0 CFX 20220601SFC 202206011748U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000718800 T BRLBUSD$0000208259 T CADCUSD$0000792079 T CHFSUSD$0001038853 T CNYCUSD$0000149561 T COPEUSD$0000000262 T CZKKUSD$0000043081 T DKKFUSD$0000143235 T EURUUSD$0001065600 T GBPLUSD$0001249900 T HKDHUSD$0000127430 T HUFHUSD$0000002687 T JPYYUSD$0000007684 T KRWWUSD$0000000802 T MXNPUSD$0000050816 T MYRMUSD$0000228164 T NOKNUSD$0000105756 T NZDZUSD$0000649200 T PLNPUSD$0000232169 T RUBRUSD$0000015839 T SEKKUSD$0000101617 T SGDJUSD$0000727749 T THBOUSD$0000029118 T TRYTUSD$0000060983 T TWDQUSD$0000034243 T ZARZUSD$0000064195 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0090556900300000009900300003000001050038356 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0084811600270000007450300003000001180134247 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0082111300230000006050300003000001350210959 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075075900200000005100300003000001520306849 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070988200180000004500300003000001640383562 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067575100160000004000300003000001780460274 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063867500150000003700300003000001920556164 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062253000140000003500300003000002030632877 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058483500140000003900300003000002120709589 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0001000000300000000000300003000000000000000 00100020220601VIX M 00000000Y0026090+ B CBOVIXW OOP 20220608 0086261700300000000000300003000001050019178 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0088490500300000000000300003000001050057534 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0092472900300000000000300003000001050076712 00100020220629VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00989+00990+00891-00486+09995+007959610016187+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00300-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00988+00990+00891-00471+09995+007959610015687+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00002-00000+00000+00315-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00987+00990+00891-00456+09995+007959610015188+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00003-00000+00000+00330-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00984+00990+00891-00441+09995+007959610014688+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00005-00000+00000+00345-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00981+00990+00891-00426+09995+007959610014188+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00009-00000-00000+00360-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00976+00990+00891-00411+09995+007959610013688+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00014-00000-00000+00375-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00969+00989+00891-00396+09995+007959610013188+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00021-00000-00000+00390-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00959+00988+00891-00381+09995+007959610012689+ 81CBOVIX VIX OOPP 20220615 001350000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00030-00001-00000+00405-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00948+00986+00891-00366+09995+007959610012189+ 81CBOVIX VIX OOPP 20220615 001400000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00042-00003-00000+00420-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00328+00330+00660-00660-00648+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00933+00982+00891-00351+09995+007959610011689+ 81CBOVIX VIX OOPP 20220615 001450000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220615 001450000000-00000+00000+00057-00007-00000+00435-00000+007959610000000+ 81CBOVIX VIX OOPC 20220615 001500000000-00000-00330-00330-00327+00330+00660-00660-00643+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00915+00974+00891-00336+09994+007959610011189+ 81CBOVIX VIX OOPP 20220615 001500000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220615 001500000000-00000+00000+00074-00015-00000+00450-00001-007959610000000+ 81CBOVIX VIX OOPC 20220615 001600000001-00000+00330-00330-00323+00330+00660-00660-00628+ 82CBOVIX VIX OOPC 20220615 001600000659+00990-00990-00871+00943+00891-00306+09990+007959610010190+ 81CBOVIX VIX OOPP 20220615 001600000001-00000+00000-00000+00007-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20220615 001600000001-00000+00000+00119-00047-00000+00479-00005-007959610000001+ 81CBOVIX VIX OOPC 20220615 001700000003-00000+00330-00330-00316+00330+00660-00660-00605+ 82CBOVIX VIX OOPC 20220615 001700000655+00989-00989-00815+00886+00891-00276+09974+007959610009193+ 81CBOVIX VIX OOPP 20220615 001700000003-00000+00000-00000+00013-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20220615 001700000005-00000+00000+00175-00103-00000+00509-00021-007959610000003+ 81CBOVIX VIX OOPC 20220615 001800000005-00001+00330-00329-00305+00330+00659-00659-00573+ 82CBOVIX VIX OOPC 20220615 001800000643+00989-00989-00748+00808+00890-00246+09931+007959610008199+ 81CBOVIX VIX OOPP 20220615 001800000005-00001+00000-00001+00024-00001+00001+00001+00087- 82CBOVIX VIX OOPP 20220615 001800000017-00001+00001+00242-00181-00000+00539-00064-007959610000009+ 81CBOVIX VIX OOPC 20220615 001900000009-00002+00330-00327-00289+00331+00658-00657-00531+ 82CBOVIX VIX OOPC 20220615 001900000616+00987-00987-00673+00718+00890-00216+09833+007959610007216+ 81CBOVIX VIX OOPP 20220615 001900000009-00002+00000-00002+00041-00001+00002+00002+00128- 82CBOVIX VIX OOPP 20220615 001900000044-00002+00003+00316-00271-00001+00569-00162-007959610000025+ 81CBOVIX VIX OOPC 20220615 002000000014-00005+00330-00325-00270+00330+00656-00655-00485+ 82CBOVIX VIX OOPC 20220615 002000000573+00985-00985-00595+00624+00889-00187+09687+007688030006241+ 81CBOVIX VIX OOPP 20220615 002000000014-00005+00000-00005+00060-00000-00004+00005+00175- 82CBOVIX VIX OOPP 20220615 002000000087-00005+00005+00395-00366-00002+00598-00308-007688030000050+ 81CBOVIX VIX OOPC 20220615 002100000019-00007+00329-00322-00249+00327+00654-00652-00434+ 82CBOVIX VIX OOPC 20220615 002100000511+00982-00982-00512+00527+00888-00158+09521+007052470005267+ 81CBOVIX VIX OOPP 20220615 002100000019-00007+00001+00007+00080-00003-00006+00008+00226- 82CBOVIX VIX OOPP 20220615 002100000148-00007+00008+00478-00463-00002+00627-00474-007052470000075+ 81CBOVIX VIX OOPC 20220615 002200000028-00017+00326-00312-00216+00312+00646-00642-00370+ 82CBOVIX VIX OOPC 20220615 002200000431+00973-00972-00427+00437+00885-00131+09043+007197300004367+ 81CBOVIX VIX OOPP 20220615 002200000028-00017+00004+00017+00113-00017-00014+00017+00290- 82CBOVIX VIX OOPP 20220615 002200000228-00017+00018+00562-00553-00005+00654-00952-007197300000175+ 81CBOVIX VIX OOPC 20220615 002300000038-00032+00318-00293-00180+00284+00630-00622-00307+ 82CBOVIX VIX OOPC 20220615 002300000355+00954-00952-00350+00357+00879-00107+08300+007531620003567+ 81CBOVIX VIX OOPP 20220615 002300000038-00032+00011+00037+00149-00046-00029+00037+00353- 82CBOVIX VIX OOPP 20220615 002300000305-00035+00037+00639-00633-00011+00678-01695-007531620000375+ 81CBOVIX VIX OOPC 20220615 002400000045-00048+00306-00261-00147+00246+00606-00590-00251+ 82CBOVIX VIX OOPC 20220615 002400000288+00925-00920-00284+00289+00870-00087+07383+007958930002893+ 81CBOVIX VIX OOPP 20220615 002400000045-00048+00024+00069+00183-00084-00053+00070+00409- 82CBOVIX VIX OOPP 20220615 002400000372-00064+00070+00705-00700-00021+00698-02612-007958930000700+ 81CBOVIX VIX OOPC 20220615 002500000050-00060+00289-00221-00117+00208+00575-00545-00204+ 82CBOVIX VIX OOPC 20220615 002500000234+00886-00875-00231+00234+00856-00070+06423+008415610002343+ 81CBOVIX VIX OOPP 20220615 002500000050-00060+00041+00109+00212-00122-00085+00115+00456- 82CBOVIX VIX OOPP 20220615 002500000426-00103+00115+00759-00755-00034+00715-03572-008415610001150+ 81CBOVIX VIX OOPC 20220615 002600000052-00065+00270-00179-00093+00173+00540-00492-00165+ 82CBOVIX VIX OOPC 20220615 002600000189+00841-00820-00186+00189+00840-00057+05512+008821660001894+ 81CBOVIX VIX OOPP 20220615 002600000052-00065+00060+00151+00236-00157-00120+00168+00495- 82CBOVIX VIX OOPP 20220615 002600000471-00149+00170+00803-00800-00051+00728-04483-008821660001700+ 81CBOVIX VIX OOPC 20220615 002700000052-00065+00249-00139-00075+00144+00501-00432-00135+ 82CBOVIX VIX OOPC 20220615 002700000155+00790-00755-00152+00155+00820-00047+04696+009289700001550+ 81CBOVIX VIX OOPP 20220615 002700000052-00065+00081+00191+00255-00186-00158+00228+00525- 82CBOVIX VIX OOPP 20220615 002700000505-00199+00235+00837-00835-00071+00739-05299-009289700002356+ 81CBOVIX VIX OOPC 20220615 002800000051-00062+00228-00104-00059+00118+00463-00372-00109+ 82CBOVIX VIX OOPC 20220615 002800000125+00739-00687-00123+00125+00799-00038+03968+009594700001250+ 81CBOVIX VIX OOPP 20220615 002800000051-00062+00102+00225+00271-00212-00197+00287+00551- 82CBOVIX VIX OOPP 20220615 002800000535-00251+00303+00867-00865-00092+00748-06027-009594700003056+ 81CBOVIX VIX OOPC 20220615 002900000049-00057+00208-00077-00048+00100+00425-00314-00091+ 82CBOVIX VIX OOPC 20220615 002900000105+00686-00613-00103+00105+00775-00032+03385+010097960001050+ 81CBOVIX VIX OOPP 20220615 002900000049-00057+00122+00253+00282-00230-00235+00345+00569- 82CBOVIX VIX OOPP 20220615 002900000555-00303+00376+00886-00885-00116+00754-06610-010097960003855+ 81CBOVIX VIX OOPC 20220615 003000000046-00051+00188-00055-00038+00081+00388-00263-00074+ 82CBOVIX VIX OOPC 20220615 003000000085+00635-00543-00084+00085+00751-00026+02846+010341690000850+ 81CBOVIX VIX OOPP 20220615 003000000046-00051+00142+00275+00292-00248-00271+00397+00586- 82CBOVIX VIX OOPP 20220615 003000000575-00354+00446+00906-00905-00140+00760-07149-010341690004655+ 81CBOVIX VIX OOPC 20220615 003250000038-00039+00148-00023-00023+00055+00310-00164-00049+ 82CBOVIX VIX OOPC 20220615 003250000057+00520-00384-00056+00057+00685-00017+01961+011396290000575+ 81CBOVIX VIX OOPP 20220615 003250000038-00039+00182+00306+00307-00274-00350+00496+00611- 82CBOVIX VIX OOPP 20220615 003250000602-00470+00605+00933-00932-00206+00768-08034-011396290006879+ 81CBOVIX VIX OOPC 20220615 003500000032-00031+00119-00009-00016+00041+00250-00105-00036+ 82CBOVIX VIX OOPC 20220615 003500000042+00427-00269-00042+00042+00617-00013+01436+012483220000425+ 81CBOVIX VIX OOPP 20220615 003500000032-00030+00211+00320+00314-00289-00409+00555+00624- 82CBOVIX VIX OOPP 20220615 003500000617-00562+00720+00948-00947-00274+00772-08559-012483220009228+ 81CBOVIX VIX OOPC 20220615 003750000027-00024+00096-00003-00011+00031+00205-00069-00027+ 82CBOVIX VIX OOPC 20220615 003750000032+00354-00191-00032+00032+00550-00010+01088+013436830000325+ 81CBOVIX VIX OOPP 20220615 003750000027-00024+00234+00327+00319-00299-00455+00591+00633- 82CBOVIX VIX OOPP 20220615 003750000627-00636+00798+00958-00957-00340+00775-08907-013436830011627+ 81CBOVIX VIX OOPC 20220615 004000000021-00018+00076-00001+00007+00022+00164-00043-00019+ 82CBOVIX VIX OOPC 20220615 004000000022+00289-00132-00022+00022+00488-00007+00777+013893750000225+ 81CBOVIX VIX OOPP 20220615 004000000021-00018+00254+00331+00323-00308-00496+00616+00641- 82CBOVIX VIX OOPP 20220615 004000000637-00701+00858+00968-00967-00403+00778-09218-013893750014026+ 81CBOVIX VIX OOPC 20220615 004250000019-00016+00065-00002+00006+00019+00141-00032-00016+ 82CBOVIX VIX OOPC 20220615 004250000020+00248-00101-00019+00020+00432-00006+00662+014977860000200+ 81CBOVIX VIX OOPP 20220615 004250000019-00016+00264+00332+00324-00311-00519+00627+00644- 82CBOVIX VIX OOPP 20220615 004250000640-00741+00888+00970-00970-00459+00779-09333-014977860016500+ 81CBOVIX VIX OOPC 20220615 004500000016-00014+00057-00003+00005+00017+00122-00025-00014+ 82CBOVIX VIX OOPC 20220615 004500000017+00215-00079-00017+00017+00383-00005+00564+015879270000175+ 81CBOVIX VIX OOPP 20220615 004500000016-00014+00273+00333+00325-00313-00538+00635+00646- 82CBOVIX VIX OOPP 20220615 004500000642-00774+00910+00973-00972-00508+00780-09431-015879270018974+ 81CBOVIX VIX OOPC 20220615 004750000014-00012+00049-00003+00004+00014+00105-00019-00012+ 82CBOVIX VIX OOPC 20220615 004750000015+00187-00062-00014+00015+00340-00005+00476+016608900000150+ 81CBOVIX VIX OOPP 20220615 004750000014-00012+00281+00333+00326-00315-00555+00641+00648- 82CBOVIX VIX OOPP 20220615 004750000645-00803+00927+00975-00975-00551+00781-09519-016608900021448+ 81CBOVIX VIX OOPC 20220615 005000000012-00010+00042-00003+00003+00012+00090-00014-00010+ 82CBOVIX VIX OOPC 20220615 005000000012+00161-00048-00012+00013+00301-00004+00395+017168000000125+ 81CBOVIX VIX OOPP 20220615 005000000012-00010+00288+00333+00327-00318-00569+00646+00650- 82CBOVIX VIX OOPP 20220615 005000000647-00828+00941+00978-00977-00590+00781-09600-017168000023922+ 81CBOVIX VIX OOPC 20220615 005500000009-00007+00031-00003+00002+00008+00067-00008-00007+ 82CBOVIX VIX OOPC 20220615 005500000009+00122-00030-00008+00009+00236-00003+00275+018084770000087+ 81CBOVIX VIX OOPP 20220615 005500000009-00007+00299+00333+00328-00322-00592+00652+00653- 82CBOVIX VIX OOPP 20220615 005500000651-00868+00960+00981-00981-00654+00783-09720-018084770028882+ 81CBOVIX VIX OOPC 20220615 006000000008-00006+00026-00003+00002+00007+00056-00006-00006+ 82CBOVIX VIX OOPC 20220615 006000000008+00101-00023-00007+00008+00194-00002+00234+019447380000078+ 81CBOVIX VIX OOPP 20220615 006000000008-00006+00304+00333+00328-00323-00603+00654+00654- 82CBOVIX VIX OOPP 20220615 006000000652-00888+00967+00982-00982-00697+00783-09761-019447380033870+ 81CBOVIX VIX OOPC 20220615 006500000007-00006+00022-00003+00001+00007+00047-00004-00005+ 82CBOVIX VIX OOPC 20220615 006500000007+00085-00017-00006+00007+00161-00002+00199+020585050000068+ 81CBOVIX VIX OOPP 20220615 006500000007-00005+00308+00332+00329-00323-00612+00656+00655- 82CBOVIX VIX OOPP 20220615 006500000653-00904+00972+00983-00983-00730+00783-09795-020585050038859+ 81CBOVIX VIX OOPC 20220615 007000000006-00005+00019-00002+00001+00006+00040-00003-00004+ 82CBOVIX VIX OOPC 20220615 007000000006+00072-00014-00006+00006+00135-00002+00168+021520270000059+ 81CBOVIX VIX OOPP 20220615 007000000006-00005+00311+00332+00329-00324-00619+00657+00655- 82CBOVIX VIX OOPP 20220615 007000000654-00917+00976+00984-00984-00756+00783-09827-021520270043847+ 81CBOVIX VIX OOPC 20220615 007500000005-00004+00016-00002+00001+00005+00034-00002-00004+ 82CBOVIX VIX OOPC 20220615 007500000005+00061-00010-00005+00005+00114-00001+00140+022262850000050+ 81CBOVIX VIX OOPP 20220615 007500000005-00004+00314+00332+00329-00325-00626+00658+00656- 82CBOVIX VIX OOPP 20220615 007500000655-00929+00979+00985-00985-00777+00784-09855-022262850048836+ 81CBOVIX VIX OOPC 20220615 008000000004-00003+00013-00002+00001+00004+00028-00001-00003+ 82CBOVIX VIX OOPC 20220615 008000000004+00051-00008-00004+00004+00095-00001+00113+022808660000040+ 81CBOVIX VIX OOPP 20220615 008000000004-00003+00317+00332+00329-00326-00631+00658+00657- 82CBOVIX VIX OOPP 20220615 008000000656-00939+00982+00986-00986-00795+00784-09882-022808660053825+ 81CBOVIX VIX OOPC 20220615 008500000003-00003+00011-00002+00001+00003+00023-00001-00002+ 82CBOVIX VIX OOPC 20220615 008500000003+00042-00006-00003+00003+00079-00001+00088+023133060000031+ 81CBOVIX VIX OOPP 20220615 008500000004-00002+00319+00331+00330-00327-00637+00659+00658- 82CBOVIX VIX OOPP 20220615 008500000657-00948+00984+00987-00987-00812+00784-09907-023133060058813+ 81CBOVIX VIX OOPC 20220615 009000000003-00002+00008-00001+00000+00002+00018-00000-00002+ 82CBOVIX VIX OOPC 20220615 009000000002+00032-00004-00002+00002+00064-00001+00063+023169340000021+ 81CBOVIX VIX OOPP 20220615 009000000003-00002+00322+00331+00330-00328-00642+00659+00658- 82CBOVIX VIX OOPP 20220615 009000000658-00957+00986+00988-00988-00827+00785-09932-023169340063802+ 81CBOVIX VIX OOPC 20220615 009500000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIX VIX OOPC 20220615 009500000001+00025-00002-00001+00001+00051-00000+00044+023169340000015+ 81CBOVIX VIX OOPP 20220615 009500000002-00001+00324+00331+00330-00329-00646+00659+00659- 82CBOVIX VIX OOPP 20220615 009500000658-00964+00987+00988-00988-00840+00785-09951-023169340068793+ 81CBOVIX VIX OOPC 20220615 010000000001-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20220615 010000000001+00020-00002-00001+00001+00041-00000+00031+023169340000010+ 81CBOVIX VIX OOPP 20220615 010000000002-00001+00325+00330+00330-00329-00649+00660+00659- 82CBOVIX VIX OOPP 20220615 010000000659-00970+00988+00989-00989-00850+00785-09963-023169340073787+ 81CBOVIX VIX OOPC 20220615 011000000001-00000+00003-00000+00000+00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00012-00001-00000+00000+00026-00000+00016+023169340000005+ 81CBOVIX VIX OOPP 20220615 011000000001-00000+00327+00330+00330-00330-00653+00660+00660- 82CBOVIX VIX OOPP 20220615 011000000659-00977+00989+00989-00989-00864+00785-09979-023169340083778+ 81CBOVIX VIX OOPC 20220615 012000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00008-00000-00000+00000+00017-00000+00008+023169340000003+ 81CBOVIX VIX OOPP 20220615 012000000001-00000-00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220615 012000000660-00982+00989+00990-00990-00873+00785-09987-023169340093771+ 81CBOVIX VIX OOPC 20220615 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00005-00000-00000+00000+00011-00000+00004+023169340000001+ 81CBOVIX VIX OOPP 20220615 013000000001-00000-00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220615 013000000660-00985+00989+00990-00990-00879+00785-09991-023169340103766+ 81CBOVIX VIX OOPC 20220615 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00003-00000-00000+00000+00007-00000+00002+023169340000001+ 81CBOVIX VIX OOPP 20220615 014000000001-00000-00329+00330+00330-00330-00658+00659+00660- 82CBOVIX VIX OOPP 20220615 014000000660-00986+00989+00990-00990-00883+00785-09993-023169340113761+ 81CBOVIX VIX OOPC 20220615 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00002-00000-00000+00000+00005-00000+00001+023169340000000+ 81CBOVIX VIX OOPP 20220615 015000000000-00000-00329+00330+00330-00330-00658+00659+00660- 82CBOVIX VIX OOPP 20220615 015000000660-00987+00989+00990-00990-00886+00785-09994-023169340123757+ 81CBOVIX VIX OOPC 20220615 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00001-00000-00000+00000+00003-00000+00000+023169340000000+ 81CBOVIX VIX OOPP 20220615 016000000000-00000-00329+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 016000000660-00988+00989+00990-00990-00887+00785-09995-023169340133752+ 81CBOVIX VIX OOPC 20220615 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00001-00000-00000+00000+00002-00000+00000+023169340000000+ 81CBOVIX VIX OOPP 20220615 017000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 017000000660-00988+00989+00990-00990-00888+00785-09995-023169340143748+ 81CBOVIX VIX OOPC 20220615 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00001-00000+00000+00000+00001-00000+00000+023169340000000+ 81CBOVIX VIX OOPP 20220615 018000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 018000000660-00989+00989+00990-00990-00889+00785-09995-023169340153744+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00669-00526+09984+006370250017544+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00003-00000+00000+00143-00000+006370250000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00740+00744+00669-00511+09984+006370250017044+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00004-00000+00000+00158-00000+006370250000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00737+00744+00669-00496+09983+006370250016545+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00006-00000+00000+00173-00000+006370250000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00735+00744+00669-00481+09983+006370250016046+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00009-00000+00000+00188-00000+006370250000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00731+00744+00669-00466+09983+006370250015547+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00013-00000+00000+00203-00001-006370250000000+ 81CBOVIX VIX OOPC 20220720 001250000002-00000-00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00727+00744+00669-00451+09981+006370250015048+ 81CBOVIX VIX OOPP 20220720 001250000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00017-00000+00000+00218-00002-006370250000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000+00249-00248-00243+00248+00496-00496-00485+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00721+00744+00669-00436+09979+006370250014549+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00022-00000+00000+00233-00004-006370250000001+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00249-00248-00241+00248+00497-00496-00482+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00715+00744+00669-00422+09976+006370250014051+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00001-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00029-00000+00000+00248-00007-006370250000001+ 81CBOVIX VIX OOPC 20220720 001400000004-00000+00250-00248-00239+00248+00497-00496-00477+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00707+00744+00669-00407+09971+006370250013552+ 81CBOVIX VIX OOPP 20220720 001400000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00037-00000+00000+00263-00012-006370250000002+ 81CBOVIX VIX OOPC 20220720 001450000006-00000+00251-00248-00236+00248+00497-00496-00472+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00743-00698+00744+00669-00392+09963+006370250013055+ 81CBOVIX VIX OOPP 20220720 001450000006-00000+00003-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00046-00000-00000+00278-00020-006370250000004+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00252-00247-00233+00249+00497-00495-00466+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00687+00743+00669-00377+09952+006370250012558+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00004-00001+00015-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20220720 001500000001+00000-00001+00057-00000-00000+00293-00032-006370250000007+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00254-00246-00224+00250+00498-00494-00451+ 82CBOVIX VIX OOPC 20220720 001600000497+00744-00742-00661+00741+00669-00347+09912+006370250011569+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00006-00002+00024-00002+00002-00002+00045- 82CBOVIX VIX OOPP 20220720 001600000001+00001-00002+00082-00003-00000+00322-00071-006370250000016+ 81CBOVIX VIX OOPC 20220720 001700000019-00003+00257-00244-00212+00251+00499-00492-00431+ 82CBOVIX VIX OOPC 20220720 001700000498+00744-00740-00630+00735+00668-00318+09841+006370250010590+ 81CBOVIX VIX OOPP 20220720 001700000019-00003+00009-00003+00036-00003+00003-00003+00065- 82CBOVIX VIX OOPP 20220720 001700000002+00000-00003+00114-00008-00001+00352-00142-006370250000035+ 81CBOVIX VIX OOPC 20220720 001800000026-00007+00260-00241-00198+00254+00500-00489-00408+ 82CBOVIX VIX OOPC 20220720 001800000498+00743-00737-00594+00722+00667-00289+09725+006370250009625+ 81CBOVIX VIX OOPP 20220720 001800000026-00007+00012-00007+00050-00006+00004-00007+00088- 82CBOVIX VIX OOPP 20220720 001800000002+00000+00007+00150-00022-00002+00381-00258-006370250000069+ 81CBOVIX VIX OOPC 20220720 001900000034-00011+00264-00237-00184+00257+00501-00485-00383+ 82CBOVIX VIX OOPC 20220720 001900000497+00742-00733-00557+00702+00666-00260+09589+006188590008666+ 81CBOVIX VIX OOPP 20220720 001900000034-00011+00016-00011+00064-00009+00005-00011+00112- 82CBOVIX VIX OOPP 20220720 001900000001+00002+00011+00187-00042-00003+00409-00394-006188590000108+ 81CBOVIX VIX OOPC 20220720 002000000045-00019+00268-00228-00164+00263+00500-00476-00351+ 82CBOVIX VIX OOPC 20220720 002000000490+00739-00724-00510+00666+00663-00233+09328+006290280007759+ 81CBOVIX VIX OOPP 20220720 002000000045-00019+00020-00020+00084-00015+00005-00020+00144- 82CBOVIX VIX OOPP 20220720 002000000006-00005+00020+00233-00078-00006+00437-00655-006290280000200+ 81CBOVIX VIX OOPC 20220720 002100000058-00034+00272-00211-00140+00269+00498-00459-00315+ 82CBOVIX VIX OOPC 20220720 002100000475+00732-00706-00461+00617+00658-00208+08926+006592130006936+ 81CBOVIX VIX OOPP 20220720 002100000058-00034+00024-00037+00108-00022+00002-00037+00181- 82CBOVIX VIX OOPP 20220720 002100000021-00012+00037+00283-00127-00011+00461-01057-006592130000375+ 81CBOVIX VIX OOPC 20220720 002200000069-00051+00275-00188-00118+00272+00493-00434-00280+ 82CBOVIX VIX OOPC 20220720 002200000452+00721-00681-00413+00564+00651-00186+08451+006883830006188+ 81CBOVIX VIX OOPP 20220720 002200000069-00051+00027-00060+00130-00025+00003+00062+00215- 82CBOVIX VIX OOPP 20220720 002200000044-00022+00062+00331-00180-00019+00484-01532-006883830000625+ 81CBOVIX VIX OOPC 20220720 002300000079-00068+00275-00162-00097+00271+00486-00403-00248+ 82CBOVIX VIX OOPC 20220720 002300000424+00708-00650-00369+00512+00641-00165+07934+007154810005514+ 81CBOVIX VIX OOPP 20220720 002300000079-00068+00027-00086+00151-00023+00010+00093+00248- 82CBOVIX VIX OOPP 20220720 002300000072-00036+00094+00375-00232-00028+00504-02049-007154810000950+ 81CBOVIX VIX OOPC 20220720 002400000088-00084+00274-00132-00078+00265+00476-00366-00218+ 82CBOVIX VIX OOPC 20220720 002400000393+00691-00609-00329+00463+00629-00148+07386+007490860004941+ 81CBOVIX VIX OOPP 20220720 002400000088-00084+00026-00116+00170-00017+00020+00130+00278- 82CBOVIX VIX OOPP 20220720 002400000103-00053+00135+00415-00281-00041+00521-02597-007490860001375+ 81CBOVIX VIX OOPC 20220720 002500000094-00096+00271-00103-00062+00255+00464-00327-00192+ 82CBOVIX VIX OOPC 20220720 002500000363+00672-00564-00294+00420+00614-00133+06851+007815800004442+ 81CBOVIX VIX OOPP 20220720 002500000094-00096+00023-00145+00186-00007+00032+00169+00304- 82CBOVIX VIX OOPP 20220720 002500000133-00072+00180+00450-00324-00056+00536-03132-007815800001875+ 81CBOVIX VIX OOPC 20220720 002600000098-00104+00266-00078-00048+00243+00451-00289-00169+ 82CBOVIX VIX OOPC 20220720 002600000334+00651-00518-00263+00380+00598-00120+06344+008086050003994+ 81CBOVIX VIX OOPP 20220720 002600000098-00104+00018-00170+00200-00005-00045+00207+00327- 82CBOVIX VIX OOPP 20220720 002600000162-00093+00226+00481-00364-00071+00550-03640-008086050002425+ 81CBOVIX VIX OOPC 20220720 002700000101-00108+00260-00055-00036+00230+00437-00252-00149+ 82CBOVIX VIX OOPC 20220720 002700000307+00630-00470-00237+00345+00581-00109+05868+008392210003621+ 81CBOVIX VIX OOPP 20220720 002700000101-00108+00012-00193+00212-00018-00058+00244+00346- 82CBOVIX VIX OOPP 20220720 002700000189-00114+00274+00507-00398-00089+00561-04115-008392210003050+ 81CBOVIX VIX OOPC 20220720 002800000103-00111+00254-00037-00026+00217+00423-00219-00131+ 82CBOVIX VIX OOPC 20220720 002800000281+00608-00426-00212+00312+00563-00098+05420+008570110003250+ 81CBOVIX VIX OOPP 20220720 002800000103-00111+00006-00211+00222-00031-00073+00277+00364- 82CBOVIX VIX OOPP 20220720 002800000215-00136+00318+00532-00432-00106+00572-04563-008570110003678+ 81CBOVIX VIX OOPC 20220720 002900000104-00111+00247-00021-00018+00203+00408-00188-00116+ 82CBOVIX VIX OOPC 20220720 002900000258+00586-00383-00191+00284+00545-00089+05010+008808690002950+ 81CBOVIX VIX OOPP 20220720 002900000104-00111+00001+00227+00230-00045-00088+00308+00380- 82CBOVIX VIX OOPP 20220720 002900000238-00158+00361+00553-00460-00125+00581-04973-008808690004376+ 81CBOVIX VIX OOPC 20220720 003000000104-00110+00239-00008-00011+00191+00394-00161-00103+ 82CBOVIX VIX OOPC 20220720 003000000238+00564-00343-00173+00260+00526-00081+04642+009070690002700+ 81CBOVIX VIX OOPP 20220720 003000000104-00110+00009+00239+00237-00057-00102+00335+00393- 82CBOVIX VIX OOPP 20220720 003000000258-00180+00401+00571-00483-00144+00588-05342-009070690005125+ 81CBOVIX VIX OOPC 20220720 003250000101-00103+00221-00013+00001-00163+00359-00109-00078+ 82CBOVIX VIX OOPC 20220720 003250000197+00513-00260-00138+00213+00478-00066+03866+009681900002200+ 81CBOVIX VIX OOPP 20220720 003250000101-00103+00027+00261+00249-00085-00137+00387+00418- 82CBOVIX VIX OOPP 20220720 003250000299-00231+00484+00606-00531-00191+00603-06117-009681900007121+ 81CBOVIX VIX OOPC 20220720 003500000097-00094+00203-00024+00009-00138+00326-00073-00059+ 82CBOVIX VIX OOPC 20220720 003500000163+00465-00197-00110+00175+00434-00054+03238+010152480001800+ 81CBOVIX VIX OOPP 20220720 003500000097-00094+00045+00272+00257-00110-00170+00423+00436- 82CBOVIX VIX OOPP 20220720 003500000333-00279+00547+00634-00569-00236+00615-06746-010152480009217+ 81CBOVIX VIX OOPC 20220720 003750000091-00084+00186-00030+00014-00118+00296-00048-00046+ 82CBOVIX VIX OOPC 20220720 003750000137+00423-00150-00090+00146+00392-00045+02742+010593070001500+ 81CBOVIX VIX OOPP 20220720 003750000091-00084+00062+00278+00262-00130-00200+00448+00450- 82CBOVIX VIX OOPP 20220720 003750000359-00321+00594+00654-00598-00277+00624-07241-010593070011413+ 81CBOVIX VIX OOPC 20220720 004000000086-00075+00170-00032+00017-00103+00270-00031-00036+ 82CBOVIX VIX OOPC 20220720 004000000117+00385-00116-00075+00124+00355-00038+02353+011020350001275+ 81CBOVIX VIX OOPP 20220720 004000000086-00075+00078+00280+00265-00145-00226+00465+00460- 82CBOVIX VIX OOPP 20220720 004000000379-00359+00628+00669-00620-00314+00631-07630-011020350013684+ 81CBOVIX VIX OOPC 20220720 004250000080-00068+00157-00032+00019-00090+00248-00019-00029+ 82CBOVIX VIX OOPC 20220720 004250000102+00353-00090-00063+00107+00322-00033+02043+011422630001100+ 81CBOVIX VIX OOPP 20220720 004250000081-00068+00091+00280+00267-00158-00248+00476+00467- 82CBOVIX VIX OOPP 20220720 004250000394-00391+00654+00681-00637-00348+00636-07940-011422630016005+ 81CBOVIX VIX OOPC 20220720 004500000076-00062+00145-00032+00020-00080+00229-00012-00024+ 82CBOVIX VIX OOPC 20220720 004500000090+00325-00072-00055+00095+00293-00029+01807+011853330000975+ 81CBOVIX VIX OOPP 20220720 004500000076-00062+00103+00280+00268-00168-00267+00484+00472- 82CBOVIX VIX OOPP 20220720 004500000406-00419+00672+00689-00649-00376+00640-08176-011853330018376+ 81CBOVIX VIX OOPC 20220720 004750000071-00056+00134-00031+00020-00071+00210-00006-00019+ 82CBOVIX VIX OOPC 20220720 004750000079+00299-00057-00047+00083+00267-00025+01587+012161230000850+ 81CBOVIX VIX OOPP 20220720 004750000071-00055+00114+00279+00268-00177-00286+00490+00477- 82CBOVIX VIX OOPP 20220720 004750000417-00445+00687+00697-00661-00402+00644-08396-012161230020747+ 81CBOVIX VIX OOPC 20220720 005000000067-00051+00125-00030+00020-00065+00196-00003-00016+ 82CBOVIX VIX OOPC 20220720 005000000072+00279-00047-00042+00076+00245-00023+01437+012571730000775+ 81CBOVIX VIX OOPP 20220720 005000000067-00051+00122+00278+00268-00183-00300+00493+00480- 82CBOVIX VIX OOPP 20220720 005000000424-00465+00697+00702-00668-00424+00646-08546-012571730023168+ 81CBOVIX VIX OOPC 20220720 005500000059-00043+00109-00027+00019-00053+00170-00003+00011+ 82CBOVIX VIX OOPC 20220720 005500000058+00241-00031-00032+00061+00207-00019+01163+013154160000625+ 81CBOVIX VIX OOPP 20220720 005500000059-00043+00139+00275+00267-00195-00326+00498+00485- 82CBOVIX VIX OOPP 20220720 005500000438-00503+00712+00711-00683-00462+00651-08820-013154160028010+ 81CBOVIX VIX OOPC 20220720 006000000053-00037+00097-00024+00019-00045+00149-00005+00008+ 82CBOVIX VIX OOPC 20220720 006000000049+00212-00022-00026+00051+00178-00016+00974+013724440000525+ 81CBOVIX VIX OOPP 20220720 006000000053-00037+00151+00272+00267-00203-00346+00501+00488- 82CBOVIX VIX OOPP 20220720 006000000447-00532+00722+00718-00693-00491+00654-09009-013724440032902+ 81CBOVIX VIX OOPC 20220720 006500000047-00031+00084-00021+00017-00037+00130-00006+00005+ 82CBOVIX VIX OOPC 20220720 006500000040+00185-00014-00021+00042+00152-00013+00798+014077630000425+ 81CBOVIX VIX OOPP 20220720 006500000047-00031+00164+00269+00265-00211-00366+00502+00491- 82CBOVIX VIX OOPP 20220720 006500000456-00559+00729+00723-00702-00517+00657-09185-014077630037794+ 81CBOVIX VIX OOPC 20220720 007000000043-00027+00076-00019+00016-00032+00118-00007+00003+ 82CBOVIX VIX OOPC 20220720 007000000035+00167-00010-00018+00037+00134-00011+00698+014590060000375+ 81CBOVIX VIX OOPP 20220720 007000000043-00027+00171+00267+00264-00216-00378+00503+00493- 82CBOVIX VIX OOPP 20220720 007000000461-00577+00733+00726-00707-00535+00658-09285-014590060042737+ 81CBOVIX VIX OOPC 20220720 007500000039-00024+00069-00017+00015-00028+00106-00007+00002+ 82CBOVIX VIX OOPC 20220720 007500000031+00150-00007-00015+00032+00118-00010+00604+014977480000325+ 81CBOVIX VIX OOPP 20220720 007500000039-00024+00179+00265+00263-00220-00390+00503+00494- 82CBOVIX VIX OOPP 20220720 007500000465-00594+00736+00729-00712-00551+00660-09379-014977480047679+ 81CBOVIX VIX OOPC 20220720 008000000035-00021+00061-00015+00014-00024+00094-00007+00001+ 82CBOVIX VIX OOPC 20220720 008000000026+00134-00005-00012+00027+00104-00008+00515+015243000000275+ 81CBOVIX VIX OOPP 20220720 008000000035-00021+00186+00263+00262-00224-00402+00503+00495- 82CBOVIX VIX OOPP 20220720 008000000470-00610+00739+00732-00717-00566+00661-09468-015243000052621+ 81CBOVIX VIX OOPC 20220720 008500000031-00017+00054-00013+00013-00020+00083-00007+00000+ 82CBOVIX VIX OOPC 20220720 008500000021+00117-00003-00010+00022+00090-00007+00429+015381180000225+ 81CBOVIX VIX OOPP 20220720 008500000031-00017+00194+00261+00261-00228-00413+00502+00496- 82CBOVIX VIX OOPP 20220720 008500000475-00626+00741+00734-00722-00580+00663-09554-015381180057563+ 81CBOVIX VIX OOPC 20220720 009000000028-00016+00049-00012+00012-00018+00076-00006+00000- 82CBOVIX VIX OOPC 20220720 009000000019+00107-00002-00008+00020+00080-00006+00381+015684430000200+ 81CBOVIX VIX OOPP 20220720 009000000029-00015+00198+00260+00260-00230-00420+00502+00496- 82CBOVIX VIX OOPP 20220720 009000000477-00636+00742+00736-00724-00589+00664-09602-015684430062530+ 81CBOVIX VIX OOPC 20220720 009500000026-00014+00045-00011+00011-00016+00069-00006+00000- 82CBOVIX VIX OOPC 20220720 009500000017+00098-00001-00007+00018+00073-00005+00341+015968950000179+ 81CBOVIX VIX OOPP 20220720 009500000026-00014+00202+00259+00259-00232-00426+00502+00496- 82CBOVIX VIX OOPP 20220720 009500000479-00645+00743+00737-00726-00597+00664-09642-015968950067501+ 81CBOVIX VIX OOPC 20220720 010000000024-00013+00042-00010+00011-00015+00064-00006+00001- 82CBOVIX VIX OOPC 20220720 010000000016+00091-00000-00007+00016+00066-00005+00309+016254760000163+ 81CBOVIX VIX OOPP 20220720 010000000025-00013+00206+00258+00259-00234-00432+00502+00497- 82CBOVIX VIX OOPP 20220720 010000000481-00653+00743+00738-00728-00603+00665-09674-016254760072477+ 81CBOVIX VIX OOPC 20220720 011000000021-00010+00036-00008+00009-00012+00054-00005+00001- 82CBOVIX VIX OOPC 20220720 011000000012+00077-00000+00005+00013+00054-00004+00248+016668720000131+ 81CBOVIX VIX OOPP 20220720 011000000021-00010+00212+00256+00258-00236-00441+00501+00497- 82CBOVIX VIX OOPP 20220720 011000000484-00667+00744+00739-00731-00615+00666-09735-016668720082429+ 81CBOVIX VIX OOPC 20220720 012000000017-00008+00030-00007+00008-00009+00045-00004+00001- 82CBOVIX VIX OOPC 20220720 012000000010+00064-00001+00004+00010+00044-00003+00193+016901280000100+ 81CBOVIX VIX OOPP 20220720 012000000018-00008+00218+00254+00256-00239-00451+00500+00497- 82CBOVIX VIX OOPP 20220720 012000000487-00680+00745+00740-00734-00625+00667-09790-016901280092382+ 81CBOVIX VIX OOPC 20220720 013000000015-00007+00026-00006+00007-00008+00040-00004+00001- 82CBOVIX VIX OOPC 20220720 013000000008+00056-00001+00003+00008+00038-00003+00165+017302400000086+ 81CBOVIX VIX OOPP 20220720 013000000016-00007+00222+00253+00255-00240-00456+00500+00497- 82CBOVIX VIX OOPP 20220720 013000000488-00687+00745+00741-00736-00632+00667-09818-017302400102352+ 81CBOVIX VIX OOPC 20220720 014000000013-00006+00023-00005+00006-00007+00035-00003+00001- 82CBOVIX VIX OOPC 20220720 014000000007+00049-00001+00002+00007+00032-00002+00138+017584930000072+ 81CBOVIX VIX OOPP 20220720 014000000014-00006+00225+00253+00255-00242-00461+00499+00497- 82CBOVIX VIX OOPP 20220720 014000000489-00694+00745+00742-00737-00637+00667-09845-017584930112322+ 81CBOVIX VIX OOPC 20220720 015000000011-00005+00019-00004+00006-00005+00029-00003+00001- 82CBOVIX VIX OOPC 20220720 015000000006+00042-00001+00002+00006+00027-00002+00112+017740550000057+ 81CBOVIX VIX OOPP 20220720 015000000012-00004+00228+00252+00254-00243-00466+00498+00497- 82CBOVIX VIX OOPP 20220720 015000000491-00702+00745+00742-00739-00642+00668-09871-017740550122292+ 81CBOVIX VIX OOPC 20220720 016000000009-00004+00016-00003+00005-00004+00024-00002+00001- 82CBOVIX VIX OOPC 20220720 016000000004+00035-00001+00001+00004+00022-00001+00086+017744110000043+ 81CBOVIX VIX OOPP 20220720 016000000010-00003+00232+00251+00253-00244-00471+00498+00497- 82CBOVIX VIX OOPP 20220720 016000000492-00709+00745+00743-00740-00648+00668-09897-017744110132262+ 81CBOVIX VIX OOPC 20220720 017000000008-00003+00013-00002+00004-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20220720 017000000003+00029-00001+00001+00003+00018-00001+00066+017744110000032+ 81CBOVIX VIX OOPP 20220720 017000000008-00002+00234+00250+00252-00245-00475+00497+00497- 82CBOVIX VIX OOPP 20220720 017000000493-00715+00744+00743-00741-00652+00669-09917-017744110142236+ 81CBOVIX VIX OOPC 20220720 018000000006-00002+00011-00002+00003-00002+00017-00002+00001- 82CBOVIX VIX OOPC 20220720 018000000002+00024-00001+00001+00002+00014-00001+00051+017744110000025+ 81CBOVIX VIX OOPP 20220720 018000000007-00002+00237+00249+00252-00246-00479+00497+00497- 82CBOVIX VIX OOPP 20220720 018000000494-00719+00744+00744-00742-00655+00669-09932-017744110152212+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00601+00603+00543-00511+09971+005617040017999+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00032-00000+005617040000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00399+ 82CBOVIX VIX OOPC 20220817 001100000402+00603-00603-00597+00603+00543-00492+09970+005617040017002+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00006-00000+00000+00051-00000+005617040000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000+00202-00201-00198+00201+00403-00402-00396+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00592+00603+00543-00469+09968+005617040016005+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00011-00000+00000+00074-00003-005617040000001+ 81CBOVIX VIX OOPC 20220817 001300000004-00000+00203-00201-00194+00201+00403-00402-00391+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00584+00603+00543-00444+09962+005617040015009+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00019-00000+00000+00099-00009-005617040000002+ 81CBOVIX VIX OOPC 20220817 001400000007-00001+00205-00201-00190+00202+00404-00402-00383+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00603-00572+00604+00543-00417+09948+005617040014015+ 81CBOVIX VIX OOPP 20220817 001400000007-00001+00004-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220817 001400000001+00001-00001+00031-00000+00000+00126-00023-005617040000006+ 81CBOVIX VIX OOPC 20220817 001500000011-00001+00208-00200-00183+00202+00406-00401-00373+ 82CBOVIX VIX OOPC 20220817 001500000403+00605-00602-00557+00604+00543-00389+09918+005617040013026+ 81CBOVIX VIX OOPP 20220817 001500000011-00001+00007-00001+00018-00001+00004-00001+00029- 82CBOVIX VIX OOPP 20220817 001500000001+00002-00001+00047-00001+00000+00154-00052-005617040000013+ 81CBOVIX VIX OOPC 20220817 001600000017-00003+00211-00198-00174+00204+00408-00399-00359+ 82CBOVIX VIX OOPC 20220817 001600000405+00606-00601-00537+00604+00542-00360+09866+005617040012044+ 81CBOVIX VIX OOPP 20220817 001600000017-00003+00010-00003+00027-00003+00005-00003+00043- 82CBOVIX VIX OOPP 20220817 001600000002+00003-00003+00067-00001+00001+00183-00105-005617040000028+ 81CBOVIX VIX OOPC 20220817 001700000024-00005+00215-00196-00163+00206+00410-00397-00343+ 82CBOVIX VIX OOPC 20220817 001700000407+00607-00598-00512+00604+00541-00332+09780+005617040011074+ 81CBOVIX VIX OOPP 20220817 001700000024-00005+00014-00006+00038-00005+00008-00006+00060- 82CBOVIX VIX OOPP 20220817 001700000004+00003-00006+00091-00000+00002+00211-00191-005617040000055+ 81CBOVIX VIX OOPC 20220817 001800000032-00010+00220-00191-00149+00210+00412-00392-00323+ 82CBOVIX VIX OOPC 20220817 001800000409+00607-00593-00484+00600+00540-00303+09650+005617040010121+ 81CBOVIX VIX OOPP 20220817 001800000032-00010+00019-00010+00052-00009+00010-00010+00079- 82CBOVIX VIX OOPP 20220817 001800000007+00004-00010+00119-00003-00003+00240-00321-005617040000100+ 81CBOVIX VIX OOPC 20220817 001900000044-00019+00227-00181-00131+00218+00415-00382-00296+ 82CBOVIX VIX OOPC 20220817 001900000411+00606-00583-00449+00591+00537-00276+09410+005839860009224+ 81CBOVIX VIX OOPP 20220817 001900000044-00019+00026-00020+00070-00017+00012-00020+00106- 82CBOVIX VIX OOPP 20220817 001900000009+00003-00020+00154-00013-00006+00267-00561-005839860000200+ 81CBOVIX VIX OOPC 20220817 002000000056-00031+00233-00167-00112+00226+00416-00368-00269+ 82CBOVIX VIX OOPC 20220817 002000000410+00604-00568-00412+00574+00533-00251+09103+006037050008377+ 81CBOVIX VIX OOPP 20220817 002000000056-00031+00032-00034+00089-00025+00014-00035+00133- 82CBOVIX VIX OOPP 20220817 002000000008+00001-00035+00191-00029-00010+00292-00868-006037050000350+ 81CBOVIX VIX OOPC 20220817 002100000069-00048+00238-00146-00092+00234+00416-00344-00240+ 82CBOVIX VIX OOPC 20220817 002100000405+00599-00544-00374+00549+00525-00229+08692+006379720007630+ 81CBOVIX VIX OOPP 20220817 002100000069-00048+00037-00055+00109-00033+00014-00058+00162- 82CBOVIX VIX OOPP 20220817 002100000003+00004+00059+00229-00054-00018+00314-01279-006379720000600+ 81CBOVIX VIX OOPC 20220817 002200000079-00064+00242-00123-00074+00240+00414-00318-00214+ 82CBOVIX VIX OOPC 20220817 002200000395+00592-00516-00339+00521+00517-00208+08269+006619570006933+ 81CBOVIX VIX OOPP 20220817 002200000079-00064+00041-00078+00127-00039+00012-00084+00188- 82CBOVIX VIX OOPP 20220817 002200000007-00011+00088+00264-00082-00026+00335-01702-006619570000900+ 81CBOVIX VIX OOPC 20220817 002300000088-00080+00245-00099-00057+00242+00410-00288-00190+ 82CBOVIX VIX OOPC 20220817 002300000382+00583-00482-00307+00490+00506-00189+07821+006867470006310+ 81CBOVIX VIX OOPP 20220817 002300000088-00080+00044-00102+00144-00041+00008-00114+00212- 82CBOVIX VIX OOPP 20220817 002300000021-00020+00121+00296-00113-00037+00354-02149-006867470001275+ 81CBOVIX VIX OOPC 20220817 002400000096-00093+00246-00075-00043+00242+00405-00255-00168+ 82CBOVIX VIX OOPC 20220817 002400000365+00572-00444-00278+00460+00493-00173+07360+007186290005788+ 81CBOVIX VIX OOPP 20220817 002400000096-00093+00044-00126+00158-00040+00003-00147+00234- 82CBOVIX VIX OOPP 20220817 002400000037-00032+00159+00326-00144-00050+00369-02611-007186290001750+ 81CBOVIX VIX OOPC 20220817 002500000102-00103+00245-00053-00030+00238+00398-00225-00148+ 82CBOVIX VIX OOPC 20220817 002500000348+00560-00407-00251+00430+00480-00159+06924+007404180005291+ 81CBOVIX VIX OOPP 20220817 002500000102-00103+00044-00148+00171-00037+00004+00177+00254- 82CBOVIX VIX OOPP 20220817 002500000054-00044+00196+00352-00174-00063+00384-03046-007404180002250+ 81CBOVIX VIX OOPC 20220817 002600000106-00110+00243-00034-00019+00233+00391-00196-00131+ 82CBOVIX VIX OOPC 20220817 002600000330+00547-00370-00228+00401+00466-00145+06505+007605020004844+ 81CBOVIX VIX OOPP 20220817 002600000106-00110+00042-00167+00182-00032+00012+00206+00272- 82CBOVIX VIX OOPP 20220817 002600000072-00057+00233+00376-00202-00077+00398-03465-007605020002800+ 81CBOVIX VIX OOPC 20220817 002700000110-00115+00241-00018-00010+00226+00382-00169-00116+ 82CBOVIX VIX OOPC 20220817 002700000313+00533-00334-00207+00375+00451-00135+06110+007903390004497+ 81CBOVIX VIX OOPP 20220817 002700000110-00115+00040-00183+00191-00025+00020+00234+00286- 82CBOVIX VIX OOPP 20220817 002700000089-00071+00270+00396-00228-00092+00408-03861-007903390003450+ 81CBOVIX VIX OOPC 20220817 002800000112-00118+00237-00004-00002+00219+00373-00145-00102+ 82CBOVIX VIX OOPC 20220817 002800000296+00518-00301-00189+00351+00436-00124+05740+008104530004150+ 81CBOVIX VIX OOPP 20220817 002800000112-00118+00036-00197+00199-00017+00029+00257+00300- 82CBOVIX VIX OOPP 20220817 002800000106-00085+00302+00415-00253-00107+00419-04231-008104530004100+ 81CBOVIX VIX OOPC 20220817 002900000113-00119+00233-00007+00005-00211+00364-00123-00091+ 82CBOVIX VIX OOPC 20220817 002900000280+00504-00270-00172+00328+00421-00115+05397+008317730003850+ 81CBOVIX VIX OOPP 20220817 002900000113-00119+00032-00209+00206-00009+00038+00279+00312- 82CBOVIX VIX OOPP 20220817 002900000122-00099+00333+00431-00275-00122+00428-04574-008317730004798+ 81CBOVIX VIX OOPC 20220817 003000000114-00120+00229-00017+00011-00202+00355-00105-00080+ 82CBOVIX VIX OOPC 20220817 003000000264+00490-00243-00157+00306+00406-00106+05069+008459570003550+ 81CBOVIX VIX OOPP 20220817 003000000114-00120+00028-00218+00212-00001+00048+00298+00323- 82CBOVIX VIX OOPP 20220817 003000000138-00114+00361+00446-00297-00137+00437-04901-008459570005495+ 81CBOVIX VIX OOPC 20220817 003250000114-00117+00218-00033+00021-00182+00332-00068-00060+ 82CBOVIX VIX OOPC 20220817 003250000231+00455-00185-00128+00264+00370-00091+04390+008993690003025+ 81CBOVIX VIX OOPP 20220817 003250000114-00117+00016-00234+00222-00019-00071+00334+00343- 82CBOVIX VIX OOPP 20220817 003250000171-00148+00418+00475-00339-00173+00452-05580-008993690007463+ 81CBOVIX VIX OOPC 20220817 003500000111-00110+00205-00042+00028-00163+00309-00041-00043+ 82CBOVIX VIX OOPC 20220817 003500000201+00422-00141-00104+00226+00337-00076+03801+009332910002550+ 81CBOVIX VIX OOPP 20220817 003500000111-00110+00004-00243+00229-00038-00093+00361+00359- 82CBOVIX VIX OOPP 20220817 003500000202-00181+00463+00500-00377-00206+00467-06170-009332910009481+ 81CBOVIX VIX OOPC 20220817 003750000108-00103+00193-00047+00033-00146+00288-00023-00032+ 82CBOVIX VIX OOPC 20220817 003750000176+00392-00108-00086+00197+00307-00066+03328+009699320002200+ 81CBOVIX VIX OOPP 20220817 003750000108-00103+00008+00248+00234-00055-00114+00379+00370- 82CBOVIX VIX OOPP 20220817 003750000226-00211+00496+00517-00407-00236+00477-06642-009699320011624+ 81CBOVIX VIX OOPC 20220817 004000000103-00095+00181-00049+00035-00130+00268-00010-00023+ 82CBOVIX VIX OOPC 20220817 004000000155+00364-00082-00071+00171+00280-00057+02923+009992050001900+ 81CBOVIX VIX OOPP 20220817 004000000103-00095+00020+00250+00236-00071-00134+00392+00379- 82CBOVIX VIX OOPP 20220817 004000000247-00240+00521+00532-00432-00263+00486-07048-009992050013817+ 81CBOVIX VIX OOPC 20220817 004250000099-00088+00170-00049+00036-00118+00250-00001-00016+ 82CBOVIX VIX OOPC 20220817 004250000138+00339-00063-00060+00152+00256-00050+02599+010308160001675+ 81CBOVIX VIX OOPP 20220817 004250000099-00088+00031+00250+00238-00084-00152+00401+00386- 82CBOVIX VIX OOPP 20220817 004250000264-00264+00540+00543-00451-00287+00493-07372-010308160016085+ 81CBOVIX VIX OOPC 20220817 004500000094-00082+00160-00048+00037-00107+00235-00004+00012+ 82CBOVIX VIX OOPC 20220817 004500000125+00317-00049-00052+00136+00235-00045+02336+010627750001500+ 81CBOVIX VIX OOPP 20220817 004500000094-00082+00041+00249+00238-00094-00168+00407+00391- 82CBOVIX VIX OOPP 20220817 004500000277-00286+00554+00551-00467-00308+00498-07635-010627750018402+ 81CBOVIX VIX OOPC 20220817 004750000090-00075+00150-00046+00037-00097+00219-00009+00007+ 82CBOVIX VIX OOPC 20220817 004750000111+00296-00038-00044+00121+00215-00040+02087+010847500001325+ 81CBOVIX VIX OOPP 20220817 004750000090-00075+00051+00247+00238-00105-00183+00411+00395- 82CBOVIX VIX OOPP 20220817 004750000291-00308+00566+00559-00482-00328+00503-07883-010847500020720+ 81CBOVIX VIX OOPC 20220817 005000000086-00070+00142-00045+00037-00089+00206-00012+00004+ 82CBOVIX VIX OOPC 20220817 005000000102+00278-00029-00038+00110+00199-00036+01896+011116730001200+ 81CBOVIX VIX OOPP 20220817 005000000086-00070+00059+00246+00238-00113-00196+00414+00398- 82CBOVIX VIX OOPP 20220817 005000000301-00325+00574+00565-00493-00344+00507-08075-011116730023088+ 81CBOVIX VIX OOPC 20220817 005500000077-00060+00126-00041+00035-00074+00182-00015+00000- 82CBOVIX VIX OOPC 20220817 005500000084+00245-00017-00029+00090+00170-00029+01561+011520420000975+ 81CBOVIX VIX OOPP 20220817 005500000077-00060+00075+00242+00237-00127-00220+00417+00402- 82CBOVIX VIX OOPP 20220817 005500000319-00358+00586+00575-00513-00373+00514-08410-011520420027849+ 81CBOVIX VIX OOPC 20220817 006000000071-00052+00114-00037+00034-00064+00163-00017+00003- 82CBOVIX VIX OOPC 20220817 006000000071+00219-00009-00022+00076+00147-00025+01326+011943300000825+ 81CBOVIX VIX OOPP 20220817 006000000071-00052+00087+00238+00235-00138-00239+00419+00405- 82CBOVIX VIX OOPP 20220817 006000000331-00384+00594+00581-00527-00396+00518-08645-011943300032685+ 81CBOVIX VIX OOPC 20220817 006500000064-00046+00103-00033+00032-00055+00147-00017+00005- 82CBOVIX VIX OOPC 20220817 006500000061+00197-00004-00018+00065+00129-00021+01132+012285770000700+ 81CBOVIX VIX OOPP 20220817 006500000065-00046+00098+00234+00233-00146-00255+00419+00407- 82CBOVIX VIX OOPP 20220817 006500000341-00407+00599+00586-00538-00414+00522-08839-012285770037546+ 81CBOVIX VIX OOPC 20220817 007000000059-00040+00093-00030+00030-00048+00132-00016+00006- 82CBOVIX VIX OOPC 20220817 007000000053+00177-00001-00014+00056+00113-00018+00976+012587550000600+ 81CBOVIX VIX OOPP 20220817 007000000059-00040+00108+00231+00231-00154-00270+00419+00408- 82CBOVIX VIX OOPP 20220817 007000000350-00426+00602+00590-00547-00430+00525-08995-012587550042432+ 81CBOVIX VIX OOPC 20220817 007500000054-00036+00085-00027+00028-00042+00121-00016+00006- 82CBOVIX VIX OOPC 20220817 007500000046+00161-00001+00011+00049+00101-00016+00856+012887100000525+ 81CBOVIX VIX OOPP 20220817 007500000054-00036+00116+00228+00229-00159-00281+00418+00409- 82CBOVIX VIX OOPP 20220817 007500000356-00442+00604+00592-00554-00442+00527-09114-012887100047343+ 81CBOVIX VIX OOPC 20220817 008000000050-00031+00077-00024+00026-00037+00109-00015+00007- 82CBOVIX VIX OOPC 20220817 008000000040+00146-00003+00009+00042+00089-00013+00741+013086470000450+ 81CBOVIX VIX OOPP 20220817 008000000050-00031+00124+00225+00227-00165-00293+00417+00409- 82CBOVIX VIX OOPP 20220817 008000000362-00457+00606+00595-00561-00454+00530-09229-013086470052253+ 81CBOVIX VIX OOPC 20220817 008500000046-00028+00071-00022+00025-00033+00101-00014+00007- 82CBOVIX VIX OOPC 20220817 008500000036+00134-00004+00007+00038+00080-00012+00660+013337290000400+ 81CBOVIX VIX OOPP 20220817 008500000046-00028+00130+00223+00226-00169-00302+00416+00409- 82CBOVIX VIX OOPP 20220817 008500000367-00469+00607+00596-00566-00463+00531-09311-013337290057189+ 81CBOVIX VIX OOPC 20220817 009000000042-00025+00065-00020+00023-00029+00092-00013+00007- 82CBOVIX VIX OOPC 20220817 009000000031+00123-00004+00006+00033+00072-00010+00582+013515890000350+ 81CBOVIX VIX OOPP 20220817 009000000042-00025+00136+00221+00224-00172-00310+00415+00409- 82CBOVIX VIX OOPP 20220817 009000000371-00481+00607+00598-00570-00471+00533-09389-013515890062125+ 81CBOVIX VIX OOPC 20220817 009500000038-00022+00059-00018+00021-00025+00083-00012+00007- 82CBOVIX VIX OOPC 20220817 009500000027+00111-00005+00004+00028+00064-00009+00505+013620750000300+ 81CBOVIX VIX OOPP 20220817 009500000039-00022+00142+00219+00222-00176-00319+00414+00409- 82CBOVIX VIX OOPP 20220817 009500000375-00492+00608+00599-00575-00479+00534-09465-013620750067061+ 81CBOVIX VIX OOPC 20220817 010000000036-00020+00055-00017+00020-00023+00078-00012+00007- 82CBOVIX VIX OOPC 20220817 010000000025+00104-00005+00004+00026+00058-00008+00462+013851680000275+ 81CBOVIX VIX OOPP 20220817 010000000036-00020+00146+00218+00221-00178-00324+00414+00409- 82CBOVIX VIX OOPP 20220817 010000000377-00499+00608+00600-00577-00485+00535-09508-013851680072022+ 81CBOVIX VIX OOPC 20220817 011000000032-00017+00048-00014+00018-00019+00067-00010+00007- 82CBOVIX VIX OOPC 20220817 011000000020+00090-00005+00002+00021+00049-00007+00380+014186210000225+ 81CBOVIX VIX OOPP 20220817 011000000032-00017+00153+00215+00219-00182-00335+00412+00409- 82CBOVIX VIX OOPP 20220817 011000000382-00513+00608+00601-00582-00494+00536-09591-014186210081944+ 81CBOVIX VIX OOPC 20220817 012000000027-00014+00041-00011+00015-00015+00057-00009+00006- 82CBOVIX VIX OOPC 20220817 012000000016+00076-00005+00001+00017+00040-00005+00301+014347270000175+ 81CBOVIX VIX OOPP 20220817 012000000027-00013+00160+00212+00217-00186-00345+00410+00409- 82CBOVIX VIX OOPP 20220817 012000000386-00527+00608+00602-00587-00503+00538-09670-014347270091865+ 81CBOVIX VIX OOPC 20220817 013000000022-00010+00033-00009+00013-00011+00047-00007+00005- 82CBOVIX VIX OOPC 20220817 013000000012+00062-00004+00000+00012+00032-00004+00229+014362140000129+ 81CBOVIX VIX OOPP 20220817 013000000022-00010+00167+00210+00214-00190-00355+00409+00408- 82CBOVIX VIX OOPP 20220817 013000000390-00541+00607+00603-00591-00511+00539-09742-014362140101791+ 81CBOVIX VIX OOPC 20220817 014000000020-00009+00030-00008+00012-00010+00042-00006+00005- 82CBOVIX VIX OOPC 20220817 014000000010+00056-00004+00000+00011+00028-00003+00199+014652560000113+ 81CBOVIX VIX OOPP 20220817 014000000020-00009+00171+00209+00213-00191-00360+00408+00408- 82CBOVIX VIX OOPP 20220817 014000000392-00547+00607+00604-00593-00515+00540-09772-014652560111746+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00027-00007+00011-00009+00037-00005+00005- 82CBOVIX VIX OOPC 20220817 015000000009+00050-00004+00000-00009+00024-00003+00171+014862570000096+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00174+00208+00212-00193-00364+00407+00407- 82CBOVIX VIX OOPP 20220817 015000000394-00553+00607+00604-00594-00519+00540-09800-014862570121702+ 81CBOVIX VIX OOPC 20220817 016000000016-00007+00023-00006+00009-00007+00033-00005+00004- 82CBOVIX VIX OOPC 20220817 016000000008+00044-00003+00000-00008+00021-00002+00143+014988670000080+ 81CBOVIX VIX OOPP 20220817 016000000016-00006+00177+00207+00211-00194-00369+00407+00407- 82CBOVIX VIX OOPP 20220817 016000000395-00559+00606+00604-00596-00522+00541-09828-014988670131657+ 81CBOVIX VIX OOPC 20220817 017000000013-00005+00020-00005+00008-00006+00028-00004+00004- 82CBOVIX VIX OOPC 20220817 017000000006+00038-00003+00001-00006+00017-00002+00116+015019530000064+ 81CBOVIX VIX OOPP 20220817 017000000014-00005+00181+00205+00210-00196-00374+00406+00406- 82CBOVIX VIX OOPP 20220817 017000000397-00565+00606+00604-00598-00526+00541-09855-015019530141612+ 81CBOVIX VIX OOPC 20220817 018000000011-00004+00017-00004+00007-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20220817 018000000005+00032-00002+00001-00005+00014-00001+00093+015019530000050+ 81CBOVIX VIX OOPP 20220817 018000000012-00004+00184+00205+00208-00197-00378+00405+00406- 82CBOVIX VIX OOPP 20220817 018000000398-00571+00605+00604-00599-00529+00542-09878-015019530151570+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00508+00457-00448+09952+005298700018427+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00009-00001-005298700000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00171-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00500+00508+00457-00440+09950+005298700017433+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00007-00000+00000+00017-00003-005298700000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00172-00169-00163+00169+00340-00338-00330+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00507-00495+00508+00457-00429+09943+005298700016439+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00013-00000+00000+00028-00009-005298700000002+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00174-00169-00159+00170+00341-00338-00324+ 82CBOVIX VIX OOPC 20220921 001300000339+00510-00507-00486+00508+00457-00415+09929+005298700015447+ 81CBOVIX VIX OOPP 20220921 001300000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00021-00001+00000+00042-00023-005298700000006+ 81CBOVIX VIX OOPC 20220921 001400000011-00001+00177-00168-00153+00171+00343-00337-00316+ 82CBOVIX VIX OOPC 20220921 001400000340+00511-00506-00475+00509+00456-00397+09903+005298700014460+ 81CBOVIX VIX OOPP 20220921 001400000011-00001+00007-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00033-00001+00000+00059-00050-005298700000015+ 81CBOVIX VIX OOPC 20220921 001500000016-00003+00180-00166-00146+00172+00346-00335-00305+ 82CBOVIX VIX OOPC 20220921 001500000341+00512-00505-00460+00510+00456-00378+09856+005298700013481+ 81CBOVIX VIX OOPP 20220921 001500000016-00003+00011-00003+00023-00003+00007-00003+00033- 82CBOVIX VIX OOPP 20220921 001500000003+00004-00003+00047-00002+00001+00079-00097-005298700000030+ 81CBOVIX VIX OOPC 20220921 001600000023-00006+00185-00164-00136+00175+00348-00333-00292+ 82CBOVIX VIX OOPC 20220921 001600000343+00514-00502-00443+00511+00455-00356+09782+005298700012512+ 81CBOVIX VIX OOPP 20220921 001600000023-00006+00015-00006+00033-00005+00010-00006+00047- 82CBOVIX VIX OOPP 20220921 001600000005+00006-00006+00065-00003+00002+00101-00171-005298700000057+ 81CBOVIX VIX OOPC 20220921 001700000031-00010+00190-00159-00125+00178+00352-00328-00276+ 82CBOVIX VIX OOPC 20220921 001700000346+00515-00498-00422+00512+00454-00333+09673+005298700011560+ 81CBOVIX VIX OOPP 20220921 001700000031-00010+00021-00010+00044-00009+00013-00010+00062- 82CBOVIX VIX OOPP 20220921 001700000008+00008-00010+00086-00004+00003+00124-00279-005298700000100+ 81CBOVIX VIX OOPC 20220921 001800000041-00017+00196-00152-00111+00184+00355-00321-00257+ 82CBOVIX VIX OOPC 20220921 001800000350+00517-00490-00397+00512+00452-00309+09505+005369820010639+ 81CBOVIX VIX OOPP 20220921 001800000041-00017+00027-00017+00058-00015+00017-00017+00081- 82CBOVIX VIX OOPP 20220921 001800000012+00009-00017+00111-00004+00005+00148-00447-005369820000175+ 81CBOVIX VIX OOPC 20220921 001900000052-00027+00204-00141-00095+00193+00359-00309-00235+ 82CBOVIX VIX OOPC 20220921 001900000354+00517-00478-00368+00509+00448-00285+09265+005514030009769+ 81CBOVIX VIX OOPP 20220921 001900000052-00027+00034-00029+00075-00023+00020-00029+00103- 82CBOVIX VIX OOPP 20220921 001900000016+00010-00030+00139-00001+00009+00172-00688-005514030000300+ 81CBOVIX VIX OOPC 20220921 002000000064-00041+00211-00124-00077+00203+00362-00291-00212+ 82CBOVIX VIX OOPC 20220921 002000000357+00517-00459-00338+00501+00442-00262+08944+005745800008974+ 81CBOVIX VIX OOPP 20220921 002000000064-00041+00042-00046+00092-00033+00023-00048+00127- 82CBOVIX VIX OOPP 20220921 002000000019+00009-00049+00170-00007-00014+00194-01009-005745800000500+ 81CBOVIX VIX OOPC 20220921 002100000076-00057+00217-00103-00060+00212+00364-00267-00188+ 82CBOVIX VIX OOPC 20220921 002100000357+00514-00434-00308+00488+00435-00242+08574+005997120008253+ 81CBOVIX VIX OOPP 20220921 002100000076-00057+00048-00066+00109-00043+00025-00071+00150- 82CBOVIX VIX OOPP 20220921 002100000018+00007-00074+00200-00019-00022+00215-01378-005997120000775+ 81CBOVIX VIX OOPC 20220921 002200000086-00072+00222-00082-00044+00219+00364-00242-00167+ 82CBOVIX VIX OOPC 20220921 002200000353+00510-00406-00280+00472+00426-00222+08193+006192800007583+ 81CBOVIX VIX OOPP 20220921 002200000085-00072+00053-00087+00125-00049+00025-00096+00172- 82CBOVIX VIX OOPP 20220921 002200000015+00003-00102+00227-00035-00030+00235-01759-006192800001100+ 81CBOVIX VIX OOPC 20220921 002300000094-00087+00226-00060-00030+00223+00363-00214-00147+ 82CBOVIX VIX OOPC 20220921 002300000347+00505-00373-00254+00454+00416-00206+07784+006463860007012+ 81CBOVIX VIX OOPP 20220921 002300000094-00087+00056-00109+00139-00054+00024-00124+00192- 82CBOVIX VIX OOPP 20220921 002300000008+00003+00134+00254-00054-00041+00251-02169-006463860001525+ 81CBOVIX VIX OOPC 20220921 002400000102-00098+00228-00040-00017+00225+00360-00187-00129+ 82CBOVIX VIX OOPC 20220921 002400000338+00497-00341-00231+00434+00405-00190+07387+006696530006492+ 81CBOVIX VIX OOPP 20220921 002400000102-00098+00058-00129+00152-00056+00022-00151+00210- 82CBOVIX VIX OOPP 20220921 002400000000-00010+00167+00277-00073-00052+00266-02566-006696530002000+ 81CBOVIX VIX OOPC 20220921 002500000107-00108+00229-00022-00007+00225+00356-00162-00112+ 82CBOVIX VIX OOPC 20220921 002500000328+00490-00310-00209+00414+00393-00176+07007+006863200005997+ 81CBOVIX VIX OOPP 20220921 002500000107-00108+00060-00147+00163-00056+00018-00176+00226- 82CBOVIX VIX OOPP 20220921 002500000010-00018+00198+00298-00094-00064+00281-02946-006863200002500+ 81CBOVIX VIX OOPC 20220921 002600000112-00115+00229-00007-00003-00223+00352-00139-00098+ 82CBOVIX VIX OOPC 20220921 002600000317+00481-00280-00190+00394+00381-00163+06639+007030660005553+ 81CBOVIX VIX OOPP 20220921 002600000112-00115+00060-00162+00172-00054+00013-00199+00240- 82CBOVIX VIX OOPP 20220921 002600000022-00027+00227+00318-00114-00076+00294-03314-007030660003052+ 81CBOVIX VIX OOPC 20220921 002700000116-00120+00228-00007+00011-00220+00347-00117-00086+ 82CBOVIX VIX OOPC 20220921 002700000305+00471-00251-00173+00375+00368-00153+06289+007278730005205+ 81CBOVIX VIX OOPP 20220921 002700000116-00120+00059-00176+00180-00051+00008-00221+00253- 82CBOVIX VIX OOPP 20220921 002700000033-00036+00257+00334-00133-00088+00304-03664-007278730003699+ 81CBOVIX VIX OOPC 20220921 002800000118-00123+00226-00018+00018-00215+00341-00098-00074+ 82CBOVIX VIX OOPC 20220921 002800000293+00461-00225-00158+00356+00356-00143+05960+007452010004857+ 81CBOVIX VIX OOPP 20220921 002800000118-00123+00057-00188+00187-00046+00002-00240+00264- 82CBOVIX VIX OOPP 20220921 002800000045-00046+00283+00350-00151-00101+00314-03993-007452010004347+ 81CBOVIX VIX OOPC 20220921 002900000120-00126+00224-00028+00024-00210+00335-00081-00064+ 82CBOVIX VIX OOPC 20220921 002900000281+00451-00201-00144+00338+00344-00133+05644+007563150004509+ 81CBOVIX VIX OOPP 20220921 002900000120-00126+00055-00197+00193-00041+00004+00257+00274- 82CBOVIX VIX OOPP 20220921 002900000058-00056+00306+00364-00170-00113+00324-04309-007563150004994+ 81CBOVIX VIX OOPC 20220921 003000000122-00127+00222-00036+00029-00205+00328-00067-00055+ 82CBOVIX VIX OOPC 20220921 003000000270+00441-00180-00132+00321+00332-00125+05360+007763110004250+ 81CBOVIX VIX OOPP 20220921 003000000122-00127+00052-00205+00198-00036+00010+00272+00283- 82CBOVIX VIX OOPP 20220921 003000000069-00066+00328+00376-00186-00125+00332-04593-007763110005730+ 81CBOVIX VIX OOPC 20220921 003250000123-00126+00214-00050+00039-00190+00312-00037-00038+ 82CBOVIX VIX OOPC 20220921 003250000242+00416-00135-00106+00284+00304-00107+04717+008135720003650+ 81CBOVIX VIX OOPP 20220921 003250000123-00126+00045-00219+00208-00021+00027+00301+00301- 82CBOVIX VIX OOPP 20220921 003250000096-00092+00373+00402-00224-00153+00350-05235-008135720007619+ 81CBOVIX VIX OOPC 20220921 003500000122-00121+00205-00058+00045-00175+00295-00016-00024+ 82CBOVIX VIX OOPC 20220921 003500000217+00391-00100-00086+00251+00278-00093+04167+008435910003150+ 81CBOVIX VIX OOPP 20220921 003500000122-00121+00036-00227+00214-00005+00043+00322+00314- 82CBOVIX VIX OOPP 20220921 003500000121-00116+00408+00422-00257-00179+00364-05786-008435910009607+ 81CBOVIX VIX OOPC 20220921 003750000119-00116+00196-00062+00049-00160+00279-00001-00014+ 82CBOVIX VIX OOPC 20220921 003750000196+00368-00074-00070+00223+00254-00081+03704+008717470002750+ 81CBOVIX VIX OOPP 20220921 003750000119-00116+00026-00231+00218-00009-00060+00337+00325- 82CBOVIX VIX OOPP 20220921 003750000143-00140+00434+00438-00285-00203+00376-06249-008717470011695+ 81CBOVIX VIX OOPC 20220921 004000000116-00109+00187-00063+00051-00147+00264-00009+00007+ 82CBOVIX VIX OOPC 20220921 004000000178+00347-00055-00058+00201+00233-00072+03329+009024020002450+ 81CBOVIX VIX OOPP 20220921 004000000116-00109+00017-00232+00220-00022-00075+00347+00332- 82CBOVIX VIX OOPP 20220921 004000000161-00161+00453+00450-00307-00224+00385-06624-009024020013884+ 81CBOVIX VIX OOPC 20220921 004250000112-00102+00177-00063+00052-00134+00248-00016+00000+ 82CBOVIX VIX OOPC 20220921 004250000160+00325-00039-00047+00179+00214-00063+02975+009212220002150+ 81CBOVIX VIX OOPP 20220921 004250000112-00102+00008-00232+00222-00035-00090+00354+00338- 82CBOVIX VIX OOPP 20220921 004250000179-00182+00469+00461-00329-00243+00394-06977-009212220016072+ 81CBOVIX VIX OOPC 20220921 004500000108-00096+00169-00062+00053-00124+00236-00021+00004- 82CBOVIX VIX OOPC 20220921 004500000147+00308-00028-00040+00163+00198-00057+02709+009485480001950+ 81CBOVIX VIX OOPP 20220921 004500000108-00096+00000+00231+00222-00045-00103+00359+00342- 82CBOVIX VIX OOPP 20220921 004500000192-00200+00480+00468-00344-00259+00400-07243-009485480018361+ 81CBOVIX VIX OOPC 20220921 004750000104-00090+00161-00060+00053-00115+00223-00024+00007- 82CBOVIX VIX OOPC 20220921 004750000134+00290-00019-00033+00148+00183-00051+02457+009678130001750+ 81CBOVIX VIX OOPP 20220921 004750000104-00090+00009+00229+00222-00055-00116+00362+00346- 82CBOVIX VIX OOPP 20220921 004750000205-00217+00489+00475-00360-00274+00405-07496-009678130020649+ 81CBOVIX VIX OOPC 20220921 005000000100-00084+00152-00058+00052-00105+00211-00026+00010- 82CBOVIX VIX OOPC 20220921 005000000122+00274-00012-00027+00134+00169-00046+02234+009849100001575+ 81CBOVIX VIX OOPP 20220921 005000000100-00084+00017+00227+00221-00064-00128+00364+00348- 82CBOVIX VIX OOPP 20220921 005000000217-00234+00496+00481-00373-00288+00411-07719-009849100022962+ 81CBOVIX VIX OOPC 20220921 005500000092-00074+00138-00053+00050-00090+00189-00028+00013- 82CBOVIX VIX OOPC 20220921 005500000103+00245-00002-00019+00112+00145-00038+01873+010173730001300+ 81CBOVIX VIX OOPP 20220921 005500000092-00074+00031+00222+00219-00079-00149+00366+00352- 82CBOVIX VIX OOPP 20220921 005500000236-00262+00505+00489-00395-00311+00419-08080-010173730027664+ 81CBOVIX VIX OOPC 20220921 006000000084-00065+00126-00048+00048-00078+00172-00028+00015- 82CBOVIX VIX OOPC 20220921 006000000088+00222-00004+00013+00096+00127-00032+01601+010485690001100+ 81CBOVIX VIX OOPP 20220921 006000000085-00065+00043+00218+00217-00091-00167+00366+00354- 82CBOVIX VIX OOPP 20220921 006000000250-00286+00511+00495-00412-00330+00425-08352-010485690032441+ 81CBOVIX VIX OOPC 20220921 006500000078-00058+00115-00044+00045-00069+00157-00027+00016- 82CBOVIX VIX OOPC 20220921 006500000077+00202-00007+00009+00083+00112-00028+01390+010783030000950+ 81CBOVIX VIX OOPP 20220921 006500000078-00058+00054+00213+00215-00100-00182+00366+00355- 82CBOVIX VIX OOPP 20220921 006500000261-00306+00514+00499-00424-00345+00429-08562-010783030037268+ 81CBOVIX VIX OOPC 20220921 007000000072-00051+00105-00040+00042-00059+00142-00026+00017- 82CBOVIX VIX OOPC 20220921 007000000066+00182-00009+00005+00071+00098-00024+01190+010956750000800+ 81CBOVIX VIX OOPP 20220921 007000000072-00051+00064+00209+00212-00110-00197+00364+00355- 82CBOVIX VIX OOPP 20220921 007000000272-00325+00517+00502-00437-00359+00433-08763-010956750042095+ 81CBOVIX VIX OOPC 20220921 007500000066-00044+00095-00035+00039-00051+00128-00024+00017- 82CBOVIX VIX OOPC 20220921 007500000057+00165-00011+00003+00060+00086-00020+01021+011096160000675+ 81CBOVIX VIX OOPP 20220921 007500000066-00044+00074+00205+00209-00118-00210+00363+00355- 82CBOVIX VIX OOPP 20220921 007500000282-00343+00518+00505-00447-00371+00437-08932-011096160046946+ 81CBOVIX VIX OOPC 20220921 008000000061-00040+00088-00032+00037-00046+00118-00023+00017- 82CBOVIX VIX OOPC 20220921 008000000051+00152-00011+00001+00054+00077-00018+00910+011324170000600+ 81CBOVIX VIX OOPP 20220921 008000000061-00040+00081+00202+00207-00123-00220+00361+00355- 82CBOVIX VIX OOPP 20220921 008000000288-00356+00519+00507-00454-00379+00439-09043-011324170051848+ 81CBOVIX VIX OOPC 20220921 008500000056-00036+00081-00029+00035-00041+00109-00021+00016- 82CBOVIX VIX OOPC 20220921 008500000045+00139-00011+00000-00047+00069-00015+00803+011482030000525+ 81CBOVIX VIX OOPP 20220921 008500000057-00036+00088+00198+00204-00128-00230+00360+00355- 82CBOVIX VIX OOPP 20220921 008500000294-00368+00519+00508-00460-00387+00441-09149-011482030056750+ 81CBOVIX VIX OOPC 20220921 009000000053-00033+00076-00027+00033-00037+00101-00020+00016- 82CBOVIX VIX OOPC 20220921 009000000041+00130-00011+00001-00043+00063-00014+00728+011685660000475+ 81CBOVIX VIX OOPP 20220921 009000000053-00033+00093+00196+00202-00132-00237+00358+00354- 82CBOVIX VIX OOPP 20220921 009000000298-00378+00519+00509-00465-00394+00443-09225-011685660061677+ 81CBOVIX VIX OOPC 20220921 009500000049-00030+00070-00025+00031-00034+00094-00019+00015- 82CBOVIX VIX OOPC 20220921 009500000037+00120-00011+00002-00039+00057-00013+00654+011839210000425+ 81CBOVIX VIX OOPP 20220921 009500000050-00030+00099+00194+00200-00136-00244+00357+00354- 82CBOVIX VIX OOPP 20220921 009500000302-00387+00518+00510-00469-00399+00444-09298-011839210066604+ 81CBOVIX VIX OOPC 20220921 010000000046-00027+00065-00023+00029-00030+00087-00017+00015- 82CBOVIX VIX OOPC 20220921 010000000033+00111-00011+00002-00034+00052-00011+00583+011942910000375+ 81CBOVIX VIX OOPP 20220921 010000000046-00027+00104+00192+00198-00139-00252+00355+00353- 82CBOVIX VIX OOPP 20220921 010000000306-00397+00518+00510-00474-00405+00446-09370-011942910071530+ 81CBOVIX VIX OOPC 20220921 011000000040-00022+00056-00019+00026-00024+00075-00015+00013- 82CBOVIX VIX OOPC 20220921 011000000026+00096-00010+00003-00028+00043-00009+00473+012155340000300+ 81CBOVIX VIX OOPP 20220921 011000000040-00022+00113+00188+00195-00145-00263+00353+00352- 82CBOVIX VIX OOPP 20220921 011000000312-00412+00517+00511-00480-00414+00448-09480-012155340081409+ 81CBOVIX VIX OOPC 20220921 012000000034-00017+00047-00015+00022-00019+00062-00012+00012- 82CBOVIX VIX OOPC 20220921 012000000020+00080-00008+00004-00021+00034-00007+00365+012196960000225+ 81CBOVIX VIX OOPP 20220921 012000000034-00017+00122+00184+00191-00151-00276+00350+00351- 82CBOVIX VIX OOPP 20220921 012000000319-00428+00516+00511-00487-00422+00450-09588-012196960091288+ 81CBOVIX VIX OOPC 20220921 013000000029-00014+00040-00012+00019-00015+00053-00010+00011- 82CBOVIX VIX OOPC 20220921 013000000016+00068-00007+00004-00016+00028-00005+00290+012272060000175+ 81CBOVIX VIX OOPP 20220921 013000000029-00013+00129+00181+00188-00155-00285+00348+00349- 82CBOVIX VIX OOPP 20220921 013000000323-00440+00515+00512-00491-00429+00452-09663-012272060101191+ 81CBOVIX VIX OOPC 20220921 014000000026-00012+00036-00011+00017-00013+00047-00009+00010- 82CBOVIX VIX OOPC 20220921 014000000014+00061-00007+00004-00014+00024-00004+00249+012475270000150+ 81CBOVIX VIX OOPP 20220921 014000000026-00012+00133+00179+00187-00157-00291+00347+00348- 82CBOVIX VIX OOPP 20220921 014000000325-00447+00514+00512-00494-00432+00453-09703-012475270111120+ 81CBOVIX VIX OOPC 20220921 015000000023-00010+00032-00009+00015-00011+00042-00008+00009- 82CBOVIX VIX OOPC 20220921 015000000011+00053-00006+00003-00012+00021-00004+00210+012600120000125+ 81CBOVIX VIX OOPP 20220921 015000000023-00010+00137+00178+00185-00159-00296+00346+00348- 82CBOVIX VIX OOPP 20220921 015000000327-00454+00513+00511-00496-00436+00453-09743-012600120121048+ 81CBOVIX VIX OOPC 20220921 016000000020-00008+00027-00007+00013-00009+00036-00006+00008- 82CBOVIX VIX OOPC 20220921 016000000009+00046-00005+00003-00010+00017-00003+00171+012638550000100+ 81CBOVIX VIX OOPP 20220921 016000000020-00008+00142+00176+00183-00161-00302+00344+00347- 82CBOVIX VIX OOPP 20220921 016000000330-00461+00512+00511-00498-00439+00454-09782-012638550130977+ 81CBOVIX VIX OOPC 20220921 017000000016-00006+00023-00006+00011-00007+00030-00005+00007- 82CBOVIX VIX OOPC 20220921 017000000007+00038-00004+00003-00007+00014-00002+00132+012570690000075+ 81CBOVIX VIX OOPP 20220921 017000000017-00006+00146+00175+00181-00163-00308+00343+00345- 82CBOVIX VIX OOPP 20220921 017000000332-00469+00511+00511-00501-00443+00455-09821-012570690140906+ 81CBOVIX VIX OOPC 20220921 018000000014-00005+00019-00005+00010-00005+00026-00004+00006- 82CBOVIX VIX OOPC 20220921 018000000006+00033-00003+00003-00006+00012-00002+00107+012570690000059+ 81CBOVIX VIX OOPP 20220921 018000000014-00005+00149+00174+00179-00164-00312+00342+00345- 82CBOVIX VIX OOPP 20220921 018000000333-00474+00511+00511-00502-00445+00455-09846-012570690150844+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00398+09935+005005480018585+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00005-00001-005005480000000+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00299-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00394+09931+005005480017593+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00009-00005-005005480000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00153-00149-00142+00149+00301-00298-00289+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00434+00448+00402-00387+09922+005005480016602+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00016-00014-005005480000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00378+09903+005005480015614+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00025-00033-005005480000010+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00158-00147-00132+00151+00304-00296-00274+ 82CBOVIX VIX OOPC 20221019 001400000300+00452-00445-00415+00449+00402-00366+09870+005005480014631+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00032-00002+00001+00037-00066-005005480000021+ 81CBOVIX VIX OOPC 20221019 001500000018-00004+00162-00145-00124+00153+00307-00294-00264+ 82CBOVIX VIX OOPC 20221019 001500000302+00453-00443-00402+00450+00401-00351+09815+005005480013658+ 81CBOVIX VIX OOPP 20221019 001500000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00046-00003+00001+00051-00121-005005480000042+ 81CBOVIX VIX OOPC 20221019 001600000025-00007+00167-00142-00114+00156+00311-00291-00252+ 82CBOVIX VIX OOPC 20221019 001600000305+00455-00440-00385+00452+00400-00335+09732+005005480012698+ 81CBOVIX VIX OOPP 20221019 001600000025-00007+00018-00007+00035-00007+00013-00007+00047- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00062-00005+00002+00068-00205-005005480000075+ 81CBOVIX VIX OOPC 20221019 001700000033-00012+00173-00137-00103+00160+00314-00286-00237+ 82CBOVIX VIX OOPC 20221019 001700000308+00458-00435-00367+00454+00399-00317+09616+004995410011754+ 81CBOVIX VIX OOPP 20221019 001700000033-00012+00024-00012+00046-00011+00016-00012+00061- 82CBOVIX VIX OOPP 20221019 001700000010+00010-00012+00081-00007+00004+00086-00320-004995410000125+ 81CBOVIX VIX OOPC 20221019 001800000044-00021+00180-00128-00089+00168+00319-00276-00218+ 82CBOVIX VIX OOPC 20221019 001800000313+00460-00425-00343+00455+00396-00297+09420+005138220010860+ 81CBOVIX VIX OOPP 20221019 001800000044-00021+00031-00022+00060-00019+00021-00022+00080- 82CBOVIX VIX OOPP 20221019 001800000015+00013-00022+00105-00008+00006+00106-00516-005138220000225+ 81CBOVIX VIX OOPC 20221019 001900000057-00034+00189-00113-00072+00178+00324-00260-00196+ 82CBOVIX VIX OOPC 20221019 001900000319+00461-00408-00315+00454+00391-00276+09138+005392490010041+ 81CBOVIX VIX OOPP 20221019 001900000057-00034+00040-00037+00077-00029+00026-00038+00102- 82CBOVIX VIX OOPP 20221019 001900000021+00014-00039+00132-00007+00011+00126-00798-005392490000400+ 81CBOVIX VIX OOPC 20221019 002000000068-00048+00196-00095-00056+00188+00327-00241-00175+ 82CBOVIX VIX OOPC 20221019 002000000323+00462-00388-00289+00450+00385-00257+08826+005589700009273+ 81CBOVIX VIX OOPP 20221019 002000000068-00048+00047-00054+00093-00039+00029-00057+00123- 82CBOVIX VIX OOPP 20221019 002000000025+00014-00059+00158-00003+00017+00146-01111-005589700000625+ 81CBOVIX VIX OOPC 20221019 002100000078-00062+00202-00077-00041+00196+00330-00220-00156+ 82CBOVIX VIX OOPC 20221019 002100000324+00461-00365-00264+00443+00378-00238+08490+005750510008554+ 81CBOVIX VIX OOPP 20221019 002100000078-00062+00053-00072+00108-00047+00032-00078+00143- 82CBOVIX VIX OOPP 20221019 002100000026+00013-00083+00183-00004-00024+00164-01446-005750510000900+ 81CBOVIX VIX OOPC 20221019 002200000088-00076+00207-00058-00027+00204+00331-00196-00137+ 82CBOVIX VIX OOPC 20221019 002200000323+00458-00338-00240+00432+00370-00221+08126+005941340007910+ 81CBOVIX VIX OOPP 20221019 002200000088-00076+00058-00091+00122-00055+00033-00102+00162- 82CBOVIX VIX OOPP 20221019 002200000025+00011-00110+00207-00015-00033+00181-01810-005941340001250+ 81CBOVIX VIX OOPC 20221019 002300000096-00089+00211-00038-00014+00209+00331-00171-00119+ 82CBOVIX VIX OOPC 20221019 002300000320+00454-00309-00217+00419+00360-00206+07749+006153980007341+ 81CBOVIX VIX OOPP 20221019 002300000096-00089+00062-00111+00135-00060+00033-00127+00179- 82CBOVIX VIX OOPP 20221019 002300000022+00007-00139+00230-00028-00042+00197-02187-006153980001675+ 81CBOVIX VIX OOPC 20221019 002400000103-00100+00214-00021-00003+00212+00329-00148-00103+ 82CBOVIX VIX OOPC 20221019 002400000314+00449-00280-00197+00405+00350-00191+07381+006344550006823+ 81CBOVIX VIX OOPP 20221019 002400000103-00100+00065-00128+00146-00063+00031-00150+00195- 82CBOVIX VIX OOPP 20221019 002400000016+00002-00167+00250-00042-00052+00211-02556-006344550002150+ 81CBOVIX VIX OOPC 20221019 002500000108-00108+00215-00005-00007-00213+00327-00126-00089+ 82CBOVIX VIX OOPC 20221019 002500000307+00443-00252-00178+00390+00340-00179+07022+006524940006354+ 81CBOVIX VIX OOPP 20221019 002500000108-00108+00066-00144+00156-00064+00029-00173+00209- 82CBOVIX VIX OOPP 20221019 002500000009+00004+00195+00269-00057-00063+00224-02914-006524940002675+ 81CBOVIX VIX OOPC 20221019 002600000113-00115+00216-00009+00015-00212+00324-00105-00076+ 82CBOVIX VIX OOPC 20221019 002600000299+00436-00226-00162+00375+00329-00167+06678+006703930005935+ 81CBOVIX VIX OOPP 20221019 002600000113-00115+00067-00158+00164-00063+00026-00193+00222- 82CBOVIX VIX OOPP 20221019 002600000001+00011+00221+00285-00073-00074+00235-03258-006703930003250+ 81CBOVIX VIX OOPC 20221019 002700000117-00120+00216-00021+00023-00210+00320-00087-00065+ 82CBOVIX VIX OOPC 20221019 002700000290+00429-00202-00147+00359+00318-00156+06351+006850860005541+ 81CBOVIX VIX OOPP 20221019 002700000117-00120+00067-00170+00172-00061+00022-00211+00233- 82CBOVIX VIX OOPP 20221019 002700000008-00018+00245+00300-00088-00084+00246-03585-006850860003850+ 81CBOVIX VIX OOPC 20221019 002800000119-00124+00215-00031+00029-00208+00316-00071-00055+ 82CBOVIX VIX OOPC 20221019 002800000281+00421-00180-00133+00344+00308-00147+06041+007012880005199+ 81CBOVIX VIX OOPP 20221019 002800000119-00124+00066-00180+00178-00059+00018-00227+00243- 82CBOVIX VIX OOPP 20221019 002800000017-00026+00267+00314-00103-00095+00256-03895-007012880004501+ 81CBOVIX VIX OOPC 20221019 002900000122-00126+00214-00039+00035-00204+00311-00056-00047+ 82CBOVIX VIX OOPC 20221019 002900000272+00413-00160-00121+00330+00297-00138+05753+007184750004899+ 81CBOVIX VIX OOPP 20221019 002900000122-00126+00065-00188+00184-00055+00013-00242+00252- 82CBOVIX VIX OOPP 20221019 002900000026-00034+00287+00326-00117-00105+00264-04184-007184750005195+ 81CBOVIX VIX OOPC 20221019 003000000123-00128+00212-00046+00039-00200+00306-00044-00039+ 82CBOVIX VIX OOPC 20221019 003000000262+00405-00141-00110+00315+00287-00130+05476+007308840004600+ 81CBOVIX VIX OOPP 20221019 003000000123-00128+00063-00195+00188-00051+00008-00254+00260- 82CBOVIX VIX OOPP 20221019 003000000036-00042+00306+00337-00132-00116+00273-04460-007308840005890+ 81CBOVIX VIX OOPC 20221019 003250000125-00128+00206-00058+00048-00188+00293-00019-00023+ 82CBOVIX VIX OOPC 20221019 003250000240+00385-00104-00088+00283+00263-00113+04868+007655180004000+ 81CBOVIX VIX OOPP 20221019 003250000125-00128+00057-00208+00197-00039+00005+00279+00275- 82CBOVIX VIX OOPP 20221019 003250000058-00063+00343+00359-00164-00140+00289-05068-007655180007774+ 81CBOVIX VIX OOPC 20221019 003500000124-00124+00199-00065+00054-00176+00280-00001-00011+ 82CBOVIX VIX OOPC 20221019 003500000219+00364-00075-00070+00255+00241-00099+04346+007943030003500+ 81CBOVIX VIX OOPP 20221019 003500000124-00124+00050-00215+00203-00026+00019+00297+00287- 82CBOVIX VIX OOPP 20221019 003500000079-00083+00372+00377-00192-00162+00303-05590-007943030009758+ 81CBOVIX VIX OOPC 20221019 003750000122-00119+00191-00069+00058-00162+00266-00012+00002+ 82CBOVIX VIX OOPC 20221019 003750000199+00344-00052-00055+00228+00221-00086+03879+008144230003050+ 81CBOVIX VIX OOPP 20221019 003750000122-00119+00042-00218+00207-00013+00033+00310+00297- 82CBOVIX VIX OOPP 20221019 003750000099-00103+00395+00392-00219-00182+00316-06057-008144230011793+ 81CBOVIX VIX OOPC 20221019 004000000119-00114+00184-00070+00060-00151+00253-00020+00005- 82CBOVIX VIX OOPC 20221019 004000000182+00326-00036-00044+00207+00203-00077+03505+008402510002725+ 81CBOVIX VIX OOPP 20221019 004000000119-00114+00035-00219+00209-00002+00046+00318+00303- 82CBOVIX VIX OOPP 20221019 004000000116-00121+00411+00403-00240-00199+00325-06432-008402510013952+ 81CBOVIX VIX OOPC 20221019 004250000116-00108+00176-00070+00061-00140+00240-00026+00010- 82CBOVIX VIX OOPC 20221019 004250000167+00309-00024-00036+00189+00187-00069+03182+008634970002450+ 81CBOVIX VIX OOPP 20221019 004250000116-00108+00027-00219+00210-00009-00058+00324+00308- 82CBOVIX VIX OOPP 20221019 004250000131-00138+00423+00412-00258-00215+00333-06754-008634970016161+ 81CBOVIX VIX OOPC 20221019 004500000112-00102+00168-00069+00061-00130+00228-00030+00014- 82CBOVIX VIX OOPC 20221019 004500000153+00293-00014-00028+00172+00173-00062+02892+008821140002200+ 81CBOVIX VIX OOPP 20221019 004500000112-00102+00019-00218+00210-00019-00070+00328+00312- 82CBOVIX VIX OOPP 20221019 004500000145-00154+00433+00419-00275-00229+00340-07045-008821140018396+ 81CBOVIX VIX OOPC 20221019 004750000108-00096+00160-00067+00061-00120+00217-00033+00017- 82CBOVIX VIX OOPC 20221019 004750000141+00277-00006-00022+00157+00160-00056+02630+008974000001975+ 81CBOVIX VIX OOPP 20221019 004750000108-00096+00011-00216+00210-00029-00081+00331+00315- 82CBOVIX VIX OOPP 20221019 004750000158-00170+00441+00425-00290-00243+00346-07306-008974000020655+ 81CBOVIX VIX OOPC 20221019 005000000105-00090+00154-00064+00060-00112+00206-00034+00019- 82CBOVIX VIX OOPC 20221019 005000000130+00263-00001-00017+00144+00149-00051+02415+009149870001800+ 81CBOVIX VIX OOPP 20221019 005000000105-00090+00004-00213+00209-00037-00092+00332+00317- 82CBOVIX VIX OOPP 20221019 005000000168-00184+00446+00430-00303-00254+00351-07522-009149870022964+ 81CBOVIX VIX OOPC 20221019 005500000097-00080+00140-00059+00058-00097+00187-00035+00022- 82CBOVIX VIX OOPC 20221019 005500000111+00238-00007+00010+00122+00129-00043+02045+009437790001500+ 81CBOVIX VIX OOPP 20221019 005500000097-00080+00009+00208+00207-00052-00111+00333+00320- 82CBOVIX VIX OOPP 20221019 005500000187-00209+00454+00437-00325-00274+00360-07891-009437790027633+ 81CBOVIX VIX OOPC 20221019 006000000090-00071+00129-00055+00055-00085+00171-00035+00023- 82CBOVIX VIX OOPC 20221019 006000000096+00216-00012+00005+00105+00113-00036+01759+009705720001275+ 81CBOVIX VIX OOPP 20221019 006000000090-00071+00020+00204+00204-00064-00127+00333+00322- 82CBOVIX VIX OOPP 20221019 006000000202-00231+00459+00442-00342-00290+00366-08177-009705720032377+ 81CBOVIX VIX OOPC 20221019 006500000084-00064+00118-00050+00052-00075+00156-00033+00024- 82CBOVIX VIX OOPC 20221019 006500000085+00198-00014+00001+00092+00100-00031+01531+009950910001100+ 81CBOVIX VIX OOPP 20221019 006500000084-00064+00030+00199+00201-00074-00142+00331+00322- 82CBOVIX VIX OOPP 20221019 006500000214-00250+00461+00446-00355-00303+00371-08405-009950910037170+ 81CBOVIX VIX OOPC 20221019 007000000078-00057+00109-00045+00049-00067+00143-00032+00024- 82CBOVIX VIX OOPC 20221019 007000000074+00181-00016+00001-00080+00088-00027+01337+010147770000950+ 81CBOVIX VIX OOPP 20221019 007000000078-00057+00040+00194+00199-00083-00155+00330+00322- 82CBOVIX VIX OOPP 20221019 007000000224-00266+00463+00449-00367-00314+00375-08599-010147770041989+ 81CBOVIX VIX OOPC 20221019 007500000072-00051+00101-00041+00046-00059+00132-00030+00024- 82CBOVIX VIX OOPC 20221019 007500000065+00166-00016+00003-00070+00079-00024+01174+010317840000825+ 81CBOVIX VIX OOPP 20221019 007500000072-00051+00048+00190+00196-00090-00166+00328+00322- 82CBOVIX VIX OOPP 20221019 007500000233-00281+00463+00451-00377-00324+00379-08763-010317840046833+ 81CBOVIX VIX OOPC 20221019 008000000067-00046+00093-00038+00044-00053+00121-00028+00023- 82CBOVIX VIX OOPC 20221019 008000000058+00153-00016+00005-00062+00070-00021+01039+010477700000724+ 81CBOVIX VIX OOPP 20221019 008000000067-00046+00056+00187+00193-00097-00177+00326+00321- 82CBOVIX VIX OOPP 20221019 008000000240-00295+00463+00452-00385-00332+00382-08898-010477700051700+ 81CBOVIX VIX OOPC 20221019 008500000063-00042+00087-00035+00041-00048+00113-00026+00022- 82CBOVIX VIX OOPC 20221019 008500000052+00142-00016+00005-00056+00064-00019+00936+010658650000649+ 81CBOVIX VIX OOPP 20221019 008500000063-00042+00062+00184+00191-00101-00185+00324+00321- 82CBOVIX VIX OOPP 20221019 008500000246-00305+00463+00453-00391-00338+00384-09001-010658650056594+ 81CBOVIX VIX OOPC 20221019 009000000059-00038+00081-00032+00039-00043+00105-00024+00022- 82CBOVIX VIX OOPC 20221019 009000000047+00131-00016+00006-00050+00058-00016+00836+010784960000575+ 81CBOVIX VIX OOPP 20221019 009000000059-00038+00068+00181+00188-00106-00193+00322+00320- 82CBOVIX VIX OOPP 20221019 009000000251-00316+00463+00453-00397-00345+00386-09101-010784960061489+ 81CBOVIX VIX OOPC 20221019 009500000054-00034+00074-00029+00036-00038+00096-00022+00021- 82CBOVIX VIX OOPC 20221019 009500000041+00120-00015+00007-00044+00052-00014+00738+010856560000501+ 81CBOVIX VIX OOPP 20221019 009500000054-00034+00075+00178+00186-00111-00202+00320+00319- 82CBOVIX VIX OOPP 20221019 009500000257-00327+00462+00454-00403-00351+00388-09199-010856560066383+ 81CBOVIX VIX OOPC 20221019 010000000051-00031+00069-00026+00034-00035+00090-00021+00020- 82CBOVIX VIX OOPC 20221019 010000000037+00112-00014+00007-00040+00047-00013+00666+010971240000449+ 81CBOVIX VIX OOPP 20221019 010000000051-00031+00080+00175+00184-00115-00208+00319+00318- 82CBOVIX VIX OOPP 20221019 010000000261-00335+00461+00454-00408-00355+00390-09270-010971240071300+ 81CBOVIX VIX OOPC 20221019 011000000044-00025+00059-00022+00030-00028+00077-00018+00018- 82CBOVIX VIX OOPC 20221019 011000000030+00096-00013+00007-00031+00039-00010+00531+011096350000350+ 81CBOVIX VIX OOPP 20221019 011000000044-00025+00089+00171+00179-00122-00221+00316+00316- 82CBOVIX VIX OOPP 20221019 011000000269-00351+00460+00455-00416-00364+00392-09406-011096350081138+ 81CBOVIX VIX OOPC 20221019 012000000038-00020+00051-00018+00026-00022+00066-00015+00016- 82CBOVIX VIX OOPC 20221019 012000000024+00082-00011+00007-00025+00032-00008+00425+011189420000274+ 81CBOVIX VIX OOPP 20221019 012000000038-00020+00098+00167+00175-00127-00232+00313+00314- 82CBOVIX VIX OOPP 20221019 012000000275-00365+00458+00454-00423-00371+00395-09511-011189420091000+ 81CBOVIX VIX OOPC 20221019 013000000034-00018+00046-00016+00024-00019+00059-00013+00015- 82CBOVIX VIX OOPC 20221019 013000000021+00074-00010+00007-00022+00028-00007+00368+011408990000237+ 81CBOVIX VIX OOPP 20221019 013000000034-00017+00103+00164+00173-00130-00239+00311+00313- 82CBOVIX VIX OOPP 20221019 013000000278-00373+00457+00454-00426-00375+00396-09568-011408990100900+ 81CBOVIX VIX OOPC 20221019 014000000031-00015+00041-00014+00021-00016+00052-00011+00013- 82CBOVIX VIX OOPC 20221019 014000000017+00065-00009+00007-00018+00024-00006+00313+011550250000200+ 81CBOVIX VIX OOPP 20221019 014000000031-00015+00108+00162+00171-00133-00245+00309+00312- 82CBOVIX VIX OOPP 20221019 014000000281-00382+00456+00454-00429-00379+00397-09623-011550250110800+ 81CBOVIX VIX OOPC 20221019 015000000027-00013+00036-00011+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20221019 015000000014+00057-00008+00006-00015+00020-00005+00259+011608910000162+ 81CBOVIX VIX OOPP 20221019 015000000027-00012+00113+00160+00168-00136-00252+00308+00310- 82CBOVIX VIX OOPP 20221019 015000000284-00390+00455+00454-00433-00382+00398-09677-011608910120700+ 81CBOVIX VIX OOPC 20221019 016000000023-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20221019 016000000011+00048-00007+00005-00012+00016-00004+00205+011571160000125+ 81CBOVIX VIX OOPP 20221019 016000000023-00010+00118+00158+00166-00139-00259+00306+00309- 82CBOVIX VIX OOPP 20221019 016000000287-00398+00453+00453-00436-00386+00399-09731-011571160130600+ 81CBOVIX VIX OOPC 20221019 017000000018-00007+00024-00007+00013-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20221019 017000000008+00039-00005+00005-00008+00013-00003+00150+011403640000088+ 81CBOVIX VIX OOPP 20221019 017000000019-00007+00124+00155+00162-00142-00266+00304+00307- 82CBOVIX VIX OOPP 20221019 017000000290-00408+00452+00452-00439-00390+00400-09786-011403640140500+ 81CBOVIX VIX OOPC 20221019 018000000013-00004+00018-00004+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20221019 018000000005+00028-00003+00004-00005+00008-00001+00092+011015390000050+ 81CBOVIX VIX OOPP 20221019 018000000014-00004+00131+00153+00159-00145-00275+00301+00305- 82CBOVIX VIX OOPP 20221019 018000000294-00419+00450+00451-00443-00394+00401-09844-011015390150400+ 81CBOVIX VIX OOPC 20221116 001000000001-00000+00133-00132-00131+00132+00265-00265-00262+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00393+00397+00357-00355+09917+004516000018297+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00002-00001-004516000000000+ 81CBOVIX VIX OOPC 20221116 001100000003-00000+00134-00132-00129+00132+00266-00264-00260+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00390+00397+00357-00352+09913+004516000017306+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00007-00000+00000+00005-00005-004516000000001+ 81CBOVIX VIX OOPC 20221116 001200000005-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00385+00397+00357-00347+09904+004516000016317+ 81CBOVIX VIX OOPP 20221116 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00012-00000+00000+00010-00014-004516000000004+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00138-00131-00122+00133+00269-00264-00250+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00378+00398+00357-00341+09885+004516000015331+ 81CBOVIX VIX OOPP 20221116 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00019-00001+00000+00016-00033-004516000000010+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00141-00130-00116+00134+00271-00262-00243+ 82CBOVIX VIX OOPC 20221116 001400000266+00401-00395-00368+00399+00356-00332+09851+004516000014350+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20221116 001400000002+00005-00002+00029-00002+00001+00025-00067-004516000000021+ 81CBOVIX VIX OOPC 20221116 001500000018-00004+00145-00128-00108+00136+00274-00260-00233+ 82CBOVIX VIX OOPC 20221116 001500000268+00403-00393-00356+00400+00356-00321+09795+004516000013379+ 81CBOVIX VIX OOPP 20221116 001500000018-00004+00013-00004+00024-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00007-00004+00041-00003+00001+00037-00123-004516000000041+ 81CBOVIX VIX OOPC 20221116 001600000025-00007+00151-00125-00099+00139+00278-00257-00221+ 82CBOVIX VIX OOPC 20221116 001600000271+00406-00389-00341+00402+00355-00307+09709+004516000012421+ 81CBOVIX VIX OOPP 20221116 001600000025-00007+00018-00007+00033-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20221116 001600000006+00009-00007+00056-00005+00002+00050-00209-004516000000075+ 81CBOVIX VIX OOPC 20221116 001700000037-00016+00159-00116-00084+00147+00284-00247-00202+ 82CBOVIX VIX OOPC 20221116 001700000277+00409-00380-00316+00405+00352-00289+09509+004825450011529+ 81CBOVIX VIX OOPP 20221116 001700000037-00016+00027-00017+00048-00015+00019-00017+00063- 82CBOVIX VIX OOPP 20221116 001700000013+00013-00017+00080-00009+00005+00068-00408-004825450000175+ 81CBOVIX VIX OOPC 20221116 001800000047-00026+00167-00105-00070+00155+00288-00236-00184+ 82CBOVIX VIX OOPC 20221116 001800000283+00412-00368-00294+00407+00349-00272+09290+004964830010662+ 81CBOVIX VIX OOPP 20221116 001800000047-00026+00034-00028+00062-00023+00024-00029+00081- 82CBOVIX VIX OOPP 20221116 001800000018+00015-00029+00103-00011+00008+00085-00628-004964830000300+ 81CBOVIX VIX OOPC 20221116 001900000059-00039+00174-00089-00054+00165+00293-00219-00164+ 82CBOVIX VIX OOPC 20221116 001900000288+00413-00350-00270+00407+00344-00255+08998+005182630009870+ 81CBOVIX VIX OOPP 20221116 001900000059-00039+00042-00043+00078-00033+00028-00046+00100- 82CBOVIX VIX OOPP 20221116 001900000024+00017-00047+00127-00010+00013+00102-00920-005182630000500+ 81CBOVIX VIX OOPC 20221116 002000000070-00054+00182-00070-00039+00175+00297-00197-00144+ 82CBOVIX VIX OOPC 20221116 002000000292+00414-00325-00245+00403+00337-00238+08644+005481160009178+ 81CBOVIX VIX OOPP 20221116 002000000070-00054+00050-00062+00093-00043+00032-00068+00121- 82CBOVIX VIX OOPP 20221116 002000000028+00017-00072+00152-00007+00021+00119-01274-005481160000800+ 81CBOVIX VIX OOPC 20221116 002100000079-00067+00187-00053-00026+00183+00299-00177-00127+ 82CBOVIX VIX OOPC 20221116 002100000294+00413-00303-00223+00398+00330-00222+08316+005606920008486+ 81CBOVIX VIX OOPP 20221116 002100000079-00067+00055-00079+00106-00051+00034-00088+00138- 82CBOVIX VIX OOPP 20221116 002100000029+00016-00094+00174-00001+00027+00135-01601-005606920001100+ 81CBOVIX VIX OOPC 20221116 002200000088-00080+00192-00035-00013+00190+00300-00154-00110+ 82CBOVIX VIX OOPC 20221116 002200000293+00411-00277-00202+00389+00321-00207+07955+005814710007894+ 81CBOVIX VIX OOPP 20221116 002200000088-00080+00060-00097+00119-00057+00035-00110+00154- 82CBOVIX VIX OOPP 20221116 002200000029+00014-00120+00195-00007-00036+00150-01963-005814710001500+ 81CBOVIX VIX OOPC 20221116 002300000095-00090+00196-00019-00002+00194+00300-00133-00095+ 82CBOVIX VIX OOPC 20221116 002300000291+00407-00251-00183+00379+00312-00194+07598+005998310007352+ 81CBOVIX VIX OOPP 20221116 002300000095-00090+00063-00113+00130-00062+00035-00132+00170- 82CBOVIX VIX OOPP 20221116 002300000026+00011-00146+00214-00017-00045+00163-02320-005998310001950+ 81CBOVIX VIX OOPC 20221116 002400000101-00099+00198-00004-00008-00197+00299-00113-00081+ 82CBOVIX VIX OOPC 20221116 002400000287+00403-00227-00166+00368+00303-00181+07253+006130270006836+ 81CBOVIX VIX OOPP 20221116 002400000101-00099+00066-00128+00140-00064+00035-00151+00183- 82CBOVIX VIX OOPP 20221116 002400000022+00006-00170+00231-00028-00054+00176-02665-006130270002425+ 81CBOVIX VIX OOPC 20221116 002500000106-00107+00200-00009+00016-00198+00297-00095-00069+ 82CBOVIX VIX OOPC 20221116 002500000281+00398-00203-00150+00356+00294-00170+06915+006263200006369+ 81CBOVIX VIX OOPP 20221116 002500000106-00107+00067-00141+00148-00065+00033-00170+00195- 82CBOVIX VIX OOPP 20221116 002500000017+00001-00194+00247-00041-00063+00187-03003-006263200002950+ 81CBOVIX VIX OOPC 20221116 002600000110-00112+00200-00020+00024-00197+00295-00077-00058+ 82CBOVIX VIX OOPC 20221116 002600000275+00392-00181-00135+00344+00284-00159+06589+006437950005977+ 81CBOVIX VIX OOPP 20221116 002600000110-00112+00068-00153+00156-00065+00030-00187+00206- 82CBOVIX VIX OOPP 20221116 002600000010+00004+00216+00261-00053-00073+00198-03329-006437950003550+ 81CBOVIX VIX OOPC 20221116 002700000113-00117+00200-00030+00030-00196+00292-00062-00048+ 82CBOVIX VIX OOPC 20221116 002700000268+00386-00161-00122+00331+00275-00149+06277+006551690005585+ 81CBOVIX VIX OOPP 20221116 002700000113-00117+00068-00163+00162-00064+00027-00202+00216- 82CBOVIX VIX OOPP 20221116 002700000003+00010+00236+00275-00066-00082+00208-03640-006551690004150+ 81CBOVIX VIX OOPC 20221116 002800000116-00120+00200-00039+00036-00194+00288-00049-00040+ 82CBOVIX VIX OOPC 20221116 002800000260+00380-00142-00110+00319+00265-00141+05982+006682500005243+ 81CBOVIX VIX OOPP 20221116 002800000116-00120+00068-00171+00168-00061+00023-00216+00225- 82CBOVIX VIX OOPP 20221116 002800000004-00017+00255+00286-00078-00092+00216-03936-006682500004800+ 81CBOVIX VIX OOPC 20221116 002900000118-00122+00199-00046+00040-00191+00284-00037-00032+ 82CBOVIX VIX OOPC 20221116 002900000252+00373-00125-00100+00307+00256-00133+05707+006832510004950+ 81CBOVIX VIX OOPP 20221116 002900000118-00122+00067-00178+00173-00058+00020-00228+00232- 82CBOVIX VIX OOPP 20221116 002900000012-00024+00272+00297-00090-00101+00224-04211-006832510005499+ 81CBOVIX VIX OOPC 20221116 003000000119-00123+00197-00051+00044-00187+00280-00026-00026+ 82CBOVIX VIX OOPC 20221116 003000000245+00366-00110-00091+00295+00247-00126+05453+006997730004700+ 81CBOVIX VIX OOPP 20221116 003000000119-00123+00065-00184+00177-00055+00015-00238+00239- 82CBOVIX VIX OOPP 20221116 003000000020-00031+00287+00306-00101-00110+00231-04465-006997730006241+ 81CBOVIX VIX OOPC 20221116 003250000120-00123+00193-00062+00052-00178+00269-00006-00012+ 82CBOVIX VIX OOPC 20221116 003250000226+00349-00079-00071+00268+00227-00110+04871+007290500004100+ 81CBOVIX VIX OOPP 20221116 003250000120-00123+00060-00194+00184-00045+00004-00259+00253- 82CBOVIX VIX OOPP 20221116 003250000039-00048+00318+00326-00129-00131+00247-05047-007290500008121+ 81CBOVIX VIX OOPC 20221116 003500000120-00120+00187-00067+00057-00167+00257-00009+00001+ 82CBOVIX VIX OOPC 20221116 003500000208+00331-00055-00056+00243+00208-00097+04368+007538040003600+ 81CBOVIX VIX OOPP 20221116 003500000120-00120+00054-00200+00189-00035+00007+00273+00263- 82CBOVIX VIX OOPP 20221116 003500000057-00066+00342+00341-00154-00149+00260-05550-007538040010100+ 81CBOVIX VIX OOPC 20221116 003750000118-00116+00180-00070+00060-00155+00245-00020+00007- 82CBOVIX VIX OOPC 20221116 003750000190+00314-00036-00043+00220+00190-00085+03916+007712320003150+ 81CBOVIX VIX OOPP 20221116 003750000118-00116+00047-00202+00193-00023+00020+00284+00271- 82CBOVIX VIX OOPP 20221116 003750000074-00083+00360+00354-00177-00167+00272-06002-007712320012130+ 81CBOVIX VIX OOPC 20221116 004000000115-00111+00173-00071+00062-00145+00234-00026+00012- 82CBOVIX VIX OOPC 20221116 004000000175+00298-00023-00033+00201+00175-00077+03552+007942990002825+ 81CBOVIX VIX OOPP 20221116 004000000115-00111+00040-00203+00194-00013+00031+00291+00277- 82CBOVIX VIX OOPP 20221116 004000000089-00099+00374+00364-00196-00182+00280-06366-007942990014285+ 81CBOVIX VIX OOPC 20221116 004250000113-00105+00166-00070+00063-00136+00223-00031+00017- 82CBOVIX VIX OOPC 20221116 004250000162+00283-00013-00026+00184+00162-00069+03238+008152780002550+ 81CBOVIX VIX OOPP 20221116 004250000113-00105+00034-00203+00195-00004+00042+00296+00281- 82CBOVIX VIX OOPP 20221116 004250000103-00114+00384+00371-00213-00195+00288-06680-008152780016489+ 81CBOVIX VIX OOPC 20221116 004500000109-00100+00159-00069+00063-00127+00212-00034+00020- 82CBOVIX VIX OOPC 20221116 004500000150+00269-00005-00019+00169+00150-00062+02955+008322270002300+ 81CBOVIX VIX OOPP 20221116 004500000109-00100+00027-00201+00195-00006-00052+00299+00284- 82CBOVIX VIX OOPP 20221116 004500000115-00128+00392+00377-00228-00207+00295-06963-008322270018719+ 81CBOVIX VIX OOPC 20221116 004750000106-00094+00152-00067+00062-00118+00202-00036+00022- 82CBOVIX VIX OOPC 20221116 004750000138+00255-00001+00014+00155+00139-00056+02699+008463060002075+ 81CBOVIX VIX OOPP 20221116 004750000106-00094+00020-00199+00195-00014-00062+00301+00287- 82CBOVIX VIX OOPP 20221116 004750000127-00142+00398+00383-00242-00218+00301-07219-008463060020974+ 81CBOVIX VIX OOPC 20221116 005000000102-00089+00146-00065+00062-00110+00193-00037+00024- 82CBOVIX VIX OOPC 20221116 005000000128+00243-00006+00010+00143+00129-00052+02489+008626090001900+ 81CBOVIX VIX OOPP 20221116 005000000102-00089+00014-00197+00194-00022-00071+00302+00289- 82CBOVIX VIX OOPP 20221116 005000000136-00154+00403+00387-00254-00228+00305-07429-008626090023278+ 81CBOVIX VIX OOPC 20221116 005500000095-00080+00134-00060+00059-00097+00176-00038+00026- 82CBOVIX VIX OOPC 20221116 005500000111+00221-00012+00004+00123+00113-00044+02127+008897060001600+ 81CBOVIX VIX OOPP 20221116 005500000095-00080+00002-00193+00192-00035-00088+00302+00291- 82CBOVIX VIX OOPP 20221116 005500000153-00176+00409+00393-00274-00245+00313-07791-008897060027938+ 81CBOVIX VIX OOPC 20221116 006000000088-00071+00123-00055+00057-00085+00161-00037+00027- 82CBOVIX VIX OOPC 20221116 006000000096+00201-00016+00001-00106+00098-00037+01825+009103730001350+ 81CBOVIX VIX OOPP 20221116 006000000089-00071+00009+00187+00189-00047-00104+00301+00292- 82CBOVIX VIX OOPP 20221116 006000000168-00196+00413+00398-00291-00259+00320-08093-009103730032647+ 81CBOVIX VIX OOPC 20221116 006500000082-00064+00113-00050+00053-00075+00147-00035+00027- 82CBOVIX VIX OOPC 20221116 006500000084+00183-00018+00004-00092+00086-00032+01578+009282810001150+ 81CBOVIX VIX OOPP 20221116 006500000082-00063+00019+00183+00186-00058-00118+00300+00292- 82CBOVIX VIX OOPP 20221116 006500000181-00214+00414+00401-00305-00271+00326-08339-009282810037407+ 81CBOVIX VIX OOPC 20221116 007000000076-00057+00104-00046+00051-00067+00135-00033+00027- 82CBOVIX VIX OOPC 20221116 007000000074+00168-00019+00006-00081+00077-00027+01386+009468680001000+ 81CBOVIX VIX OOPP 20221116 007000000076-00057+00028+00178+00183-00066-00129+00298+00292- 82CBOVIX VIX OOPP 20221116 007000000190-00229+00415+00403-00316-00280+00330-08531-009468680042216+ 81CBOVIX VIX OOPC 20221116 007500000072-00053+00098-00043+00048-00061+00126-00032+00027- 82CBOVIX VIX OOPC 20221116 007500000068+00156-00019+00007-00073+00070-00025+01249+009695040000900+ 81CBOVIX VIX OOPP 20221116 007500000072-00052+00034+00175+00181-00072-00138+00296+00291- 82CBOVIX VIX OOPP 20221116 007500000197-00240+00415+00404-00324-00287+00332-08669-009695040047075+ 81CBOVIX VIX OOPC 20221116 008000000067-00048+00091-00039+00046-00055+00117-00030+00026- 82CBOVIX VIX OOPC 20221116 008000000061+00145-00019+00008-00066+00063-00022+01118+009858590000800+ 81CBOVIX VIX OOPP 20221116 008000000067-00048+00041+00172+00178-00077-00147+00294+00291- 82CBOVIX VIX OOPP 20221116 008000000204-00252+00415+00405-00331-00294+00335-08800-009858590051935+ 81CBOVIX VIX OOPC 20221116 008500000063-00043+00084-00036+00043-00049+00108-00028+00025- 82CBOVIX VIX OOPC 20221116 008500000054+00133-00018+00009-00058+00056-00019+00990+009961850000700+ 81CBOVIX VIX OOPP 20221116 008500000063-00043+00048+00168+00175-00083-00157+00292+00290- 82CBOVIX VIX OOPP 20221116 008500000211-00263+00415+00406-00339-00301+00338-08928-009961850056794+ 81CBOVIX VIX OOPC 20221116 009000000058-00038+00077-00032+00040-00043+00099-00025+00024- 82CBOVIX VIX OOPC 20221116 009000000047+00122-00017+00009-00050+00050-00017+00864+010004300000600+ 81CBOVIX VIX OOPP 20221116 009000000058-00038+00055+00164+00172-00089-00166+00290+00288- 82CBOVIX VIX OOPP 20221116 009000000218-00275+00414+00406-00346-00307+00341-09054-010004300061654+ 81CBOVIX VIX OOPC 20221116 009500000055-00035+00073-00030+00038-00040+00093-00024+00023- 82CBOVIX VIX OOPC 20221116 009500000043+00114-00017+00010-00046+00046-00015+00793+010162050000550+ 81CBOVIX VIX OOPP 20221116 009500000055-00035+00059+00162+00170-00093-00172+00288+00288- 82CBOVIX VIX OOPP 20221116 009500000221-00282+00413+00406-00351-00311+00342-09125-010162050066563+ 81CBOVIX VIX OOPC 20221116 010000000051-00033+00068-00028+00036-00037+00087-00022+00022- 82CBOVIX VIX OOPC 20221116 010000000040+00107-00016+00010-00042+00042-00014+00724+010284860000500+ 81CBOVIX VIX OOPP 20221116 010000000052-00032+00064+00160+00168-00096-00177+00287+00287- 82CBOVIX VIX OOPP 20221116 010000000225-00289+00413+00407-00355-00315+00343-09194-010284860071473+ 81CBOVIX VIX OOPC 20221116 011000000045-00027+00060-00023+00032-00030+00075-00019+00020- 82CBOVIX VIX OOPC 20221116 011000000032+00093-00014+00010-00034+00035-00011+00590+010427160000400+ 81CBOVIX VIX OOPP 20221116 011000000045-00027+00073+00156+00164-00102-00189+00284+00285- 82CBOVIX VIX OOPP 20221116 011000000232-00304+00411+00406-00363-00322+00346-09328-010427160081291+ 81CBOVIX VIX OOPC 20221116 012000000040-00023+00052-00020+00028-00025+00066-00017+00018- 82CBOVIX VIX OOPC 20221116 012000000027+00081-00013+00009-00028+00029-00009+00487+010553470000325+ 81CBOVIX VIX OOPP 20221116 012000000040-00022+00080+00152+00161-00108-00198+00281+00283- 82CBOVIX VIX OOPP 20221116 012000000238-00316+00409+00406-00369-00328+00348-09431-010553470091135+ 81CBOVIX VIX OOPC 20221116 013000000035-00019+00046-00017+00025-00021+00058-00014+00017- 82CBOVIX VIX OOPC 20221116 013000000023+00072-00011+00009-00024+00025-00008+00411+010687330000271+ 81CBOVIX VIX OOPP 20221116 013000000036-00019+00086+00149+00158-00111-00206+00279+00281- 82CBOVIX VIX OOPP 20221116 013000000242-00325+00408+00406-00373-00332+00350-09507-010687330101000+ 81CBOVIX VIX OOPC 20221116 014000000031-00016+00041-00015+00023-00018+00052-00013+00015- 82CBOVIX VIX OOPC 20221116 014000000019+00063-00010+00008-00020+00022-00006+00346+010788110000226+ 81CBOVIX VIX OOPP 20221116 014000000032-00016+00091+00147+00155-00115-00213+00277+00280- 82CBOVIX VIX OOPP 20221116 014000000246-00333+00407+00405-00377-00335+00351-09571-010788110110873+ 81CBOVIX VIX OOPC 20221116 015000000028-00014+00037-00013+00020-00015+00046-00011+00014- 82CBOVIX VIX OOPC 20221116 015000000016+00057-00009+00008-00017+00019-00005+00297+010891840000191+ 81CBOVIX VIX OOPP 20221116 015000000028-00014+00095+00145+00153-00117-00218+00275+00278- 82CBOVIX VIX OOPP 20221116 015000000248-00340+00405+00405-00380-00338+00352-09621-010891840120758+ 81CBOVIX VIX OOPC 20221116 016000000025-00012+00032-00011+00018-00013+00040-00009+00012- 82CBOVIX VIX OOPC 20221116 016000000014+00050-00008+00007-00014+00016-00004+00248+010928190000157+ 81CBOVIX VIX OOPP 20221116 016000000025-00012+00100+00143+00151-00120-00224+00274+00277- 82CBOVIX VIX OOPP 20221116 016000000251-00347+00404+00404-00383-00341+00353-09670-010928190130642+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00028-00009+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20221116 017000000011+00043-00007+00006-00011+00013-00004+00202+010910350000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00009+00104+00141+00148-00122-00229+00272+00276- 82CBOVIX VIX OOPP 20221116 017000000254-00354+00403+00403-00386-00344+00354-09716-010910350140529+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00024-00007+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00037-00006+00006-00009+00011-00003+00167+010910350000102+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00108+00139+00146-00124-00234+00271+00274- 82CBOVIX VIX OOPP 20221116 018000000256-00359+00402+00403-00388-00346+00354-09751-010910350150425+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00359+00366+00329-00326+09885+004604730017556+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00004-00008-004604730000002+ 81CBOVIX VIX OOPC 20221221 001100000005-00001+00126-00121-00115+00123+00247-00243-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00368-00365-00354+00367+00329-00322+09873+004604730016571+ 81CBOVIX VIX OOPP 20221221 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00012-00001+00000+00007-00020-004604730000006+ 81CBOVIX VIX OOPC 20221221 001200000009-00001+00129-00121-00111+00123+00249-00243-00229+ 82CBOVIX VIX OOPC 20221221 001200000245+00370-00365-00347+00367+00329-00317+09849+004604730015590+ 81CBOVIX VIX OOPP 20221221 001200000009-00001+00007-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221221 001200000001+00004-00001+00019-00001+00000+00012-00044-004604730000015+ 81CBOVIX VIX OOPC 20221221 001300000013-00003+00132-00119-00105+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00337+00369+00329-00310+09808+004604730014616+ 81CBOVIX VIX OOPP 20221221 001300000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00029-00003+00001+00020-00085-004604730000030+ 81CBOVIX VIX OOPC 20221221 001400000019-00006+00137-00116-00097+00127+00255-00238-00212+ 82CBOVIX VIX OOPC 20221221 001400000249+00374-00360-00325+00370+00328-00301+09743+004604730013654+ 81CBOVIX VIX OOPP 20221221 001400000019-00006+00015-00006+00025-00005+00011-00006+00032- 82CBOVIX VIX OOPP 20221221 001400000005+00008-00006+00041-00004+00002+00029-00150-004604730000057+ 81CBOVIX VIX OOPC 20221221 001500000027-00009+00142-00112-00088+00131+00259-00234-00200+ 82CBOVIX VIX OOPC 20221221 001500000252+00377-00356-00311+00373+00327-00290+09648+004604730012707+ 81CBOVIX VIX OOPP 20221221 001500000027-00009+00020-00010+00034-00009+00015-00010+00044- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00055-00007+00003+00039-00245-004604730000100+ 81CBOVIX VIX OOPC 20221221 001600000034-00014+00148-00108-00079+00135+00263-00229-00189+ 82CBOVIX VIX OOPC 20221221 001600000256+00379-00351-00296+00375+00325-00278+09538+004524280011767+ 81CBOVIX VIX OOPP 20221221 001600000034-00014+00025-00014+00043-00013+00019-00015+00055- 82CBOVIX VIX OOPP 20221221 001600000012+00013-00015+00070-00009+00004+00051-00355-004524280000150+ 81CBOVIX VIX OOPC 20221221 001700000046-00025+00157-00095-00063+00145+00269-00216-00169+ 82CBOVIX VIX OOPC 20221221 001700000263+00383-00337-00273+00378+00321-00262+09290+004805370010928+ 81CBOVIX VIX OOPP 20221221 001700000046-00025+00035-00027+00059-00023+00025-00028+00075- 82CBOVIX VIX OOPP 20221221 001700000019+00017-00029+00093-00012+00008+00067-00603-004805370000300+ 81CBOVIX VIX OOPC 20221221 001800000057-00038+00165-00080-00048+00155+00274-00199-00150+ 82CBOVIX VIX OOPC 20221221 001800000269+00385-00320-00250+00380+00317-00247+09009+005014000010139+ 81CBOVIX VIX OOPP 20221221 001800000057-00038+00043-00042+00074-00033+00030-00045+00094- 82CBOVIX VIX OOPP 20221221 001800000025+00019-00046+00116-00014+00013+00083-00885-005014000000500+ 81CBOVIX VIX OOPC 20221221 001900000068-00051+00172-00064-00034+00164+00278-00181-00133+ 82CBOVIX VIX OOPC 20221221 001900000274+00387-00300-00228+00379+00311-00231+08703+005179810009399+ 81CBOVIX VIX OOPP 20221221 001900000068-00051+00050-00058+00088-00042+00034-00063+00111- 82CBOVIX VIX OOPP 20221221 001900000030+00021-00067+00138-00013+00019+00098-01190-005179810000750+ 81CBOVIX VIX OOPC 20221221 002000000077-00065+00178-00046-00021+00173+00281-00160-00115+ 82CBOVIX VIX OOPC 20221221 002000000277+00387-00276-00207+00375+00304-00217+08365+005370280008735+ 81CBOVIX VIX OOPP 20221221 002000000077-00065+00056-00076+00101-00051+00037-00084+00129- 82CBOVIX VIX OOPP 20221221 002000000033+00021-00090+00160-00009+00026+00113-01528-005370280001075+ 81CBOVIX VIX OOPC 20221221 002100000086-00077+00183-00030-00009+00180+00283-00140-00100+ 82CBOVIX VIX OOPC 20221221 002100000278+00386-00252-00187+00370+00296-00203+08023+005531550008120+ 81CBOVIX VIX OOPP 20221221 002100000086-00077+00061-00092+00113-00058+00039-00104+00144- 82CBOVIX VIX OOPP 20221221 002100000034+00020-00114+00179-00004+00033+00126-01870-005531550001450+ 81CBOVIX VIX OOPC 20221221 002200000093-00088+00187-00014-00002-00185+00284-00120-00085+ 82CBOVIX VIX OOPC 20221221 002200000277+00384-00228-00169+00362+00288-00191+07680+005676520007556+ 81CBOVIX VIX OOPP 20221221 002200000093-00088+00065-00108+00124-00063+00040-00124+00159- 82CBOVIX VIX OOPP 20221221 002200000033+00018-00138+00197-00004-00041+00139-02213-005676520001875+ 81CBOVIX VIX OOPC 20221221 002300000099-00097+00190-00001+00012-00189+00284-00100-00072+ 82CBOVIX VIX OOPC 20221221 002300000274+00381-00205-00152+00353+00279-00179+07335+005851630007067+ 81CBOVIX VIX OOPP 20221221 002300000099-00097+00068-00123+00134-00067+00040-00144+00172- 82CBOVIX VIX OOPP 20221221 002300000030+00014-00162+00214-00013-00050+00151-02558-005851630002375+ 81CBOVIX VIX OOPC 20221221 002400000105-00105+00192-00014+00020-00191+00283-00082-00060+ 82CBOVIX VIX OOPC 20221221 002400000270+00377-00182-00137+00343+00271-00168+07003+006021220006627+ 81CBOVIX VIX OOPP 20221221 002400000105-00105+00070-00136+00142-00069+00039-00162+00184- 82CBOVIX VIX OOPP 20221221 002400000026+00010-00184+00229-00023-00059+00161-02890-006021220002925+ 81CBOVIX VIX OOPC 20221221 002500000109-00111+00194-00025+00028-00191+00281-00066-00050+ 82CBOVIX VIX OOPC 20221221 002500000265+00372-00161-00123+00333+00262-00158+06687+006158530006213+ 81CBOVIX VIX OOPP 20221221 002500000109-00111+00072-00147+00150-00069+00037-00178+00194- 82CBOVIX VIX OOPP 20221221 002500000021+00006-00205+00243-00033-00068+00171-03206-006158530003500+ 81CBOVIX VIX OOPC 20221221 002600000112-00115+00194-00034+00034-00191+00279-00052-00040+ 82CBOVIX VIX OOPC 20221221 002600000260+00367-00143-00111+00322+00253-00149+06384+006272970005823+ 81CBOVIX VIX OOPP 20221221 002600000112-00115+00072-00156+00156-00069+00035-00192+00204- 82CBOVIX VIX OOPP 20221221 002600000016+00001-00224+00255-00044-00076+00180-03510-006272970004100+ 81CBOVIX VIX OOPC 20221221 002700000115-00119+00194-00043+00040-00189+00276-00039-00032+ 82CBOVIX VIX OOPC 20221221 002700000253+00361-00125-00099+00311+00245-00140+06089+006339300005434+ 81CBOVIX VIX OOPP 20221221 002700000115-00119+00072-00165+00162-00067+00032-00205+00212- 82CBOVIX VIX OOPP 20221221 002700000009+00005+00241+00267-00055-00085+00190-03804-006339300004700+ 81CBOVIX VIX OOPC 20221221 002800000117-00121+00194-00050+00045-00187+00273-00027-00024+ 82CBOVIX VIX OOPC 20221221 002800000246+00356-00109-00089+00299+00237-00132+05810+006434190005100+ 81CBOVIX VIX OOPP 20221221 002800000117-00121+00071-00172+00167-00065+00029-00217+00220- 82CBOVIX VIX OOPP 20221221 002800000002+00011+00257+00277-00067-00093+00198-04083-006434190005356+ 81CBOVIX VIX OOPC 20221221 002900000119-00123+00192-00055+00049-00184+00269-00017-00018+ 82CBOVIX VIX OOPC 20221221 002900000239+00349-00095-00080+00289+00228-00125+05549+006548760004813+ 81CBOVIX VIX OOPP 20221221 002900000119-00123+00070-00177+00171-00062+00025-00227+00226- 82CBOVIX VIX OOPP 20221221 002900000005-00017+00271+00286-00077-00101+00205-04344-006548760006058+ 81CBOVIX VIX OOPC 20221221 003000000120-00123+00191-00060+00052-00181+00266-00009-00012+ 82CBOVIX VIX OOPC 20221221 003000000233+00343-00082-00072+00279+00220-00119+05313+006697820004582+ 81CBOVIX VIX OOPP 20221221 003000000120-00123+00069-00182+00174-00059+00022-00235+00232- 82CBOVIX VIX OOPP 20221221 003000000011-00023+00284+00294-00087-00109+00211-04580-006697820006817+ 81CBOVIX VIX OOPC 20221221 003250000121-00122+00187-00068+00059-00172+00256-00008+00000+ 82CBOVIX VIX OOPC 20221221 003250000216+00328-00056-00055+00254+00202-00104+04760+006940130004005+ 81CBOVIX VIX OOPP 20221221 003250000121-00122+00065-00190+00181-00050+00012-00252+00244- 82CBOVIX VIX OOPP 20221221 003250000028-00038+00310+00311-00112-00127+00225-05133-006940130008713+ 81CBOVIX VIX OOPC 20221221 003500000120-00119+00181-00072+00063-00161+00245-00021+00009- 82CBOVIX VIX OOPC 20221221 003500000198+00312-00036-00041+00231+00185-00092+04269+007118720003500+ 81CBOVIX VIX OOPP 20221221 003500000120-00119+00059-00194+00185-00039+00001-00265+00253- 82CBOVIX VIX OOPP 20221221 003500000046-00054+00330+00325-00135-00144+00238-05624-007118720010682+ 81CBOVIX VIX OOPC 20221221 003750000118-00115+00175-00074+00065-00151+00234-00029+00016- 82CBOVIX VIX OOPC 20221221 003750000183+00296-00020-00030+00210+00170-00081+03852+007306480003100+ 81CBOVIX VIX OOPP 20221221 003750000118-00115+00053-00196+00187-00029+00010+00273+00260- 82CBOVIX VIX OOPP 20221221 003750000061-00070+00346+00336-00156-00159+00248-06041-007306480012755+ 81CBOVIX VIX OOPC 20221221 004000000116-00110+00168-00074+00067-00142+00224-00034+00021- 82CBOVIX VIX OOPC 20221221 004000000170+00282-00010-00022+00194+00157-00074+03512+007524450002800+ 81CBOVIX VIX OOPP 20221221 004000000116-00110+00046-00196+00189-00020+00020+00278+00265- 82CBOVIX VIX OOPP 20221221 004000000074-00084+00356+00344-00173-00172+00256-06381-007524450014929+ 81CBOVIX VIX OOPC 20221221 004250000113-00105+00162-00073+00067-00133+00214-00038+00024- 82CBOVIX VIX OOPC 20221221 004250000157+00269-00001-00016+00178+00145-00066+03205+007695740002525+ 81CBOVIX VIX OOPP 20221221 004250000113-00105+00040-00195+00189-00011+00030+00282+00268- 82CBOVIX VIX OOPP 20221221 004250000087-00097+00365+00351-00188-00184+00263-06688-007695740017127+ 81CBOVIX VIX OOPC 20221221 004500000110-00099+00155-00072+00067-00124+00204-00040+00027- 82CBOVIX VIX OOPC 20221221 004500000145+00255-00005+00010+00163+00134-00060+02927+007832770002275+ 81CBOVIX VIX OOPP 20221221 004500000110-00099+00033-00194+00189-00002+00040+00284+00271- 82CBOVIX VIX OOPP 20221221 004500000099-00111+00372+00356-00203-00195+00269-06967-007832770019351+ 81CBOVIX VIX OOPC 20221221 004750000106-00094+00149-00069+00066-00116+00195-00041+00029- 82CBOVIX VIX OOPC 20221221 004750000135+00244-00010+00006+00151+00125-00055+02693+007982440002075+ 81CBOVIX VIX OOPP 20221221 004750000106-00094+00027-00191+00188-00006-00049+00285+00273- 82CBOVIX VIX OOPP 20221221 004750000109-00122+00376+00360-00215-00205+00275-07200-007982440021624+ 81CBOVIX VIX OOPC 20221221 005000000103-00089+00143-00067+00065-00109+00187-00042+00030- 82CBOVIX VIX OOPC 20221221 005000000126+00232-00014+00002+00140+00116-00050+02486+008119790001900+ 81CBOVIX VIX OOPP 20221221 005000000103-00089+00021-00189+00187-00013-00057+00286+00274- 82CBOVIX VIX OOPP 20221221 005000000118-00134+00380+00364-00226-00213+00279-07408-008119790023923+ 81CBOVIX VIX OOPC 20221221 005500000096-00080+00132-00062+00063-00096+00171-00042+00032- 82CBOVIX VIX OOPC 20221221 005500000109+00212-00019+00003-00121+00101-00042+02129+008347960001600+ 81CBOVIX VIX OOPP 20221221 005500000096-00080+00010-00184+00185-00026-00073+00286+00276- 82CBOVIX VIX OOPP 20221221 005500000135-00154+00385+00369-00245-00228+00287-07764-008347960028570+ 81CBOVIX VIX OOPC 20221221 006000000090-00072+00122-00057+00060-00085+00157-00040+00032- 82CBOVIX VIX OOPC 20221221 006000000096+00194-00021+00007-00106+00089-00037+01851+008566540001375+ 81CBOVIX VIX OOPP 20221221 006000000090-00072+00000-00179+00182-00037-00087+00284+00276- 82CBOVIX VIX OOPP 20221221 006000000148-00172+00387+00373-00261-00240+00293-08042-008566540033292+ 81CBOVIX VIX OOPC 20221221 006500000084-00065+00114-00053+00057-00076+00145-00038+00032- 82CBOVIX VIX OOPC 20221221 006500000086+00179-00022+00009-00093+00080-00032+01629+008771020001200+ 81CBOVIX VIX OOPP 20221221 006500000084-00065+00008+00175+00179-00046-00099+00282+00276- 82CBOVIX VIX OOPP 20221221 006500000159-00187+00388+00375-00273-00250+00298-08264-008771020038064+ 81CBOVIX VIX OOPC 20221221 007000000079-00059+00105-00048+00054-00068+00134-00036+00031- 82CBOVIX VIX OOPC 20221221 007000000076+00165-00022+00011-00083+00071-00028+01440+008939180001050+ 81CBOVIX VIX OOPP 20221221 007000000079-00059+00017+00170+00176-00054-00110+00280+00275- 82CBOVIX VIX OOPP 20221221 007000000168-00201+00388+00377-00283-00258+00302-08453-008939180042861+ 81CBOVIX VIX OOPC 20221221 007500000074-00054+00098-00045+00051-00062+00124-00034+00030- 82CBOVIX VIX OOPC 20221221 007500000068+00153-00022+00012-00074+00064-00025+01280+009088360000925+ 81CBOVIX VIX OOPP 20221221 007500000074-00054+00024+00166+00173-00061-00120+00278+00275- 82CBOVIX VIX OOPP 20221221 007500000176-00213+00388+00378-00292-00266+00305-08613-009088360047683+ 81CBOVIX VIX OOPC 20221221 008000000068-00048+00090-00040+00048-00055+00114-00032+00029- 82CBOVIX VIX OOPC 20221221 008000000060+00140-00021+00012-00065+00057-00021+01125+009172070000800+ 81CBOVIX VIX OOPP 20221221 008000000068-00048+00031+00162+00170-00068-00130+00275+00273- 82CBOVIX VIX OOPP 20221221 008000000184-00226+00387+00378-00301-00273+00308-08768-009172070052505+ 81CBOVIX VIX OOPC 20221221 008500000064-00044+00085-00038+00046-00050+00107-00030+00028- 82CBOVIX VIX OOPC 20221221 008500000055+00131-00021+00013-00059+00052-00019+01022+009327760000725+ 81CBOVIX VIX OOPP 20221221 008500000065-00044+00037+00159+00168-00072-00137+00274+00272- 82CBOVIX VIX OOPP 20221221 008500000189-00235+00387+00379-00307-00277+00310-08871-009327760057377+ 81CBOVIX VIX OOPC 20221221 009000000061-00041+00080-00035+00043-00046+00100-00028+00027- 82CBOVIX VIX OOPC 20221221 009000000050+00122-00020+00013-00053+00047-00017+00923+009440450000650+ 81CBOVIX VIX OOPP 20221221 009000000061-00040+00042+00157+00165-00077-00144+00272+00271- 82CBOVIX VIX OOPP 20221221 009000000194-00244+00386+00379-00313-00282+00312-08970-009440450062249+ 81CBOVIX VIX OOPC 20221221 009500000057-00037+00074-00032+00041-00041+00093-00026+00026- 82CBOVIX VIX OOPC 20221221 009500000045+00113-00019+00013-00048+00043-00015+00826+009510920000575+ 81CBOVIX VIX OOPP 20221221 009500000057-00037+00048+00154+00163-00081-00151+00270+00270- 82CBOVIX VIX OOPP 20221221 009500000200-00253+00385+00379-00319-00287+00314-09067-009510920067121+ 81CBOVIX VIX OOPC 20221221 010000000053-00034+00070-00029+00039-00038+00088-00024+00025- 82CBOVIX VIX OOPC 20221221 010000000041+00107-00018+00013-00044+00039-00014+00757+009624180000525+ 81CBOVIX VIX OOPP 20221221 010000000054-00034+00052+00151+00161-00084-00156+00268+00269- 82CBOVIX VIX OOPP 20221221 010000000203-00259+00384+00379-00322-00290+00315-09136-009624180072019+ 81CBOVIX VIX OOPC 20221221 011000000047-00028+00061-00025+00034-00031+00077-00021+00023- 82CBOVIX VIX OOPC 20221221 011000000034+00093-00016+00012-00036+00033-00011+00624+009759670000425+ 81CBOVIX VIX OOPP 20221221 011000000047-00028+00061+00147+00157-00091-00167+00265+00267- 82CBOVIX VIX OOPP 20221221 011000000210-00273+00382+00378-00330-00296+00318-09270-009759670081813+ 81CBOVIX VIX OOPC 20221221 012000000042-00024+00054-00021+00031-00026+00067-00018+00021- 82CBOVIX VIX OOPC 20221221 012000000028+00082-00014+00012-00030+00028-00009+00521+009883500000350+ 81CBOVIX VIX OOPP 20221221 012000000042-00024+00068+00143+00153-00096-00176+00262+00265- 82CBOVIX VIX OOPP 20221221 012000000216-00284+00380+00378-00336-00301+00320-09372-009883500091632+ 81CBOVIX VIX OOPC 20221221 013000000038-00021+00049-00019+00028-00023+00061-00016+00019- 82CBOVIX VIX OOPC 20221221 013000000025+00074-00013+00011-00026+00024-00008+00450+010036160000300+ 81CBOVIX VIX OOPP 20221221 013000000038-00021+00073+00141+00150-00099-00183+00260+00263- 82CBOVIX VIX OOPP 20221221 013000000220-00292+00379+00377-00340-00305+00321-09444-010036160101476+ 81CBOVIX VIX OOPC 20221221 014000000034-00018+00044-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20221221 014000000021+00066-00012+00010-00022+00021-00007+00385+010143830000255+ 81CBOVIX VIX OOPP 20221221 014000000034-00018+00078+00138+00148-00102-00189+00258+00262- 82CBOVIX VIX OOPP 20221221 014000000223-00300+00377+00377-00344-00308+00323-09508-010143830111325+ 81CBOVIX VIX OOPC 20221221 015000000031-00016+00040-00015+00023-00017+00049-00013+00016- 82CBOVIX VIX OOPC 20221221 015000000018+00060-00010+00010-00019+00019-00006+00337+010261260000221+ 81CBOVIX VIX OOPP 20221221 015000000031-00016+00082+00136+00145-00105-00195+00256+00260- 82CBOVIX VIX OOPP 20221221 015000000226-00306+00376+00376-00347-00311+00324-09556-010261260121185+ 81CBOVIX VIX OOPC 20221221 016000000028-00014+00036-00013+00021-00015+00044-00011+00015- 82CBOVIX VIX OOPC 20221221 016000000016+00053-00009+00009-00017+00016-00005+00289+010325640000188+ 81CBOVIX VIX OOPP 20221221 016000000028-00014+00086+00134+00143-00107-00200+00255+00259- 82CBOVIX VIX OOPP 20221221 016000000228-00312+00375+00375-00350-00313+00324-09604-010325640131046+ 81CBOVIX VIX OOPC 20221221 017000000025-00012+00031-00011+00019-00013+00039-00009+00013- 82CBOVIX VIX OOPC 20221221 017000000013+00047-00008+00008-00014+00014-00004+00242+010332060000154+ 81CBOVIX VIX OOPP 20221221 017000000025-00011+00090+00132+00141-00110-00205+00253+00257- 82CBOVIX VIX OOPP 20221221 017000000231-00319+00374+00375-00353-00316+00325-09651-010332060140907+ 81CBOVIX VIX OOPC 20221221 018000000022-00010+00028-00009+00016-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20221221 018000000011+00041-00007+00007-00011+00012-00003+00203+010332060000127+ 81CBOVIX VIX OOPP 20221221 018000000022-00009+00094+00131+00139-00112-00210+00252+00256- 82CBOVIX VIX OOPP 20221221 018000000233-00324+00373+00374-00355-00318+00326-09690-010332060150773+ 81CBOVIX VIX OOPC 20230118 001000000003-00000+00118-00115-00111+00115+00232-00230-00225+ 82CBOVIX VIX OOPC 20230118 001000000231+00347-00345-00339+00346+00311-00308+09863+004468430018119+ 81CBOVIX VIX OOPP 20230118 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00007-00000+00000+00003-00009-004468430000003+ 81CBOVIX VIX OOPC 20230118 001100000005-00001+00119-00114-00108+00116+00234-00230-00221+ 82CBOVIX VIX OOPC 20230118 001100000231+00348-00345-00334+00346+00311-00305+09850+004468430017136+ 81CBOVIX VIX OOPP 20230118 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230118 001100000001+00003-00001+00011-00001+00000+00006-00022-004468430000007+ 81CBOVIX VIX OOPC 20230118 001200000009-00002+00122-00114-00104+00117+00236-00229-00216+ 82CBOVIX VIX OOPC 20230118 001200000232+00350-00344-00327+00347+00311-00301+09826+004468430016158+ 81CBOVIX VIX OOPP 20230118 001200000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230118 001200000002+00004-00002+00018-00001+00000+00010-00046-004468430000016+ 81CBOVIX VIX OOPC 20230118 001300000014-00003+00126-00112-00098+00118+00239-00227-00209+ 82CBOVIX VIX OOPC 20230118 001300000233+00352-00342-00318+00348+00310-00296+09785+004468430015187+ 81CBOVIX VIX OOPP 20230118 001300000014-00003+00011-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20230118 001300000003+00006-00003+00027-00003+00001+00015-00087-004468430000033+ 81CBOVIX VIX OOPC 20230118 001400000019-00006+00130-00109-00091+00121+00242-00224-00200+ 82CBOVIX VIX OOPC 20230118 001400000236+00354-00340-00307+00350+00309-00289+09721+004468430014228+ 81CBOVIX VIX OOPP 20230118 001400000019-00006+00015-00006+00024-00006+00012-00006+00031- 82CBOVIX VIX OOPP 20230118 001400000005+00009-00006+00038-00005+00002+00022-00150-004468430000061+ 81CBOVIX VIX OOPC 20230118 001500000026-00010+00136-00105-00082+00124+00246-00220-00189+ 82CBOVIX VIX OOPC 20230118 001500000239+00357-00335-00294+00353+00308-00280+09630+004468430013284+ 81CBOVIX VIX OOPP 20230118 001500000026-00010+00020-00010+00033-00009+00016-00010+00041- 82CBOVIX VIX OOPP 20230118 001500000008+00012-00010+00051-00007+00003+00031-00241-004468430000104+ 81CBOVIX VIX OOPC 20230118 001600000036-00017+00143-00097-00070+00131+00251-00212-00174+ 82CBOVIX VIX OOPC 20230118 001600000244+00361-00327-00276+00356+00306-00268+09473+004603390012385+ 81CBOVIX VIX OOPP 20230118 001600000036-00017+00028-00018+00045-00016+00021-00018+00056- 82CBOVIX VIX OOPP 20230118 001600000014+00015-00019+00069-00011+00005+00043-00399-004603390000193+ 81CBOVIX VIX OOPC 20230118 001700000044-00024+00149-00090-00059+00137+00256-00204-00161+ 82CBOVIX VIX OOPC 20230118 001700000249+00364-00319-00260+00359+00304-00257+09318+004572310011487+ 81CBOVIX VIX OOPP 20230118 001700000044-00024+00034-00025+00056-00022+00025-00026+00069- 82CBOVIX VIX OOPP 20230118 001700000018+00018-00027+00085-00014+00007+00054-00553-004572310000282+ 81CBOVIX VIX OOPC 20230118 001800000055-00036+00158-00075-00045+00147+00261-00188-00143+ 82CBOVIX VIX OOPC 20230118 001800000256+00367-00302-00238+00362+00299-00243+09052+004780780010693+ 81CBOVIX VIX OOPP 20230118 001800000055-00036+00042-00040+00070-00032+00031-00042+00087- 82CBOVIX VIX OOPP 20230118 001800000025+00021-00044+00107-00016+00012+00068-00819-004780780000475+ 81CBOVIX VIX OOPC 20230118 001900000066-00050+00165-00060-00031+00157+00266-00170-00126+ 82CBOVIX VIX OOPC 20230118 001900000261+00369-00282-00217+00363+00294-00229+08757+004963860009956+ 81CBOVIX VIX OOPP 20230118 001900000066-00050+00050-00056+00084-00042+00036-00060+00105- 82CBOVIX VIX OOPP 20230118 001900000031+00023-00063+00128-00017+00017+00082-01114-004963860000725+ 81CBOVIX VIX OOPC 20230118 002000000076-00063+00172-00042-00018+00166+00270-00150-00109+ 82CBOVIX VIX OOPC 20230118 002000000266+00370-00260-00197+00361+00287-00216+08433+005165700009294+ 81CBOVIX VIX OOPP 20230118 002000000076-00063+00057-00073+00097-00051+00040-00080+00122- 82CBOVIX VIX OOPP 20230118 002000000035+00024-00086+00149-00016+00024+00095-01439-005165700001050+ 81CBOVIX VIX OOPC 20230118 002100000084-00075+00177-00027-00006+00173+00273-00131-00094+ 82CBOVIX VIX OOPC 20230118 002100000268+00370-00238-00178+00358+00280-00204+08115+005293810008656+ 81CBOVIX VIX OOPP 20230118 002100000084-00075+00062-00088+00109-00058+00042-00099+00137- 82CBOVIX VIX OOPP 20230118 002100000038+00024-00108+00167-00012+00031+00107-01756-005293810001400+ 81CBOVIX VIX OOPC 20230118 002200000092-00086+00182-00012-00004-00179+00274-00112-00080+ 82CBOVIX VIX OOPC 20230118 002200000268+00369-00216-00161+00353+00273-00192+07793+005413330008069+ 81CBOVIX VIX OOPP 20230118 002200000092-00086+00067-00103+00120-00064+00044-00118+00150- 82CBOVIX VIX OOPP 20230118 002200000038+00023-00130+00184-00007+00038+00119-02079-005413330001800+ 81CBOVIX VIX OOPC 20230118 002300000098-00095+00185-00003+00014-00184+00275-00094-00067+ 82CBOVIX VIX OOPC 20230118 002300000267+00367-00193-00145+00346+00265-00181+07463+005573050007562+ 81CBOVIX VIX OOPP 20230118 002300000098-00095+00070-00118+00129-00069+00045-00137+00163- 82CBOVIX VIX OOPP 20230118 002300000037+00021-00152+00201-00000+00046+00130-02408-005573050002280+ 81CBOVIX VIX OOPC 20230118 002400000104-00103+00188-00015+00023-00187+00275-00077-00056+ 82CBOVIX VIX OOPC 20230118 002400000265+00364-00172-00130+00338+00257-00170+07145+005705910007088+ 81CBOVIX VIX OOPP 20230118 002400000104-00103+00073-00130+00138-00071+00044-00154+00175- 82CBOVIX VIX OOPP 20230118 002400000035+00018-00174+00215-00008-00054+00141-02727-005705910002794+ 81CBOVIX VIX OOPC 20230118 002500000109-00109+00190-00026+00030-00188+00274-00061-00045+ 82CBOVIX VIX OOPC 20230118 002500000262+00360-00153-00117+00329+00249-00160+06838+005778990006615+ 81CBOVIX VIX OOPP 20230118 002500000109-00109+00075-00141+00145-00073+00043-00169+00185- 82CBOVIX VIX OOPP 20230118 002500000031+00015-00193+00229-00016-00062+00151-03034-005778990003307+ 81CBOVIX VIX OOPC 20230118 002600000112-00115+00191-00036+00037-00188+00272-00047-00036+ 82CBOVIX VIX OOPC 20230118 002600000257+00356-00134-00105+00320+00241-00152+06540+005946250006257+ 81CBOVIX VIX OOPP 20230118 002600000112-00115+00076-00151+00152-00073+00042-00183+00195- 82CBOVIX VIX OOPP 20230118 002600000027+00011-00211+00241-00025-00070+00159-03331-005946250003937+ 81CBOVIX VIX OOPC 20230118 002700000115-00118+00191-00044+00042-00188+00270-00035-00028+ 82CBOVIX VIX OOPC 20230118 002700000252+00352-00117-00094+00311+00233-00144+06258+006064310005899+ 81CBOVIX VIX OOPP 20230118 002700000115-00118+00076-00159+00158-00073+00040-00196+00203- 82CBOVIX VIX OOPP 20230118 002700000022+00006-00228+00251-00035-00078+00167-03613-006064310004566+ 81CBOVIX VIX OOPC 20230118 002800000118-00121+00191-00051+00047-00187+00268-00023-00020+ 82CBOVIX VIX OOPC 20230118 002800000247+00347-00102-00084+00301+00225-00136+05991+006183840005577+ 81CBOVIX VIX OOPP 20230118 002800000118-00121+00076-00166+00162-00071+00037-00207+00210- 82CBOVIX VIX OOPP 20230118 002800000016+00001-00243+00261-00044-00086+00175-03881-006183840005232+ 81CBOVIX VIX OOPC 20230118 002900000120-00123+00191-00057+00052-00185+00265-00014-00014+ 82CBOVIX VIX OOPC 20230118 002900000241+00342-00089-00075+00292+00218-00129+05732+006266760005256+ 81CBOVIX VIX OOPP 20230118 002900000120-00123+00076-00172+00167-00069+00035-00217+00217- 82CBOVIX VIX OOPP 20230118 002900000010+00004+00257+00270-00054-00093+00182-04139-006266760005897+ 81CBOVIX VIX OOPC 20230118 003000000121-00124+00190-00062+00055-00182+00262-00005-00007+ 82CBOVIX VIX OOPC 20230118 003000000234+00336-00076-00067+00282+00210-00122+05484+006335930004950+ 81CBOVIX VIX OOPP 20230118 003000000121-00124+00075-00177+00170-00067+00031-00226+00223- 82CBOVIX VIX OOPP 20230118 003000000004+00009+00270+00279-00064-00101+00189-04387-006335930006579+ 81CBOVIX VIX OOPC 20230118 003250000123-00125+00186-00071+00062-00174+00253-00012+00005- 82CBOVIX VIX OOPC 20230118 003250000219+00322-00050-00050+00259+00193-00108+04936+006573140004350+ 81CBOVIX VIX OOPP 20230118 003250000123-00125+00071-00186+00177-00059+00023-00243+00235- 82CBOVIX VIX OOPP 20230118 003250000011-00023+00295+00296-00086-00118+00203-04936-006573140008447+ 81CBOVIX VIX OOPC 20230118 003500000123-00123+00182-00076+00067-00165+00244-00024+00014- 82CBOVIX VIX OOPC 20230118 003500000204+00308-00031-00036+00238+00178-00096+04459+006779720003850+ 81CBOVIX VIX OOPP 20230118 003500000123-00123+00067-00191+00182-00050+00013-00255+00244- 82CBOVIX VIX OOPP 20230118 003500000026-00037+00315+00309-00108-00133+00215-05412-006779720010415+ 81CBOVIX VIX OOPC 20230118 003750000121-00119+00176-00078+00069-00156+00234-00033+00020- 82CBOVIX VIX OOPC 20230118 003750000190+00294-00016-00026+00219+00164-00086+04054+006986340003450+ 81CBOVIX VIX OOPP 20230118 003750000121-00119+00061-00193+00184-00041+00004-00263+00250- 82CBOVIX VIX OOPP 20230118 003750000041-00051+00329+00319-00126-00147+00225-05817-006986340012483+ 81CBOVIX VIX OOPC 20230118 004000000119-00114+00170-00078+00071-00147+00224-00039+00025- 82CBOVIX VIX OOPC 20230118 004000000175+00280-00005-00017+00201+00151-00077+03669+007099610003050+ 81CBOVIX VIX OOPP 20230118 004000000119-00114+00055-00193+00186-00031+00006+00269+00256- 82CBOVIX VIX OOPP 20230118 004000000055-00065+00341+00328-00145-00160+00234-06203-007099610014551+ 81CBOVIX VIX OOPC 20230118 004250000116-00109+00164-00077+00071-00138+00214-00042+00029- 82CBOVIX VIX OOPC 20230118 004250000163+00267-00004+00010+00185+00140-00069+03350+007247480002745+ 81CBOVIX VIX OOPP 20230118 004250000116-00109+00049-00193+00187-00022+00016+00273+00259- 82CBOVIX VIX OOPP 20230118 004250000068-00078+00349+00335-00161-00171+00242-06522-007247480016715+ 81CBOVIX VIX OOPC 20230118 004500000113-00104+00158-00076+00071-00130+00206-00045+00032- 82CBOVIX VIX OOPC 20230118 004500000152+00255-00010+00005+00171+00130-00063+03083+007411950002506+ 81CBOVIX VIX OOPP 20230118 004500000114-00104+00043-00191+00186-00014+00025+00275+00262- 82CBOVIX VIX OOPP 20230118 004500000078-00090+00355+00340-00174-00181+00248-06788-007411950018944+ 81CBOVIX VIX OOPC 20230118 004750000110-00099+00152-00074+00071-00121+00197-00046+00034- 82CBOVIX VIX OOPC 20230118 004750000141+00243-00015+00001+00158+00120-00057+02828+007521590002267+ 81CBOVIX VIX OOPP 20230118 004750000110-00099+00037-00189+00186-00006+00034+00276+00264- 82CBOVIX VIX OOPP 20230118 004750000089-00102+00360+00345-00187-00191+00254-07044-007521590021173+ 81CBOVIX VIX OOPC 20230118 005000000107-00094+00146-00071+00070-00113+00188-00046+00035- 82CBOVIX VIX OOPC 20230118 005000000131+00232-00019+00003-00146+00112-00052+02594+007611520002050+ 81CBOVIX VIX OOPP 20230118 005000000107-00094+00031-00186+00185-00002-00043+00277+00265- 82CBOVIX VIX OOPP 20230118 005000000100-00114+00364+00349-00200-00199+00259-07277-007611520023424+ 81CBOVIX VIX OOPC 20230118 005500000100-00084+00135-00066+00067-00100+00172-00046+00036- 82CBOVIX VIX OOPC 20230118 005500000114+00212-00023+00008-00126+00097-00044+02223+007819970001725+ 81CBOVIX VIX OOPP 20230118 005500000100-00084+00020-00181+00182-00015-00058+00276+00267- 82CBOVIX VIX OOPP 20230118 005500000116-00134+00368+00354-00220-00214+00267-07648-007819970028035+ 81CBOVIX VIX OOPC 20230118 006000000093-00076+00125-00061+00064-00089+00158-00044+00037- 82CBOVIX VIX OOPC 20230118 006000000100+00194-00025+00011-00110+00086-00038+01928+008010870001475+ 81CBOVIX VIX OOPP 20230118 006000000093-00076+00010-00176+00179-00026-00072+00274+00267- 82CBOVIX VIX OOPP 20230118 006000000130-00152+00371+00357-00236-00225+00273-07943-008010870032721+ 81CBOVIX VIX OOPC 20230118 006500000087-00068+00115-00055+00060-00078+00145-00041+00036- 82CBOVIX VIX OOPC 20230118 006500000088+00177-00026+00014-00095+00075-00032+01666+008135950001250+ 81CBOVIX VIX OOPP 20230118 006500000087-00067+00000+00170+00176-00037-00085+00272+00267- 82CBOVIX VIX OOPP 20230118 006500000143-00168+00371+00359-00250-00236+00279-08205-008135950037433+ 81CBOVIX VIX OOPC 20230118 007000000081-00061+00107-00051+00057-00070+00135-00039+00035- 82CBOVIX VIX OOPC 20230118 007000000078+00164-00026+00015-00085+00067-00028+01478+008308330001100+ 81CBOVIX VIX OOPP 20230118 007000000081-00061+00008+00166+00173-00045-00096+00269+00266- 82CBOVIX VIX OOPP 20230118 007000000152-00182+00371+00361-00261-00244+00283-08394-008308330042219+ 81CBOVIX VIX OOPC 20230118 007500000076-00055+00099-00046+00054-00063+00124-00036+00034- 82CBOVIX VIX OOPC 20230118 007500000069+00150-00025+00016-00075+00060-00025+01296+008409940000950+ 81CBOVIX VIX OOPP 20230118 007500000076-00055+00016+00161+00169-00053-00106+00267+00264- 82CBOVIX VIX OOPP 20230118 007500000161-00195+00371+00361-00271-00251+00286-08576-008409940047005+ 81CBOVIX VIX OOPC 20230118 008000000071-00050+00093-00043+00051-00057+00116-00034+00033- 82CBOVIX VIX OOPC 20230118 008000000063+00140-00024+00016-00067+00054-00022+01166+008556660000850+ 81CBOVIX VIX OOPP 20230118 008000000071-00050+00023+00158+00166-00058-00115+00264+00263- 82CBOVIX VIX OOPP 20230118 008000000168-00205+00370+00362-00278-00257+00289-08705-008556660051841+ 81CBOVIX VIX OOPC 20230118 008500000066-00046+00086-00039+00048-00051+00107-00032+00031- 82CBOVIX VIX OOPC 20230118 008500000056+00130-00023+00016-00060+00049-00020+01042+008658930000752+ 81CBOVIX VIX OOPP 20230118 008500000067-00046+00029+00154+00164-00064-00123+00262+00262- 82CBOVIX VIX OOPP 20230118 008500000174-00215+00369+00362-00285-00262+00291-08829-008658930056680+ 81CBOVIX VIX OOPC 20230118 009000000063-00043+00082-00037+00046-00048+00102-00030+00030- 82CBOVIX VIX OOPC 20230118 009000000052+00123-00022+00016-00056+00045-00018+00961+008818510000694+ 81CBOVIX VIX OOPP 20230118 009000000063-00043+00033+00152+00161-00067-00129+00260+00261- 82CBOVIX VIX OOPP 20230118 009000000178-00223+00368+00362-00290-00266+00293-08910-008818510061558+ 81CBOVIX VIX OOPC 20230118 009500000060-00040+00077-00034+00044-00044+00096-00028+00029- 82CBOVIX VIX OOPC 20230118 009500000048+00116-00021+00016-00051+00042-00017+00883+008946070000636+ 81CBOVIX VIX OOPP 20230118 009500000060-00040+00038+00149+00159-00071-00134+00259+00260- 82CBOVIX VIX OOPP 20230118 009500000182-00230+00367+00362-00294-00269+00295-08989-008946070066436+ 81CBOVIX VIX OOPC 20230118 010000000057-00037+00073-00032+00042-00041+00091-00027+00028- 82CBOVIX VIX OOPC 20230118 010000000045+00109-00020+00016-00048+00039-00015+00813+009060190000584+ 81CBOVIX VIX OOPP 20230118 010000000057-00037+00042+00147+00157-00074-00140+00257+00259- 82CBOVIX VIX OOPP 20230118 010000000186-00236+00366+00361-00298-00272+00296-09059-009060190071320+ 81CBOVIX VIX OOPC 20230118 011000000051-00031+00065-00028+00038-00035+00080-00023+00026- 82CBOVIX VIX OOPC 20230118 011000000037+00096-00018+00015-00040+00033-00013+00677+009205810000480+ 81CBOVIX VIX OOPP 20230118 011000000051-00031+00050+00143+00153-00081-00150+00253+00256- 82CBOVIX VIX OOPP 20230118 011000000193-00249+00364+00361-00306-00278+00299-09194-009205810081088+ 81CBOVIX VIX OOPC 20230118 012000000044-00026+00056-00023+00033-00028+00069-00020+00023- 82CBOVIX VIX OOPC 20230118 012000000030+00083-00016+00014-00032+00027-00010+00544+009238660000375+ 81CBOVIX VIX OOPP 20230118 012000000044-00025+00059+00138+00148-00087-00161+00250+00254- 82CBOVIX VIX OOPP 20230118 012000000201-00263+00361+00360-00314-00284+00301-09327-009238660090856+ 81CBOVIX VIX OOPC 20230118 013000000038-00021+00049-00019+00029-00023+00060-00017+00021- 82CBOVIX VIX OOPC 20230118 013000000024+00072-00014+00013-00026+00022-00008+00445+009281750000300+ 81CBOVIX VIX OOPP 20230118 013000000039-00021+00066+00134+00144-00092-00170+00247+00251- 82CBOVIX VIX OOPP 20230118 013000000206-00274+00359+00359-00320-00289+00303-09426-009281750100653+ 81CBOVIX VIX OOPC 20230118 014000000034-00018+00043-00016+00026-00019+00053-00014+00019- 82CBOVIX VIX OOPC 20230118 014000000021+00064-00012+00012-00022+00019-00007+00376+009361810000250+ 81CBOVIX VIX OOPP 20230118 014000000034-00018+00072+00131+00141-00096-00177+00245+00249- 82CBOVIX VIX OOPP 20230118 014000000210-00282+00357+00358-00324-00292+00304-09495-009361810110476+ 81CBOVIX VIX OOPC 20230118 015000000032-00016+00040-00015+00024-00018+00049-00013+00017- 82CBOVIX VIX OOPC 20230118 015000000019+00059-00011+00011-00020+00017-00006+00338+009523000000225+ 81CBOVIX VIX OOPP 20230118 015000000032-00016+00075+00130+00140-00098-00181+00243+00248- 82CBOVIX VIX OOPP 20230118 015000000212-00287+00356+00357-00326-00294+00305-09533-009523000120323+ 81CBOVIX VIX OOPC 20230215 001000000004-00000+00131-00128-00123+00128+00259-00256-00249+ 82CBOVIX VIX OOPC 20230215 001000000256+00386-00384-00375+00385+00346-00341+09838+004367000018080+ 81CBOVIX VIX OOPP 20230215 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001000000000+00002-00000+00009-00000+00000+00005-00012-004367000000004+ 81CBOVIX VIX OOPC 20230215 001100000007-00001+00133-00127-00119+00129+00260-00255-00245+ 82CBOVIX VIX OOPC 20230215 001100000257+00387-00383-00369+00385+00345-00337+09822+004367000017101+ 81CBOVIX VIX OOPP 20230215 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230215 001100000001+00003-00001+00015-00001+00000+00009-00028-004367000000010+ 81CBOVIX VIX OOPC 20230215 001200000011-00002+00137-00126-00114+00130+00263-00254-00238+ 82CBOVIX VIX OOPC 20230215 001200000258+00389-00382-00361+00386+00345-00331+09793+004367000016128+ 81CBOVIX VIX OOPP 20230215 001200000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230215 001200000002+00005-00002+00023-00002+00001+00015-00057-004367000000022+ 81CBOVIX VIX OOPC 20230215 001300000016-00004+00141-00124-00107+00132+00266-00252-00230+ 82CBOVIX VIX OOPC 20230215 001300000260+00391-00380-00351+00388+00345-00323+09746+004367000015163+ 81CBOVIX VIX OOPP 20230215 001300000016-00004+00013-00004+00021-00004+00010-00004+00027- 82CBOVIX VIX OOPP 20230215 001300000004+00007-00004+00034-00003+00001+00022-00104-004367000000042+ 81CBOVIX VIX OOPC 20230215 001400000023-00007+00146-00121-00099+00135+00269-00249-00219+ 82CBOVIX VIX OOPC 20230215 001400000262+00394-00377-00338+00390+00344-00314+09675+004367000014211+ 81CBOVIX VIX OOPP 20230215 001400000023-00007+00018-00007+00029-00007+00013-00007+00037- 82CBOVIX VIX OOPP 20230215 001400000006+00010-00007+00046-00006+00002+00032-00174-004367000000075+ 81CBOVIX VIX OOPC 20230215 001500000030-00012+00151-00116-00089+00139+00274-00244-00207+ 82CBOVIX VIX OOPC 20230215 001500000266+00397-00372-00323+00392+00342-00303+09577+004367000013276+ 81CBOVIX VIX OOPP 20230215 001500000030-00012+00023-00012+00039-00011+00017-00012+00049- 82CBOVIX VIX OOPP 20230215 001500000010+00013-00012+00061-00008+00003+00043-00273-004367000000125+ 81CBOVIX VIX OOPC 20230215 001600000039-00018+00158-00109-00078+00145+00278-00237-00193+ 82CBOVIX VIX OOPC 20230215 001600000271+00400-00365-00306+00395+00340-00290+09442+004383730012366+ 81CBOVIX VIX OOPP 20230215 001600000039-00018+00030-00019+00050-00017+00022-00019+00063- 82CBOVIX VIX OOPP 20230215 001600000014+00016-00020+00078-00011+00005+00055-00408-004383730000200+ 81CBOVIX VIX OOPC 20230215 001700000050-00029+00166-00097-00064+00154+00284-00224-00175+ 82CBOVIX VIX OOPC 20230215 001700000277+00403-00351-00284+00398+00337-00275+09221+004564490011531+ 81CBOVIX VIX OOPP 20230215 001700000050-00029+00038-00031+00064-00026+00028-00032+00081- 82CBOVIX VIX OOPP 20230215 001700000021+00019-00033+00101-00014+00009+00070-00629-004564490000350+ 81CBOVIX VIX OOPC 20230215 001800000061-00040+00174-00084-00050+00163+00289-00209-00158+ 82CBOVIX VIX OOPC 20230215 001800000283+00406-00336-00263+00400+00332-00261+08986+004653990010721+ 81CBOVIX VIX OOPP 20230215 001800000061-00040+00046-00044+00078-00035+00033-00047+00098- 82CBOVIX VIX OOPP 20230215 001800000027+00022-00049+00121-00015+00013+00085-00863-004653990000525+ 81CBOVIX VIX OOPC 20230215 001900000071-00054+00181-00068-00036+00172+00293-00191-00140+ 82CBOVIX VIX OOPC 20230215 001900000288+00407-00315-00241+00399+00327-00246+08701+004801040009986+ 81CBOVIX VIX OOPP 20230215 001900000071-00054+00053-00060+00092-00044+00037-00065+00116- 82CBOVIX VIX OOPP 20230215 001900000032+00023-00069+00143-00015+00019+00100-01148-004801040000775+ 81CBOVIX VIX OOPC 20230215 002000000081-00066+00187-00052-00023+00181+00297-00172-00124+ 82CBOVIX VIX OOPC 20230215 002000000291+00408-00295-00221+00396+00321-00231+08413+004882780009275+ 81CBOVIX VIX OOPP 20230215 002000000081-00066+00059-00076+00105-00053+00040-00084+00132- 82CBOVIX VIX OOPP 20230215 002000000035+00024-00089+00164-00012+00025+00115-01437-004882780001050+ 81CBOVIX VIX OOPC 20230215 002100000089-00079+00193-00035-00011+00188+00299-00152-00108+ 82CBOVIX VIX OOPC 20230215 002100000293+00408-00271-00201+00392+00313-00217+08096+005004490008640+ 81CBOVIX VIX OOPP 20230215 002100000089-00079+00065-00093+00117-00060+00043-00104+00148- 82CBOVIX VIX OOPP 20230215 002100000037+00023-00113+00184-00007+00032+00128-01753-005004490001400+ 81CBOVIX VIX OOPC 20230215 002200000097-00090+00197-00018-00001-00194+00300-00131-00093+ 82CBOVIX VIX OOPC 20230215 002200000293+00406-00247-00182+00385+00305-00204+07767+005154940008080+ 81CBOVIX VIX OOPP 20230215 002200000097-00090+00069-00110+00129-00066+00044-00125+00164- 82CBOVIX VIX OOPP 20230215 002200000037+00022-00137+00202-00000+00040+00141-02083-005154940001825+ 81CBOVIX VIX OOPC 20230215 002300000104-00100+00201-00003-00011-00199+00301-00111-00079+ 82CBOVIX VIX OOPC 20230215 002300000291+00403-00223-00165+00376+00297-00192+07442+005296630007570+ 81CBOVIX VIX OOPP 20230215 002300000104-00100+00073-00125+00139-00071+00045-00145+00177- 82CBOVIX VIX OOPP 20230215 002300000035+00019-00162+00220-00008-00049+00153-02408-005296630002300+ 81CBOVIX VIX OOPC 20230215 002400000110-00109+00204-00010+00020-00201+00300-00093-00067+ 82CBOVIX VIX OOPC 20230215 002400000288+00400-00200-00149+00367+00289-00181+07130+005372580007060+ 81CBOVIX VIX OOPP 20230215 002400000110-00109+00076-00138+00148-00073+00044-00163+00190- 82CBOVIX VIX OOPP 20230215 002400000032+00016-00184+00235-00017-00057+00165-02720-005372580002775+ 81CBOVIX VIX OOPC 20230215 002500000115-00115+00205-00022+00028-00203+00299-00076-00055+ 82CBOVIX VIX OOPC 20230215 002500000283+00396-00179-00134+00357+00280-00170+06823+005457690006600+ 81CBOVIX VIX OOPP 20230215 002500000115-00115+00077-00150+00156-00075+00043-00180+00201- 82CBOVIX VIX OOPP 20230215 002500000027+00012-00205+00250-00028-00066+00176-03027-005457690003300+ 81CBOVIX VIX OOPC 20230215 002600000119-00121+00206-00033+00035-00203+00297-00060-00045+ 82CBOVIX VIX OOPC 20230215 002600000278+00391-00159-00121+00346+00271-00161+06525+005591140006222+ 81CBOVIX VIX OOPP 20230215 002600000119-00121+00078-00161+00163-00075+00041-00196+00211- 82CBOVIX VIX OOPP 20230215 002600000022+00007-00226+00263-00038-00074+00185-03324-005591140003907+ 81CBOVIX VIX OOPC 20230215 002700000122-00125+00207-00042+00041-00202+00295-00046-00036+ 82CBOVIX VIX OOPC 20230215 002700000272+00386-00140-00109+00335+00263-00152+06242+005700890005863+ 81CBOVIX VIX OOPP 20230215 002700000122-00125+00079-00170+00169-00074+00039-00210+00220- 82CBOVIX VIX OOPP 20230215 002700000016+00002-00244+00275-00049-00083+00194-03608-005700890004533+ 81CBOVIX VIX OOPC 20230215 002800000125-00128+00207-00050+00046-00200+00292-00034-00028+ 82CBOVIX VIX OOPC 20230215 002800000265+00381-00123-00098+00323+00254-00143+05968+005771870005503+ 81CBOVIX VIX OOPP 20230215 002800000125-00128+00079-00178+00174-00072+00036-00222+00228- 82CBOVIX VIX OOPP 20230215 002800000009+00003+00261+00286-00061-00091+00203-03882-005771870005159+ 81CBOVIX VIX OOPC 20230215 002900000127-00130+00206-00056+00051-00198+00289-00023-00021+ 82CBOVIX VIX OOPC 20230215 002900000259+00375-00108-00089+00313+00246-00136+05721+005924820005250+ 81CBOVIX VIX OOPP 20230215 002900000127-00130+00078-00185+00179-00070+00033-00233+00235- 82CBOVIX VIX OOPP 20230215 002900000003+00009+00277+00295-00071-00100+00209-04129-005924820005890+ 81CBOVIX VIX OOPC 20230215 003000000128-00131+00205-00062+00055-00195+00286-00013-00015+ 82CBOVIX VIX OOPC 20230215 003000000252+00369-00094-00080+00303+00238-00130+05487+006049190005000+ 81CBOVIX VIX OOPP 20230215 003000000128-00131+00077-00190+00183-00067+00030-00243+00241- 82CBOVIX VIX OOPP 20230215 003000000004-00015+00290+00304-00081-00108+00216-04362-006049190006625+ 81CBOVIX VIX OOPC 20230215 003250000130-00132+00201-00071+00062-00186+00276-00006+00002+ 82CBOVIX VIX OOPC 20230215 003250000235+00354-00065-00062+00278+00219-00115+04946+006271150004400+ 81CBOVIX VIX OOPP 20230215 003250000130-00132+00073-00200+00190-00058+00020-00262+00254- 82CBOVIX VIX OOPP 20230215 003250000021-00030+00319+00322-00106-00127+00231-04904-006271150008488+ 81CBOVIX VIX OOPC 20230215 003500000130-00129+00196-00077+00067-00177+00266-00019+00008- 82CBOVIX VIX OOPC 20230215 003500000218+00339-00043-00047+00255+00202-00102+04475+006465510003900+ 81CBOVIX VIX OOPP 20230215 003500000130-00129+00068-00205+00195-00049+00010-00276+00264- 82CBOVIX VIX OOPP 20230215 003500000038-00045+00341+00337-00129-00144+00244-05375-006465510010451+ 81CBOVIX VIX OOPC 20230215 003750000129-00125+00190-00080+00070-00166+00255-00029+00016- 82CBOVIX VIX OOPC 20230215 003750000202+00324-00026-00035+00233+00187-00091+04049+006606180003450+ 81CBOVIX VIX OOPP 20230215 003750000129-00125+00062-00208+00198-00038+00001+00285+00272- 82CBOVIX VIX OOPP 20230215 003750000054-00061+00358+00349-00151-00159+00255-05800-006606180012463+ 81CBOVIX VIX OOPC 20230215 004000000127-00121+00184-00081+00072-00157+00245-00036+00021- 82CBOVIX VIX OOPC 20230215 004000000188+00310-00014-00026+00215+00173-00082+03708+006800260003128+ 81CBOVIX VIX OOPP 20230215 004000000127-00121+00056-00209+00200-00029+00011+00292+00277- 82CBOVIX VIX OOPP 20230215 004000000068-00075+00371+00358-00169-00173+00263-06142-006800260014604+ 81CBOVIX VIX OOPC 20230215 004250000124-00116+00178-00080+00073-00147+00235-00040+00025- 82CBOVIX VIX OOPC 20230215 004250000175+00296-00004-00019+00198+00160-00074+03388+006933800002816+ 81CBOVIX VIX OOPP 20230215 004250000124-00116+00050-00208+00201-00019+00021+00296+00282- 82CBOVIX VIX OOPP 20230215 004250000081-00089+00381+00366-00186-00185+00271-06461-006933800016755+ 81CBOVIX VIX OOPC 20230215 004500000120-00110+00171-00078+00073-00137+00224-00044+00029- 82CBOVIX VIX OOPC 20230215 004500000161+00281-00005+00012+00181+00148-00066+03079+007004260002504+ 81CBOVIX VIX OOPP 20230215 004500000120-00110+00043-00207+00201-00009+00032+00300+00285- 82CBOVIX VIX OOPP 20230215 004500000096-00103+00389+00373-00203-00197+00279-06771-007004260018906+ 81CBOVIX VIX OOPC 20230215 004750000117-00105+00165-00077+00073-00129+00216-00045+00031- 82CBOVIX VIX OOPC 20230215 004750000150+00269-00010+00007+00168+00139-00061+02850+007156240002304+ 81CBOVIX VIX OOPP 20230215 004750000117-00105+00037-00205+00201-00001+00041+00301+00287- 82CBOVIX VIX OOPP 20230215 004750000106-00115+00394+00377-00216-00207+00285-06999-007156240021168+ 81CBOVIX VIX OOPC 20230215 005000000114-00100+00159-00074+00072-00122+00207-00046+00033- 82CBOVIX VIX OOPC 20230215 005000000141+00258-00014+00003+00157+00130-00056+02645+007291160002125+ 81CBOVIX VIX OOPP 20230215 005000000114-00100+00031-00202+00200-00006-00049+00302+00289- 82CBOVIX VIX OOPP 20230215 005000000115-00126+00398+00381-00227-00216+00289-07205-007291160023452+ 81CBOVIX VIX OOPC 20230215 005500000107-00089+00147-00069+00069-00107+00190-00046+00035- 82CBOVIX VIX OOPC 20230215 005500000122+00235-00020+00003-00134+00113-00047+02253+007448520001766+ 81CBOVIX VIX OOPP 20230215 005500000107-00089+00019-00197+00198-00021-00067+00302+00291- 82CBOVIX VIX OOPP 20230215 005500000134-00149+00404+00388-00250-00233+00299-07597-007448520028018+ 81CBOVIX VIX OOPC 20230215 006000000100-00080+00136-00063+00066-00094+00174-00045+00036- 82CBOVIX VIX OOPC 20230215 006000000106+00215-00023+00007-00117+00099-00040+01947+007608810001500+ 81CBOVIX VIX OOPP 20230215 006000000100-00080+00008-00191+00195-00034-00082+00301+00292- 82CBOVIX VIX OOPP 20230215 006000000150-00169+00407+00392-00268-00246+00306-07902-007608810032678+ 81CBOVIX VIX OOPC 20230215 006500000093-00071+00125-00058+00063-00083+00160-00042+00036- 82CBOVIX VIX OOPC 20230215 006500000093+00197-00025+00010-00101+00088-00034+01686+007730210001275+ 81CBOVIX VIX OOPP 20230215 006500000093-00071+00003+00186+00191-00045-00096+00298+00292- 82CBOVIX VIX OOPP 20230215 006500000163-00187+00409+00395-00283-00258+00312-08163-007730210037378+ 81CBOVIX VIX OOPC 20230215 007000000087-00065+00117-00053+00060-00075+00149-00040+00035- 82CBOVIX VIX OOPC 20230215 007000000083+00183-00025+00012-00090+00079-00030+01499+007896190001125+ 81CBOVIX VIX OOPP 20230215 007000000087-00065+00011+00181+00188-00053-00107+00296+00291- 82CBOVIX VIX OOPP 20230215 007000000173-00201+00409+00396-00294-00267+00316-08351-007896190042153+ 81CBOVIX VIX OOPC 20230215 007500000082-00059+00109-00049+00057-00068+00139-00038+00034- 82CBOVIX VIX OOPC 20230215 007500000075+00170-00025+00013-00081+00071-00027+01342+008044980001000+ 81CBOVIX VIX OOPP 20230215 007500000082-00059+00019+00177+00185-00060-00117+00294+00290- 82CBOVIX VIX OOPP 20230215 007500000181-00214+00409+00398-00303-00275+00319-08508-008044980046954+ 81CBOVIX VIX OOPC 20230215 008000000077-00054+00102-00045+00054-00061+00128-00035+00033- 82CBOVIX VIX OOPC 20230215 008000000067+00157-00024+00014-00072+00064-00024+01189+008138210000875+ 81CBOVIX VIX OOPP 20230215 008000000077-00053+00026+00173+00182-00067-00128+00291+00289- 82CBOVIX VIX OOPP 20230215 008000000190-00227+00408+00398-00313-00282+00322-08661-008138210051754+ 81CBOVIX VIX OOPC 20230215 008500000072-00049+00095-00041+00051-00055+00119-00033+00032- 82CBOVIX VIX OOPC 20230215 008500000060+00146-00023+00014-00064+00058-00021+01064+008234110000775+ 81CBOVIX VIX OOPP 20230215 008500000072-00048+00033+00169+00179-00073-00137+00289+00288- 82CBOVIX VIX OOPP 20230215 008500000196-00238+00407+00399-00320-00288+00325-08786-008234110056580+ 81CBOVIX VIX OOPC 20230215 009000000068-00045+00089-00038+00048-00050+00112-00031+00031- 82CBOVIX VIX OOPC 20230215 009000000055+00137-00022+00015-00058+00053-00019+00966+008346330000700+ 81CBOVIX VIX OOPP 20230215 009000000068-00045+00039+00166+00177-00078-00144+00287+00287- 82CBOVIX VIX OOPP 20230215 009000000202-00247+00406+00399-00326-00293+00327-08883-008346330061430+ 81CBOVIX VIX OOPC 20230215 009500000064-00041+00083-00035+00046-00045+00105-00029+00029- 82CBOVIX VIX OOPC 20230215 009500000049+00127-00021+00015-00053+00048-00017+00871+008422820000625+ 81CBOVIX VIX OOPP 20230215 009500000064-00041+00045+00163+00174-00083-00151+00285+00286- 82CBOVIX VIX OOPP 20230215 009500000207-00257+00405+00399-00332-00298+00329-08979-008422820066280+ 81CBOVIX VIX OOPC 20230215 010000000059-00037+00077-00032+00043-00041+00097-00026+00028- 82CBOVIX VIX OOPC 20230215 010000000044+00118-00020+00015-00047+00043-00015+00777+008463480000550+ 81CBOVIX VIX OOPP 20230215 010000000060-00037+00051+00160+00171-00087-00159+00282+00284- 82CBOVIX VIX OOPP 20230215 010000000212-00266+00404+00399-00338-00302+00331-09073-008463480071131+ 81CBOVIX VIX OOPC 20230215 011000000053-00031+00069-00028+00039-00034+00086-00023+00026- 82CBOVIX VIX OOPC 20230215 011000000037+00104-00018+00014-00039+00037-00012+00650+008617340000455+ 81CBOVIX VIX OOPP 20230215 011000000053-00031+00059+00155+00167-00094-00170+00279+00282- 82CBOVIX VIX OOPP 20230215 011000000219-00280+00402+00398-00345-00309+00333-09199-008617340080887+ 81CBOVIX VIX OOPC 20230215 012000000048-00027+00062-00024+00035-00030+00077-00020+00024- 82CBOVIX VIX OOPC 20230215 012000000032+00093-00016+00013-00033+00032-00010+00554+008760740000384+ 81CBOVIX VIX OOPP 20230215 012000000048-00027+00066+00152+00163-00099-00179+00276+00280- 82CBOVIX VIX OOPP 20230215 012000000225-00291+00400+00398-00351-00314+00335-09296-008760740090666+ 81CBOVIX VIX OOPC 20230215 013000000042-00023+00054-00020+00031-00025+00067-00018+00021- 82CBOVIX VIX OOPC 20230215 013000000026+00082-00014+00013-00027+00027-00009+00459+008824440000313+ 81CBOVIX VIX OOPP 20230215 013000000042-00022+00074+00148+00159-00104-00188+00273+00278- 82CBOVIX VIX OOPP 20230215 013000000230-00302+00398+00397-00357-00319+00337-09390-008824440100446+ 81CBOVIX VIX OOPC 20230215 014000000037-00019+00047-00017+00028-00020+00059-00015+00019- 82CBOVIX VIX OOPC 20230215 014000000021+00071-00012+00012-00022+00022-00007+00376+008844110000250+ 81CBOVIX VIX OOPP 20230215 014000000037-00018+00081+00145+00156-00108-00197+00271+00275- 82CBOVIX VIX OOPP 20230215 014000000235-00313+00396+00396-00362-00323+00339-09474-008844110110234+ 81CBOVIX VIX OOPC 20230215 015000000034-00017+00044-00015+00026-00018+00054-00014+00018- 82CBOVIX VIX OOPC 20230215 015000000019+00066-00011+00011-00020+00020-00006+00338+008996280000225+ 81CBOVIX VIX OOPP 20230215 015000000034-00017+00084+00143+00154-00110-00202+00269+00274- 82CBOVIX VIX OOPP 20230215 015000000237-00318+00395+00395-00364-00326+00340-09512-008996280120060+ 81CBOVIXW VIX OOPC 20220601 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000016090+ 81CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000015590+ 81CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000015090+ 81CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000014590+ 81CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000014090+ 81CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000013590+ 81CBOVIXW VIX OOPP 20220601 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000013090+ 81CBOVIXW VIX OOPP 20220601 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000012590+ 81CBOVIXW VIX OOPP 20220601 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000012090+ 81CBOVIXW VIX OOPP 20220601 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000011590+ 81CBOVIXW VIX OOPP 20220601 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000011090+ 81CBOVIXW VIX OOPP 20220601 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000010090+ 81CBOVIXW VIX OOPP 20220601 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000009090+ 81CBOVIXW VIX OOPP 20220601 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000008090+ 81CBOVIXW VIX OOPP 20220601 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000007090+ 81CBOVIXW VIX OOPP 20220601 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006090+ 81CBOVIXW VIX OOPP 20220601 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005090+ 81CBOVIXW VIX OOPP 20220601 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000004090+ 81CBOVIXW VIX OOPP 20220601 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220601 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003090+ 81CBOVIXW VIX OOPP 20220601 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220601 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000002090+ 81CBOVIXW VIX OOPP 20220601 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220601 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000001090+ 81CBOVIXW VIX OOPP 20220601 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220601 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000000090+ 81CBOVIXW VIX OOPP 20220601 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220601 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000910+ 81CBOVIXW VIX OOPC 20220601 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000001910+ 81CBOVIXW VIX OOPC 20220601 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000002910+ 81CBOVIXW VIX OOPC 20220601 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000003910+ 81CBOVIXW VIX OOPC 20220601 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000006410+ 81CBOVIXW VIX OOPC 20220601 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000008910+ 81CBOVIXW VIX OOPC 20220601 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000011410+ 81CBOVIXW VIX OOPC 20220601 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000013910+ 81CBOVIXW VIX OOPC 20220601 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000016410+ 81CBOVIXW VIX OOPC 20220601 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000018910+ 81CBOVIXW VIX OOPC 20220601 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000021410+ 81CBOVIXW VIX OOPC 20220601 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000023910+ 81CBOVIXW VIX OOPC 20220601 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000028910+ 81CBOVIXW VIX OOPC 20220601 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000033910+ 81CBOVIXW VIX OOPC 20220601 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000038910+ 81CBOVIXW VIX OOPC 20220601 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000043910+ 81CBOVIXW VIX OOPC 20220601 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000048910+ 81CBOVIXW VIX OOPC 20220601 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000053910+ 81CBOVIXW VIX OOPC 20220601 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000058910+ 81CBOVIXW VIX OOPC 20220601 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000063910+ 81CBOVIXW VIX OOPC 20220601 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000068910+ 81CBOVIXW VIX OOPC 20220601 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220601 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000073910+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000+00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220608 001000000659+00990-00990-00973+00985+00891-00482+09985+024128320016050+ 81CBOVIXW VIX OOPP 20220608 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220608 001000000001-00000+00000+00017-00005-00000+00300-00012-024128320000003+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220608 001050000659+00989-00989-00969+00983+00891-00467+09982+023477320015551+ 81CBOVIXW VIX OOPP 20220608 001050000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220608 001050000001-00000+00000+00021-00007-00000+00315-00015-023477320000004+ 81CBOVIXW VIX OOPC 20220608 001100000000-00000+00330-00329-00328+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220608 001100000659+00989-00989-00964+00981+00891-00452+09978+022760590015052+ 81CBOVIXW VIX OOPP 20220608 001100000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220608 001100000001-00000+00000+00026-00009-00000+00329-00019-022760590000005+ 81CBOVIXW VIX OOPC 20220608 001150000000-00000+00330-00329-00327+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001150000658+00989-00989-00958+00978+00891-00437+09975+022007070014553+ 81CBOVIXW VIX OOPP 20220608 001150000000-00001+00000+00001+00002-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20220608 001150000001-00001+00001+00032-00012-00000+00344-00022-022007070000006+ 81CBOVIXW VIX OOPC 20220608 001200000000-00001+00330-00329-00327+00330+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001200000658+00989-00989-00952+00975+00891-00422+09971+021233400014054+ 81CBOVIXW VIX OOPP 20220608 001200000000-00001+00000+00001+00003-00000+00001+00001+00011- 82CBOVIXW VIX OOPP 20220608 001200000002-00001+00001+00038-00015-00000+00359-00026-021233400000007+ 81CBOVIXW VIX OOPC 20220608 001250000001-00001+00330-00329-00326+00330+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220608 001250000657+00989-00989-00944+00971+00891-00407+09966+020449780013555+ 81CBOVIXW VIX OOPP 20220608 001250000001-00001+00000+00001+00004-00000+00001+00001+00014- 82CBOVIXW VIX OOPP 20220608 001250000002-00001+00001+00046-00019-00000+00374-00031-020449780000008+ 81CBOVIXW VIX OOPC 20220608 001300000001-00001+00330-00329-00326+00330+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220608 001300000657+00989-00989-00935+00966+00891-00392+09962+019662680013056+ 81CBOVIXW VIX OOPP 20220608 001300000001-00001+00000+00001+00004-00000+00001+00001+00016- 82CBOVIXW VIX OOPP 20220608 001300000003-00001+00001+00054-00024-00000+00389-00035-019662680000008+ 81CBOVIXW VIX OOPC 20220608 001350000001-00001+00330-00329-00325+00330+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220608 001350000656+00989-00989-00926+00960+00891-00377+09957+018876340012557+ 81CBOVIXW VIX OOPP 20220608 001350000001-00001+00000+00001+00005-00000+00001+00001+00020- 82CBOVIXW VIX OOPP 20220608 001350000004-00001+00001+00064-00030-00000+00404-00040-018876340000009+ 81CBOVIXW VIX OOPC 20220608 001400000001-00001+00329-00329-00324+00330+00659-00659-00637+ 82CBOVIXW VIX OOPC 20220608 001400000655+00989-00989-00914+00952+00891-00362+09951+018093520012058+ 81CBOVIXW VIX OOPP 20220608 001400000001-00001+00001+00001+00006-00000+00001+00001+00023- 82CBOVIXW VIX OOPP 20220608 001400000005-00001+00001+00076-00038-00000+00419-00046-018093520000010+ 81CBOVIXW VIX OOPC 20220608 001450000001-00001+00329-00329-00323+00330+00659-00659-00633+ 82CBOVIXW VIX OOPC 20220608 001450000654+00989-00989-00901+00943+00891-00347+09946+017316040011559+ 81CBOVIXW VIX OOPP 20220608 001450000001-00001+00001+00001+00007-00000+00001+00001+00027- 82CBOVIXW VIX OOPP 20220608 001450000006-00001+00001+00088-00047-00000+00434-00051-017316040000011+ 81CBOVIXW VIX OOPC 20220608 001500000001-00001+00329-00329-00322+00330+00659-00659-00628+ 82CBOVIXW VIX OOPC 20220608 001500000652+00989-00989-00887+00931+00890-00332+09940+016545050011060+ 81CBOVIXW VIX OOPP 20220608 001500000001-00001+00001+00001+00008-00000+00001+00001+00032- 82CBOVIXW VIX OOPP 20220608 001500000008-00001+00001+00103-00059-00000+00449-00057-016545050000012+ 81CBOVIXW VIX OOPC 20220608 001600000002-00001+00329-00329-00319+00330+00659-00659-00616+ 82CBOVIXW VIX OOPC 20220608 001600000648+00989-00988-00851+00900+00890-00302+09926+015024990010062+ 81CBOVIXW VIX OOPP 20220608 001600000002-00001+00001+00001+00011-00000+00001+00001+00044- 82CBOVIXW VIX OOPP 20220608 001600000012-00001+00001+00139-00090-00000+00479-00071-015024990000014+ 81CBOVIXW VIX OOPC 20220608 001700000002-00001+00329-00328-00315+00330+00659-00658-00600+ 82CBOVIXW VIX OOPC 20220608 001700000641+00988-00988-00805+00853+00890-00272+09909+013535380009064+ 81CBOVIXW VIX OOPP 20220608 001700000002-00001+00001+00002+00015-00000+00001+00002+00060- 82CBOVIXW VIX OOPP 20220608 001700000019-00002+00002+00185-00137-00000+00509-00088-013535380000015+ 81CBOVIXW VIX OOPC 20220608 001800000003-00002+00329-00328-00310+00330+00658-00658-00579+ 82CBOVIXW VIX OOPC 20220608 001800000629+00988-00988-00748+00788+00890-00242+09889+012075180008066+ 81CBOVIXW VIX OOPP 20220608 001800000003-00002+00001+00002+00020-00000-00002+00002+00081- 82CBOVIXW VIX OOPP 20220608 001800000031-00002+00002+00242-00202-00001+00539-00108-012075180000017+ 81CBOVIXW VIX OOPC 20220608 001900000004-00002+00329-00328-00303+00329+00658-00658-00549+ 82CBOVIXW VIX OOPC 20220608 001900000607+00988-00988-00678+00703+00890-00212+09864+010641440007067+ 81CBOVIXW VIX OOPP 20220608 001900000004-00002+00001+00002+00027-00001-00002+00002+00111- 82CBOVIXW VIX OOPP 20220608 001900000053-00002+00002+00312-00287-00001+00569-00133-010641440000019+ 81CBOVIXW VIX OOPC 20220608 002000000005-00002+00329-00328-00293+00328+00658-00658-00509+ 82CBOVIXW VIX OOPC 20220608 002000000568+00988-00988-00596+00607+00890-00182+09833+009229750006069+ 81CBOVIXW VIX OOPP 20220608 002000000005-00002+00001+00002+00037-00002-00002+00002+00151- 82CBOVIXW VIX OOPP 20220608 002000000092-00002+00002+00394-00383-00001+00599-00164-009229750000021+ 81CBOVIXW VIX OOPC 20220608 002100000006-00002+00328-00327-00278+00325+00657-00657-00455+ 82CBOVIXW VIX OOPC 20220608 002100000500+00987-00987-00504+00507+00890-00152+09773+007981030005074+ 81CBOVIXW VIX OOPP 20220608 002100000006-00002+00001+00002+00052-00005-00002+00003+00205- 82CBOVIXW VIX OOPP 20220608 002100000160-00002+00003+00486-00482-00001+00629-00224-007981030000025+ 81CBOVIXW VIX OOPC 20220608 002200000010-00004+00327-00326-00252+00316+00656-00656-00385+ 82CBOVIXW VIX OOPC 20220608 002200000409+00986-00986-00408+00409+00890-00123+09619+007065920004089+ 81CBOVIXW VIX OOPP 20220608 002200000010-00004+00003+00004+00077-00014-00004+00004+00275- 82CBOVIXW VIX OOPP 20220608 002200000251-00004+00004+00582-00581-00001+00658-00378-007065920000040+ 81CBOVIXW VIX OOPC 20220608 002300000016-00010+00323-00319-00212+00281+00650-00649-00304+ 82CBOVIXW VIX OOPC 20220608 002300000315+00979-00979-00315+00315+00888-00095+09117+006890780003154+ 81CBOVIXW VIX OOPP 20220608 002300000016-00010+00007+00010+00118-00049-00010+00011+00356- 82CBOVIXW VIX OOPP 20220608 002300000344-00010+00011+00675-00674-00003+00686-00880-006890780000105+ 81CBOVIXW VIX OOPC 20220608 002400000024-00025+00310-00301-00164+00223+00632-00631-00227+ 82CBOVIXW VIX OOPC 20220608 002400000234+00961-00961-00234+00234+00882-00070+08075+007223190002340+ 81CBOVIXW VIX OOPP 20220608 002400000024-00025+00020+00029+00166-00107-00028+00029+00432- 82CBOVIXW VIX OOPP 20220608 002400000426-00029+00029+00756-00756-00009+00711-01922-007223190000290+ 81CBOVIXW VIX OOPC 20220608 002500000029-00042+00287-00263-00122+00168+00597-00592-00168+ 82CBOVIXW VIX OOPC 20220608 002500000172+00923-00922-00172+00172+00871-00052+06655+007970620001725+ 81CBOVIXW VIX OOPP 20220608 002500000029-00042+00043+00067+00208-00162-00063+00067+00492- 82CBOVIXW VIX OOPP 20220608 002500000487-00067+00068+00817-00817-00020+00729-03342-007970620000675+ 81CBOVIXW VIX OOPC 20220608 002600000031-00049+00258-00215-00088+00121+00553-00542-00120+ 82CBOVIXW VIX OOPC 20220608 002600000123+00874-00872-00123+00123+00855-00037+05296+008388850001230+ 81CBOVIXW VIX OOPP 20220608 002600000031-00049+00072+00115+00242-00209-00107+00118+00540- 82CBOVIXW VIX OOPP 20220608 002600000537-00116+00118+00867-00867-00035+00744-04701-008388850001180+ 81CBOVIXW VIX OOPC 20220608 002700000030-00047+00226-00161-00063+00087+00500-00478-00086+ 82CBOVIXW VIX OOPC 20220608 002700000088+00813-00807-00088+00088+00836-00026+04087+008863480000877+ 81CBOVIXW VIX OOPP 20220608 002700000030-00047+00104+00168+00267-00243-00160+00182+00574- 82CBOVIXW VIX OOPP 20220608 002700000572-00177+00183+00902-00902-00055+00755-05910-008863480001827+ 81CBOVIXW VIX OOPC 20220608 002800000027-00042+00194-00113-00049+00069+00442-00400-00068+ 82CBOVIXW VIX OOPC 20220608 002800000070+00740-00725-00070+00070+00811-00021+03227+009870610000697+ 81CBOVIXW VIX OOPP 20220608 002800000027-00042+00136+00217+00281-00261-00217+00260+00592- 82CBOVIXW VIX OOPP 20220608 002800000590-00250+00265+00920-00920-00079+00760-06770-009870610002647+ 81CBOVIXW VIX OOPC 20220608 002900000024-00035+00165-00076-00036+00051+00389-00328-00050+ 82CBOVIXW VIX OOPC 20220608 002900000052+00671-00644-00052+00052+00787-00016+02492+010354220000517+ 81CBOVIXW VIX OOPP 20220608 002900000024-00035+00165+00254+00294-00279-00271+00332+00610- 82CBOVIXW VIX OOPP 20220608 002900000608-00319+00345+00938-00938-00104+00766-07505-010354220003467+ 81CBOVIXW VIX OOPC 20220608 003000000021-00029+00140-00051-00028+00040+00340-00261-00039+ 82CBOVIXW VIX OOPC 20220608 003000000040+00603-00560-00040+00040+00760-00012+01958+010940830000400+ 81CBOVIXW VIX OOPP 20220608 003000000021-00029+00190+00279+00302-00290-00320+00399+00621- 82CBOVIXW VIX OOPP 20220608 003000000620-00387+00430+00950-00950-00130+00769-08039-010940830004349+ 81CBOVIXW VIX OOPC 20220608 003250000015-00019+00095-00018-00016+00024+00242-00142-00023+ 82CBOVIXW VIX OOPC 20220608 003250000024+00453-00369-00024+00024+00690-00007+01168+012509800000240+ 81CBOVIXW VIX OOPP 20220608 003250000015-00019+00235+00312+00314-00306-00418+00518+00637- 82CBOVIXW VIX OOPP 20220608 003250000636-00536+00621+00966-00966-00201+00774-08829-012509800006689+ 81CBOVIXW VIX OOPC 20220608 003500000010-00014+00067-00007-00011+00017+00176-00081-00016+ 82CBOVIXW VIX OOPC 20220608 003500000017+00343-00236-00017+00017+00618-00005+00793+014155100000170+ 81CBOVIXW VIX OOPP 20220608 003500000010-00014+00263+00323+00319-00313-00484+00579+00644- 82CBOVIXW VIX OOPP 20220608 003500000643-00646+00754+00973-00973-00273+00776-09204-014155100009118+ 81CBOVIXW VIX OOPC 20220608 003750000007-00009+00045-00002-00007+00010+00124-00043-00010+ 82CBOVIXW VIX OOPC 20220608 003750000010+00254-00144-00010+00010+00546-00003+00482+014908550000100+ 81CBOVIXW VIX OOPP 20220608 003750000007-00009+00284+00328+00323-00320-00536+00617+00650- 82CBOVIXW VIX OOPP 20220608 003750000650-00736+00845+00980-00980-00345+00778-09515-014908550011548+ 81CBOVIXW VIX OOPC 20220608 004000000006-00007+00035-00000-00005+00008+00097-00028-00008+ 82CBOVIXW VIX OOPC 20220608 004000000008+00200-00098-00008+00008+00477-00003+00386+016468750000085+ 81CBOVIXW VIX OOPP 20220608 004000000006-00007+00294+00330+00325-00322-00563+00632+00652- 82CBOVIXW VIX OOPP 20220608 004000000651-00790+00891+00981-00981-00414+00779-09611-016468750014032+ 81CBOVIXW VIX OOPC 20220608 004250000004-00006+00028-00001+00004+00007+00077-00019-00007+ 82CBOVIXW VIX OOPC 20220608 004250000007+00160-00069-00007+00007+00414-00002+00310+017777000000071+ 81CBOVIXW VIX OOPP 20220608 004250000004-00006+00302+00331+00326-00323-00583+00641+00653- 82CBOVIXW VIX OOPP 20220608 004250000653-00830+00920+00983-00983-00477+00779-09687-017777000016518+ 81CBOVIXW VIX OOPC 20220608 004500000003-00005+00022-00001+00004+00006+00061-00013-00006+ 82CBOVIXW VIX OOPC 20220608 004500000006+00129-00050-00006+00006+00358-00002+00248+018869410000059+ 81CBOVIXW VIX OOPP 20220608 004500000003-00005+00308+00331+00326-00324-00599+00647+00654- 82CBOVIXW VIX OOPP 20220608 004500000654-00861+00940+00984-00984-00533+00779-09749-018869410019005+ 81CBOVIXW VIX OOPC 20220608 004750000003-00004+00017-00001+00003+00005+00048-00009-00004+ 82CBOVIXW VIX OOPC 20220608 004750000005+00103-00035-00005+00005+00308-00001+00193+019694840000046+ 81CBOVIXW VIX OOPP 20220608 004750000003-00004+00312+00331+00327-00325-00611+00651+00656- 82CBOVIXW VIX OOPP 20220608 004750000655-00887+00954+00985-00985-00583+00780-09804-019694840021492+ 81CBOVIXW VIX OOPC 20220608 005000000002-00004+00014-00001+00002+00004+00040-00007-00004+ 82CBOVIXW VIX OOPC 20220608 005000000004+00086-00027-00004+00004+00266-00001+00163+020675610000040+ 81CBOVIXW VIX OOPP 20220608 005000000002-00003+00315+00331+00328-00326-00620+00653+00656- 82CBOVIXW VIX OOPP 20220608 005000000656-00904+00963+00986-00986-00625+00780-09834-020675610023985+ 81CBOVIXW VIX OOPC 20220608 005500000001-00003+00010-00001+00002+00003+00029-00004-00003+ 82CBOVIXW VIX OOPC 20220608 005500000003+00062-00017-00003+00003+00201-00001+00124+022494650000032+ 81CBOVIXW VIX OOPP 20220608 005500000002-00003+00319+00331+00328-00327-00631+00656+00657- 82CBOVIXW VIX OOPP 20220608 005500000657-00927+00973+00987-00987-00690+00780-09873-022494650028976+ 81CBOVIXW VIX OOPC 20220608 006000000001-00002+00007-00001+00001+00002+00021-00002-00002+ 82CBOVIXW VIX OOPC 20220608 006000000002+00045-00011-00002+00002+00152-00001+00090+023821010000024+ 81CBOVIXW VIX OOPP 20220608 006000000001-00002+00322+00331+00329-00328-00639+00658+00658- 82CBOVIXW VIX OOPP 20220608 006000000658-00945+00979+00988-00988-00739+00780-09907-023821010033967+ 81CBOVIXW VIX OOPC 20220608 006500000001-00001+00005-00001+00001+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20220608 006500000002+00031-00006-00002+00002+00114-00000+00059+024579960000015+ 81CBOVIXW VIX OOPP 20220608 006500000001-00001+00325+00331+00329-00329-00646+00659+00659- 82CBOVIXW VIX OOPP 20220608 006500000658-00958+00984+00988-00988-00777+00781-09938-024579960038957+ 81CBOVIXW VIX OOPC 20220608 007000000000-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20220608 007000000001+00019-00003-00001+00001+00080-00000+00031+024579960000008+ 81CBOVIXW VIX OOPP 20220608 007000000001-00001+00327+00330+00330-00329-00651+00659+00659- 82CBOVIXW VIX OOPP 20220608 007000000659-00970+00987+00989-00989-00810+00781-09966-024579960043949+ 81CBOVIXW VIX OOPC 20220608 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220608 007500000000+00012-00001-00000+00000+00056-00000+00016+024579960000004+ 81CBOVIXW VIX OOPP 20220608 007500000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220608 007500000660-00978+00988+00990-00990-00834+00781-09981-024579960048944+ 81CBOVIXW VIX OOPC 20220608 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220608 008000000000+00007-00001-00000+00000+00039-00000+00008+024579960000002+ 81CBOVIXW VIX OOPP 20220608 008000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220608 008000000660-00982+00989+00990-00990-00852+00781-09989-024579960053941+ 81CBOVIXW VIX OOPC 20220608 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220608 008500000000+00005-00000-00000+00000+00027-00000+00004+024579960000001+ 81CBOVIXW VIX OOPP 20220608 008500000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220608 008500000660-00985+00989+00990-00990-00864+00781-09993-024579960058939+ 81CBOVIXW VIX OOPC 20220608 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220608 009000000000+00003-00000-00000+00000+00019-00000+00002+024579960000001+ 81CBOVIXW VIX OOPP 20220608 009000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220608 009000000660-00987+00990+00990-00990-00872+00781-09995-024579960063938+ 81CBOVIXW VIX OOPC 20220608 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220608 009500000000+00002-00000-00000+00000+00013-00000+00001+024579960000000+ 81CBOVIXW VIX OOPP 20220608 009500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220608 009500000660-00988+00990+00990-00990-00878+00781-09996-024579960068936+ 81CBOVIXW VIX OOPC 20220608 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 010000000000+00001-00000-00000+00000+00009-00000+00000+024579960000000+ 81CBOVIXW VIX OOPP 20220608 010000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220608 010000000660-00988+00990+00990-00990-00882+00781-09997-024579960073935+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00989-00986+00989+00890-00500+09993+008278850016665+ 81CBOVIXW VIX OOPP 20220622 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00003-00000+00000+00300-00000+008278850000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00989-00984+00989+00890-00485+09993+008278850016165+ 81CBOVIXW VIX OOPP 20220622 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00005-00000+00000+00315-00000+008278850000000+ 81CBOVIXW VIX OOPC 20220622 001100000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00989-00981+00989+00890-00470+09993+008278850015666+ 81CBOVIXW VIX OOPP 20220622 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00008-00000-00000+00330-00000+008278850000000+ 81CBOVIXW VIX OOPC 20220622 001150000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00989-00977+00989+00890-00455+09993+008278850015166+ 81CBOVIXW VIX OOPP 20220622 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00012-00000-00000+00344-00000+008278850000000+ 81CBOVIXW VIX OOPC 20220622 001200000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220622 001200000660+00989-00989-00971+00989+00890-00440+09993+008278850014666+ 81CBOVIXW VIX OOPP 20220622 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00018-00000-00000+00359-00000+008278850000000+ 81CBOVIXW VIX OOPC 20220622 001250000000-00000-00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00989-00964+00989+00890-00425+09993+008278850014167+ 81CBOVIXW VIX OOPP 20220622 001250000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00025-00001-00000+00374-00000+008278850000000+ 81CBOVIXW VIX OOPC 20220622 001300000001-00000-00330-00330-00328+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220622 001300000660+00989-00989-00955+00988+00890-00410+09992+008278850013667+ 81CBOVIXW VIX OOPP 20220622 001300000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220622 001300000000-00000+00000+00034-00001-00000+00389-00000+008278850000000+ 81CBOVIXW VIX OOPC 20220622 001350000001-00000-00330-00330-00327+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220622 001350000660+00989-00989-00944+00986+00890-00395+09991+008278850013167+ 81CBOVIXW VIX OOPP 20220622 001350000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220622 001350000000-00000+00000+00046-00003-00000+00404-00002-008278850000000+ 81CBOVIXW VIX OOPC 20220622 001400000001-00000+00330-00330-00325+00330+00660-00660-00642+ 82CBOVIXW VIX OOPC 20220622 001400000660+00989-00989-00930+00983+00890-00380+09989+008278850012668+ 81CBOVIXW VIX OOPP 20220622 001400000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220622 001400000000-00000+00000+00059-00006-00000+00419-00004-008278850000001+ 81CBOVIXW VIX OOPC 20220622 001450000002-00000+00330-00330-00323+00330+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220622 001450000659+00989-00989-00915+00978+00890-00365+09986+008278850012169+ 81CBOVIXW VIX OOPP 20220622 001450000002-00000+00000-00000+00007-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220622 001450000000-00000+00000+00075-00011-00000+00434-00007-008278850000001+ 81CBOVIXW VIX OOPC 20220622 001500000003-00000+00330-00330-00321+00330+00660-00659-00629+ 82CBOVIXW VIX OOPC 20220622 001500000659+00989-00989-00897+00970+00890-00350+09980+008278850011670+ 81CBOVIXW VIX OOPP 20220622 001500000002-00000+00001-00000+00009-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220622 001500000000-00000+00000+00092-00019-00000+00449-00013-008278850000002+ 81CBOVIXW VIX OOPC 20220622 001600000005-00001+00331-00329-00313+00330+00660-00659-00609+ 82CBOVIXW VIX OOPC 20220622 001600000657+00989-00989-00854+00942+00890-00320+09956+008278850010675+ 81CBOVIXW VIX OOPP 20220622 001600000005-00001+00001-00001+00017-00001+00000+00001+00050- 82CBOVIXW VIX OOPP 20220622 001600000002-00000+00001+00135-00047-00000+00479-00037-008278850000007+ 81CBOVIXW VIX OOPC 20220622 001700000007-00001+00331-00329-00306+00331+00659-00659-00589+ 82CBOVIXW VIX OOPC 20220622 001700000654+00989-00988-00809+00903+00890-00290+09930+007831760009680+ 81CBOVIXW VIX OOPP 20220622 001700000007-00001+00001-00001+00024-00001+00000+00001+00071- 82CBOVIXW VIX OOPP 20220622 001700000005-00001+00001+00181-00087-00000+00509-00063-007831760000011+ 81CBOVIXW VIX OOPC 20220622 001800000011-00002+00332-00328-00295+00331+00659-00658-00561+ 82CBOVIXW VIX OOPC 20220622 001800000646+00988-00987-00753+00841+00890-00261+09878+007519330008690+ 81CBOVIXW VIX OOPP 20220622 001800000011-00002+00002-00002+00035-00002+00001+00002+00099- 82CBOVIXW VIX OOPP 20220622 001800000014-00002+00002+00236-00148-00001+00539-00115-007519330000020+ 81CBOVIXW VIX OOPC 20220622 001900000014-00003+00332-00327-00282+00332+00658-00657-00530+ 82CBOVIXW VIX OOPC 20220622 001900000631+00987-00986-00692+00763+00890-00231+09820+006980690007700+ 81CBOVIXW VIX OOPP 20220622 001900000014-00003+00002-00003+00047-00002+00001+00003+00130- 82CBOVIXW VIX OOPP 20220622 001900000028-00003+00003+00297-00226-00001+00568-00173-006980690000030+ 81CBOVIXW VIX OOPC 20220622 002000000021-00006+00333-00324-00262+00333+00656-00654-00486+ 82CBOVIXW VIX OOPC 20220622 002000000598+00984-00984-00619+00671+00889-00202+09668+006815750006730+ 81CBOVIXW VIX OOPP 20220622 002000000021-00006+00003-00006+00067-00003+00003+00006+00174- 82CBOVIXW VIX OOPP 20220622 002000000062-00005+00006+00370-00318-00002+00598-00325-006815750000059+ 81CBOVIXW VIX OOPC 20220622 002100000029-00012+00333-00318-00237+00331+00653-00648-00435+ 82CBOVIXW VIX OOPC 20220622 002100000544+00979-00978-00542+00579+00887-00174+09396+006759900005790+ 81CBOVIXW VIX OOPP 20220622 002100000029-00012+00003-00012+00093-00001+00007+00012+00225- 82CBOVIXW VIX OOPP 20220622 002100000116-00010+00012+00447-00411-00004+00626-00597-006759900000118+ 81CBOVIXW VIX OOPC 20220622 002200000040-00023+00331-00305-00206+00322+00644-00635-00378+ 82CBOVIXW VIX OOPC 20220622 002200000475+00968-00965-00465+00492+00883-00148+08916+006958220004920+ 81CBOVIXW VIX OOPP 20220622 002200000040-00023+00001-00025+00124-00008-00015+00025+00281- 82CBOVIXW VIX OOPP 20220622 002200000184-00021+00025+00524-00498-00007+00652-01077-006958220000248+ 81CBOVIXW VIX OOPC 20220622 002300000050-00041+00325-00281-00173+00302+00629-00611-00323+ 82CBOVIXW VIX OOPC 20220622 002300000407+00948-00941-00395+00416+00876-00125+08229+007355160004160+ 81CBOVIXW VIX OOPP 20220622 002300000050-00041+00005+00048+00157-00028-00030+00049+00337- 82CBOVIXW VIX OOPP 20220622 002300000253-00041+00049+00595-00573-00015+00675-01764-007355160000487+ 81CBOVIXW VIX OOPC 20220622 002400000059-00058+00316-00247-00143+00274+00608-00574-00274+ 82CBOVIXW VIX OOPC 20220622 002400000347+00919-00904-00335+00353+00865-00106+07430+007870510003530+ 81CBOVIXW VIX OOPP 20220622 002400000059-00058+00014+00083+00187-00056-00052+00085+00386- 82CBOVIXW VIX OOPP 20220622 002400000313-00070+00086+00655-00636-00026+00694-02563-007870510000857+ 81CBOVIXW VIX OOPC 20220622 002500000064-00071+00303-00208-00118+00244+00582-00528-00232+ 82CBOVIXW VIX OOPC 20220622 002500000296+00884-00857-00284+00300+00851-00090+06639+008338210003000+ 81CBOVIXW VIX OOPP 20220622 002500000064-00071+00027+00121+00212-00086-00078+00131+00427- 82CBOVIXW VIX OOPP 20220622 002500000364-00105+00132+00705-00689-00040+00709-03354-008338210001326+ 81CBOVIXW VIX OOPC 20220622 002600000068-00078+00289-00170-00097+00215+00553-00476-00197+ 82CBOVIXW VIX OOPC 20220622 002600000253+00845-00802-00242+00256+00834-00077+05894+008779220002560+ 81CBOVIXW VIX OOPP 20220622 002600000068-00078+00041+00160+00233-00115-00107+00183+00462- 82CBOVIXW VIX OOPP 20220622 002600000407-00145+00188+00747-00733-00057+00723-04099-008779220001885+ 81CBOVIXW VIX OOPC 20220622 002700000069-00080+00274-00136-00078+00186+00524-00427-00165+ 82CBOVIXW VIX OOPC 20220622 002700000211+00806-00747-00202+00212+00817-00064+05197+008918880002125+ 81CBOVIXW VIX OOPP 20220622 002700000069-00080+00056+00194+00252-00144-00136+00233+00495- 82CBOVIXW VIX OOPP 20220622 002700000449-00184+00243+00788-00777-00073+00736-04796-008918880002450+ 81CBOVIXW VIX OOPC 20220622 002800000069-00079+00257-00105-00064+00162+00493-00372-00141+ 82CBOVIXW VIX OOPC 20220622 002800000181+00762-00681-00173+00183+00796-00055+04578+009321870001826+ 81CBOVIXW VIX OOPP 20220622 002800000069-00079+00072+00225+00266-00168-00167+00288+00519- 82CBOVIXW VIX OOPP 20220622 002800000479-00227+00308+00816-00807-00094+00745-05415-009321870003150+ 81CBOVIXW VIX OOPC 20220622 002900000068-00076+00241-00079-00052+00141+00462-00321-00120+ 82CBOVIXW VIX OOPC 20220622 002900000155+00719-00616-00148+00157+00774-00047+04029+009655290001566+ 81CBOVIXW VIX OOPP 20220622 002900000068-00076+00089+00251+00278-00189-00198+00339+00539- 82CBOVIXW VIX OOPP 20220622 002900000504-00270+00374+00841-00833-00117+00752-05964-009655290003890+ 81CBOVIXW VIX OOPC 20220622 003000000066-00072+00226-00059-00044+00126+00433-00274-00105+ 82CBOVIXW VIX OOPC 20220622 003000000137+00677-00550-00131+00138+00750-00042+03581+010116850001385+ 81CBOVIXW VIX OOPP 20220622 003000000066-00072+00104+00271+00286-00204-00227+00385+00555- 82CBOVIXW VIX OOPP 20220622 003000000522-00313+00439+00859-00851-00141+00758-06412-010116850004708+ 81CBOVIXW VIX OOPC 20220622 003250000059-00059+00190-00026-00027+00091+00365-00183-00073+ 82CBOVIXW VIX OOPC 20220622 003250000097+00578-00408-00092+00098+00688-00029+02638+010826410000979+ 81CBOVIXW VIX OOPP 20220622 003250000059-00059+00140+00304+00303-00239-00295+00477+00586- 82CBOVIXW VIX OOPP 20220622 003250000562-00411+00581+00897-00892-00202+00770-07355-010826410006800+ 81CBOVIXW VIX OOPC 20220622 003500000052-00048+00159-00008-00017+00067+00307-00121-00053+ 82CBOVIXW VIX OOPC 20220622 003500000072+00493-00297-00068+00072+00625-00022+01987+011514520000720+ 81CBOVIXW VIX OOPP 20220622 003500000052-00048+00171+00321+00313-00262-00353+00538+00607- 82CBOVIXW VIX OOPP 20220622 003500000588-00496+00692+00922-00917-00266+00778-08006-011514520009040+ 81CBOVIXW VIX OOPC 20220622 003750000045-00039+00134-00000-00011+00052+00260-00082-00040+ 82CBOVIXW VIX OOPC 20220622 003750000055+00422-00218-00052+00055+00563-00017+01538+012184840000552+ 81CBOVIXW VIX OOPP 20220622 003750000045-00039+00195+00330+00319-00278-00399+00578+00620- 82CBOVIXW VIX OOPP 20220622 003750000605-00567+00772+00938-00934-00328+00783-08455-012184840011370+ 81CBOVIXW VIX OOPC 20220622 004000000040-00032+00115-00004+00007+00042+00223-00057-00031+ 82CBOVIXW VIX OOPC 20220622 004000000044+00365-00163-00041+00044+00505-00013+01233+012873880000443+ 81CBOVIXW VIX OOPP 20220622 004000000040-00032+00215+00334+00323-00288-00436+00602+00628- 82CBOVIXW VIX OOPP 20220622 004000000616-00625+00827+00948-00945-00386+00786-08760-012873880013760+ 81CBOVIXW VIX OOPC 20220622 004250000035-00027+00099-00006+00005+00034+00192-00040-00025+ 82CBOVIXW VIX OOPC 20220622 004250000035+00316-00122-00033+00035+00451-00011+00991+013425090000355+ 81CBOVIXW VIX OOPP 20220622 004250000035-00027+00231+00336+00325-00296-00468+00619+00635- 82CBOVIXW VIX OOPP 20220622 004250000624-00674+00867+00957-00954-00439+00789-09002-013425090016170+ 81CBOVIXW VIX OOPC 20220622 004500000031-00023+00086-00007+00003+00028+00167-00029-00020+ 82CBOVIXW VIX OOPC 20220622 004500000029+00276-00094-00027+00030+00404-00009+00824+014009700000296+ 81CBOVIXW VIX OOPP 20220622 004500000031-00023+00244+00336+00327-00302-00492+00630+00639- 82CBOVIXW VIX OOPP 20220622 004500000630-00713+00895+00962-00960-00487+00791-09169-014009700018610+ 81CBOVIXW VIX OOPC 20220622 004750000027-00020+00076-00007+00002+00024+00148-00022-00017+ 82CBOVIXW VIX OOPC 20220622 004750000026+00246-00075-00024+00026+00363-00008+00707+014628120000258+ 81CBOVIXW VIX OOPP 20220622 004750000028-00020+00253+00336+00328-00305-00511+00637+00642- 82CBOVIXW VIX OOPP 20220622 004750000634-00744+00914+00966-00964-00528+00792-09286-014628120021070+ 81CBOVIXW VIX OOPC 20220622 005000000024-00017+00067-00007+00001+00021+00131-00017-00015+ 82CBOVIXW VIX OOPC 20220622 005000000022+00218-00060-00020+00022+00325-00007+00600+015102890000219+ 81CBOVIXW VIX OOPP 20220622 005000000025-00017+00262+00336+00329-00309-00529+00643+00645- 82CBOVIXW VIX OOPP 20220622 005000000638-00772+00929+00969-00968-00565+00793-09393-015102890023530+ 81CBOVIXW VIX OOPC 20220622 005500000020-00014+00055-00006+00000+00016+00106-00010-00011+ 82CBOVIXW VIX OOPC 20220622 005500000017+00177-00041-00016+00017+00266-00005+00463+016101880000172+ 81CBOVIXW VIX OOPP 20220622 005500000020-00014+00275+00336+00329-00314-00554+00649+00649- 82CBOVIXW VIX OOPP 20220622 005500000643-00813+00948+00974-00972-00625+00794-09530-016101880028480+ 81CBOVIXW VIX OOPC 20220622 006000000017-00011+00045-00005+00000-00013+00087-00006-00009+ 82CBOVIXW VIX OOPC 20220622 006000000013+00145-00029-00012+00014+00219-00004+00362+016914370000136+ 81CBOVIXW VIX OOPP 20220622 006000000017-00011+00285+00335+00330-00317-00573+00653+00651- 82CBOVIXW VIX OOPP 20220622 006000000646-00844+00961+00977-00976-00672+00795-09631-016914370033441+ 81CBOVIXW VIX OOPC 20220622 006500000014-00009+00038-00005+00000-00011+00073-00004-00007+ 82CBOVIXW VIX OOPC 20220622 006500000011+00122-00021-00010+00011+00183-00003+00294+017686310000112+ 81CBOVIXW VIX OOPP 20220622 006500000014-00009+00292+00335+00330-00319-00587+00655+00653- 82CBOVIXW VIX OOPP 20220622 006500000649-00867+00968+00980-00978-00708+00796-09699-017686310038414+ 81CBOVIXW VIX OOPC 20220622 007000000012-00007+00031-00004+00001-00008+00060-00003-00005+ 82CBOVIXW VIX OOPC 20220622 007000000009+00101-00015-00008+00009+00153-00003+00232+018215790000088+ 81CBOVIXW VIX OOPP 20220622 007000000012-00007+00299+00334+00330-00322-00599+00657+00654- 82CBOVIXW VIX OOPP 20220622 007000000651-00888+00974+00982-00981-00738+00797-09761-018215790043387+ 81CBOVIXW VIX OOPC 20220622 007500000010-00005+00025-00003+00001-00006+00048-00001-00004+ 82CBOVIXW VIX OOPC 20220622 007500000006+00082-00010-00006+00006+00125-00002+00173+018471850000064+ 81CBOVIXW VIX OOPP 20220622 007500000010-00005+00305+00333+00331-00324-00611+00658+00656- 82CBOVIXW VIX OOPP 20220622 007500000653-00907+00979+00984-00983-00765+00798-09820-018471850048360+ 81CBOVIXW VIX OOPC 20220622 008000000009-00005+00022-00003+00001-00005+00043-00001-00003+ 82CBOVIXW VIX OOPC 20220622 008000000006+00072-00008-00005+00006+00109-00002+00151+019129430000057+ 81CBOVIXW VIX OOPP 20220622 008000000009-00005+00308+00333+00331-00324-00617+00659+00656- 82CBOVIXW VIX OOPP 20220622 008000000654-00917+00981+00985-00984-00782+00798-09842-019129430053350+ 81CBOVIXW VIX OOPC 20220622 008500000008-00004+00019-00003+00001-00005+00038-00000-00003+ 82CBOVIXW VIX OOPC 20220622 008500000005+00064-00007-00004+00005+00094-00002+00131+019679290000050+ 81CBOVIXW VIX OOPP 20220622 008500000008-00004+00310+00332+00331-00325-00622+00659+00657- 82CBOVIXW VIX OOPP 20220622 008500000655-00925+00983+00985-00985-00796+00798-09861-019679290058340+ 81CBOVIXW VIX OOPC 20220622 009000000007-00004+00017-00002+00001-00004+00033-00000-00002+ 82CBOVIXW VIX OOPC 20220622 009000000004+00056-00005-00004+00004+00082-00001+00113+020122920000043+ 81CBOVIXW VIX OOPP 20220622 009000000007-00004+00313+00332+00331-00326-00626+00659+00657- 82CBOVIXW VIX OOPP 20220622 009000000655-00933+00984+00986-00985-00808+00798-09880-020122920063330+ 81CBOVIXW VIX OOPC 20220622 009500000006-00003+00015-00002+00001-00003+00029-00000-00002+ 82CBOVIXW VIX OOPC 20220622 009500000004+00049-00004-00003+00004+00071-00001+00095+020456160000036+ 81CBOVIXW VIX OOPP 20220622 009500000006-00003+00315+00332+00331-00327-00631+00659+00658- 82CBOVIXW VIX OOPP 20220622 009500000656-00941+00985+00986-00986-00819+00798-09898-020456160068320+ 81CBOVIXW VIX OOPC 20220622 010000000005-00003+00012-00002+00001-00003+00024-00000+00002+ 82CBOVIXW VIX OOPC 20220622 010000000003+00042-00003-00003+00003+00061-00001+00077+020666410000030+ 81CBOVIXW VIX OOPP 20220622 010000000005-00002+00317+00331+00331-00327-00635+00660+00658- 82CBOVIXW VIX OOPP 20220622 010000000657-00948+00986+00987-00987-00829+00799-09916-020666410073310+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220629 001000000659+00989-00989-00981+00989+00890-00513+09991+009046830017086+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00009-00000-00000+00299-00000+009046830000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001050000659+00989-00989-00977+00989+00890-00498+09991+009046830016587+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00013-00000-00000+00314-00000+009046830000000+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000-00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220629 001100000659+00989-00989-00972+00989+00890-00483+09990+009046830016087+ 81CBOVIXW VIX OOPP 20220629 001100000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00018-00000-00000+00329-00000+009046830000000+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000-00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220629 001150000659+00989-00989-00965+00989+00890-00468+09989+009046830015588+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00024-00001-00000+00344-00001-009046830000000+ 81CBOVIXW VIX OOPC 20220629 001200000001-00000+00330-00330-00326+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00957+00988+00890-00453+09988+009046830015089+ 81CBOVIXW VIX OOPP 20220629 001200000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00032-00001-00000+00359-00003-009046830000001+ 81CBOVIXW VIX OOPC 20220629 001250000002-00000+00330-00330-00325+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00948+00987+00890-00438+09985+009046830014590+ 81CBOVIXW VIX OOPP 20220629 001250000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00042-00002-00000+00374-00006-009046830000001+ 81CBOVIXW VIX OOPC 20220629 001300000002-00000+00331-00330-00323+00330+00660-00659-00640+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00936+00985+00890-00423+09980+009046830014091+ 81CBOVIXW VIX OOPP 20220629 001300000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220629 001300000000+00000+00000+00053-00004-00000+00389-00011-009046830000002+ 81CBOVIXW VIX OOPC 20220629 001350000003-00000+00331-00329-00320+00330+00660-00659-00634+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00989-00923+00982+00890-00408+09973+009046830013593+ 81CBOVIXW VIX OOPP 20220629 001350000003-00000+00001-00000+00009-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20220629 001350000000-00000+00000+00066-00007-00000+00404-00018-009046830000004+ 81CBOVIXW VIX OOPC 20220629 001400000005-00001+00331-00329-00317+00330+00660-00659-00627+ 82CBOVIXW VIX OOPC 20220629 001400000659+00989-00989-00909+00977+00890-00393+09963+009046830013096+ 81CBOVIXW VIX OOPP 20220629 001400000005-00001+00001-00001+00013-00001+00000-00001+00033- 82CBOVIXW VIX OOPP 20220629 001400000000-00000+00001+00081-00012-00000+00419-00028-009046830000006+ 81CBOVIXW VIX OOPC 20220629 001450000006-00001+00332-00329-00314+00331+00660-00659-00619+ 82CBOVIXW VIX OOPC 20220629 001450000659+00989-00988-00892+00970+00890-00378+09948+009046830012600+ 81CBOVIXW VIX OOPP 20220629 001450000006-00001+00002-00001+00016-00001+00000-00001+00041- 82CBOVIXW VIX OOPP 20220629 001450000001-00001+00001+00097-00019-00000+00434-00043-009046830000010+ 81CBOVIXW VIX OOPC 20220629 001500000008-00001+00332-00328-00309+00331+00660-00658-00609+ 82CBOVIXW VIX OOPC 20220629 001500000658+00988-00988-00873+00961+00890-00363+09927+009046830012106+ 81CBOVIXW VIX OOPP 20220629 001500000008-00002+00002-00002+00020-00001+00000-00002+00050- 82CBOVIXW VIX OOPP 20220629 001500000002-00001+00002+00116-00028-00000+00449-00064-009046830000015+ 81CBOVIXW VIX OOPC 20220629 001600000013-00004+00333-00326-00297+00332+00659-00656-00584+ 82CBOVIXW VIX OOPC 20220629 001600000653+00987-00985-00829+00931+00889-00334+09848+009243600011129+ 81CBOVIXW VIX OOPP 20220629 001600000013-00004+00004-00004+00033-00003+00000+00004+00075- 82CBOVIXW VIX OOPP 20220629 001600000006-00002+00004+00161-00058-00001+00478-00143-009243600000038+ 81CBOVIXW VIX OOPC 20220629 001700000017-00006+00334-00324-00285+00334+00658-00653-00560+ 82CBOVIXW VIX OOPC 20220629 001700000647+00985-00983-00785+00895+00888-00305+09767+008951970010153+ 81CBOVIXW VIX OOPP 20220629 001700000017-00006+00005-00006+00044-00004+00001+00006+00099- 82CBOVIXW VIX OOPP 20220629 001700000012-00004+00006+00205-00094-00002+00507-00224-008951970000061+ 81CBOVIXW VIX OOPC 20220629 001800000022-00008+00335-00321-00273+00335+00657-00651-00534+ 82CBOVIXW VIX OOPC 20220629 001800000638+00984-00981-00737+00849+00888-00275+09679+008468560009177+ 81CBOVIXW VIX OOPP 20220629 001800000022-00008+00005-00008+00056-00005+00002+00008+00125- 82CBOVIXW VIX OOPP 20220629 001800000022-00006+00008+00252-00141-00003+00537-00312-008468560000084+ 81CBOVIXW VIX OOPC 20220629 001900000027-00011+00336-00319-00260+00335+00656-00649-00505+ 82CBOVIXW VIX OOPC 20220629 001900000624+00982-00978-00685+00788+00887-00246+09574+007913530008203+ 81CBOVIXW VIX OOPP 20220629 001900000027-00011+00006-00011+00070-00006+00003+00011+00154- 82CBOVIXW VIX OOPP 20220629 001900000036-00008+00011+00304-00201-00003+00566-00417-007913530000110+ 81CBOVIXW VIX OOPC 20220629 002000000033-00014+00337-00315-00243+00336+00654-00645-00470+ 82CBOVIXW VIX OOPC 20220629 002000000600+00979-00975-00626+00713+00886-00217+09421+007431000007242+ 81CBOVIXW VIX OOPP 20220629 002000000033-00014+00007-00015+00087-00006+00005+00015+00189- 82CBOVIXW VIX OOPP 20220629 002000000060-00011+00015+00363-00276-00004+00595-00570-007431000000147+ 81CBOVIXW VIX OOPC 20220629 002100000039-00018+00337-00311-00225+00335+00652-00641-00431+ 82CBOVIXW VIX OOPC 20220629 002100000564+00975-00971-00561+00626+00885-00188+09245+006838390006280+ 81CBOVIXW VIX OOPP 20220629 002100000039-00018+00007-00019+00105-00005+00008+00019+00228- 82CBOVIXW VIX OOPP 20220629 002100000095-00014+00019+00428-00363-00006+00624-00746-006838390000185+ 81CBOVIXW VIX OOPC 20220629 002200000049-00028+00336-00300-00198+00331+00646-00629-00383+ 82CBOVIXW VIX OOPC 20220629 002200000509+00966-00959-00491+00539+00881-00162+08864+006732650005396+ 81CBOVIXW VIX OOPP 20220629 002200000049-00028+00006-00030+00131-00001+00014+00030+00276- 82CBOVIXW VIX OOPP 20220629 002200000151-00023+00030+00498-00450-00009+00650-01127-006732650000300+ 81CBOVIXW VIX OOPC 20220629 002300000061-00047+00333-00273-00167+00316+00632-00603-00332+ 82CBOVIXW VIX OOPC 20220629 002300000446+00946-00932-00425+00466+00873-00140+08215+007187870004667+ 81CBOVIXW VIX OOPP 20220629 002300000061-00047+00003-00056+00163-00014-00028+00057+00328- 82CBOVIXW VIX OOPP 20220629 002300000213-00043+00057+00564-00523-00017+00672-01776-007187870000570+ 81CBOVIXW VIX OOPC 20220629 002400000070-00065+00326-00240-00140+00294+00614-00567-00286+ 82CBOVIXW VIX OOPC 20220629 002400000389+00921-00896-00367+00402+00862-00121+07523+007576690004028+ 81CBOVIXW VIX OOPP 20220629 002400000070-00065+00004+00089+00190-00036-00046+00093+00373- 82CBOVIXW VIX OOPP 20220629 002400000270-00068+00093+00622-00587-00028+00691-02467-007576690000930+ 81CBOVIXW VIX OOPC 20220629 002500000076-00080+00316-00199-00116+00269+00590-00516-00249+ 82CBOVIXW VIX OOPC 20220629 002500000344+00887-00843-00323+00356+00846-00107+06792+008257630003563+ 81CBOVIXW VIX OOPP 20220629 002500000076-00080+00014+00131+00214-00061-00070+00144+00410- 82CBOVIXW VIX OOPP 20220629 002500000315-00103+00146+00667-00633-00044+00705-03199-008257630001465+ 81CBOVIXW VIX OOPC 20220629 002600000080-00088+00305-00163-00096+00244+00566-00467-00216+ 82CBOVIXW VIX OOPC 20220629 002600000302+00853-00790-00281+00311+00830-00093+06147+008626790003109+ 81CBOVIXW VIX OOPP 20220629 002600000080-00088+00025+00167+00234-00085-00093+00193+00443- 82CBOVIXW VIX OOPP 20220629 002600000358-00136+00199+00708-00679-00060+00719-03844-008626790002010+ 81CBOVIXW VIX OOPC 20220629 002700000082-00092+00293-00130-00080+00221+00541-00416-00188+ 82CBOVIXW VIX OOPC 20220629 002700000266+00817-00732-00246+00272+00812-00082+05549+008992300002728+ 81CBOVIXW VIX OOPP 20220629 002700000082-00092+00037+00199+00250-00109-00118+00243+00471- 82CBOVIXW VIX OOPP 20220629 002700000394-00172+00258+00743-00717-00079+00730-04442-008992300002628+ 81CBOVIXW VIX OOPC 20220629 002800000083-00093+00280-00102-00067+00201+00515-00365-00167+ 82CBOVIXW VIX OOPC 20220629 002800000239+00780-00668-00220+00245+00790-00074+05025+009502270002453+ 81CBOVIXW VIX OOPP 20220629 002800000083-00093+00050+00228+00263-00129-00144+00294+00493- 82CBOVIXW VIX OOPP 20220629 002800000421-00209+00321+00769-00744-00100+00738-04966-009502270003353+ 81CBOVIXW VIX OOPC 20220629 002900000083-00092+00267-00079-00056+00182+00490-00320-00147+ 82CBOVIXW VIX OOPC 20220629 002900000212+00744-00608-00195+00218+00769-00065+04547+009834510002179+ 81CBOVIXW VIX OOPP 20220629 002900000083-00092+00063+00251+00274-00148-00169+00339+00513- 82CBOVIXW VIX OOPP 20220629 002900000447-00245+00381+00794-00772-00122+00747-05444-009834510004077+ 81CBOVIXW VIX OOPC 20220629 003000000082-00089+00254-00060-00047+00166+00466-00280-00131+ 82CBOVIXW VIX OOPC 20220629 003000000192+00709-00550-00176+00197+00746-00059+04138+010240010001970+ 81CBOVIXW VIX OOPP 20220629 003000000082-00089+00075+00270+00283-00164-00194+00380+00528- 82CBOVIXW VIX OOPP 20220629 003000000467-00281+00439+00814-00793-00145+00753-05853-010240010004868+ 81CBOVIXW VIX OOPC 20220629 003250000077-00079+00223-00027-00029+00128+00408-00197-00096+ 82CBOVIXW VIX OOPC 20220629 003250000144+00625-00424-00131+00147+00688-00044+03233+010806670001470+ 81CBOVIXW VIX OOPP 20220629 003250000077-00079+00106+00303+00301-00201-00252+00463+00563- 82CBOVIXW VIX OOPP 20220629 003250000515-00364+00565+00858-00842-00202+00768-06758-010806670006866+ 81CBOVIXW VIX OOPC 20220629 003500000070-00067+00195-00008-00018+00100+00356-00137-00072+ 82CBOVIXW VIX OOPC 20220629 003500000110+00549-00322-00099+00112+00630-00034+02547+011326320001120+ 81CBOVIXW VIX OOPP 20220629 003500000070-00067+00135+00322+00312-00230-00304+00523+00588- 82CBOVIXW VIX OOPP 20220629 003500000549-00440+00667+00890-00877-00260+00778-07444-011326320009014+ 81CBOVIXW VIX OOPC 20220629 003750000064-00058+00172-00002+00011+00082+00313-00097-00057+ 82CBOVIXW VIX OOPC 20220629 003750000089+00485-00246-00080+00091+00573-00027+02076+011974160000907+ 81CBOVIXW VIX OOPP 20220629 003750000064-00058+00158+00332+00319-00248-00347+00562+00603- 82CBOVIXW VIX OOPP 20220629 003750000570-00504+00743+00909-00899-00318+00785-07915-011974160011298+ 81CBOVIXW VIX OOPC 20220629 004000000058-00049+00152-00007+00006+00067+00276-00070-00045+ 82CBOVIXW VIX OOPC 20220629 004000000073+00430-00190-00065+00074+00519-00022+01709+012518870000740+ 81CBOVIXW VIX OOPP 20220629 004000000058-00049+00178+00337+00323-00262-00384+00589+00614- 82CBOVIXW VIX OOPP 20220629 004000000587-00559+00799+00925-00915-00371+00790-08282-012518870013629+ 81CBOVIXW VIX OOPC 20220629 004250000051-00041+00132-00010+00003+00053+00240-00048-00035+ 82CBOVIXW VIX OOPC 20220629 004250000057+00377-00143-00050+00057+00469-00017+01365+012775010000573+ 81CBOVIXW VIX OOPP 20220629 004250000051-00041+00198+00340+00327-00277-00419+00611+00625- 82CBOVIXW VIX OOPP 20220629 004250000603-00612+00846+00939-00932-00422+00795-08626-012775010015961+ 81CBOVIXW VIX OOPC 20220629 004500000046-00034+00115-00011+00000+00043+00210-00034-00027+ 82CBOVIXW VIX OOPC 20220629 004500000045+00332-00109-00040+00046+00422-00014+01111+013072250000457+ 81CBOVIXW VIX OOPP 20220629 004500000046-00034+00215+00341+00330-00287-00449+00626+00633- 82CBOVIXW VIX OOPP 20220629 004500000614-00657+00880+00949-00944-00468+00798-08880-013072250018342+ 81CBOVIXW VIX OOPC 20220629 004750000042-00030+00105-00011+00001-00038+00191-00026-00024+ 82CBOVIXW VIX OOPC 20220629 004750000040+00301-00090-00035+00041+00384-00012+00979+013673690000409+ 81CBOVIXW VIX OOPP 20220629 004750000042-00030+00225+00341+00330-00292-00469+00633+00636- 82CBOVIXW VIX OOPP 20220629 004750000619-00688+00900+00954-00948-00507+00800-09012-013673690020792+ 81CBOVIXW VIX OOPC 20220629 005000000039-00027+00095-00011+00001-00034+00173-00020-00020+ 82CBOVIXW VIX OOPC 20220629 005000000036+00273-00073-00031+00036+00349-00011+00858+014158920000361+ 81CBOVIXW VIX OOPP 20220629 005000000039-00027+00235+00341+00331-00296-00487+00639+00639- 82CBOVIXW VIX OOPP 20220629 005000000624-00716+00916+00958-00953-00542+00801-09133-014158920023242+ 81CBOVIXW VIX OOPC 20220629 005500000032-00021+00077-00010+00002-00025+00140-00011-00014+ 82CBOVIXW VIX OOPC 20220629 005500000026+00222-00048-00023+00026+00287-00008+00637+014789860000265+ 81CBOVIXW VIX OOPP 20220629 005500000032-00021+00253+00340+00332-00305-00520+00648+00645- 82CBOVIXW VIX OOPP 20220629 005500000633-00767+00941+00967-00963-00603+00804-09354-014789860028143+ 81CBOVIXW VIX OOPC 20220629 006000000028-00018+00066-00009+00003-00021+00120-00007-00012+ 82CBOVIXW VIX OOPC 20220629 006000000022+00190-00036-00019+00022+00243-00007+00527+015643490000224+ 81CBOVIXW VIX OOPP 20220629 006000000028-00017+00264+00339+00333-00309-00540+00652+00648- 82CBOVIXW VIX OOPP 20220629 006000000637-00799+00954+00970-00967-00648+00805-09464-015643490033097+ 81CBOVIXW VIX OOPC 20220629 006500000024-00015+00056-00008+00003-00017+00102-00004-00009+ 82CBOVIXW VIX OOPC 20220629 006500000018+00162-00026-00015+00018+00206-00005+00428+016258470000183+ 81CBOVIXW VIX OOPP 20220629 006500000024-00014+00274+00338+00333-00313-00558+00655+00650- 82CBOVIXW VIX OOPP 20220629 006500000642-00827+00963+00974-00971-00685+00807-09563-016258470038052+ 81CBOVIXW VIX OOPC 20220629 007000000020-00011+00047-00007+00003-00013+00085-00002-00007+ 82CBOVIXW VIX OOPC 20220629 007000000014+00136-00018-00012+00014+00173-00004+00335+016631070000141+ 81CBOVIXW VIX OOPP 20220629 007000000020-00011+00283+00337+00333-00317-00574+00657+00653- 82CBOVIXW VIX OOPP 20220629 007000000646-00853+00971+00978-00975-00717+00808-09656-016631070043007+ 81CBOVIXW VIX OOPC 20220629 007500000018-00010+00042-00006+00003-00012+00076-00001-00006+ 82CBOVIXW VIX OOPC 20220629 007500000013+00122-00015-00010+00013+00152-00004+00296+017303070000127+ 81CBOVIXW VIX OOPP 20220629 007500000018-00010+00288+00336+00333-00318-00583+00658+00654- 82CBOVIXW VIX OOPP 20220629 007500000647-00867+00974+00979-00977-00739+00808-09695-017303070047989+ 81CBOVIXW VIX OOPC 20220629 008000000016-00009+00038-00006+00003-00011+00068-00001-00005+ 82CBOVIXW VIX OOPC 20220629 008000000011+00109-00012-00009+00011+00133-00003+00260+017865010000113+ 81CBOVIXW VIX OOPP 20220629 008000000017-00009+00292+00335+00333-00319-00591+00659+00654- 82CBOVIXW VIX OOPP 20220629 008000000648-00880+00977+00980-00978-00757+00809-09730-017865010052971+ 81CBOVIXW VIX OOPC 20220629 008500000015-00008+00034-00005+00003-00009+00061-00000-00005+ 82CBOVIXW VIX OOPC 20220629 008500000010+00097-00010-00008+00010+00118-00003+00227+018322480000099+ 81CBOVIXW VIX OOPP 20220629 008500000015-00008+00296+00335+00332-00321-00599+00659+00655- 82CBOVIXW VIX OOPP 20220629 008500000650-00892+00979+00981-00979-00773+00809-09764-018322480057953+ 81CBOVIXW VIX OOPC 20220629 009000000013-00007+00030-00005+00002-00008+00054-00000+00004+ 82CBOVIXW VIX OOPC 20220629 009000000008+00086-00008-00007+00009+00103-00003+00195+018676300000085+ 81CBOVIXW VIX OOPP 20220629 009000000013-00007+00300+00334+00332-00322-00606+00660+00656- 82CBOVIXW VIX OOPP 20220629 009000000651-00903+00981+00983-00981-00787+00810-09796-018676300062935+ 81CBOVIXW VIX OOPC 20220629 009500000012-00006+00026-00004+00002-00007+00047-00000+00003+ 82CBOVIXW VIX OOPC 20220629 009500000007+00076-00006-00006+00007+00090-00002+00164+018921420000072+ 81CBOVIXW VIX OOPP 20220629 009500000012-00006+00303+00334+00332-00323-00612+00660+00657- 82CBOVIXW VIX OOPP 20220629 009500000653-00913+00983+00984-00982-00800+00810-09827-018921420067917+ 81CBOVIXW VIX OOPC 20220629 010000000010-00005+00022-00003+00002-00005+00041-00001+00002+ 82CBOVIXW VIX OOPC 20220629 010000000006+00066-00004-00005+00006+00078-00002+00134+019044040000058+ 81CBOVIXW VIX OOPP 20220629 010000000010-00005+00307+00333+00332-00324-00619+00660+00657- 82CBOVIXW VIX OOPP 20220629 010000000654-00923+00985+00985-00984-00812+00810-09857-019044040072899+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202207 1000100011000127 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000002740 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000098630 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000021918 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000117808 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000041096 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000136986 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000060274 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000156164 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000079452 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202211022022122023050320230620231104202312202405 1 3 AMB30 1001202205202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000000000300003000000000000000 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000082192 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000167123 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000252055 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000339726 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000419178 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006750300003000000000501370 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000591781 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000671233 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000747945 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000838356 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000915068 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010750300003000000001000000 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001087671 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001167123 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001252055 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001336986 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001419178 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011400300003000000001501370 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001589041 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001671233 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001750685 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001835616 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001917808 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000011600300003000000002008219 01000020240603AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000038356 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000032877 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000128767 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000205479 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000301370 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000378082 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000454795 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000550685 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000630137 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000704110 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000780822 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000876712 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000953425 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001052055 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001126027 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001202740 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001298630 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001375342 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001452055 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001547945 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001627397 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001723288 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001797260 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001873973 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001950685 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002046575 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002123288 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002219178 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002295890 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002375342 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002468493 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002545206 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002621918 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002720548 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002794521 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002871233 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002967123 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000032877 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000301370 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000550685 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000780822 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001052055 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001298630 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001547945 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001797260 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002046575 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002295890 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002545206 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002794521 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000000000300003000000000000000 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000082192 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000167123 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000252055 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000000000300003000000000000000 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000082192 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000167123 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000252055 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000038356 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000134247 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000210959 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000306849 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000383562 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000460274 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000556164 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000632877 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000709589 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000038356 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000134247 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000210959 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000306849 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000383562 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000460274 00100020221116VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202206202207 100010001100 06 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20220601 0000000000000000000000300003000000000000000 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000019178 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000057534 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000076712 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000095890 01000020220706VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856000Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856000+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856000Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856000+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856000Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856000+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856000Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856000Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856000+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856000Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009913450Y 82CFXAMB1 AMB30 FUT 202205 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009913450+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009881500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009881500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009807750Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009807750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009796750Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009796750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009769250Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009769250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009742500Y 82CFXAMB1 AMB30 FUT 202211 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009742500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009729000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009729000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009719000Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009719000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009702500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009702500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009695125Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009695125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009687750Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009687750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009682000Y 82CFXAMB1 AMB30 FUT 202305 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009682000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009680750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009680750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009680250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009680250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009681000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009681000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009682375Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009682375+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009682750Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009682750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009691500Y 82CFXAMB1 AMB30 FUT 202311 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009691500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009695125Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009695125+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009697750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009697750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009702250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009702250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701375Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701375+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009703500Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009703500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009706000Y 82CFXAMB1 AMB30 FUT 202405 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009706000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937000Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009890750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009845000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009801000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009785250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009757250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009729750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009706250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009704000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009689500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009684250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009676750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009674750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009669250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009674125+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009680125+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009687125+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009695625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703125+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009707000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009708375+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009708500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710125+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009711250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009711625+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713125+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009714875+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009715000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009829250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009741500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009686500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009666250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009661250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009667500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009681625+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009689000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009693125+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009695250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009698625+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000140640+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140010+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139225+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138475+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000128820+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128190+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127920+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127920+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-07855+10000+000000000261937+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000275714+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000280496+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000285130+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000287021+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000284466+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000277417+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000283500+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000283500+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00786+10000+000000000261937+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000275714+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000280496+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000285130+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000287021+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000284466+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX22 VXW FUT 20220601 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000260900+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-07812+10000+000000000260500+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08000+10000+000000000266750+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08127+10000+000000000271000+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-08127+10000+000000000271000+