CBOVIXW VIX OOPP 20220622 003750000038-00032+00212+00330+00320-00289-00427+00590+00627- 82CBOVIXW VIX OOPP 20220622 003750000617-00604+00799+00948-00946-00349+00760-08704-012539190012150+ 81CBOVIXW VIX OOPC 20220622 004000000033-00026+00100-00003+00006+00033+00198-00048-00025+ 82CBOVIXW VIX OOPC 20220622 004000000034+00330-00141-00032+00034+00484-00010+01023+013205710000343+ 81CBOVIXW VIX OOPP 20220622 004000000033-00026+00230+00333+00324-00297-00461+00611+00634- 82CBOVIXW VIX OOPP 20220622 004000000625-00659+00848+00957-00955-00407+00762-08970-013205710014560+ 81CBOVIXW VIX OOPC 20220622 004250000029-00022+00086-00005+00005+00027+00171-00035-00021+ 82CBOVIXW VIX OOPC 20220622 004250000028+00287-00108-00027+00028+00432-00009+00841+013880960000285+ 81CBOVIXW VIX OOPP 20220622 004250000029-00022+00244+00334+00325-00303-00488+00625+00639- 82CBOVIXW VIX OOPP 20220622 004250000631-00703+00882+00963-00961-00459+00764-09152-013880960017000+ 81CBOVIXW VIX OOPC 20220622 004500000025-00018+00074-00005+00003+00023+00148-00025-00017+ 82CBOVIXW VIX OOPC 20220622 004500000024+00250-00083-00022+00024+00385-00007+00695+014451350000236+ 81CBOVIXW VIX OOPP 20220622 004500000025-00018+00255+00335+00327-00307-00511+00634+00643- 82CBOVIXW VIX OOPP 20220622 004500000636-00740+00906+00967-00966-00505+00765-09298-014451350019450+ 81CBOVIXW VIX OOPC 20220622 004750000023-00016+00066-00005+00002+00020+00132-00020-00015+ 82CBOVIXW VIX OOPC 20220622 004750000021+00222-00067-00019+00021+00345-00006+00601+015103150000208+ 81CBOVIXW VIX OOPP 20220622 004750000023-00016+00264+00335+00328-00310-00528+00640+00645- 82CBOVIXW VIX OOPP 20220622 004750000639-00767+00922+00970-00969-00545+00766-09392-015103150021920+ 81CBOVIXW VIX OOPC 20220622 005000000020-00014+00058-00005+00002+00017+00116-00015-00013+ 82CBOVIXW VIX OOPC 20220622 005000000018+00197-00054-00017+00018+00310-00005+00515+015623050000179+ 81CBOVIXW VIX OOPP 20220622 005000000020-00014+00271+00335+00328-00313-00543+00644+00647- 82CBOVIXW VIX OOPP 20220622 005000000642-00792+00936+00973-00972-00581+00767-09478-015623050024390+ 81CBOVIXW VIX OOPC 20220622 005500000017-00011+00047-00005+00001+00014+00094-00010-00010+ 82CBOVIXW VIX OOPC 20220622 005500000014+00160-00037-00013+00014+00252-00004+00400+016654280000142+ 81CBOVIXW VIX OOPP 20220622 005500000017-00011+00282+00335+00329-00316-00565+00650+00650- 82CBOVIXW VIX OOPP 20220622 005500000646-00830+00952+00976-00975-00638+00768-09593-016654280029350+ 81CBOVIXW VIX OOPC 20220622 006000000014-00009+00039-00004+00000+00011+00078-00006-00008+ 82CBOVIXW VIX OOPC 20220622 006000000011+00132-00027-00011+00011+00208-00003+00318+017540130000115+ 81CBOVIXW VIX OOPP 20220622 006000000014-00009+00291+00334+00329-00319-00582+00653+00652- 82CBOVIXW VIX OOPP 20220622 006000000648-00857+00963+00979-00978-00682+00769-09675-017540130034320+ 81CBOVIXW VIX OOPC 20220622 006500000011-00007+00032-00004+00000+00008+00063-00004-00006+ 82CBOVIXW VIX OOPC 20220622 006500000009+00108-00019-00008+00009+00172-00003+00244+018124310000088+ 81CBOVIXW VIX OOPP 20220622 006500000012-00007+00298+00334+00330-00322-00597+00656+00654- 82CBOVIXW VIX OOPP 20220622 006500000651-00882+00971+00982-00981-00719+00770-09749-018124310039290+ 81CBOVIXW VIX OOPC 20220622 007000000010-00006+00026-00003+00000-00007+00052-00002-00005+ 82CBOVIXW VIX OOPC 20220622 007000000007+00090-00014-00006+00007+00143-00002+00196+018725730000071+ 81CBOVIXW VIX OOPP 20220622 007000000010-00006+00303+00333+00330-00323-00607+00657+00655- 82CBOVIXW VIX OOPP 20220622 007000000653-00899+00976+00983-00983-00747+00770-09797-018725730044270+ 81CBOVIXW VIX OOPC 20220622 007500000008-00005+00022-00003+00000-00006+00044-00002-00004+ 82CBOVIXW VIX OOPC 20220622 007500000006+00077-00010-00005+00006+00121-00002+00162+019299780000059+ 81CBOVIXW VIX OOPP 20220622 007500000008-00005+00307+00333+00330-00324-00615+00658+00656- 82CBOVIXW VIX OOPP 20220622 007500000654-00913+00979+00984-00984-00769+00771-09832-019299780049255+ 81CBOVIXW VIX OOPC 20220622 008000000007-00004+00019-00002+00000-00004+00037-00001-00003+ 82CBOVIXW VIX OOPC 20220622 008000000005+00064-00008-00004+00005+00102-00001+00129+019690330000047+ 81CBOVIXW VIX OOPP 20220622 008000000007-00004+00311+00332+00330-00325-00622+00659+00657- 82CBOVIXW VIX OOPP 20220622 008000000655-00925+00982+00985-00985-00788+00771-09864-019690330054240+ 81CBOVIXW VIX OOPC 20220622 008500000006-00003+00016-00002+00000-00004+00032-00001-00002+ 82CBOVIXW VIX OOPC 20220622 008500000004+00056-00006-00004+00004+00088-00001+00109+020166730000040+ 81CBOVIXW VIX OOPP 20220622 008500000006-00003+00314+00332+00330-00326-00627+00659+00657- 82CBOVIXW VIX OOPP 20220622 008500000656-00934+00983+00986-00986-00803+00771-09884-020166730059230+ 81CBOVIXW VIX OOPC 20220622 009000000005-00003+00014-00002+00000-00003+00027-00000-00002+ 82CBOVIXW VIX OOPC 20220622 009000000003+00048-00005-00003+00003+00075-00001+00090+020511010000033+ 81CBOVIXW VIX OOPP 20220622 009000000005-00003+00316+00331+00330-00327-00632+00659+00658- 82CBOVIXW VIX OOPP 20220622 009000000657-00942+00985+00987-00986-00815+00772-09904-020511010064220+ 81CBOVIXW VIX OOPC 20220622 009500000004-00002+00011-00002+00000-00002+00023-00000-00002+ 82CBOVIXW VIX OOPC 20220622 009500000003+00040-00003-00002+00003+00063-00001+00071+020703670000025+ 81CBOVIXW VIX OOPP 20220622 009500000004-00002+00318+00331+00330-00328-00637+00659+00658- 82CBOVIXW VIX OOPP 20220622 009500000657-00949+00986+00987-00987-00827+00772-09922-020703670069210+ 81CBOVIXW VIX OOPC 20220622 010000000003-00002+00009-00001+00000-00002+00018-00000+00001+ 82CBOVIXW VIX OOPC 20220622 010000000002+00032-00002-00002+00002+00052-00001+00052+020703670000018+ 81CBOVIXW VIX OOPP 20220622 010000000004-00001+00321+00331+00330-00328-00641+00659+00659- 82CBOVIXW VIX OOPP 20220622 010000000658-00957+00987+00988-00988-00838+00772-09941-020703670074200+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001000000659+00989-00989-00976+00989+00890-00488+09991+009645860016262+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220629 001000000000+00000-00000+00014-00000-00000+00299-00000+009645860000000+ 81CBOVIXW VIX OOPC 20220629 001050000001-00000-00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220629 001050000659+00989-00989-00970+00989+00890-00473+09990+009645860015763+ 81CBOVIXW VIX OOPP 20220629 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00019-00000-00000+00314-00001-009645860000000+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000+00330-00330-00327+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220629 001100000659+00989-00989-00963+00988+00890-00458+09989+009645860015264+ 81CBOVIXW VIX OOPP 20220629 001100000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00026-00001-00000+00329-00002-009645860000001+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000+00330-00330-00326+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220629 001150000659+00989-00989-00954+00987+00890-00443+09986+009645860014764+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00035-00002-00000+00344-00005-009645860000001+ 81CBOVIXW VIX OOPC 20220629 001200000002-00000+00330-00330-00324+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00944+00985+00890-00428+09983+009645860014266+ 81CBOVIXW VIX OOPP 20220629 001200000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220629 001200000000-00000+00000+00045-00004-00000+00359-00009-009645860000002+ 81CBOVIXW VIX OOPC 20220629 001250000003-00000+00331-00329-00322+00330+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00932+00982+00890-00413+09976+009645860013767+ 81CBOVIXW VIX OOPP 20220629 001250000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220629 001250000000-00000+00000+00057-00007-00000+00374-00015-009645860000003+ 81CBOVIXW VIX OOPC 20220629 001300000004-00000+00331-00329-00319+00330+00660-00659-00632+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00918+00978+00890-00398+09967+009645860013270+ 81CBOVIXW VIX OOPP 20220629 001300000004-00001+00001-00001+00010-00000+00000-00001+00028- 82CBOVIXW VIX OOPP 20220629 001300000000-00000+00001+00071-00011-00000+00389-00024-009645860000005+ 81CBOVIXW VIX OOPC 20220629 001350000005-00001+00331-00329-00316+00330+00660-00659-00624+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00988-00902+00972+00890-00383+09954+009645860012774+ 81CBOVIXW VIX OOPP 20220629 001350000005-00001+00001-00001+00014-00001+00000-00001+00035- 82CBOVIXW VIX OOPP 20220629 001350000001-00000+00001+00087-00018-00000+00404-00037-009645860000009+ 81CBOVIXW VIX OOPC 20220629 001400000006-00001+00332-00329-00313+00331+00660-00658-00616+ 82CBOVIXW VIX OOPC 20220629 001400000658+00989-00988-00886+00964+00890-00368+09939+009528310012278+ 81CBOVIXW VIX OOPP 20220629 001400000006-00001+00002-00001+00017-00001+00000+00001+00043- 82CBOVIXW VIX OOPP 20220629 001400000002-00001+00001+00103-00025-00000+00419-00052-009528310000012+ 81CBOVIXW VIX OOPC 20220629 001450000007-00002+00332-00328-00309+00331+00659-00658-00608+ 82CBOVIXW VIX OOPC 20220629 001450000657+00988-00988-00869+00955+00890-00353+09924+009327220011782+ 81CBOVIXW VIX OOPP 20220629 001450000007-00002+00002-00002+00020-00001+00000+00002+00051- 82CBOVIXW VIX OOPP 20220629 001450000002-00001+00002+00120-00034-00000+00434-00067-009327220000016+ 81CBOVIXW VIX OOPC 20220629 001500000009-00002+00332-00328-00306+00331+00659-00658-00600+ 82CBOVIXW VIX OOPC 20220629 001500000656+00988-00987-00852+00944+00890-00339+09909+009075970011286+ 81CBOVIXW VIX OOPP 20220629 001500000009-00002+00002-00002+00024-00002+00000+00002+00059- 82CBOVIXW VIX OOPP 20220629 001500000003-00001+00002+00137-00045-00001+00449-00083-009075970000019+ 81CBOVIXW VIX OOPC 20220629 001600000011-00003+00333-00327-00298+00332+00659-00657-00582+ 82CBOVIXW VIX OOPC 20220629 001600000653+00988-00987-00813+00915+00890-00309+09874+008485080010293+ 81CBOVIXW VIX OOPP 20220629 001600000011-00003+00003-00003+00031-00002+00000+00003+00078- 82CBOVIXW VIX OOPP 20220629 001600000007-00002+00003+00176-00074-00001+00479-00117-008485080000027+ 81CBOVIXW VIX OOPC 20220629 001700000014-00003+00333-00326-00289+00332+00659-00656-00559+ 82CBOVIXW VIX OOPC 20220629 001700000647+00987-00986-00768+00872+00889-00279+09831+007866730009302+ 81CBOVIXW VIX OOPP 20220629 001700000014-00003+00003-00003+00041-00003+00001+00003+00100- 82CBOVIXW VIX OOPP 20220629 001700000012-00002+00003+00222-00118-00001+00508-00160-007866730000035+ 81CBOVIXW VIX OOPC 20220629 001800000019-00005+00334-00325-00276+00333+00658-00654-00530+ 82CBOVIXW VIX OOPC 20220629 001800000636+00985-00984-00712+00808+00889-00250+09751+007421300008320+ 81CBOVIXW VIX OOPP 20220629 001800000019-00005+00004-00005+00054-00003+00002+00005+00130- 82CBOVIXW VIX OOPP 20220629 001800000024-00004+00005+00277-00181-00002+00538-00240-007421300000052+ 81CBOVIXW VIX OOPC 20220629 001900000024-00007+00335-00323-00262+00334+00657-00653-00496+ 82CBOVIXW VIX OOPC 20220629 001900000616+00984-00982-00652+00728+00888-00220+09659+006846960007338+ 81CBOVIXW VIX OOPP 20220629 001900000024-00007+00005-00007+00068-00004+00002+00007+00163- 82CBOVIXW VIX OOPP 20220629 001900000043-00005+00007+00338-00261-00002+00567-00332-006846960000068+ 81CBOVIXW VIX OOPC 20220629 002000000031-00011+00335-00319-00241+00334+00655-00649-00453+ 82CBOVIXW VIX OOPC 20220629 002000000578+00981-00978-00581+00637+00887-00191+09469+006540980006380+ 81CBOVIXW VIX OOPP 20220629 002000000031-00011+00006-00011+00089-00005+00005+00011+00206- 82CBOVIXW VIX OOPP 20220629 002000000081-00009+00011+00408-00352-00003+00596-00522-006540980000110+ 81CBOVIXW VIX OOPC 20220629 002100000041-00019+00335-00310-00213+00332+00650-00640-00402+ 82CBOVIXW VIX OOPC 20220629 002100000520+00973-00969-00507+00547+00884-00164+09121+006486660005471+ 81CBOVIXW VIX OOPP 20220629 002100000041-00019+00006-00020+00116-00002+00010+00020+00258- 82CBOVIXW VIX OOPP 20220629 002100000139-00016+00020+00482-00442-00006+00623-00870-006486660000200+ 81CBOVIXW VIX OOPC 20220629 002200000052-00035+00333-00292-00182+00320+00639-00622-00348+ 82CBOVIXW VIX OOPC 20220629 002200000452+00959-00951-00434+00465+00879-00140+08563+006691070004652+ 81CBOVIXW VIX OOPP 20220629 002200000052-00035+00003-00038+00148-00010-00020+00038+00312- 82CBOVIXW VIX OOPP 20220629 002200000207-00030+00038+00555-00524-00011+00648-01428-006691070000380+ 81CBOVIXW VIX OOPC 20220629 002300000063-00054+00327-00263-00151+00297+00623-00592-00296+ 82CBOVIXW VIX OOPC 20220629 002300000387+00936-00922-00370+00395+00870-00118+07849+007039210003947+ 81CBOVIXW VIX OOPP 20220629 002300000063-00054+00003+00067+00179-00032-00036+00067+00363- 82CBOVIXW VIX OOPP 20220629 002300000272-00053+00067+00620-00595-00020+00669-02142-007039210000675+ 81CBOVIXW VIX OOPC 20220629 002400000071-00071+00318-00226-00124+00269+00601-00551-00252+ 82CBOVIXW VIX OOPC 20220629 002400000331+00906-00881-00314+00336+00858-00101+07079+007437710003358+ 81CBOVIXW VIX OOPP 20220629 002400000071-00071+00012+00104+00206-00061-00058+00108+00408- 82CBOVIXW VIX OOPP 20220629 002400000329-00083+00108+00675-00653-00033+00687-02912-007437710001085+ 81CBOVIXW VIX OOPC 20220629 002500000076-00082+00306-00186-00101+00239+00576-00503-00214+ 82CBOVIXW VIX OOPC 20220629 002500000283+00871-00830-00268+00286+00843-00086+06326+007817570002864+ 81CBOVIXW VIX OOPP 20220629 002500000076-00082+00024+00143+00229-00091-00084+00157+00446- 82CBOVIXW VIX OOPP 20220629 002500000377-00118+00159+00721-00703-00048+00701-03665-007817570001590+ 81CBOVIXW VIX OOPC 20220629 002600000078-00087+00292-00147-00083+00213+00547-00445-00185+ 82CBOVIXW VIX OOPC 20220629 002600000247+00831-00768-00233+00251+00823-00075+05631+008372510002507+ 81CBOVIXW VIX OOPP 20220629 002600000078-00087+00037+00183+00247-00117-00112+00214+00475- 82CBOVIXW VIX OOPP 20220629 002600000412-00158+00222+00756-00739-00067+00712-04360-008372510002232+ 81CBOVIXW VIX OOPC 20220629 002700000079-00089+00278-00112-00070+00194+00518-00385-00165+ 82CBOVIXW VIX OOPC 20220629 002700000226+00788-00695-00211+00229+00800-00069+05058+009172640002295+ 81CBOVIXW VIX OOPP 20220629 002700000079-00089+00052+00217+00260-00136-00142+00274+00495- 82CBOVIXW VIX OOPP 20220629 002700000434-00201+00294+00778-00760-00090+00719-04934-009172640003019+ 81CBOVIXW VIX OOPC 20220629 002800000079-00087+00264-00087-00059+00177+00491-00335-00147+ 82CBOVIXW VIX OOPC 20220629 002800000204+00749-00629-00191+00208+00776-00062+04571+009764260002083+ 81CBOVIXW VIX OOPP 20220629 002800000079-00087+00065+00243+00271-00153-00169+00325+00513- 82CBOVIXW VIX OOPP 20220629 002800000455-00240+00361+00799-00781-00114+00725-05420-009764260003807+ 81CBOVIXW VIX OOPC 20220629 002900000078-00085+00251-00067-00050+00160+00465-00291-00130+ 82CBOVIXW VIX OOPC 20220629 002900000183+00712-00568-00170+00187+00753-00056+04135+010191100001871+ 81CBOVIXW VIX OOPP 20220629 002900000078-00085+00079+00263+00280-00170-00194+00368+00529- 82CBOVIXW VIX OOPP 20220629 002900000476-00277+00421+00819-00802-00137+00731-05856-010191100004594+ 81CBOVIXW VIX OOPC 20220629 003000000076-00082+00238-00051-00042+00146+00441-00253-00116+ 82CBOVIXW VIX OOPC 20220629 003000000166+00676-00512-00153+00169+00730-00051+03755+010591020001690+ 81CBOVIXW VIX OOPP 20220629 003000000076-00082+00091+00279+00288-00184-00219+00406+00543- 82CBOVIXW VIX OOPP 20220629 003000000494-00313+00477+00836-00820-00161+00737-06236-010591020005412+ 81CBOVIXW VIX OOPC 20220629 003250000070-00070+00207-00022-00026+00111+00382-00176-00085+ 82CBOVIXW VIX OOPC 20220629 003250000123+00592-00390-00113+00124+00671-00037+02900+011114650001245+ 81CBOVIXW VIX OOPP 20220629 003250000070-00070+00123+00308+00304-00219-00277+00483+00575- 82CBOVIXW VIX OOPP 20220629 003250000537-00397+00599+00876-00865-00219+00750-07091-011114650007465+ 81CBOVIXW VIX OOPC 20220629 003500000063-00059+00179-00006-00016+00086+00332-00122-00063+ 82CBOVIXW VIX OOPC 20220629 003500000094+00517-00294-00086+00095+00612-00029+02277+011662090000950+ 81CBOVIXW VIX OOPP 20220629 003500000064-00059+00150+00324+00314-00244-00328+00537+00596- 82CBOVIXW VIX OOPP 20220629 003500000566-00472+00695+00903-00894-00278+00759-07714-011662090009668+ 81CBOVIXW VIX OOPC 20220629 003750000057-00050+00157-00002+00010+00070+00290-00087-00050+ 82CBOVIXW VIX OOPC 20220629 003750000076+00455-00224-00069+00076+00555-00023+01847+012294920000765+ 81CBOVIXW VIX OOPP 20220629 003750000057-00050+00173+00332+00319-00260-00370+00573+00610- 82CBOVIXW VIX OOPP 20220629 003750000584-00534+00765+00921-00913-00335+00764-08144-012294920011981+ 81CBOVIXW VIX OOPC 20220629 004000000052-00043+00138-00007+00006+00058+00255-00063-00040+ 82CBOVIXW VIX OOPC 20220629 004000000062+00402-00173-00056+00062+00502-00019+01518+012851710000625+ 81CBOVIXW VIX OOPP 20220629 004000000052-00043+00192+00336+00323-00272-00405+00597+00620- 82CBOVIXW VIX OOPP 20220629 004000000598-00588+00816+00933-00927-00388+00769-08473-012851710014339+ 81CBOVIXW VIX OOPC 20220629 004250000046-00037+00122-00009+00004+00048+00225-00046-00033+ 82CBOVIXW VIX OOPC 20220629 004250000051+00357-00135-00046+00052+00454-00016+01267+013368310000520+ 81CBOVIXW VIX OOPP 20220629 004250000046-00037+00208+00338+00326-00282-00434+00613+00627- 82CBOVIXW VIX OOPP 20220629 004250000608-00633+00854+00943-00937-00437+00772-08724-013368310016732+ 81CBOVIXW VIX OOPC 20220629 004500000042-00032+00109-00010+00002+00041+00201-00035-00027+ 82CBOVIXW VIX OOPC 20220629 004500000044+00319-00108-00039+00044+00411-00013+01081+013891530000445+ 81CBOVIXW VIX OOPP 20220629 004500000042-00032+00221+00339+00328-00289-00458+00625+00632- 82CBOVIXW VIX OOPP 20220629 004500000616-00670+00881+00950-00945-00480+00774-08910-013891530019155+ 81CBOVIXW VIX OOPC 20220629 004750000038-00028+00097-00010+00001+00035+00180-00026-00023+ 82CBOVIXW VIX OOPC 20220629 004750000038+00286-00087-00033+00038+00372-00011+00925+014330000000380+ 81CBOVIXW VIX OOPP 20220629 004750000038-00028+00232+00339+00329-00294-00480+00633+00637- 82CBOVIXW VIX OOPP 20220629 004750000622-00703+00902+00956-00951-00518+00776-09066-014330000021588+ 81CBOVIXW VIX OOPC 20220629 005000000035-00025+00089-00010+00000-00032+00164-00021-00020+ 82CBOVIXW VIX OOPC 20220629 005000000034+00261-00072-00030+00034+00339-00010+00819+014850850000340+ 81CBOVIXW VIX OOPP 20220629 005000000035-00025+00241+00339+00330-00298-00496+00639+00639- 82CBOVIXW VIX OOPP 20220629 005000000626-00728+00917+00960-00955-00552+00777-09172-014850850024046+ 81CBOVIXW VIX OOPC 20220629 005500000030-00021+00075-00009+00001-00026+00137-00013-00016+ 82CBOVIXW VIX OOPC 20220629 005500000027+00219-00052-00024+00027+00284-00008+00653+015750350000275+ 81CBOVIXW VIX OOPP 20220629 005500000030-00021+00255+00339+00331-00304-00522+00646+00644- 82CBOVIXW VIX OOPP 20220629 005500000632-00770+00938+00966-00962-00607+00779-09338-015750350028977+ 81CBOVIXW VIX OOPC 20220629 006000000026-00017+00063-00008+00002-00021+00116-00009-00012+ 82CBOVIXW VIX OOPC 20220629 006000000022+00186-00038-00019+00022+00240-00007+00529+016502010000225+ 81CBOVIXW VIX OOPP 20220629 006000000026-00017+00266+00338+00331-00309-00543+00651+00647- 82CBOVIXW VIX OOPP 20220629 006000000637-00803+00951+00970-00967-00651+00781-09462-016502010033923+ 81CBOVIXW VIX OOPC 20220629 006500000022-00014+00053-00008+00002-00017+00098-00005-00010+ 82CBOVIXW VIX OOPC 20220629 006500000018+00158-00028-00015+00018+00203-00005+00425+017051260000180+ 81CBOVIXW VIX OOPP 20220629 006500000022-00014+00276+00337+00332-00313-00561+00654+00650- 82CBOVIXW VIX OOPP 20220629 006500000642-00832+00962+00974-00971-00687+00782-09567-017051260038875+ 81CBOVIXW VIX OOPC 20220629 007000000019-00012+00046-00007+00002-00014+00085-00003-00008+ 82CBOVIXW VIX OOPC 20220629 007000000015+00136-00021-00013+00015+00174-00005+00353+017606500000150+ 81CBOVIXW VIX OOPP 20220629 007000000019-00012+00283+00336+00332-00316-00575+00656+00652- 82CBOVIXW VIX OOPP 20220629 007000000645-00853+00968+00977-00974-00716+00783-09639-017606500043841+ 81CBOVIXW VIX OOPC 20220629 007500000017-00010+00040-00006+00002-00012+00073-00002-00006+ 82CBOVIXW VIX OOPC 20220629 007500000012+00118-00016-00011+00012+00150-00004+00294+018072220000125+ 81CBOVIXW VIX OOPP 20220629 007500000017-00010+00290+00336+00332-00318-00586+00657+00653- 82CBOVIXW VIX OOPP 20220629 007500000647-00871+00973+00979-00977-00740+00784-09697-018072220048812+ 81CBOVIXW VIX OOPC 20220629 008000000015-00009+00035-00005+00002-00010+00064-00001-00005+ 82CBOVIXW VIX OOPC 20220629 008000000010+00104-00013-00009+00011+00131-00003+00249+018506180000106+ 81CBOVIXW VIX OOPP 20220629 008000000015-00008+00295+00335+00332-00320-00595+00658+00654- 82CBOVIXW VIX OOPP 20220629 008000000649-00886+00977+00981-00979-00760+00784-09743-018506180053789+ 81CBOVIXW VIX OOPC 20220629 008500000013-00008+00031-00005+00002-00009+00057-00001-00005+ 82CBOVIXW VIX OOPC 20220629 008500000009+00093-00010-00008+00009+00115-00003+00218+018977010000093+ 81CBOVIXW VIX OOPP 20220629 008500000013-00007+00298+00334+00332-00321-00602+00659+00655- 82CBOVIXW VIX OOPP 20220629 008500000650-00896+00979+00982-00980-00775+00785-09774-018977010058772+ 81CBOVIXW VIX OOPC 20220629 009000000012-00007+00028-00004+00002-00008+00051-00000-00004+ 82CBOVIXW VIX OOPC 20220629 009000000008+00082-00008-00007+00008+00102-00002+00188+019346790000081+ 81CBOVIXW VIX OOPP 20220629 009000000012-00006+00302+00334+00332-00322-00608+00659+00656- 82CBOVIXW VIX OOPP 20220629 009000000652-00907+00981+00983-00981-00788+00785-09803-019346790063756+ 81CBOVIXW VIX OOPC 20220629 009500000011-00006+00025-00004+00002-00007+00045-00000+00003+ 82CBOVIXW VIX OOPC 20220629 009500000007+00074-00007-00006+00007+00090-00002+00163+019675680000070+ 81CBOVIXW VIX OOPP 20220629 009500000011-00006+00305+00333+00332-00323-00614+00659+00656- 82CBOVIXW VIX OOPP 20220629 009500000653-00916+00982+00984-00982-00800+00785-09828-019675680068741+ 81CBOVIXW VIX OOPC 20220629 010000000010-00005+00023-00004+00002-00006+00042-00000+00003+ 82CBOVIXW VIX OOPC 20220629 010000000006+00068-00006-00005+00006+00082-00002+00150+020126820000065+ 81CBOVIXW VIX OOPP 20220629 010000000010-00005+00307+00333+00332-00324-00617+00659+00657- 82CBOVIXW VIX OOPP 20220629 010000000653-00921+00983+00984-00983-00808+00785-09841-020126820073732+ 81CBOVIXW VIX OOPC 20220706 001000000001-00000-00330-00330-00328+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220706 001000000659+00989-00989-00971+00989+00890-00488+09988+008951730016258+ 81CBOVIXW VIX OOPP 20220706 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220706 001000000000+00000-00000+00018-00000-00000+00299-00001-008951730000000+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000-00330-00330-00327+00330+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220706 001050000659+00989-00989-00965+00989+00890-00473+09987+008951730015759+ 81CBOVIXW VIX OOPP 20220706 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220706 001050000000+00000-00000+00024-00000-00000+00314-00002-008951730000001+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000+00330-00330-00326+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220706 001100000659+00989-00989-00957+00988+00890-00458+09985+008951730015260+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00032-00001-00000+00329-00004-008951730000001+ 81CBOVIXW VIX OOPC 20220706 001150000002-00000+00330-00330-00324+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220706 001150000659+00989-00989-00947+00987+00890-00443+09981+008951730014761+ 81CBOVIXW VIX OOPP 20220706 001150000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00042-00002-00000+00344-00007-008951730000002+ 81CBOVIXW VIX OOPC 20220706 001200000003-00000+00331-00329-00322+00330+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220706 001200000659+00989-00989-00936+00985+00890-00428+09976+008951730014263+ 81CBOVIXW VIX OOPP 20220706 001200000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00053-00004-00000+00359-00013-008951730000003+ 81CBOVIXW VIX OOPC 20220706 001250000004-00000+00331-00329-00319+00330+00660-00659-00632+ 82CBOVIXW VIX OOPC 20220706 001250000659+00989-00989-00923+00982+00890-00413+09968+008951730013766+ 81CBOVIXW VIX OOPP 20220706 001250000004-00000+00001-00000+00011-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20220706 001250000000-00000+00000+00066-00007-00000+00374-00021-008951730000005+ 81CBOVIXW VIX OOPC 20220706 001300000005-00001+00332-00329-00316+00330+00660-00659-00625+ 82CBOVIXW VIX OOPC 20220706 001300000659+00989-00988-00908+00978+00890-00398+09956+008951730013269+ 81CBOVIXW VIX OOPP 20220706 001300000005-00001+00002-00001+00014-00001+00000-00001+00034- 82CBOVIXW VIX OOPP 20220706 001300000000-00000+00001+00081-00011-00000+00389-00033-008951730000008+ 81CBOVIXW VIX OOPC 20220706 001350000007-00001+00332-00328-00312+00331+00660-00658-00617+ 82CBOVIXW VIX OOPC 20220706 001350000659+00989-00988-00891+00971+00890-00383+09939+008951730012774+ 81CBOVIXW VIX OOPP 20220706 001350000007-00001+00002-00001+00018-00001+00000-00001+00043- 82CBOVIXW VIX OOPP 20220706 001350000001-00001+00001+00098-00018-00000+00404-00050-008951730000012+ 81CBOVIXW VIX OOPC 20220706 001400000009-00002+00333-00328-00307+00331+00660-00658-00607+ 82CBOVIXW VIX OOPC 20220706 001400000658+00988-00987-00874+00963+00890-00368+09918+008907750012280+ 81CBOVIXW VIX OOPP 20220706 001400000009-00002+00003-00002+00022-00002+00000-00002+00052- 82CBOVIXW VIX OOPP 20220706 001400000001-00001+00002+00115-00026-00001+00419-00070-008907750000018+ 81CBOVIXW VIX OOPC 20220706 001450000011-00002+00333-00327-00303+00332+00660-00657-00598+ 82CBOVIXW VIX OOPC 20220706 001450000657+00988-00987-00856+00953+00889-00354+09897+008765620011787+ 81CBOVIXW VIX OOPP 20220706 001450000011-00002+00004-00002+00027-00002+00000-00002+00061- 82CBOVIXW VIX OOPP 20220706 001450000002-00001+00002+00133-00036-00001+00434-00092-008765620000024+ 81CBOVIXW VIX OOPC 20220706 001500000013-00003+00334-00327-00299+00332+00660-00656-00589+ 82CBOVIXW VIX OOPC 20220706 001500000656+00988-00986-00837+00942+00889-00339+09875+008565660011293+ 81CBOVIXW VIX OOPP 20220706 001500000012-00003+00004-00003+00031-00002+00000-00003+00071- 82CBOVIXW VIX OOPP 20220706 001500000003-00001+00003+00151-00047-00001+00448-00114-008565660000029+ 81CBOVIXW VIX OOPC 20220706 001600000016-00004+00335-00326-00289+00333+00659-00655-00568+ 82CBOVIXW VIX OOPC 20220706 001600000653+00987-00985-00798+00913+00889-00309+09827+008064010010305+ 81CBOVIXW VIX OOPP 20220706 001600000016-00004+00005-00004+00040-00003+00000-00004+00091- 82CBOVIXW VIX OOPP 20220706 001600000007-00002+00004+00191-00076-00001+00478-00161-008064010000041+ 81CBOVIXW VIX OOPC 20220706 001700000020-00005+00336-00324-00279+00334+00659-00654-00545+ 82CBOVIXW VIX OOPC 20220706 001700000647+00986-00984-00753+00870+00889-00280+09773+007483950009318+ 81CBOVIXW VIX OOPP 20220706 001700000020-00005+00006-00005+00051-00004+00000+00005+00115- 82CBOVIXW VIX OOPP 20220706 001700000012-00003+00005+00236-00119-00002+00508-00216-007483950000052+ 81CBOVIXW VIX OOPC 20220706 001800000024-00006+00337-00323-00267+00334+00659-00653-00518+ 82CBOVIXW VIX OOPC 20220706 001800000638+00985-00983-00702+00810+00888-00250+09710+006859200008330+ 81CBOVIXW VIX OOPP 20220706 001800000024-00006+00007-00006+00063-00005+00001+00006+00142- 82CBOVIXW VIX OOPP 20220706 001800000021-00004+00006+00287-00179-00002+00537-00279-006859200000063+ 81CBOVIXW VIX OOPC 20220706 001900000030-00008+00338-00322-00252+00335+00658-00651-00485+ 82CBOVIXW VIX OOPC 20220706 001900000620+00984-00981-00643+00730+00888-00220+09619+006287890007348+ 81CBOVIXW VIX OOPP 20220706 001900000030-00008+00008-00008+00078-00006+00002+00008+00174- 82CBOVIXW VIX OOPP 20220706 001900000039-00005+00008+00346-00259-00002+00567-00370-006287890000080+ 81CBOVIXW VIX OOPC 20220706 002000000040-00014+00339-00315-00228+00337+00655-00645-00439+ 82CBOVIXW VIX OOPC 20220706 002000000580+00979-00975-00573+00640+00886-00192+09366+006209620006414+ 81CBOVIXW VIX OOPP 20220706 002000000039-00014+00009-00014+00102-00008+00004+00014+00220- 82CBOVIXW VIX OOPP 20220706 002000000079-00010+00015+00416-00349-00004+00595-00623-006209620000145+ 81CBOVIXW VIX OOPC 20220706 002100000050-00023+00340-00306-00201+00336+00650-00635-00390+ 82CBOVIXW VIX OOPC 20220706 002100000524+00972-00965-00501+00551+00883-00165+09022+006083590005510+ 81CBOVIXW VIX OOPP 20220706 002100000050-00023+00010-00024+00129-00006+00009+00024+00269- 82CBOVIXW VIX OOPP 20220706 002100000135-00018+00024+00488-00438-00007+00622-00966-006083590000240+ 81CBOVIXW VIX OOPC 20220706 002200000062-00041+00338-00285-00170+00325+00640-00615-00338+ 82CBOVIXW VIX OOPC 20220706 002200000458+00956-00945-00432+00471+00877-00141+08448+006313320004716+ 81CBOVIXW VIX OOPP 20220706 002200000062-00041+00008-00044+00160-00004-00019+00044+00321- 82CBOVIXW VIX OOPP 20220706 002200000201-00033+00044+00557-00518-00013+00646-01541-006313320000445+ 81CBOVIXW VIX OOPC 20220706 002300000073-00063+00333-00252-00140+00304+00624-00581-00290+ 82CBOVIXW VIX OOPC 20220706 002300000397+00933-00911-00371+00406+00867-00122+07727+006736810004057+ 81CBOVIXW VIX OOPP 20220706 002300000073-00063+00004-00077+00190-00026-00036+00078+00370- 82CBOVIXW VIX OOPP 20220706 002300000263-00056+00078+00618-00583-00024+00665-02262-006736810000785+ 81CBOVIXW VIX OOPC 20220706 002400000081-00080+00325-00214-00114+00278+00603-00538-00248+ 82CBOVIXW VIX OOPC 20220706 002400000343+00903-00867-00319+00349+00854-00105+06997+007117040003493+ 81CBOVIXW VIX OOPP 20220706 002400000081-00080+00004+00116+00216-00052-00056+00121+00411- 82CBOVIXW VIX OOPP 20220706 002400000316-00086+00122+00670-00640-00037+00682-02992-007117040001220+ 81CBOVIXW VIX OOPC 20220706 002500000086-00091+00315-00175-00092+00250+00580-00489-00212+ 82CBOVIXW VIX OOPC 20220706 002500000296+00871-00816-00275+00300+00838-00090+06296+007431510003004+ 81CBOVIXW VIX OOPP 20220706 002500000086-00091+00015+00155+00237-00080-00079+00170+00447- 82CBOVIXW VIX OOPP 20220706 002500000363-00118+00173+00714-00689-00052+00697-03692-007431510001730+ 81CBOVIXW VIX OOPC 20220706 002600000089-00097+00302-00132-00077+00229+00553-00424-00189+ 82CBOVIXW VIX OOPC 20220706 002600000272+00830-00742-00250+00278+00815-00083+05662+008321100002777+ 81CBOVIXW VIX OOPP 20220706 002600000089-00097+00027+00198+00253-00101-00107+00235+00470- 82CBOVIXW VIX OOPP 20220706 002600000388-00159+00247+00739-00711-00075+00704-04326-008321100002502+ 81CBOVIXW VIX OOPC 20220706 002700000090-00099+00290-00101-00065+00211+00527-00367-00171+ 82CBOVIXW VIX OOPC 20220706 002700000252+00792-00671-00230+00258+00791-00078+05156+009092350002587+ 81CBOVIXW VIX OOPP 20220706 002700000090-00099+00040+00229+00264-00118-00132+00292+00488- 82CBOVIXW VIX OOPP 20220706 002700000408-00197+00318+00759-00731-00099+00710-04833-009092350003312+ 81CBOVIXW VIX OOPC 20220706 002800000090-00098+00279-00078-00056+00196+00503-00321-00155+ 82CBOVIXW VIX OOPC 20220706 002800000232+00757-00608-00211+00239+00767-00072+04727+009692280002398+ 81CBOVIXW VIX OOPP 20220706 002800000090-00098+00051+00252+00274-00134-00156+00339+00504- 82CBOVIXW VIX OOPP 20220706 002800000427-00232+00381+00778-00750-00123+00715-05262-009692280004121+ 81CBOVIXW VIX OOPC 20220706 002900000089-00096+00267-00060-00047+00182+00481-00281-00140+ 82CBOVIXW VIX OOPC 20220706 002900000214+00724-00551-00193+00220+00744-00066+04346+010157560002208+ 81CBOVIXW VIX OOPP 20220706 002900000089-00096+00062+00270+00282-00148-00178+00378+00519- 82CBOVIXW VIX OOPP 20220706 002900000446-00265+00438+00796-00769-00146+00721-05643-010157560004930+ 81CBOVIXW VIX OOPC 20220706 003000000088-00093+00256-00045-00040+00167+00460-00247-00127+ 82CBOVIXW VIX OOPC 20220706 003000000195+00693-00500-00175+00201+00721-00061+03996+010509940002019+ 81CBOVIXW VIX OOPP 20220706 003000000088-00093+00073+00285+00290-00162-00199+00412+00533- 82CBOVIXW VIX OOPP 20220706 003000000464-00296+00489+00814-00788-00169+00727-05992-010509940005740+ 81CBOVIXW VIX OOPC 20220706 003250000083-00083+00228-00018-00024+00133+00408-00176-00095+ 82CBOVIXW VIX OOPC 20220706 003250000150+00618-00388-00134+00154+00666-00046+03196+010972480001544+ 81CBOVIXW VIX OOPP 20220706 003250000083-00083+00102+00312+00305-00197-00252+00483+00564- 82CBOVIXW VIX OOPP 20220706 003250000509-00371+00601+00855-00835-00224+00741-06793-010972480007763+ 81CBOVIXW VIX OOPC 20220706 003500000077-00072+00203-00002-00014+00107+00361-00125-00073+ 82CBOVIXW VIX OOPC 20220706 003500000119+00550-00300-00105+00121+00610-00036+02588+011449390001215+ 81CBOVIXW VIX OOPP 20220706 003500000077-00072+00127+00328+00315-00223-00298+00534+00586- 82CBOVIXW VIX OOPP 20220706 003500000541-00439+00689+00884-00868-00280+00751-07401-011449390009931+ 81CBOVIXW VIX OOPC 20220706 003750000071-00062+00181-00006+00008+00088+00322-00090-00058+ 82CBOVIXW VIX OOPC 20220706 003750000097+00492-00233-00085+00099+00557-00030+02139+011962340000990+ 81CBOVIXW VIX OOPP 20220706 003750000071-00062+00149+00336+00322-00241-00338+00569+00601- 82CBOVIXW VIX OOPP 20220706 003750000562-00497+00756+00904-00890-00333+00757-07850-011962340012203+ 81CBOVIXW VIX OOPC 20220706 004000000065-00055+00162-00011+00004+00075+00288-00067-00048+ 82CBOVIXW VIX OOPC 20220706 004000000081+00442-00183-00071+00083+00507-00025+01803+012479790000830+ 81CBOVIXW VIX OOPP 20220706 004000000065-00054+00167+00340+00326-00255-00371+00593+00612- 82CBOVIXW VIX OOPP 20220706 004000000578-00547+00805+00918-00906-00383+00762-08186-012479790014541+ 81CBOVIXW VIX OOPC 20220706 004250000060-00048+00146-00013+00001+00064+00260-00050-00039+ 82CBOVIXW VIX OOPC 20220706 004250000069+00399-00146-00060+00070+00462-00021+01538+012949940000705+ 81CBOVIXW VIX OOPP 20220706 004250000060-00048+00183+00343+00329-00266-00400+00610+00620- 82CBOVIXW VIX OOPP 20220706 004250000590-00590+00843+00929-00919-00428+00766-08451-012949940016913+ 81CBOVIXW VIX OOPC 20220706 004500000055-00042+00133-00014+00001-00055+00235-00038-00033+ 82CBOVIXW VIX OOPC 20220706 004500000060+00362-00119-00051+00061+00422-00018+01331+013405870000610+ 81CBOVIXW VIX OOPP 20220706 004500000055-00042+00197+00344+00330-00274-00424+00622+00626- 82CBOVIXW VIX OOPP 20220706 004500000600-00627+00870+00938-00928-00468+00769-08658-013405870019316+ 81CBOVIXW VIX OOPC 20220706 004750000051-00038+00121-00014+00002-00049+00214-00029-00029+ 82CBOVIXW VIX OOPC 20220706 004750000052+00331-00098-00045+00053+00386-00016+01166+013838520000535+ 81CBOVIXW VIX OOPP 20220706 004750000051-00038+00208+00344+00332-00281-00445+00630+00631- 82CBOVIXW VIX OOPP 20220706 004750000607-00658+00891+00944-00936-00504+00771-08823-013838520021738+ 81CBOVIXW VIX OOPC 20220706 005000000047-00034+00111-00014+00003-00043+00196-00023-00025+ 82CBOVIXW VIX OOPC 20220706 005000000047+00303-00081-00039+00047+00354-00014+01033+014251430000475+ 81CBOVIXW VIX OOPP 20220706 005000000047-00034+00218+00344+00333-00286-00463+00637+00635- 82CBOVIXW VIX OOPP 20220706 005000000613-00685+00908+00950-00942-00536+00773-08956-014251430024176+ 81CBOVIXW VIX OOPC 20220706 005500000041-00028+00095-00013+00004-00035+00167-00014-00019+ 82CBOVIXW VIX OOPC 20220706 005500000038+00259-00058-00032+00038+00300-00012+00831+015014900000385+ 81CBOVIXW VIX OOPP 20220706 005500000041-00028+00235+00343+00334-00295-00492+00645+00640- 82CBOVIXW VIX OOPP 20220706 005500000622-00730+00930+00958-00951-00590+00776-09157-015014900029080+ 81CBOVIXW VIX OOPC 20220706 006000000036-00024+00083-00012+00004-00030+00146-00009-00016+ 82CBOVIXW VIX OOPC 20220706 006000000032+00226-00044-00026+00032+00258-00010+00694+015739600000325+ 81CBOVIXW VIX OOPP 20220706 006000000036-00024+00247+00342+00334-00300-00514+00650+00644- 82CBOVIXW VIX OOPP 20220706 006000000628-00763+00945+00963-00957-00632+00777-09295-015739600034015+ 81CBOVIXW VIX OOPC 20220706 006500000032-00021+00073-00011+00004-00025+00128-00006-00013+ 82CBOVIXW VIX OOPC 20220706 006500000027+00198-00034-00022+00027+00224-00008+00584+016340430000275+ 81CBOVIXW VIX OOPP 20220706 006500000032-00021+00257+00341+00334-00305-00532+00653+00647- 82CBOVIXW VIX OOPP 20220706 006500000633-00791+00955+00967-00962-00666+00779-09405-016340430038960+ 81CBOVIXW VIX OOPC 20220706 007000000029-00018+00064-00010+00004-00022+00113-00004-00011+ 82CBOVIXW VIX OOPC 20220706 007000000023+00175-00026-00019+00023+00196-00007+00497+016866700000235+ 81CBOVIXW VIX OOPP 20220706 007000000029-00018+00265+00340+00334-00308-00547+00656+00649- 82CBOVIXW VIX OOPP 20220706 007000000636-00814+00963+00970-00966-00694+00780-09492-016866700043915+ 81CBOVIXW VIX OOPC 20220706 007500000026-00016+00058-00009+00004-00019+00101-00002-00009+ 82CBOVIXW VIX OOPC 20220706 007500000020+00156-00021-00016+00020+00173-00006+00431+017366590000205+ 81CBOVIXW VIX OOPP 20220706 007500000026-00016+00272+00339+00334-00311-00559+00657+00651- 82CBOVIXW VIX OOPP 20220706 007500000639-00833+00968+00973-00969-00717+00781-09558-017366590048880+ 81CBOVIXW VIX OOPC 20220706 008000000024-00014+00052-00009+00004-00017+00090-00001-00008+ 82CBOVIXW VIX OOPC 20220706 008000000018+00140-00017-00014+00018+00154-00005+00377+017813210000180+ 81CBOVIXW VIX OOPP 20220706 008000000024-00014+00278+00338+00334-00313-00569+00658+00652- 82CBOVIXW VIX OOPP 20220706 008000000642-00848+00972+00975-00971-00736+00782-09612-017813210053849+ 81CBOVIXW VIX OOPC 20220706 008500000021-00013+00047-00008+00004-00015+00082-00000-00007+ 82CBOVIXW VIX OOPC 20220706 008500000016+00127-00014-00012+00016+00138-00005+00334+018232660000160+ 81CBOVIXW VIX OOPP 20220706 008500000022-00012+00283+00337+00334-00315-00577+00659+00653- 82CBOVIXW VIX OOPP 20220706 008500000644-00862+00975+00977-00973-00752+00782-09655-018232660058824+ 81CBOVIXW VIX OOPC 20220706 009000000020-00011+00043-00007+00004-00013+00074-00000+00006+ 82CBOVIXW VIX OOPC 20220706 009000000014+00115-00012-00011+00014+00124-00004+00295+018590330000142+ 81CBOVIXW VIX OOPP 20220706 009000000020-00011+00287+00337+00334-00317-00585+00659+00654- 82CBOVIXW VIX OOPP 20220706 009000000646-00873+00977+00978-00975-00766+00783-09694-018590330063801+ 81CBOVIXW VIX OOPC 20220706 009500000018-00010+00039-00007+00004-00012+00068-00000+00005+ 82CBOVIXW VIX OOPC 20220706 009500000012+00105-00010-00010+00013+00112-00004+00263+018929420000127+ 81CBOVIXW VIX OOPP 20220706 009500000018-00010+00291+00336+00334-00318-00591+00660+00655- 82CBOVIXW VIX OOPP 20220706 009500000647-00883+00979+00979-00977-00778+00783-09725-018929420068781+ 81CBOVIXW VIX OOPC 20220706 010000000016-00009+00035-00006+00004-00010+00061-00001+00004+ 82CBOVIXW VIX OOPC 20220706 010000000011+00096-00008-00009+00011+00101-00003+00232+019194220000112+ 81CBOVIXW VIX OOPP 20220706 010000000017-00009+00294+00335+00333-00320-00598+00660+00655- 82CBOVIXW VIX OOPP 20220706 010000000649-00893+00981+00981-00978-00789+00784-09756-019194220073760+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011000103 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000000000300003000000000000000 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000095890 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003250300003000000000172603 01000020220804AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000019178 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000115068 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000038356 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000134247 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000057534 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000153425 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000076712 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000006750300003000000000079452 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000164384 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000249315 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000336986 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000416438 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006750300003000000000498630 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000589041 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000668493 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000745205 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000835616 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000912329 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010750300003000000000997260 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001084931 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001164384 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001249315 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001334246 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001416438 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011400300003000000001498630 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001586301 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001668493 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001747945 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001832877 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001915069 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000011600300003000000002005479 01000020240603AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000035616 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000030137 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000126027 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000202740 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000298630 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000375342 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000452055 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000547945 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000627397 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000701370 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000778082 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000873973 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000950685 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001049315 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001123288 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001200000 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001295891 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001372603 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001449315 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001545206 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001624658 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001720548 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001794520 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001871233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001947945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002043836 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002120548 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002216438 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002293151 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002372603 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002465753 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002542466 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002619178 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002717808 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002791781 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002868493 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002964384 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000030137 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000298630 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000547945 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000778082 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001049315 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001295891 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001545206 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001794520 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002043836 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002293151 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002542466 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002791781 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000045000300003000000000079452 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000164384 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000249315 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000045000300003000000000336986 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000036000300003000000000079452 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000164384 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000249315 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000036000300003000000000336986 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000035616 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000131507 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000208219 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000304110 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000380822 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000457534 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000553425 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000630137 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000706849 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000035616 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000131507 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000208219 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000304110 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000380822 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000457534 00100020221116VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202206202207 100010001100 13 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20220608 0000000000000000099000300003000000000016438 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000054795 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000073973 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000093151 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000099000300003000000000112329 01000020220713VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009907180Y 82CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009907180+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009806750Y 82CFXAMW1 AMB07 FUT 20220803 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009806750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907750Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907750+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856250+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856250Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856250+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856250+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856250Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856250Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009851000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009851000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009808500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009808500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009797000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009797000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009769250Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009769250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009742250Y 82CFXAMB1 AMB30 FUT 202211 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009742250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009728750Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009728750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009718500Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009718500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009702000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009702000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009694750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009694750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009687250Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009687250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009681500Y 82CFXAMB1 AMB30 FUT 202305 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009680500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009680500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009680250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009680250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009681000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009681000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009682750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009682750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009683500Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009683500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692000Y 82CFXAMB1 AMB30 FUT 202311 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009696000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009696000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009699000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009699000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009703500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009703500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009702750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009702750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009704750Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009704750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009707250Y 82CFXAMB1 AMB30 FUT 202405 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009707250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937250Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009890750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009845500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009801750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009785250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009757250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009729500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009706000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009703500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009683750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009674250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009668750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009674000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009688000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009689750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009696750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009701125+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009704500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009708500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009709750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710125+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009711625+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009712500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009714500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009714750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009716250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009716250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009829500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009741000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009684500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009664750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009660750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009667875+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009674000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009683000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009690500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009694500+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009696500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009699500+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140660+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139830+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138985+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138135+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128250+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127990+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127540+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127135+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-07677+10000+000000000256001+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000270828+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000274729+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000279990+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000282224+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000280000+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000273000+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000279000+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000279000+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00768+10000+000000000256001+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000270828+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000274729+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000279990+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000282224+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000280000+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-07550+10000+000000000251750+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-07730+10000+000000000257750+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-07880+10000+000000000262750+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-07880+10000+000000000262750+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX28 VXW FUT 20220713 000000006600+09900-09900-09900+09900+08910-07880+10000+000000000262750+