0 CFX 20220531SFC 202205311647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000717400 T BRLBUSD$0000210459 T CADCUSD$0000790888 T CHFSUSD$0001042970 T CNYCUSD$0000149884 T COPEUSD$0000000264 T CZKKUSD$0000043428 T DKKFUSD$0000144277 T EURUUSD$0001073400 T GBPLUSD$0001260300 T HKDHUSD$0000127455 T HUFHUSD$0000002701 T JPYYUSD$0000007772 T KRWWUSD$0000000808 T MXNPUSD$0000050797 T MYRMUSD$0000228482 T NOKNUSD$0000106534 T NZDZUSD$0000651100 T PLNPUSD$0000234044 T RUBRUSD$0000015994 T SEKKUSD$0000102300 T SGDJUSD$0000729767 T THBOUSD$0000029157 T TRYTUSD$0000060944 T TWDQUSD$0000034483 T ZARZUSD$0000063994 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0093195700300000009900300003000001050041096 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0085755200270000007450300003000001180136986 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0081848700230000006050300003000001340213699 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075427600200000005100300003000001510309589 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071246100180000004500300003000001630386301 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068578900160000004000300003000001750463014 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065056800150000003700300003000001880558904 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062524800140000003500300003000001990635616 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058964200140000003900300003000002080712329 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0082252100300000000000300003000000000002740 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0090427600300000000000300003000001050021918 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0090316400300000000000300003000001050060274 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0096463000300000000000300003000001050079452 00100020220629VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00989+00990+00891-00492+09995+007853750016405+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00300-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00988+00990+00891-00477+09995+007853750015905+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00002-00000+00000+00315-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00986+00990+00891-00462+09995+007853750015406+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00003-00000+00000+00330-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00984+00990+00891-00447+09995+007853750014906+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00005-00000+00000+00345-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00981+00990+00891-00432+09995+007853750014406+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00009-00000-00000+00360-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00976+00989+00891-00417+09995+007853750013906+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00014-00000-00000+00375-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00969+00989+00891-00402+09995+007853750013407+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00020-00000-00000+00390-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00960+00989+00891-00387+09995+007853750012907+ 81CBOVIX VIX OOPP 20220615 001350000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00029-00001-00000+00405-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00949+00987+00891-00372+09995+007853750012407+ 81CBOVIX VIX OOPP 20220615 001400000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00040-00002-00000+00420-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00328+00330+00660-00660-00648+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00935+00984+00891-00357+09995+007853750011907+ 81CBOVIX VIX OOPP 20220615 001450000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220615 001450000000-00000+00000+00054-00006-00000+00435-00000+007853750000000+ 81CBOVIX VIX OOPC 20220615 001500000001-00000-00330-00330-00327+00330+00660-00660-00643+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00919+00977+00891-00342+09994+007853750011408+ 81CBOVIX VIX OOPP 20220615 001500000000-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220615 001500000000-00000+00000+00071-00012-00000+00450-00001-007853750000000+ 81CBOVIX VIX OOPC 20220615 001600000001-00000+00330-00330-00323+00330+00660-00660-00629+ 82CBOVIX VIX OOPC 20220615 001600000659+00990-00990-00876+00950+00891-00312+09989+007853750010409+ 81CBOVIX VIX OOPP 20220615 001600000001-00000+00000-00000+00007-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20220615 001600000001-00000+00000+00113-00039-00000+00479-00006-007853750000001+ 81CBOVIX VIX OOPC 20220615 001700000003-00000+00330-00330-00316+00330+00660-00659-00606+ 82CBOVIX VIX OOPC 20220615 001700000656+00989-00989-00822+00899+00891-00282+09973+007853750009411+ 81CBOVIX VIX OOPP 20220615 001700000003-00000+00000-00000+00014-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20220615 001700000004-00000+00000+00167-00091-00000+00509-00021-007853750000003+ 81CBOVIX VIX OOPC 20220615 001800000006-00001+00330-00329-00305+00330+00659-00659-00575+ 82CBOVIX VIX OOPC 20220615 001800000646+00989-00989-00758+00826+00890-00253+09931+007853750008418+ 81CBOVIX VIX OOPP 20220615 001800000006-00001+00001-00001+00025-00001+00001+00001+00084- 82CBOVIX VIX OOPP 20220615 001800000014-00001+00001+00231-00164-00000+00539-00064-007853750000009+ 81CBOVIX VIX OOPC 20220615 001900000010-00002+00331-00327-00290+00331+00658-00657-00535+ 82CBOVIX VIX OOPC 20220615 001900000622+00987-00987-00686+00738+00890-00223+09837+007853750007434+ 81CBOVIX VIX OOPP 20220615 001900000010-00002+00001-00002+00040-00001+00002+00002+00124- 82CBOVIX VIX OOPP 20220615 001900000037-00002+00003+00303-00251-00001+00569-00158-007853750000025+ 81CBOVIX VIX OOPC 20220615 002000000015-00005+00330-00325-00271+00330+00656-00655-00491+ 82CBOVIX VIX OOPC 20220615 002000000583+00985-00985-00610+00645+00889-00194+09695+007608660006460+ 81CBOVIX VIX OOPP 20220615 002000000015-00005+00000-00005+00059-00001+00004+00005+00169- 82CBOVIX VIX OOPP 20220615 002000000076-00005+00005+00380-00345-00002+00598-00299-007608660000050+ 81CBOVIX VIX OOPC 20220615 002100000020-00007+00330-00322-00251+00328+00654-00652-00442+ 82CBOVIX VIX OOPC 20220615 002100000527+00983-00982-00529+00548+00888-00165+09536+007009500005485+ 81CBOVIX VIX OOPP 20220615 002100000020-00007+00000+00007+00079-00002-00006+00008+00218- 82CBOVIX VIX OOPP 20220615 002100000133-00007+00008+00460-00441-00002+00627-00459-007009500000075+ 81CBOVIX VIX OOPC 20220615 002200000030-00019+00326-00310-00216+00315+00645-00640-00378+ 82CBOVIX VIX OOPC 20220615 002200000451+00971-00970-00447+00461+00885-00138+09002+007457910004610+ 81CBOVIX VIX OOPP 20220615 002200000030-00019+00004+00020+00114-00015-00015+00020+00282- 82CBOVIX VIX OOPP 20220615 002200000209-00019+00020+00543-00529-00006+00653-00993-007457910000200+ 81CBOVIX VIX OOPC 20220615 002300000039-00033+00319-00290-00182+00290+00630-00620-00318+ 82CBOVIX VIX OOPC 20220615 002300000377+00953-00950-00371+00381+00879-00114+08312+007737360003811+ 81CBOVIX VIX OOPP 20220615 002300000039-00033+00010+00040+00147-00040-00030+00040+00342- 82CBOVIX VIX OOPP 20220615 002300000283-00037+00040+00619-00609-00012+00677-01682-007737360000400+ 81CBOVIX VIX OOPC 20220615 002400000047-00049+00308-00259-00150+00257+00607-00587-00264+ 82CBOVIX VIX OOPC 20220615 002400000311+00924-00917-00306+00314+00869-00094+07456+008161800003136+ 81CBOVIX VIX OOPP 20220615 002400000047-00049+00022+00071+00180-00073-00053+00072+00396- 82CBOVIX VIX OOPP 20220615 002400000349-00065+00072+00684-00676-00022+00698-02539-008161800000725+ 81CBOVIX VIX OOPC 20220615 002500000052-00061+00292-00218-00122+00222+00576-00540-00219+ 82CBOVIX VIX OOPC 20220615 002500000259+00885-00870-00255+00261+00855-00078+06544+008771860002612+ 81CBOVIX VIX OOPP 20220615 002500000052-00061+00038+00112+00208-00108-00083+00119+00440- 82CBOVIX VIX OOPP 20220615 002500000400-00105+00120+00735-00728-00036+00713-03451-008771860001200+ 81CBOVIX VIX OOPC 20220615 002600000054-00067+00274-00178-00099+00190+00543-00488-00182+ 82CBOVIX VIX OOPC 20220615 002600000215+00842-00815-00211+00216+00838-00065+05702+009217330002162+ 81CBOVIX VIX OOPP 20220615 002600000054-00067+00055+00152+00231-00140-00117+00172+00478- 82CBOVIX VIX OOPP 20220615 002600000445-00148+00175+00779-00773-00052+00727-04293-009217330001750+ 81CBOVIX VIX OOPC 20220615 002700000055-00068+00256-00142-00079+00159+00509-00435-00148+ 82CBOVIX VIX OOPC 20220615 002700000174+00797-00757-00171+00175+00821-00053+04918+009421800001750+ 81CBOVIX VIX OOPP 20220615 002700000055-00068+00074+00188+00251-00171-00151+00225+00512- 82CBOVIX VIX OOPP 20220615 002700000485-00193+00233+00819-00815-00070+00739-05076-009421800002337+ 81CBOVIX VIX OOPC 20220615 002800000054-00066+00236-00109-00064+00134+00473-00377-00122+ 82CBOVIX VIX OOPC 20220615 002800000145+00748-00690-00142+00145+00800-00044+04226+009802500001450+ 81CBOVIX VIX OOPP 20220615 002800000054-00066+00094+00221+00266-00196-00187+00283+00537- 82CBOVIX VIX OOPP 20220615 002800000515-00242+00300+00848-00845-00091+00748-05768-009802500003037+ 81CBOVIX VIX OOPC 20220615 002900000052-00063+00218-00082-00053+00116+00437-00321-00105+ 82CBOVIX VIX OOPC 20220615 002900000125+00698-00618-00122+00125+00776-00038+03670+010376250001250+ 81CBOVIX VIX OOPP 20220615 002900000052-00063+00112+00248+00277-00214-00223+00339+00555- 82CBOVIX VIX OOPP 20220615 002900000535-00292+00372+00868-00865-00115+00754-06325-010376250003837+ 81CBOVIX VIX OOPC 20220615 003000000050-00058+00200-00061-00043+00098+00403-00272-00088+ 82CBOVIX VIX OOPC 20220615 003000000105+00650-00550-00102+00105+00752-00032+03162+010715430001050+ 81CBOVIX VIX OOPP 20220615 003000000050-00058+00130+00269+00287-00232-00257+00388+00572- 82CBOVIX VIX OOPP 20220615 003000000555-00340+00439+00887-00885-00139+00760-06833-010715430004636+ 81CBOVIX VIX OOPC 20220615 003250000043-00045+00160-00027-00026+00067+00327-00175-00058+ 82CBOVIX VIX OOPC 20220615 003250000070+00539-00398-00068+00070+00688-00021+02203+011530090000700+ 81CBOVIX VIX OOPP 20220615 003250000043-00045+00170+00303+00304-00263-00333+00485+00602- 82CBOVIX VIX OOPP 20220615 003250000590-00451+00592+00922-00920-00203+00771-07792-011530090006785+ 81CBOVIX VIX OOPC 20220615 003500000036-00035+00129-00010-00017+00048+00266-00112-00041+ 82CBOVIX VIX OOPC 20220615 003500000050+00446-00282-00049+00050+00621-00015+01597+012394290000500+ 81CBOVIX VIX OOPP 20220615 003500000036-00035+00201+00319+00313-00282-00394+00547+00619- 82CBOVIX VIX OOPP 20220615 003500000610-00544+00708+00941-00940-00269+00777-08398-012394290009084+ 81CBOVIX VIX OOPC 20220615 003750000030-00027+00105-00003-00012+00036+00218-00074-00030+ 82CBOVIX VIX OOPC 20220615 003750000037+00371-00201-00036+00037+00556-00011+01201+013223620000375+ 81CBOVIX VIX OOPP 20220615 003750000030-00027+00225+00327+00318-00294-00442+00586+00629- 82CBOVIX VIX OOPP 20220615 003750000622-00618+00788+00953-00952-00335+00781-08794-013223620011458+ 81CBOVIX VIX OOPC 20220615 004000000025-00021+00085-00001+00008+00027+00178-00049-00022+ 82CBOVIX VIX OOPC 20220615 004000000027+00308-00143-00027+00027+00494-00008+00895+013810040000275+ 81CBOVIX VIX OOPP 20220615 004000000025-00021+00245+00331+00322-00303-00481+00611+00638- 82CBOVIX VIX OOPP 20220615 004000000632-00682+00847+00963-00962-00396+00784-09099-013810040013857+ 81CBOVIX VIX OOPC 20220615 004250000021-00018+00072-00003+00006+00022+00151-00034-00018+ 82CBOVIX VIX OOPC 20220615 004250000023+00262-00106-00022+00023+00438-00007+00724+014619480000226+ 81CBOVIX VIX OOPP 20220615 004250000021-00017+00258+00332+00324-00308-00509+00625+00642- 82CBOVIX VIX OOPP 20220615 004250000637-00727+00883+00968-00967-00452+00785-09270-014619480016307+ 81CBOVIX VIX OOPC 20220615 004500000019-00015+00062-00003+00005+00019+00131-00026-00015+ 82CBOVIX VIX OOPC 20220615 004500000020+00228-00083-00019+00020+00389-00006+00615+015482260000197+ 81CBOVIX VIX OOPP 20220615 004500000019-00015+00268+00333+00325-00311-00529+00634+00644- 82CBOVIX VIX OOPP 20220615 004500000640-00762+00906+00971-00970-00501+00786-09379-015482260018776+ 81CBOVIX VIX OOPC 20220615 004750000016-00013+00054-00004+00004+00016+00113-00020-00013+ 82CBOVIX VIX OOPC 20220615 004750000017+00198-00065-00016+00017+00346-00005+00518+016170810000168+ 81CBOVIX VIX OOPP 20220615 004750000017-00013+00276+00333+00326-00314-00547+00640+00647- 82CBOVIX VIX OOPP 20220615 004750000643-00791+00924+00974-00973-00545+00787-09477-016170810021246+ 81CBOVIX VIX OOPC 20220615 005000000014-00011+00046-00004+00003+00013+00097-00014-00011+ 82CBOVIX VIX OOPC 20220615 005000000014+00171-00051-00013+00014+00307-00004+00428+016684530000139+ 81CBOVIX VIX OOPP 20220615 005000000014-00011+00284+00334+00327-00317-00562+00645+00649- 82CBOVIX VIX OOPP 20220615 005000000646-00818+00939+00976-00976-00584+00788-09567-016684530023716+ 81CBOVIX VIX OOPC 20220615 005500000012-00009+00037-00004+00002+00011+00078-00010-00009+ 82CBOVIX VIX OOPC 20220615 005500000011+00138-00035-00011+00011+00247-00003+00340+018036890000115+ 81CBOVIX VIX OOPP 20220615 005500000012-00009+00293+00333+00328-00319-00582+00650+00651- 82CBOVIX VIX OOPP 20220615 005500000648-00852+00954+00979-00978-00643+00788-09655-018036890028690+ 81CBOVIX VIX OOPC 20220615 006000000009-00007+00030-00003+00002+00009+00063-00006-00007+ 82CBOVIX VIX OOPC 20220615 006000000009+00111-00025-00009+00009+00200-00003+00264+019027890000091+ 81CBOVIX VIX OOPP 20220615 006000000010-00007+00300+00333+00328-00321-00597+00654+00653- 82CBOVIX VIX OOPP 20220615 006000000651-00879+00965+00981-00981-00690+00789-09730-019027890033664+ 81CBOVIX VIX OOPC 20220615 006500000008-00007+00026-00003+00001+00008+00053-00005-00006+ 82CBOVIX VIX OOPC 20220615 006500000008+00094-00019-00008+00008+00168-00002+00229+020185390000081+ 81CBOVIX VIX OOPP 20220615 006500000008-00006+00304+00333+00329-00322-00606+00655+00654- 82CBOVIX VIX OOPP 20220615 006500000652-00895+00970+00982-00982-00723+00789-09766-020185390038652+ 81CBOVIX VIX OOPC 20220615 007000000007-00006+00022-00003+00001+00007+00046-00003-00005+ 82CBOVIX VIX OOPC 20220615 007000000007+00081-00015-00007+00007+00142-00002+00197+021157250000072+ 81CBOVIX VIX OOPP 20220615 007000000007-00006+00308+00333+00329-00323-00614+00656+00655- 82CBOVIX VIX OOPP 20220615 007000000653-00908+00974+00983-00983-00748+00790-09798-021157250043640+ 81CBOVIX VIX OOPC 20220615 007500000006-00005+00019-00003+00001+00006+00040-00002-00004+ 82CBOVIX VIX OOPC 20220615 007500000006+00070-00012-00006+00006+00121-00002+00168+021958630000062+ 81CBOVIX VIX OOPP 20220615 007500000006-00005+00311+00332+00329-00324-00620+00657+00655- 82CBOVIX VIX OOPP 20220615 007500000654-00920+00977+00984-00984-00769+00790-09826-021958630048629+ 81CBOVIX VIX OOPC 20220615 008000000005-00004+00016-00002+00001+00005+00034-00002-00004+ 82CBOVIX VIX OOPC 20220615 008000000005+00060-00010-00005+00005+00103-00002+00142+022595250000053+ 81CBOVIX VIX OOPP 20220615 008000000006-00004+00313+00332+00329-00325-00626+00658+00656- 82CBOVIX VIX OOPP 20220615 008000000655-00930+00980+00985-00984-00787+00790-09853-022595250053617+ 81CBOVIX VIX OOPC 20220615 008500000005-00004+00014-00002+00001+00004+00029-00001-00003+ 82CBOVIX VIX OOPC 20220615 008500000004+00051-00007-00004+00004+00088-00001+00116+023062100000043+ 81CBOVIX VIX OOPP 20220615 008500000005-00003+00316+00332+00329-00326-00631+00658+00657- 82CBOVIX VIX OOPP 20220615 008500000656-00939+00982+00986-00985-00803+00791-09878-023062100058606+ 81CBOVIX VIX OOPC 20220615 009000000004-00003+00011-00002+00000+00003+00024-00001-00002+ 82CBOVIX VIX OOPC 20220615 009000000003+00042-00005-00003+00003+00074-00001+00092+023338160000034+ 81CBOVIX VIX OOPP 20220615 009000000004-00003+00318+00331+00330-00327-00636+00659+00658- 82CBOVIX VIX OOPP 20220615 009000000657-00947+00984+00987-00986-00817+00791-09903-023338160063594+ 81CBOVIX VIX OOPC 20220615 009500000003-00002+00009-00001+00000+00002+00019-00000-00002+ 82CBOVIX VIX OOPC 20220615 009500000002+00034-00004-00002+00002+00060-00001+00068+023371110000024+ 81CBOVIX VIX OOPP 20220615 009500000003-00002+00321+00331+00330-00328-00641+00659+00658- 82CBOVIX VIX OOPP 20220615 009500000658-00956+00986+00988-00987-00830+00791-09927-023371110068582+ 81CBOVIX VIX OOPC 20220615 010000000002-00002+00007-00001+00000+00002+00015-00000-00001+ 82CBOVIX VIX OOPC 20220615 010000000002+00027-00002-00002+00002+00049-00001+00050+023371110000017+ 81CBOVIX VIX OOPP 20220615 010000000003-00001+00323+00331+00330-00328-00645+00659+00659- 82CBOVIX VIX OOPP 20220615 010000000658-00963+00987+00988-00988-00841+00791-09945-023371110073573+ 81CBOVIX VIX OOPC 20220615 011000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20220615 011000000001+00017-00001-00001+00001+00033-00000+00027+023371110000009+ 81CBOVIX VIX OOPP 20220615 011000000002-00001+00325+00330+00330-00329-00650+00660+00659- 82CBOVIX VIX OOPP 20220615 011000000659-00972+00988+00989-00989-00858+00792-09968-023371110083561+ 81CBOVIX VIX OOPC 20220615 012000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00011-00001-00000+00000+00022-00000+00015+023371110000005+ 81CBOVIX VIX OOPP 20220615 012000000001-00000+00327+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220615 012000000660-00978+00989+00989-00989-00868+00792-09980-023371110093552+ 81CBOVIX VIX OOPC 20220615 013000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00007-00000-00000+00000+00015-00000+00008+023371110000003+ 81CBOVIX VIX OOPP 20220615 013000000001-00000-00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220615 013000000660-00982+00989+00990-00990-00876+00792-09986-023371110103546+ 81CBOVIX VIX OOPC 20220615 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00005-00000-00000+00000+00010-00000+00005+023371110000002+ 81CBOVIX VIX OOPP 20220615 014000000001-00000-00328+00330+00330-00330-00657+00659+00660- 82CBOVIX VIX OOPP 20220615 014000000660-00984+00989+00990-00990-00880+00792-09990-023371110113540+ 81CBOVIX VIX OOPC 20220615 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00003-00000-00000+00000+00007-00000+00003+023371110000001+ 81CBOVIX VIX OOPP 20220615 015000000001-00000-00329+00330+00330-00330-00658+00659+00660- 82CBOVIX VIX OOPP 20220615 015000000660-00986+00989+00990-00990-00884+00792-09992-023371110123535+ 81CBOVIX VIX OOPC 20220615 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00002-00000-00000+00000+00005-00000+00001+023371110000001+ 81CBOVIX VIX OOPP 20220615 016000000001-00000-00329+00330+00330-00330-00658+00659+00660- 82CBOVIX VIX OOPP 20220615 016000000660-00987+00989+00990-00990-00886+00792-09993-023371110133530+ 81CBOVIX VIX OOPC 20220615 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00002-00000-00000+00000+00003-00000+00001+023371110000000+ 81CBOVIX VIX OOPP 20220615 017000000001-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 017000000660-00988+00989+00990-00990-00887+00792-09994-023371110143526+ 81CBOVIX VIX OOPC 20220615 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00001-00000-00000+00000+00002-00000+00000+023371110000000+ 81CBOVIX VIX OOPP 20220615 018000000001-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 018000000660-00988+00989+00990-00990-00888+00792-09994-023371110153521+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00669-00533+09983+006398330017762+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00003-00000+00000+00137-00000+006398330000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00740+00744+00669-00518+09983+006398330017263+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00004-00000+00000+00152-00000+006398330000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00737+00744+00669-00503+09983+006398330016764+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00006-00000+00000+00167-00000+006398330000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00735+00744+00669-00488+09983+006398330016265+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00009-00000+00000+00181-00000+006398330000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00731+00744+00669-00473+09982+006398330015766+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00012-00000+00000+00196-00001-006398330000000+ 81CBOVIX VIX OOPC 20220720 001250000002-00000+00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00727+00744+00669-00458+09981+006398330015267+ 81CBOVIX VIX OOPP 20220720 001250000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00017-00000+00000+00211-00002-006398330000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000+00249-00248-00243+00248+00496-00496-00485+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00722+00744+00669-00443+09979+006398330014768+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00022-00000+00000+00226-00004-006398330000001+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00250-00248-00241+00248+00497-00496-00482+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00715+00744+00669-00428+09976+006398330014269+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00029-00000+00000+00241-00007-006398330000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00250-00248-00239+00248+00497-00496-00477+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00707+00744+00669-00413+09971+006398330013771+ 81CBOVIX VIX OOPP 20220720 001400000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00036-00000+00000+00256-00012-006398330000003+ 81CBOVIX VIX OOPC 20220720 001450000006-00000+00251-00248-00236+00248+00497-00495-00472+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00743-00698+00744+00669-00398+09963+006398330013274+ 81CBOVIX VIX OOPP 20220720 001450000006-00000+00003-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00045-00000-00000+00271-00020-006398330000004+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00252-00247-00233+00249+00498-00495-00466+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00688+00743+00669-00383+09951+006398330012777+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00004-00001+00015-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20220720 001500000001+00001-00001+00056-00000-00000+00286-00032-006398330000007+ 81CBOVIX VIX OOPC 20220720 001600000013-00002+00254-00246-00224+00250+00499-00494-00451+ 82CBOVIX VIX OOPC 20220720 001600000497+00745-00742-00663+00742+00669-00354+09912+006398330011788+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00006-00002+00024-00002+00003-00002+00045- 82CBOVIX VIX OOPP 20220720 001600000001+00001-00002+00081-00002-00000+00316-00071-006398330000017+ 81CBOVIX VIX OOPC 20220720 001700000019-00003+00257-00244-00213+00251+00500-00492-00432+ 82CBOVIX VIX OOPC 20220720 001700000498+00744-00740-00633+00736+00668-00324+09843+006398330010809+ 81CBOVIX VIX OOPP 20220720 001700000019-00004+00009-00004+00035-00003+00004-00004+00064- 82CBOVIX VIX OOPP 20220720 001700000002+00001-00004+00111-00007-00001+00345-00140-006398330000035+ 81CBOVIX VIX OOPC 20220720 001800000027-00007+00261-00241-00199+00254+00501-00489-00409+ 82CBOVIX VIX OOPC 20220720 001800000498+00744-00737-00597+00725+00667-00295+09730+006398330009844+ 81CBOVIX VIX OOPP 20220720 001800000026-00007+00013-00007+00049-00006+00005-00007+00087- 82CBOVIX VIX OOPP 20220720 001800000002+00000+00007+00146-00019-00002+00374-00253-006398330000069+ 81CBOVIX VIX OOPC 20220720 001900000034-00011+00264-00237-00184+00257+00501-00485-00385+ 82CBOVIX VIX OOPC 20220720 001900000497+00743-00733-00561+00707+00666-00267+09597+006225810008885+ 81CBOVIX VIX OOPP 20220720 001900000034-00011+00016-00011+00064-00010+00005-00011+00111- 82CBOVIX VIX OOPP 20220720 001900000001+00001+00011+00183-00037-00003+00403-00386-006225810000108+ 81CBOVIX VIX OOPC 20220720 002000000047-00021+00269-00226-00162+00264+00501-00473-00351+ 82CBOVIX VIX OOPC 20220720 002000000491+00739-00721-00513+00670+00663-00240+09295+006525380008003+ 81CBOVIX VIX OOPP 20220720 002000000047-00021+00021-00022+00086-00016+00005-00022+00145- 82CBOVIX VIX OOPP 20220720 002000000005-00005+00022+00231-00074-00007+00429-00688-006525380000225+ 81CBOVIX VIX OOPC 20220720 002100000058-00034+00273-00211-00141+00270+00499-00459-00318+ 82CBOVIX VIX OOPC 20220720 002100000478+00733-00706-00467+00626+00658-00215+08950+006649540007155+ 81CBOVIX VIX OOPP 20220720 002100000058-00034+00025-00037+00107-00022+00003-00037+00178- 82CBOVIX VIX OOPP 20220720 002100000018-00011+00037+00277-00117-00011+00455-01033-006649540000375+ 81CBOVIX VIX OOPC 20220720 002200000070-00051+00276-00188-00119+00274+00495-00434-00284+ 82CBOVIX VIX OOPC 20220720 002200000457+00723-00681-00420+00576+00651-00192+08487+006953050006407+ 81CBOVIX VIX OOPP 20220720 002200000070-00051+00028-00060+00129-00026+00001+00062+00212- 82CBOVIX VIX OOPP 20220720 002200000039-00021+00062+00324-00168-00019+00477-01496-006953050000625+ 81CBOVIX VIX OOPC 20220720 002300000080-00068+00277-00162-00098+00273+00488-00404-00252+ 82CBOVIX VIX OOPC 20220720 002300000430+00710-00650-00376+00525+00641-00172+07984+007236890005733+ 81CBOVIX VIX OOPP 20220720 002300000080-00068+00029-00086+00150-00025+00008+00092+00244- 82CBOVIX VIX OOPP 20220720 002300000065-00034+00094+00368-00218-00028+00497-01999-007236890000950+ 81CBOVIX VIX OOPC 20220720 002400000088-00084+00276-00134-00079+00268+00479-00369-00222+ 82CBOVIX VIX OOPC 20220720 002400000401+00694-00611-00337+00477+00629-00154+07463+007510290005135+ 81CBOVIX VIX OOPP 20220720 002400000088-00084+00028-00114+00169-00020+00017+00127+00274- 82CBOVIX VIX OOPP 20220720 002400000094-00050+00132+00407-00267-00040+00515-02520-007510290001350+ 81CBOVIX VIX OOPC 20220720 002500000095-00096+00273-00105-00063+00259+00467-00329-00196+ 82CBOVIX VIX OOPC 20220720 002500000372+00675-00566-00302+00434+00615-00139+06936+007856100004636+ 81CBOVIX VIX OOPP 20220720 002500000095-00096+00025-00143+00185-00011+00028+00167+00300- 82CBOVIX VIX OOPP 20220720 002500000124-00069+00177+00442-00310-00055+00530-03047-007856100001850+ 81CBOVIX VIX OOPC 20220720 002600000099-00104+00269-00079-00049+00248+00455-00291-00173+ 82CBOVIX VIX OOPC 20220720 002600000344+00655-00520-00271+00395+00599-00126+06439+008145660004188+ 81CBOVIX VIX OOPP 20220720 002600000099-00104+00021-00169+00199-00000+00041+00205+00323- 82CBOVIX VIX OOPP 20220720 002600000152-00088+00223+00473-00349-00070+00544-03544-008145660002400+ 81CBOVIX VIX OOPC 20220720 002700000103-00110+00263-00057-00037+00236+00442-00255-00154+ 82CBOVIX VIX OOPC 20220720 002700000318+00635-00473-00244+00361+00582-00114+05972+008469740003815+ 81CBOVIX VIX OOPP 20220720 002700000103-00110+00015-00191+00211-00012-00054+00241+00342- 82CBOVIX VIX OOPP 20220720 002700000178-00109+00270+00499-00383-00088+00555-04011-008469740003025+ 81CBOVIX VIX OOPC 20220720 002800000105-00112+00257-00038-00027+00223+00428-00222-00136+ 82CBOVIX VIX OOPC 20220720 002800000293+00614-00430-00220+00328+00564-00104+05536+008681280003450+ 81CBOVIX VIX OOPP 20220720 002800000105-00112+00009-00210+00221-00025-00068+00274+00360- 82CBOVIX VIX OOPP 20220720 002800000203-00130+00314+00524-00416-00105+00566-04446-008681280003659+ 81CBOVIX VIX OOPC 20220720 002900000106-00113+00251-00023-00019+00210+00414-00192-00121+ 82CBOVIX VIX OOPC 20220720 002900000271+00593-00388-00199+00301+00546-00095+05137+008937770003150+ 81CBOVIX VIX OOPP 20220720 002900000106-00113+00003-00225+00229-00038-00082+00304+00375- 82CBOVIX VIX OOPP 20220720 002900000225-00151+00356+00545-00443-00123+00575-04846-008937770004357+ 81CBOVIX VIX OOPC 20220720 003000000106-00112+00244-00010-00012+00198+00400-00165-00107+ 82CBOVIX VIX OOPC 20220720 003000000250+00571-00349-00180+00275+00528-00086+04767+009156120002875+ 81CBOVIX VIX OOPP 20220720 003000000106-00112+00004+00238+00236-00050-00096+00331+00389- 82CBOVIX VIX OOPP 20220720 003000000246-00172+00395+00563-00469-00142+00583-05216-009156120005081+ 81CBOVIX VIX OOPC 20220720 003250000104-00106+00226-00012+00001-00169+00365-00112-00081+ 82CBOVIX VIX OOPC 20220720 003250000206+00521-00266-00143+00224+00481-00070+03976+009683860002325+ 81CBOVIX VIX OOPP 20220720 003250000104-00106+00022+00260+00249-00079-00131+00384+00415- 82CBOVIX VIX OOPP 20220720 003250000290-00223+00478+00601-00520-00188+00600-06007-009683860007027+ 81CBOVIX VIX OOPC 20220720 003500000100-00097+00207-00025+00010-00144+00333-00075-00061+ 82CBOVIX VIX OOPC 20220720 003500000171+00473-00202-00114+00184+00437-00057+03336+010125920001900+ 81CBOVIX VIX OOPP 20220720 003500000100-00097+00040+00273+00258-00104-00163+00421+00435- 82CBOVIX VIX OOPP 20220720 003500000325-00270+00542+00629-00560-00232+00612-06647-010125920009098+ 81CBOVIX VIX OOPC 20220720 003750000094-00088+00191-00031+00015-00125+00304-00050-00048+ 82CBOVIX VIX OOPC 20220720 003750000145+00432-00155-00094+00155+00396-00048+02845+010599190001600+ 81CBOVIX VIX OOPP 20220720 003750000094-00088+00057+00279+00263-00123-00192+00446+00448- 82CBOVIX VIX OOPP 20220720 003750000351-00312+00589+00650-00589-00273+00621-07138-010599190011294+ 81CBOVIX VIX OOPC 20220720 004000000089-00079+00175-00033+00018-00108+00277-00032-00037+ 82CBOVIX VIX OOPC 20220720 004000000124+00394-00119-00078+00131+00359-00040+02436+010980340001350+ 81CBOVIX VIX OOPP 20220720 004000000089-00079+00073+00281+00266-00140-00219+00464+00459- 82CBOVIX VIX OOPP 20220720 004000000372-00350+00625+00666-00613-00310+00629-07547-010980340013540+ 81CBOVIX VIX OOPC 20220720 004250000083-00071+00161-00034+00020-00093+00253-00020-00029+ 82CBOVIX VIX OOPC 20220720 004250000106+00360-00092-00065+00112+00325-00034+02102+011323390001150+ 81CBOVIX VIX OOPP 20220720 004250000083-00070+00087+00282+00268-00155-00242+00476+00467- 82CBOVIX VIX OOPP 20220720 004250000390-00384+00652+00679-00632-00344+00635-07881-011323390015836+ 81CBOVIX VIX OOPC 20220720 004500000078-00064+00149-00033+00021-00082+00233-00011-00023+ 82CBOVIX VIX OOPC 20220720 004500000093+00331-00072-00055+00097+00296-00030+01839+011678880001000+ 81CBOVIX VIX OOPP 20220720 004500000078-00063+00099+00281+00269-00166-00263+00485+00473- 82CBOVIX VIX OOPP 20220720 004500000403-00413+00671+00689-00646-00373+00639-08144-011678880018182+ 81CBOVIX VIX OOPC 20220720 004750000074-00058+00139-00032+00021-00074+00216-00006-00019+ 82CBOVIX VIX OOPC 20220720 004750000083+00307-00059-00049+00088+00271-00027+01648+012096890000900+ 81CBOVIX VIX OOPP 20220720 004750000074-00058+00109+00280+00269-00174-00280+00490+00477- 82CBOVIX VIX OOPP 20220720 004750000413-00437+00685+00695-00656-00399+00642-08335-012096890020577+ 81CBOVIX VIX OOPC 20220720 005000000069-00053+00129-00031+00021-00067+00200-00002-00016+ 82CBOVIX VIX OOPC 20220720 005000000074+00284-00047-00042+00078+00248-00024+01468+012416020000800+ 81CBOVIX VIX OOPP 20220720 005000000069-00053+00119+00279+00269-00181-00295+00494+00480- 82CBOVIX VIX OOPP 20220720 005000000422-00460+00697+00702-00666-00421+00645-08514-012416020022973+ 81CBOVIX VIX OOPC 20220720 005500000061-00045+00112-00028+00021-00055+00174-00003+00011+ 82CBOVIX VIX OOPC 20220720 005500000061+00246-00031-00033+00063+00210-00019+01195+013017700000650+ 81CBOVIX VIX OOPP 20220720 005500000061-00044+00135+00276+00269-00193-00322+00499+00485- 82CBOVIX VIX OOPP 20220720 005500000435-00497+00712+00711-00681-00459+00650-08788-013017700027815+ 81CBOVIX VIX OOPC 20220720 006000000054-00037+00098-00025+00020-00045+00151-00006+00007+ 82CBOVIX VIX OOPC 20220720 006000000049+00214-00021-00026+00051+00179-00016+00973+013465360000525+ 81CBOVIX VIX OOPP 20220720 006000000054-00037+00150+00273+00268-00203-00345+00502+00489- 82CBOVIX VIX OOPP 20220720 006000000447-00530+00723+00718-00693-00491+00654-09010-013465360032682+ 81CBOVIX VIX OOPC 20220720 006500000049-00032+00088-00022+00018-00039+00135-00007+00005+ 82CBOVIX VIX OOPC 20220720 006500000042+00191-00015-00021+00044+00155-00013+00830+013982330000450+ 81CBOVIX VIX OOPP 20220720 006500000049-00032+00160+00270+00267-00209-00361+00503+00491- 82CBOVIX VIX OOPP 20220720 006500000454-00553+00729+00723-00700-00514+00656-09153-013982330037599+ 81CBOVIX VIX OOPC 20220720 007000000044-00028+00078-00020+00017-00033+00119-00008+00003+ 82CBOVIX VIX OOPC 20220720 007000000035+00168-00010-00017+00037+00134-00011+00697+014331950000375+ 81CBOVIX VIX OOPP 20220720 007000000044-00028+00170+00267+00265-00216-00377+00503+00493- 82CBOVIX VIX OOPP 20220720 007000000461-00575+00734+00727-00707-00535+00658-09286-014331950042516+ 81CBOVIX VIX OOPC 20220720 007500000040-00024+00070-00018+00016-00028+00107-00008+00002+ 82CBOVIX VIX OOPC 20220720 007500000031+00151-00007-00014+00032+00118-00010+00603+014719000000325+ 81CBOVIX VIX OOPP 20220720 007500000040-00024+00178+00265+00264-00220-00389+00503+00494- 82CBOVIX VIX OOPP 20220720 007500000465-00592+00737+00729-00712-00551+00660-09379-014719000047458+ 81CBOVIX VIX OOPC 20220720 008000000036-00021+00063-00016+00015-00024+00096-00008+00001+ 82CBOVIX VIX OOPC 20220720 008000000026+00135-00004-00012+00027+00104-00008+00516+014995240000276+ 81CBOVIX VIX OOPP 20220720 008000000036-00021+00185+00263+00263-00224-00400+00503+00495- 82CBOVIX VIX OOPP 20220720 008000000470-00609+00739+00732-00717-00566+00661-09467-014995240052401+ 81CBOVIX VIX OOPC 20220720 008500000033-00019+00057-00014+00014-00022+00087-00007+00000+ 82CBOVIX VIX OOPC 20220720 008500000023+00123-00003-00010+00024+00093-00007+00459+015350670000247+ 81CBOVIX VIX OOPP 20220720 008500000033-00019+00190+00262+00262-00226-00408+00503+00496- 82CBOVIX VIX OOPP 20220720 008500000473-00620+00741+00734-00720-00576+00662-09524-015350670057364+ 81CBOVIX VIX OOPC 20220720 009000000030-00017+00052-00013+00013-00019+00079-00007+00000- 82CBOVIX VIX OOPC 20220720 009000000021+00112-00002-00009+00021+00083-00007+00405+015626640000217+ 81CBOVIX VIX OOPP 20220720 009000000030-00017+00196+00261+00261-00229-00416+00503+00496- 82CBOVIX VIX OOPP 20220720 009000000475-00631+00742+00735-00723-00586+00663-09578-015626640062326+ 81CBOVIX VIX OOPC 20220720 009500000027-00015+00047-00011+00012-00017+00072-00007+00001- 82CBOVIX VIX OOPC 20220720 009500000018+00102-00001-00007+00018+00074-00006+00353+015822710000188+ 81CBOVIX VIX OOPP 20220720 009500000028-00015+00201+00259+00260-00231-00424+00502+00497- 82CBOVIX VIX OOPP 20220720 009500000478-00642+00743+00737-00726-00595+00664-09630-015822710067289+ 81CBOVIX VIX OOPC 20220720 010000000025-00013+00043-00010+00011-00015+00066-00006+00001- 82CBOVIX VIX OOPC 20220720 010000000016+00093-00000-00007+00017+00067-00005+00316+016072000000168+ 81CBOVIX VIX OOPP 20220720 010000000026-00013+00204+00258+00259-00233-00430+00502+00497- 82CBOVIX VIX OOPP 20220720 010000000480-00650+00744+00738-00728-00602+00664-09667-016072000072261+ 81CBOVIX VIX OOPC 20220720 011000000021-00010+00036-00008+00010-00012+00055-00005+00001- 82CBOVIX VIX OOPC 20220720 011000000012+00078-00001+00005+00013+00054-00004+00246+016391670000130+ 81CBOVIX VIX OOPP 20220720 011000000021-00010+00212+00256+00258-00236-00441+00501+00497- 82CBOVIX VIX OOPP 20220720 011000000484-00666+00744+00739-00731-00615+00666-09737-016391670082206+ 81CBOVIX VIX OOPC 20220720 012000000018-00009+00031-00007+00008-00009+00047-00005+00001- 82CBOVIX VIX OOPC 20220720 012000000010+00066-00001+00004+00010+00045-00003+00199+016731610000104+ 81CBOVIX VIX OOPP 20220720 012000000018-00008+00217+00255+00257-00239-00449+00500+00498- 82CBOVIX VIX OOPP 20220720 012000000486-00677+00745+00740-00734-00625+00666-09784-016731610092165+ 81CBOVIX VIX OOPC 20220720 013000000016-00008+00027-00006+00008-00008+00042-00004+00001- 82CBOVIX VIX OOPC 20220720 013000000009+00059-00001+00003+00009+00039-00003+00173+017172790000091+ 81CBOVIX VIX OOPP 20220720 013000000017-00007+00220+00254+00256-00240-00454+00500+00498- 82CBOVIX VIX OOPP 20220720 013000000487-00685+00745+00741-00735-00630+00667-09810-017172790102136+ 81CBOVIX VIX OOPC 20220720 014000000014-00006+00024-00005+00007-00007+00037-00004+00001- 82CBOVIX VIX OOPC 20220720 014000000008+00052-00001+00002+00008+00034-00002+00149+017509310000078+ 81CBOVIX VIX OOPP 20220720 014000000015-00006+00223+00253+00255-00241-00459+00499+00498- 82CBOVIX VIX OOPP 20220720 014000000489-00691+00745+00742-00736-00636+00667-09834-017509310112107+ 81CBOVIX VIX OOPC 20220720 015000000013-00005+00021-00005+00006-00006+00032-00003+00001- 82CBOVIX VIX OOPC 20220720 015000000006+00046-00001+00002+00006+00029-00002+00125+017740210000065+ 81CBOVIX VIX OOPP 20220720 015000000013-00005+00226+00252+00254-00242-00463+00499+00498- 82CBOVIX VIX OOPP 20220720 015000000490-00698+00745+00742-00738-00641+00668-09858-017740210122078+ 81CBOVIX VIX OOPC 20220720 016000000011-00004+00018-00004+00005-00005+00028-00003+00001- 82CBOVIX VIX OOPC 20220720 016000000005+00039-00001+00001+00005+00024-00002+00101+017855610000052+ 81CBOVIX VIX OOPP 20220720 016000000011-00004+00229+00251+00254-00243-00468+00498+00498- 82CBOVIX VIX OOPP 20220720 016000000491-00704+00745+00743-00739-00645+00668-09882-017855610132049+ 81CBOVIX VIX OOPC 20220720 017000000009-00003+00015-00003+00005-00004+00023-00002+00001- 82CBOVIX VIX OOPC 20220720 017000000004+00033-00001+00001+00004+00020-00001+00079+017855610000040+ 81CBOVIX VIX OOPP 20220720 017000000009-00003+00232+00251+00253-00245-00473+00498+00497- 82CBOVIX VIX OOPP 20220720 017000000492-00711+00745+00743-00740-00650+00668-09904-017855610142020+ 81CBOVIX VIX OOPC 20220720 018000000008-00003+00013-00002+00004-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20220720 018000000003+00027-00001+00001+00003+00016-00001+00062+017855610000031+ 81CBOVIX VIX OOPP 20220720 018000000008-00002+00235+00250+00252-00245-00476+00497+00497- 82CBOVIX VIX OOPP 20220720 018000000493-00716+00744+00744-00741-00653+00669-09921-017855610151995+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00600+00603+00543-00512+09971+005898690018187+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00031-00000+005898690000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00596+00603+00543-00494+09969+005898690017190+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00049-00001-005898690000000+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00590+00603+00543-00472+09966+005898690016193+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00013-00000+00000+00071-00005-005898690000001+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00204-00201-00193+00201+00404-00402-00389+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00581+00604+00543-00447+09957+005898690015198+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00022-00000+00000+00096-00014-005898690000003+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00206-00200-00188+00202+00405-00401-00381+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00602-00569+00604+00543-00421+09937+005898690014206+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00013-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00034-00001+00000+00122-00033-005898690000009+ 81CBOVIX VIX OOPC 20220817 001500000013-00002+00209-00199-00181+00203+00407-00400-00370+ 82CBOVIX VIX OOPC 20220817 001500000404+00606-00601-00553+00604+00542-00393+09901+005898690013220+ 81CBOVIX VIX OOPP 20220817 001500000013-00002+00008-00002+00020-00002+00004-00002+00032- 82CBOVIX VIX OOPP 20220817 001500000002+00002-00002+00050-00001+00001+00150-00069-005898690000019+ 81CBOVIX VIX OOPC 20220817 001600000019-00004+00212-00197-00171+00205+00409-00398-00356+ 82CBOVIX VIX OOPC 20220817 001600000405+00606-00599-00533+00604+00542-00365+09839+005898690012242+ 81CBOVIX VIX OOPP 20220817 001600000019-00004+00011-00004+00030-00004+00006-00004+00046- 82CBOVIX VIX OOPP 20220817 001600000003+00003-00004+00071-00001+00001+00178-00131-005898690000039+ 81CBOVIX VIX OOPC 20220817 001700000026-00007+00217-00194-00160+00208+00411-00395-00339+ 82CBOVIX VIX OOPC 20220817 001700000407+00607-00596-00509+00603+00541-00337+09743+005898690011279+ 81CBOVIX VIX OOPP 20220817 001700000026-00007+00016-00007+00041-00007+00009-00007+00063- 82CBOVIX VIX OOPP 20220817 001700000005+00004-00007+00095-00000-00002+00206-00227-005898690000072+ 81CBOVIX VIX OOPC 20220817 001800000035-00012+00222-00189-00146+00212+00413-00390-00319+ 82CBOVIX VIX OOPC 20220817 001800000410+00607-00591-00481+00600+00539-00309+09603+005898690010334+ 81CBOVIX VIX OOPP 20220817 001800000035-00012+00021-00012+00055-00011+00011-00012+00083- 82CBOVIX VIX OOPP 20220817 001800000008+00004-00012+00122-00004-00004+00234-00367-005898690000125+ 81CBOVIX VIX OOPC 20220817 001900000044-00019+00227-00181-00131+00218+00415-00382-00298+ 82CBOVIX VIX OOPC 20220817 001900000411+00607-00583-00451+00592+00537-00282+09419+005874330009412+ 81CBOVIX VIX OOPP 20220817 001900000044-00019+00026-00020+00070-00017+00013-00020+00105- 82CBOVIX VIX OOPP 20220817 001900000009+00003-00020+00152-00011-00006+00261-00551-005874330000200+ 81CBOVIX VIX OOPC 20220817 002000000056-00031+00233-00167-00113+00226+00417-00368-00271+ 82CBOVIX VIX OOPC 20220817 002000000411+00605-00568-00415+00577+00533-00257+09118+006077870008565+ 81CBOVIX VIX OOPP 20220817 002000000056-00031+00032-00034+00088-00025+00014-00035+00131- 82CBOVIX VIX OOPP 20220817 002000000009+00001-00035+00188-00027-00010+00286-00853-006077870000350+ 81CBOVIX VIX OOPC 20220817 002100000069-00048+00239-00146-00092+00235+00417-00344-00242+ 82CBOVIX VIX OOPC 20220817 002100000406+00600-00544-00377+00553+00525-00234+08715+006427340007818+ 81CBOVIX VIX OOPP 20220817 002100000069-00048+00038-00055+00109-00034+00014-00058+00160- 82CBOVIX VIX OOPP 20220817 002100000004+00003+00059+00226-00050-00018+00309-01256-006427340000600+ 81CBOVIX VIX OOPC 20220817 002200000079-00064+00243-00123-00075+00241+00415-00318-00216+ 82CBOVIX VIX OOPC 20220817 002200000397+00593-00516-00343+00526+00517-00213+08300+006674410007121+ 81CBOVIX VIX OOPP 20220817 002200000079-00064+00042-00078+00127-00039+00013-00084+00186- 82CBOVIX VIX OOPP 20220817 002200000005-00010+00087+00260-00077-00026+00330-01671-006674410000900+ 81CBOVIX VIX OOPC 20220817 002300000089-00080+00246-00100-00058+00243+00412-00288-00192+ 82CBOVIX VIX OOPC 20220817 002300000385+00585-00483-00311+00497+00506-00195+07861+006929910006499+ 81CBOVIX VIX OOPP 20220817 002300000088-00080+00045-00102+00143-00042+00009-00114+00210- 82CBOVIX VIX OOPP 20220817 002300000017-00019+00121+00293-00106-00037+00348-02110-006929910001275+ 81CBOVIX VIX OOPC 20220817 002400000096-00093+00247-00076-00043+00243+00407-00257-00170+ 82CBOVIX VIX OOPC 20220817 002400000370+00574-00446-00282+00467+00494-00178+07417+007196760005951+ 81CBOVIX VIX OOPP 20220817 002400000096-00093+00046-00125+00158-00042+00004-00145+00232- 82CBOVIX VIX OOPP 20220817 002400000033-00029+00157+00322-00136-00049+00365-02554-007196760001725+ 81CBOVIX VIX OOPC 20220817 002500000102-00103+00246-00054-00031+00240+00400-00226-00150+ 82CBOVIX VIX OOPC 20220817 002500000353+00562-00408-00256+00438+00480-00164+06982+007482530005479+ 81CBOVIX VIX OOPP 20220817 002500000102-00103+00045-00147+00171-00039+00002+00176+00252- 82CBOVIX VIX OOPP 20220817 002500000049-00041+00195+00348-00165-00063+00379-02988-007482530002250+ 81CBOVIX VIX OOPC 20220817 002600000107-00110+00245-00035-00020+00235+00393-00197-00133+ 82CBOVIX VIX OOPC 20220817 002600000336+00549-00372-00232+00410+00467-00151+06572+007691980005032+ 81CBOVIX VIX OOPP 20220817 002600000107-00111+00044-00166+00182-00034+00009+00205+00269- 82CBOVIX VIX OOPP 20220817 002600000066-00054+00231+00371-00193-00076+00392-03399-007691980002800+ 81CBOVIX VIX OOPC 20220817 002700000111-00116+00243-00019-00010+00229+00385-00171-00118+ 82CBOVIX VIX OOPC 20220817 002700000319+00536-00337-00211+00383+00452-00139+06181+007897590004635+ 81CBOVIX VIX OOPP 20220817 002700000111-00116+00042-00182+00191-00028+00017+00231+00285- 82CBOVIX VIX OOPP 20220817 002700000084-00067+00266+00392-00220-00091+00404-03789-007897590003400+ 81CBOVIX VIX OOPC 20220817 002800000113-00119+00240-00005-00002+00222+00376-00147-00104+ 82CBOVIX VIX OOPC 20220817 002800000302+00522-00304-00192+00359+00438-00128+05815+008109950004288+ 81CBOVIX VIX OOPP 20220817 002800000113-00119+00038-00196+00199-00021+00026+00255+00298- 82CBOVIX VIX OOPP 20220817 002800000100-00081+00299+00411-00244-00105+00415-04156-008109950004050+ 81CBOVIX VIX OOPC 20220817 002900000115-00121+00236-00007+00005-00214+00367-00126-00092+ 82CBOVIX VIX OOPC 20220817 002900000285+00508-00274-00175+00335+00423-00118+05466+008259780003950+ 81CBOVIX VIX OOPP 20220817 002900000115-00121+00035-00208+00206-00013+00035+00277+00311- 82CBOVIX VIX OOPP 20220817 002900000117-00095+00329+00428-00268-00120+00425-04505-008259780004709+ 81CBOVIX VIX OOPC 20220817 003000000116-00121+00232-00017+00011-00206+00358-00107-00082+ 82CBOVIX VIX OOPC 20220817 003000000271+00494-00246-00161+00316+00408-00111+05155+008508550003700+ 81CBOVIX VIX OOPP 20220817 003000000116-00121+00031-00218+00212-00005+00044+00296+00321- 82CBOVIX VIX OOPP 20220817 003000000132-00109+00357+00443-00288-00135+00432-04815-008508550005457+ 81CBOVIX VIX OOPC 20220817 003250000115-00119+00220-00034+00022-00186+00335-00069-00060+ 82CBOVIX VIX OOPC 20220817 003250000235+00460-00188-00130+00270+00372-00093+04450+008919470003100+ 81CBOVIX VIX OOPP 20220817 003250000116-00119+00019-00235+00223-00015-00067+00333+00342- 82CBOVIX VIX OOPP 20220817 003250000167-00143+00416+00474-00334-00171+00450-05520-008919470007349+ 81CBOVIX VIX OOPC 20220817 003500000113-00113+00208-00043+00029-00167+00313-00042-00044+ 82CBOVIX VIX OOPC 20220817 003500000206+00427-00143-00106+00233+00339-00079+03877+009328510002650+ 81CBOVIX VIX OOPP 20220817 003500000113-00113+00007-00244+00230-00034-00089+00360+00358- 82CBOVIX VIX OOPP 20220817 003500000196-00176+00460+00497-00370-00204+00464-06094-009328510009392+ 81CBOVIX VIX OOPC 20220817 003750000110-00105+00196-00048+00034-00149+00291-00023-00032+ 82CBOVIX VIX OOPC 20220817 003750000180+00396-00109-00087+00201+00309-00067+03374+009608970002250+ 81CBOVIX VIX OOPP 20220817 003750000110-00105+00005+00249+00235-00052-00111+00379+00370- 82CBOVIX VIX OOPP 20220817 003750000222-00207+00495+00517-00403-00234+00476-06596-009608970011485+ 81CBOVIX VIX OOPC 20220817 004000000105-00098+00184-00050+00036-00133+00272-00010-00023+ 82CBOVIX VIX OOPC 20220817 004000000159+00368-00083-00072+00176+00282-00059+02972+009924660001954+ 81CBOVIX VIX OOPP 20220817 004000000105-00097+00017+00251+00237-00068-00130+00392+00379- 82CBOVIX VIX OOPP 20220817 004000000243-00235+00520+00531-00428-00261+00484-06999-009924660013682+ 81CBOVIX VIX OOPC 20220817 004250000101-00091+00173-00050+00038-00121+00255-00001-00017+ 82CBOVIX VIX OOPC 20220817 004250000143+00344-00065-00062+00157+00258-00052+02658+010279220001740+ 81CBOVIX VIX OOPP 20220817 004250000101-00091+00028+00251+00239-00080-00148+00401+00386- 82CBOVIX VIX OOPP 20220817 004250000259-00259+00539+00542-00446-00285+00491-07313-010279220015961+ 81CBOVIX VIX OOPC 20220817 004500000096-00083+00163-00049+00038-00109+00238-00005+00011+ 82CBOVIX VIX OOPC 20220817 004500000127+00321-00049-00052+00139+00236-00046+02363+010515060001527+ 81CBOVIX VIX OOPP 20220817 004500000096-00083+00038+00250+00239-00092-00165+00407+00391- 82CBOVIX VIX OOPP 20220817 004500000275-00282+00554+00551-00465-00307+00497-07608-010515060018240+ 81CBOVIX VIX OOPC 20220817 004750000091-00077+00153-00048+00038-00098+00222-00010+00007+ 82CBOVIX VIX OOPC 20220817 004750000114+00299-00037-00044+00123+00217-00040+02113+010738680001350+ 81CBOVIX VIX OOPP 20220817 004750000092-00077+00048+00249+00239-00103-00180+00412+00395- 82CBOVIX VIX OOPP 20220817 004750000289-00304+00566+00559-00480-00326+00503-07858-010738680020557+ 81CBOVIX VIX OOPC 20220817 005000000087-00071+00144-00046+00038-00090+00209-00013+00004+ 82CBOVIX VIX OOPC 20220817 005000000104+00281-00029-00038+00112+00200-00037+01921+011014100001225+ 81CBOVIX VIX OOPP 20220817 005000000087-00071+00057+00247+00239-00111-00193+00415+00398- 82CBOVIX VIX OOPP 20220817 005000000299-00322+00574+00565-00491-00343+00506-08050-011014100022925+ 81CBOVIX VIX OOPC 20220817 005500000079-00061+00129-00042+00037-00076+00185-00016+00001- 82CBOVIX VIX OOPC 20220817 005500000086+00249-00016-00029+00092+00171-00030+01587+011431300001000+ 81CBOVIX VIX OOPP 20220817 005500000079-00061+00072+00243+00238-00125-00217+00418+00403- 82CBOVIX VIX OOPP 20220817 005500000317-00355+00587+00575-00511-00372+00513-08384-011431300027685+ 81CBOVIX VIX OOPC 20220817 006000000072-00053+00115-00037+00035-00064+00165-00017+00004- 82CBOVIX VIX OOPC 20220817 006000000072+00221-00008-00022+00077+00147-00025+01325+011776730000825+ 81CBOVIX VIX OOPP 20220817 006000000072-00053+00086+00239+00236-00137-00237+00419+00406- 82CBOVIX VIX OOPP 20220817 006000000331-00383+00595+00582-00527-00396+00518-08646-011776730032496+ 81CBOVIX VIX OOPC 20220817 006500000065-00046+00104-00034+00033-00055+00148-00017+00005- 82CBOVIX VIX OOPC 20220817 006500000061+00198-00004-00017+00065+00129-00021+01131+012121140000700+ 81CBOVIX VIX OOPP 20220817 006500000065-00046+00097+00235+00234-00146-00254+00420+00408- 82CBOVIX VIX OOPP 20220817 006500000341-00405+00600+00586-00538-00414+00522-08840-012121140037357+ 81CBOVIX VIX OOPC 20220817 007000000060-00041+00094-00030+00031-00048+00134-00017+00006- 82CBOVIX VIX OOPC 20220817 007000000053+00179-00000-00013+00056+00113-00018+00975+012424420000600+ 81CBOVIX VIX OOPP 20220817 007000000060-00040+00107+00231+00232-00153-00268+00419+00409- 82CBOVIX VIX OOPP 20220817 007000000349-00425+00603+00590-00547-00430+00525-08996-012424420042243+ 81CBOVIX VIX OOPC 20220817 007500000055-00036+00086-00028+00029-00042+00122-00016+00007- 82CBOVIX VIX OOPC 20220817 007500000046+00163-00002+00011+00049+00100-00016+00855+012724790000525+ 81CBOVIX VIX OOPP 20220817 007500000055-00036+00115+00229+00230-00159-00280+00418+00409- 82CBOVIX VIX OOPP 20220817 007500000356-00441+00605+00593-00554-00442+00527-09115-012724790047153+ 81CBOVIX VIX OOPC 20220817 008000000050-00032+00078-00025+00027-00037+00110-00015+00007- 82CBOVIX VIX OOPC 20220817 008000000040+00147-00003+00008+00042+00089-00013+00740+012925610000450+ 81CBOVIX VIX OOPP 20220817 008000000050-00032+00123+00226+00228-00165-00292+00417+00410- 82CBOVIX VIX OOPP 20220817 008000000362-00456+00606+00595-00561-00454+00530-09230-012925610052064+ 81CBOVIX VIX OOPC 20220817 008500000047-00029+00072-00023+00025-00033+00101-00015+00008- 82CBOVIX VIX OOPC 20220817 008500000036+00135-00004+00007+00038+00080-00012+00659+013176850000400+ 81CBOVIX VIX OOPP 20220817 008500000047-00028+00129+00224+00226-00168-00301+00417+00410- 82CBOVIX VIX OOPP 20220817 008500000367-00468+00607+00597-00566-00463+00531-09312-013176850057000+ 81CBOVIX VIX OOPC 20220817 009000000043-00025+00066-00020+00024-00029+00093-00014+00008- 82CBOVIX VIX OOPC 20220817 009000000031+00123-00005+00005+00033+00072-00010+00581+013356350000350+ 81CBOVIX VIX OOPP 20220817 009000000043-00025+00135+00221+00225-00172-00309+00416+00410- 82CBOVIX VIX OOPP 20220817 009000000371-00480+00608+00598-00570-00471+00533-09390-013356350061936+ 81CBOVIX VIX OOPC 20220817 009500000039-00022+00060-00018+00022-00025+00084-00012+00007- 82CBOVIX VIX OOPC 20220817 009500000027+00112-00005+00004+00028+00064-00009+00504+013462630000300+ 81CBOVIX VIX OOPP 20220817 009500000039-00022+00141+00219+00223-00176-00318+00414+00410- 82CBOVIX VIX OOPP 20220817 009500000375-00491+00608+00600-00575-00479+00534-09466-013462630066871+ 81CBOVIX VIX OOPC 20220817 010000000037-00021+00056-00017+00021-00023+00079-00012+00007- 82CBOVIX VIX OOPC 20220817 010000000025+00104-00005+00003+00026+00058-00008+00461+013693330000275+ 81CBOVIX VIX OOPP 20220817 010000000037-00020+00145+00218+00222-00178-00323+00414+00410- 82CBOVIX VIX OOPP 20220817 010000000377-00499+00608+00600-00577-00485+00535-09509-013693330071832+ 81CBOVIX VIX OOPC 20220817 011000000032-00017+00049-00014+00018-00019+00068-00010+00007- 82CBOVIX VIX OOPC 20220817 011000000021+00090-00005+00002+00021+00049-00007+00379+014028240000225+ 81CBOVIX VIX OOPP 20220817 011000000032-00017+00152+00215+00220-00182-00334+00412+00409- 82CBOVIX VIX OOPP 20220817 011000000382-00513+00608+00602-00582-00494+00536-09591-014028240081753+ 81CBOVIX VIX OOPC 20220817 012000000027-00014+00041-00012+00016-00015+00057-00009+00006- 82CBOVIX VIX OOPC 20220817 012000000016+00076-00005+00001+00017+00040-00005+00300+014190960000175+ 81CBOVIX VIX OOPP 20220817 012000000028-00013+00160+00212+00217-00186-00345+00411+00409- 82CBOVIX VIX OOPP 20220817 012000000386-00527+00608+00603-00587-00503+00538-09670-014190960091675+ 81CBOVIX VIX OOPC 20220817 013000000023-00010+00034-00009+00013-00011+00047-00007+00006- 82CBOVIX VIX OOPC 20220817 013000000012+00063-00004+00000+00012+00032-00004+00228+014205950000129+ 81CBOVIX VIX OOPP 20220817 013000000023-00010+00167+00210+00215-00190-00355+00409+00408- 82CBOVIX VIX OOPP 20220817 013000000390-00540+00607+00603-00591-00511+00539-09743-014205950101600+ 81CBOVIX VIX OOPC 20220817 014000000020-00009+00030-00008+00012-00010+00042-00006+00005- 82CBOVIX VIX OOPC 20220817 014000000011+00057-00004+00000-00011+00028-00003+00199+014498920000113+ 81CBOVIX VIX OOPP 20220817 014000000021-00009+00170+00209+00213-00191-00359+00408+00408- 82CBOVIX VIX OOPP 20220817 014000000392-00546+00607+00604-00593-00515+00540-09772-014498920111556+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00027-00007+00011-00009+00038-00006+00005- 82CBOVIX VIX OOPC 20220817 015000000009+00050-00004+00000-00009+00024-00003+00171+014712940000097+ 81CBOVIX VIX OOPP 20220817 015000000019-00008+00174+00208+00212-00193-00364+00407+00407- 82CBOVIX VIX OOPP 20220817 015000000393-00553+00607+00604-00594-00519+00540-09800-014712940121511+ 81CBOVIX VIX OOPC 20220817 016000000016-00007+00024-00006+00010-00007+00033-00005+00005- 82CBOVIX VIX OOPC 20220817 016000000008+00044-00003+00001-00008+00021-00002+00143+014844970000080+ 81CBOVIX VIX OOPP 20220817 016000000016-00006+00177+00207+00211-00194-00369+00407+00407- 82CBOVIX VIX OOPP 20220817 016000000395-00559+00606+00604-00596-00522+00541-09827-014844970131466+ 81CBOVIX VIX OOPC 20220817 017000000014-00005+00020-00005+00008-00006+00029-00004+00004- 82CBOVIX VIX OOPC 20220817 017000000006+00038-00003+00001-00006+00017-00002+00116+014884670000064+ 81CBOVIX VIX OOPP 20220817 017000000014-00005+00180+00206+00210-00196-00373+00406+00407- 82CBOVIX VIX OOPP 20220817 017000000396-00565+00606+00604-00597-00526+00541-09854-014884670141422+ 81CBOVIX VIX OOPC 20220817 018000000012-00004+00017-00004+00007-00005+00024-00003+00004- 82CBOVIX VIX OOPC 20220817 018000000005+00032-00002+00001-00005+00014-00002+00093+014884670000051+ 81CBOVIX VIX OOPP 20220817 018000000012-00004+00183+00205+00209-00197-00377+00405+00406- 82CBOVIX VIX OOPP 20220817 018000000398-00570+00605+00604-00599-00529+00542-09877-014884670151379+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00508+00457-00448+09952+005305450018537+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00009-00001-005305450000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00171-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00500+00508+00457-00441+09950+005305450017542+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00007-00000+00000+00016-00003-005305450000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00172-00169-00163+00169+00340-00338-00330+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00507-00495+00508+00457-00430+09943+005305450016549+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00013-00000+00000+00027-00009-005305450000003+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00174-00169-00159+00170+00341-00338-00324+ 82CBOVIX VIX OOPC 20220921 001300000339+00510-00507-00486+00508+00457-00416+09929+005305450015557+ 81CBOVIX VIX OOPP 20220921 001300000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00021-00001+00000+00041-00023-005305450000007+ 81CBOVIX VIX OOPC 20220921 001400000011-00001+00177-00168-00153+00171+00343-00337-00316+ 82CBOVIX VIX OOPC 20220921 001400000340+00511-00506-00475+00509+00456-00399+09903+005305450014570+ 81CBOVIX VIX OOPP 20220921 001400000011-00001+00007-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00033-00001+00000+00058-00050-005305450000015+ 81CBOVIX VIX OOPC 20220921 001500000016-00003+00180-00166-00146+00172+00346-00335-00305+ 82CBOVIX VIX OOPC 20220921 001500000341+00512-00505-00461+00510+00456-00379+09856+005305450013591+ 81CBOVIX VIX OOPP 20220921 001500000016-00003+00011-00003+00023-00003+00007-00003+00033- 82CBOVIX VIX OOPP 20220921 001500000003+00004-00003+00047-00002+00001+00077-00096-005305450000030+ 81CBOVIX VIX OOPC 20220921 001600000023-00006+00185-00164-00136+00175+00349-00333-00292+ 82CBOVIX VIX OOPC 20220921 001600000343+00514-00502-00443+00511+00455-00358+09783+005305450012622+ 81CBOVIX VIX OOPP 20220921 001600000023-00006+00016-00006+00033-00005+00010-00006+00046- 82CBOVIX VIX OOPP 20220921 001600000005+00006-00006+00065-00003+00002+00099-00169-005305450000057+ 81CBOVIX VIX OOPC 20220921 001700000031-00010+00190-00159-00125+00178+00352-00328-00276+ 82CBOVIX VIX OOPC 20220921 001700000346+00515-00498-00422+00512+00454-00335+09676+005305450011669+ 81CBOVIX VIX OOPP 20220921 001700000031-00010+00021-00010+00044-00009+00013-00010+00062- 82CBOVIX VIX OOPP 20220921 001700000008+00008-00010+00085-00004+00003+00122-00277-005305450000100+ 81CBOVIX VIX OOPC 20220921 001800000041-00017+00197-00152-00111+00184+00356-00321-00258+ 82CBOVIX VIX OOPC 20220921 001800000350+00517-00490-00398+00512+00452-00311+09509+005378930010749+ 81CBOVIX VIX OOPP 20220921 001800000041-00017+00027-00017+00058-00015+00017-00017+00081- 82CBOVIX VIX OOPP 20220921 001800000012+00009-00017+00110-00004+00005+00146-00443-005378930000175+ 81CBOVIX VIX OOPC 20220921 001900000052-00027+00204-00141-00095+00193+00359-00309-00236+ 82CBOVIX VIX OOPC 20220921 001900000355+00518-00478-00369+00509+00448-00288+09271+005525630009879+ 81CBOVIX VIX OOPP 20220921 001900000052-00027+00035-00029+00074-00024+00021-00029+00103- 82CBOVIX VIX OOPP 20220921 001900000016+00010-00030+00138-00002+00009+00169-00681-005525630000300+ 81CBOVIX VIX OOPC 20220921 002000000064-00041+00211-00124-00077+00203+00362-00291-00212+ 82CBOVIX VIX OOPC 20220921 002000000357+00517-00459-00339+00502+00443-00265+08954+005759970009083+ 81CBOVIX VIX OOPP 20220921 002000000064-00041+00042-00046+00092-00033+00024-00048+00126- 82CBOVIX VIX OOPP 20220921 002000000019+00009-00049+00169-00006-00014+00192-00999-005759970000500+ 81CBOVIX VIX OOPC 20220921 002100000076-00057+00218-00103-00060+00212+00364-00267-00189+ 82CBOVIX VIX OOPC 20220921 002100000357+00515-00434-00309+00490+00435-00244+08588+006013970008363+ 81CBOVIX VIX OOPP 20220921 002100000076-00057+00048-00066+00109-00043+00026-00071+00150- 82CBOVIX VIX OOPP 20220921 002100000019+00007-00074+00199-00018-00022+00213-01365-006013970000775+ 81CBOVIX VIX OOPC 20220921 002200000086-00073+00223-00081-00044+00219+00364-00241-00167+ 82CBOVIX VIX OOPC 20220921 002200000354+00511-00404-00281+00474+00426-00226+08196+006273570007718+ 81CBOVIX VIX OOPP 20220921 002200000086-00073+00053-00088+00125-00050+00026-00098+00172- 82CBOVIX VIX OOPP 20220921 002200000016+00003-00103+00227-00034-00031+00231-01757-006273570001125+ 81CBOVIX VIX OOPC 20220921 002300000095-00087+00226-00060-00030+00224+00363-00214-00147+ 82CBOVIX VIX OOPC 20220921 002300000348+00505-00373-00255+00456+00416-00208+07806+006486450007122+ 81CBOVIX VIX OOPP 20220921 002300000095-00087+00057-00109+00139-00055+00025-00124+00191- 82CBOVIX VIX OOPP 20220921 002300000010+00002+00134+00252-00051-00041+00248-02147-006486450001525+ 81CBOVIX VIX OOPC 20220921 002400000102-00099+00228-00040-00018+00226+00361-00187-00129+ 82CBOVIX VIX OOPC 20220921 002400000340+00499-00341-00232+00437+00405-00193+07413+006722110006602+ 81CBOVIX VIX OOPP 20220921 002400000102-00099+00059-00129+00152-00057+00022-00151+00209- 82CBOVIX VIX OOPP 20220921 002400000001+00009+00166+00276-00071-00052+00264-02540-006722110002000+ 81CBOVIX VIX OOPC 20220921 002500000108-00108+00230-00023-00007+00226+00358-00163-00113+ 82CBOVIX VIX OOPC 20220921 002500000330+00491-00311-00211+00417+00393-00179+07037+006892060006107+ 81CBOVIX VIX OOPP 20220921 002500000108-00108+00060-00147+00163-00057+00019-00176+00225- 82CBOVIX VIX OOPP 20220921 002500000008-00017+00197+00297-00090-00063+00278-02916-006892060002500+ 81CBOVIX VIX OOPC 20220921 002600000113-00115+00230-00007-00003-00224+00353-00140-00099+ 82CBOVIX VIX OOPC 20220921 002600000319+00482-00281-00192+00398+00382-00166+06673+007064920005664+ 81CBOVIX VIX OOPP 20220921 002600000113-00115+00060-00162+00172-00055+00015-00199+00240- 82CBOVIX VIX OOPP 20220921 002600000019-00025+00227+00316-00110-00075+00291-03280-007064920003053+ 81CBOVIX VIX OOPC 20220921 002700000116-00120+00229-00007+00011-00221+00348-00118-00086+ 82CBOVIX VIX OOPC 20220921 002700000308+00473-00252-00175+00379+00369-00155+06326+007288530005300+ 81CBOVIX VIX OOPP 20220921 002700000116-00120+00060-00176+00180-00052+00010-00220+00252- 82CBOVIX VIX OOPP 20220921 002700000031-00035+00255+00333-00129-00088+00302-03627-007288530003684+ 81CBOVIX VIX OOPC 20220921 002800000119-00124+00228-00018+00018-00217+00343-00099-00075+ 82CBOVIX VIX OOPC 20220921 002800000296+00463-00226-00159+00360+00357-00145+05998+007439150004936+ 81CBOVIX VIX OOPP 20220921 002800000119-00124+00058-00188+00187-00048+00004-00239+00264- 82CBOVIX VIX OOPP 20220921 002800000043-00044+00281+00349-00148-00100+00312-03955-007439150004315+ 81CBOVIX VIX OOPC 20220921 002900000121-00126+00226-00028+00024-00212+00337-00082-00065+ 82CBOVIX VIX OOPC 20220921 002900000285+00454-00202-00146+00343+00345-00136+05695+007646360004644+ 81CBOVIX VIX OOPP 20220921 002900000121-00126+00056-00197+00193-00043+00002+00256+00273- 82CBOVIX VIX OOPP 20220921 002900000054-00054+00305+00362-00165-00112+00321-04258-007646360005019+ 81CBOVIX VIX OOPC 20220921 003000000123-00128+00223-00036+00029-00207+00330-00067-00056+ 82CBOVIX VIX OOPC 20220921 003000000273+00444-00181-00133+00326+00333-00128+05407+007797970004353+ 81CBOVIX VIX OOPP 20220921 003000000123-00128+00054-00205+00198-00038+00008+00271+00282- 82CBOVIX VIX OOPP 20220921 003000000065-00064+00327+00374-00182-00124+00329-04546-007797970005723+ 81CBOVIX VIX OOPC 20220921 003250000124-00127+00216-00050+00039-00192+00314-00038-00038+ 82CBOVIX VIX OOPC 20220921 003250000246+00419-00136-00108+00289+00305-00110+04770+008175310003750+ 81CBOVIX VIX OOPP 20220921 003250000124-00127+00046-00219+00208-00023+00024+00301+00300- 82CBOVIX VIX OOPP 20220921 003250000092-00089+00372+00400-00219-00152+00347-05183-008175310007609+ 81CBOVIX VIX OOPC 20220921 003500000123-00123+00207-00058+00045-00177+00298-00017-00025+ 82CBOVIX VIX OOPC 20220921 003500000222+00395-00102-00087+00256+00279-00095+04226+008485300003250+ 81CBOVIX VIX OOPP 20220921 003500000123-00123+00038-00228+00215-00008+00041+00322+00314- 82CBOVIX VIX OOPP 20220921 003500000117-00113+00406+00420-00251-00178+00362-05727-008485300009597+ 81CBOVIX VIX OOPC 20220921 003750000120-00117+00198-00063+00049-00163+00282-00002-00015+ 82CBOVIX VIX OOPC 20220921 003750000200+00372-00075-00071+00229+00256-00084+03768+008776800002850+ 81CBOVIX VIX OOPP 20220921 003750000120-00117+00029-00232+00219-00006-00057+00337+00324- 82CBOVIX VIX OOPP 20220921 003750000138-00136+00432+00436-00279-00201+00373-06185-008776800011686+ 81CBOVIX VIX OOPC 20220921 004000000117-00111+00188-00064+00052-00150+00266-00009+00007+ 82CBOVIX VIX OOPC 20220921 004000000180+00350-00055-00058+00204+00235-00073+03365+009006660002500+ 81CBOVIX VIX OOPP 20220921 004000000117-00111+00019-00233+00221-00020-00072+00347+00332- 82CBOVIX VIX OOPP 20220921 004000000158-00158+00453+00449-00304-00222+00384-06587-009006660013824+ 81CBOVIX VIX OOPC 20220921 004250000113-00104+00180-00064+00053-00137+00252-00016+00001+ 82CBOVIX VIX OOPC 20220921 004250000164+00329-00040-00048+00184+00216-00065+03031+009247300002225+ 81CBOVIX VIX OOPP 20220921 004250000113-00104+00010-00233+00222-00032-00087+00354+00338- 82CBOVIX VIX OOPP 20220921 004250000175-00178+00468+00460-00324-00241+00392-06922-009247300016037+ 81CBOVIX VIX OOPC 20220921 004500000109-00098+00171-00063+00054-00127+00238-00021+00004- 82CBOVIX VIX OOPC 20220921 004500000149+00311-00028-00040+00167+00199-00059+02748+009481170002000+ 81CBOVIX VIX OOPP 20220921 004500000109-00098+00002-00232+00223-00042-00100+00359+00342- 82CBOVIX VIX OOPP 20220921 004500000189-00196+00479+00468-00341-00258+00398-07204-009481170018301+ 81CBOVIX VIX OOPC 20220921 004750000105-00092+00163-00061+00053-00117+00226-00024+00007- 82CBOVIX VIX OOPC 20220921 004750000137+00294-00019-00033+00151+00184-00053+02497+009680410001800+ 81CBOVIX VIX OOPP 20220921 004750000105-00092+00006+00230+00223-00052-00113+00363+00346- 82CBOVIX VIX OOPP 20220921 004750000202-00214+00488+00474-00356-00273+00404-07455-009680410020589+ 81CBOVIX VIX OOPC 20220921 005000000101-00085+00154-00059+00053-00107+00213-00027+00010- 82CBOVIX VIX OOPC 20220921 005000000124+00277-00012-00027+00136+00170-00047+02255+009805920001600+ 81CBOVIX VIX OOPP 20220921 005000000101-00085+00015+00228+00222-00062-00126+00365+00349- 82CBOVIX VIX OOPP 20220921 005000000215-00231+00496+00481-00372-00287+00410-07697-009805920022878+ 81CBOVIX VIX OOPC 20220921 005500000093-00076+00141-00054+00051-00093+00193-00029+00014- 82CBOVIX VIX OOPC 20220921 005500000106+00249-00002-00019+00116+00147-00040+01914+010186240001346+ 81CBOVIX VIX OOPP 20220921 005500000093-00076+00029+00224+00220-00077-00146+00367+00352- 82CBOVIX VIX OOPP 20220921 005500000233-00258+00505+00489-00392-00310+00417-08039-010186240027600+ 81CBOVIX VIX OOPC 20220921 006000000086-00066+00128-00049+00049-00080+00174-00029+00016- 82CBOVIX VIX OOPC 20220921 006000000090+00224-00004+00013+00098+00128-00033+01624+010457780001125+ 81CBOVIX VIX OOPP 20220921 006000000086-00066+00042+00219+00218-00090-00165+00367+00354- 82CBOVIX VIX OOPP 20220921 006000000248-00283+00511+00495-00410-00329+00424-08329-010457780032356+ 81CBOVIX VIX OOPC 20220921 006500000079-00058+00116-00045+00046-00069+00157-00028+00017- 82CBOVIX VIX OOPC 20220921 006500000077+00203-00008+00008+00084+00112-00028+01390+010691590000950+ 81CBOVIX VIX OOPP 20220921 006500000079-00058+00053+00214+00215-00100-00181+00366+00355- 82CBOVIX VIX OOPP 20220921 006500000261-00305+00515+00499-00424-00345+00429-08563-010691590037158+ 81CBOVIX VIX OOPC 20220921 007000000073-00052+00107-00041+00043-00061+00144-00027+00017- 82CBOVIX VIX OOPC 20220921 007000000068+00185-00010+00005+00073+00099-00024+01215+010945050000825+ 81CBOVIX VIX OOPP 20220921 007000000073-00052+00062+00210+00213-00108-00194+00365+00356- 82CBOVIX VIX OOPP 20220921 007000000271-00322+00517+00503-00435-00357+00433-08738-010945050042010+ 81CBOVIX VIX OOPC 20220921 007500000068-00047+00098-00037+00041-00054+00133-00025+00017- 82CBOVIX VIX OOPC 20220921 007500000060+00170-00011+00003+00064+00089-00021+01073+011180420000725+ 81CBOVIX VIX OOPP 20220921 007500000068-00047+00071+00206+00210-00115-00206+00364+00356- 82CBOVIX VIX OOPP 20220921 007500000278-00337+00518+00505-00443-00368+00436-08880-011180420046887+ 81CBOVIX VIX OOPC 20220921 008000000063-00042+00090-00034+00038-00048+00121-00024+00017- 82CBOVIX VIX OOPC 20220921 008000000053+00155-00011+00001+00056+00079-00018+00936+011330340000625+ 81CBOVIX VIX OOPP 20220921 008000000063-00041+00079+00203+00208-00122-00217+00362+00356- 82CBOVIX VIX OOPP 20220921 008000000286-00352+00519+00507-00452-00378+00439-09016-011330340051763+ 81CBOVIX VIX OOPC 20220921 008500000058-00037+00083-00031+00036-00043+00111-00022+00017- 82CBOVIX VIX OOPC 20220921 008500000047+00143-00012+00000-00050+00071-00016+00830+011497750000550+ 81CBOVIX VIX OOPP 20220921 008500000058-00037+00086+00200+00205-00127-00227+00360+00355- 82CBOVIX VIX OOPP 20220921 008500000292-00365+00519+00508-00458-00386+00441-09122-011497750056665+ 81CBOVIX VIX OOPC 20220921 009000000053-00033+00076-00027+00033-00037+00102-00020+00016- 82CBOVIX VIX OOPC 20220921 009000000041+00130-00011+00001-00043+00063-00014+00727+011597300000475+ 81CBOVIX VIX OOPP 20220921 009000000054-00033+00093+00196+00203-00132-00236+00359+00355- 82CBOVIX VIX OOPP 20220921 009000000298-00377+00519+00509-00465-00394+00443-09226-011597300061567+ 81CBOVIX VIX OOPC 20220921 009500000050-00030+00071-00025+00032-00034+00095-00019+00016- 82CBOVIX VIX OOPC 20220921 009500000037+00121-00011+00002-00039+00057-00013+00653+011751020000425+ 81CBOVIX VIX OOPP 20220921 009500000050-00030+00098+00194+00201-00136-00244+00357+00354- 82CBOVIX VIX OOPP 20220921 009500000302-00387+00519+00510-00469-00399+00444-09299-011751020066494+ 81CBOVIX VIX OOPC 20220921 010000000046-00027+00066-00023+00029-00030+00087-00017+00015- 82CBOVIX VIX OOPC 20220921 010000000033+00111-00011+00003-00034+00052-00011+00582+011855170000375+ 81CBOVIX VIX OOPP 20220921 010000000046-00027+00104+00192+00199-00139-00251+00356+00354- 82CBOVIX VIX OOPP 20220921 010000000306-00396+00518+00510-00474-00405+00446-09371-011855170071421+ 81CBOVIX VIX OOPC 20220921 011000000040-00022+00057-00019+00026-00025+00075-00015+00014- 82CBOVIX VIX OOPC 20220921 011000000026+00096-00010+00003-00028+00043-00009+00472+012068100000300+ 81CBOVIX VIX OOPP 20220921 011000000040-00022+00112+00188+00195-00145-00263+00353+00352- 82CBOVIX VIX OOPP 20220921 011000000312-00411+00517+00511-00480-00414+00448-09481-012068100081299+ 81CBOVIX VIX OOPC 20220921 012000000034-00017+00047-00015+00022-00019+00063-00012+00012- 82CBOVIX VIX OOPC 20220921 012000000020+00080-00009+00004-00021+00034-00007+00364+012111180000225+ 81CBOVIX VIX OOPP 20220921 012000000034-00017+00122+00184+00192-00151-00275+00350+00351- 82CBOVIX VIX OOPP 20220921 012000000319-00427+00516+00512-00487-00422+00450-09588-012111180091178+ 81CBOVIX VIX OOPC 20220921 013000000029-00014+00040-00012+00019-00015+00054-00010+00011- 82CBOVIX VIX OOPC 20220921 013000000016+00068-00007+00004-00017+00028-00005+00291+012194540000176+ 81CBOVIX VIX OOPP 20220921 013000000029-00014+00128+00181+00189-00154-00285+00348+00349- 82CBOVIX VIX OOPP 20220921 013000000323-00439+00515+00512-00491-00429+00452-09662-012194540101082+ 81CBOVIX VIX OOPC 20220921 014000000026-00012+00036-00011+00017-00013+00048-00009+00010- 82CBOVIX VIX OOPC 20220921 014000000014+00061-00007+00004-00014+00025-00004+00251+012407490000152+ 81CBOVIX VIX OOPP 20220921 014000000026-00012+00133+00180+00187-00156-00290+00347+00349- 82CBOVIX VIX OOPP 20220921 014000000325-00446+00514+00512-00494-00432+00452-09701-012407490111012+ 81CBOVIX VIX OOPC 20220921 015000000023-00010+00032-00009+00016-00011+00043-00008+00009- 82CBOVIX VIX OOPC 20220921 015000000012+00054-00006+00004-00012+00021-00004+00213+012545330000127+ 81CBOVIX VIX OOPP 20220921 015000000024-00010+00137+00178+00185-00158-00296+00346+00348- 82CBOVIX VIX OOPP 20220921 015000000327-00453+00513+00512-00496-00436+00453-09740-012545330120941+ 81CBOVIX VIX OOPC 20220921 016000000020-00008+00028-00008+00014-00009+00037-00007+00008- 82CBOVIX VIX OOPC 20220921 016000000010+00047-00005+00003-00010+00018-00003+00175+012601850000103+ 81CBOVIX VIX OOPP 20220921 016000000021-00008+00141+00177+00183-00160-00301+00345+00347- 82CBOVIX VIX OOPP 20220921 016000000329-00460+00512+00511-00498-00439+00454-09777-012601850130871+ 81CBOVIX VIX OOPC 20220921 017000000017-00007+00024-00006+00012-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20220921 017000000007+00040-00004+00003-00008+00014-00002+00138+012560940000079+ 81CBOVIX VIX OOPP 20220921 017000000017-00006+00145+00175+00181-00163-00307+00343+00346- 82CBOVIX VIX OOPP 20220921 017000000331-00467+00512+00511-00500-00442+00455-09815-012560940140800+ 81CBOVIX VIX OOPC 20220921 018000000015-00005+00020-00005+00010-00006+00027-00004+00006- 82CBOVIX VIX OOPC 20220921 018000000006+00034-00004+00003-00006+00012-00002+00111+012560940000063+ 81CBOVIX VIX OOPP 20220921 018000000015-00005+00149+00174+00180-00164-00311+00342+00345- 82CBOVIX VIX OOPP 20220921 018000000333-00473+00511+00511-00502-00445+00455-09841-012560940150737+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00398+09935+005022540018735+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00004-00001-005022540000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00394+09931+005022540017743+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00009-00005-005022540000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00153-00149-00142+00149+00301-00298-00289+ 82CBOVIX VIX OOPC 20221019 001200000299+00449-00447-00434+00448+00402-00387+09922+005022540016751+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00015-00014-005022540000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00378+09904+005022540015764+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00024-00033-005022540000010+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00158-00147-00132+00151+00305-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00452-00445-00415+00449+00402-00367+09871+005022540014781+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00032-00002+00001+00036-00066-005022540000022+ 81CBOVIX VIX OOPC 20221019 001500000018-00004+00162-00145-00124+00153+00307-00294-00264+ 82CBOVIX VIX OOPC 20221019 001500000302+00454-00443-00402+00450+00401-00353+09816+005022540013808+ 81CBOVIX VIX OOPP 20221019 001500000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00045-00003+00001+00050-00120-005022540000042+ 81CBOVIX VIX OOPC 20221019 001600000025-00007+00167-00142-00114+00156+00311-00291-00252+ 82CBOVIX VIX OOPC 20221019 001600000305+00456-00440-00386+00452+00400-00337+09734+005022540012847+ 81CBOVIX VIX OOPP 20221019 001600000025-00007+00018-00007+00035-00007+00013-00007+00046- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00061-00005+00002+00066-00202-005022540000075+ 81CBOVIX VIX OOPC 20221019 001700000034-00012+00173-00137-00104+00160+00315-00286-00237+ 82CBOVIX VIX OOPC 20221019 001700000308+00458-00435-00367+00454+00399-00319+09620+005015130011903+ 81CBOVIX VIX OOPP 20221019 001700000033-00012+00024-00012+00045-00011+00016-00012+00061- 82CBOVIX VIX OOPP 20221019 001700000010+00011-00012+00080-00007+00004+00083-00317-005015130000125+ 81CBOVIX VIX OOPC 20221019 001800000044-00021+00181-00128-00089+00168+00319-00276-00219+ 82CBOVIX VIX OOPC 20221019 001800000313+00460-00425-00343+00456+00396-00299+09427+005160960011010+ 81CBOVIX VIX OOPP 20221019 001800000044-00021+00031-00022+00060-00019+00021-00022+00080- 82CBOVIX VIX OOPP 20221019 001800000015+00013-00022+00104-00008+00006+00103-00510-005160960000225+ 81CBOVIX VIX OOPC 20221019 001900000057-00034+00189-00113-00072+00178+00324-00260-00197+ 82CBOVIX VIX OOPC 20221019 001900000319+00462-00408-00316+00455+00391-00279+09148+005418510010191+ 81CBOVIX VIX OOPP 20221019 001900000057-00034+00040-00036+00077-00029+00026-00038+00101- 82CBOVIX VIX OOPP 20221019 001900000021+00015-00039+00131-00008+00011+00124-00788-005418510000400+ 81CBOVIX VIX OOPC 20221019 002000000068-00048+00196-00096-00056+00188+00328-00241-00176+ 82CBOVIX VIX OOPC 20221019 002000000323+00462-00388-00290+00451+00385-00259+08840+005619110009422+ 81CBOVIX VIX OOPP 20221019 002000000068-00048+00047-00053+00093-00039+00030-00057+00122- 82CBOVIX VIX OOPP 20221019 002000000025+00015-00059+00157-00004+00017+00143-01097-005619110000625+ 81CBOVIX VIX OOPC 20221019 002100000078-00062+00202-00077-00042+00197+00330-00220-00156+ 82CBOVIX VIX OOPC 20221019 002100000325+00461-00365-00265+00444+00378-00241+08509+005783460008703+ 81CBOVIX VIX OOPP 20221019 002100000078-00062+00053-00072+00107-00048+00032-00078+00142- 82CBOVIX VIX OOPP 20221019 002100000027+00014-00082+00182-00003-00024+00161-01428-005783460000900+ 81CBOVIX VIX OOPC 20221019 002200000088-00077+00208-00057-00027+00204+00332-00195-00137+ 82CBOVIX VIX OOPC 20221019 002200000324+00459-00336-00241+00434+00370-00224+08137+006031320008085+ 81CBOVIX VIX OOPP 20221019 002200000088-00077+00059-00092+00122-00055+00033-00103+00161- 82CBOVIX VIX OOPP 20221019 002200000026+00012-00111+00206-00013-00033+00178-01800-006031320001275+ 81CBOVIX VIX OOPC 20221019 002300000096-00089+00212-00038-00014+00209+00331-00171-00120+ 82CBOVIX VIX OOPC 20221019 002300000321+00455-00308-00219+00421+00360-00209+07769+006242000007516+ 81CBOVIX VIX OOPP 20221019 002300000096-00089+00063-00111+00135-00060+00033-00127+00178- 82CBOVIX VIX OOPP 20221019 002300000023+00008-00139+00229-00026-00042+00193-02167-006242000001700+ 81CBOVIX VIX OOPC 20221019 002400000103-00100+00214-00021-00003+00213+00330-00148-00104+ 82CBOVIX VIX OOPC 20221019 002400000316+00450-00281-00199+00408+00351-00195+07414+006388730006972+ 81CBOVIX VIX OOPP 20221019 002400000103-00100+00065-00128+00146-00064+00032-00150+00194- 82CBOVIX VIX OOPP 20221019 002400000018+00003-00166+00249-00039-00052+00208-02522-006388730002150+ 81CBOVIX VIX OOPC 20221019 002500000109-00109+00216-00005-00007-00214+00328-00126-00090+ 82CBOVIX VIX OOPC 20221019 002500000309+00444-00253-00180+00393+00340-00182+07058+006614050006528+ 81CBOVIX VIX OOPP 20221019 002500000109-00109+00067-00144+00156-00065+00030-00172+00208- 82CBOVIX VIX OOPP 20221019 002500000011+00003+00195+00267-00054-00063+00220-02879-006614050002700+ 81CBOVIX VIX OOPC 20221019 002600000113-00116+00217-00009+00015-00214+00325-00106-00077+ 82CBOVIX VIX OOPC 20221019 002600000301+00438-00227-00164+00378+00330-00170+06722+006755980006085+ 81CBOVIX VIX OOPP 20221019 002600000113-00116+00068-00158+00164-00064+00027-00192+00221- 82CBOVIX VIX OOPP 20221019 002600000003+00009+00220+00284-00069-00073+00232-03215-006755980003250+ 81CBOVIX VIX OOPC 20221019 002700000117-00121+00217-00020+00023-00212+00322-00088-00066+ 82CBOVIX VIX OOPC 20221019 002700000293+00431-00203-00149+00363+00319-00160+06399+006907440005691+ 81CBOVIX VIX OOPP 20221019 002700000117-00121+00068-00169+00172-00063+00024-00210+00232- 82CBOVIX VIX OOPP 20221019 002700000005-00016+00244+00299-00084-00083+00243-03537-006907440003850+ 81CBOVIX VIX OOPC 20221019 002800000120-00124+00216-00031+00029-00209+00318-00072-00056+ 82CBOVIX VIX OOPC 20221019 002800000284+00423-00181-00135+00349+00308-00150+06094+007069950005346+ 81CBOVIX VIX OOPP 20221019 002800000120-00124+00067-00180+00178-00060+00020-00226+00242- 82CBOVIX VIX OOPP 20221019 002800000014-00024+00266+00312-00099-00094+00252-03842-007069950004499+ 81CBOVIX VIX OOPC 20221019 002900000122-00127+00215-00039+00035-00206+00313-00057-00047+ 82CBOVIX VIX OOPC 20221019 002900000275+00416-00161-00123+00334+00298-00141+05801+007179260005000+ 81CBOVIX VIX OOPP 20221019 002900000122-00127+00066-00188+00184-00057+00015-00241+00251- 82CBOVIX VIX OOPP 20221019 002900000023-00032+00286+00324-00114-00104+00262-04136-007179260005147+ 81CBOVIX VIX OOPC 20221019 003000000124-00128+00214-00046+00040-00202+00308-00045-00039+ 82CBOVIX VIX OOPC 20221019 003000000266+00408-00143-00112+00320+00288-00132+05526+007306910004700+ 81CBOVIX VIX OOPP 20221019 003000000124-00128+00065-00195+00189-00053+00010-00254+00259- 82CBOVIX VIX OOPP 20221019 003000000033-00040+00304+00336-00128-00114+00270-04411-007306910005840+ 81CBOVIX VIX OOPC 20221019 003250000126-00129+00208-00059+00048-00190+00295-00019-00023+ 82CBOVIX VIX OOPC 20221019 003250000243+00387-00105-00089+00288+00264-00115+04921+007665100004100+ 81CBOVIX VIX OOPP 20221019 003250000126-00129+00059-00208+00198-00041+00003+00279+00275- 82CBOVIX VIX OOPP 20221019 003250000055-00060+00342+00358-00159-00138+00287-05015-007665100007725+ 81CBOVIX VIX OOPC 20221019 003500000125-00126+00201-00066+00054-00178+00282-00001-00011+ 82CBOVIX VIX OOPC 20221019 003500000223+00368-00076-00071+00260+00242-00101+04403+007963520003600+ 81CBOVIX VIX OOPP 20221019 003500000125-00126+00052-00215+00203-00029+00016+00297+00287- 82CBOVIX VIX OOPP 20221019 003500000075-00080+00371+00376-00187-00160+00301-05533-007963520009709+ 81CBOVIX VIX OOPC 20221019 003750000123-00121+00194-00070+00058-00165+00268-00012+00002+ 82CBOVIX VIX OOPC 20221019 003750000203+00348-00054-00056+00234+00222-00089+03941+008175480003150+ 81CBOVIX VIX OOPP 20221019 003750000123-00121+00044-00219+00207-00016+00030+00310+00296- 82CBOVIX VIX OOPP 20221019 003750000095-00099+00394+00391-00214-00180+00314-05996-008175480011744+ 81CBOVIX VIX OOPC 20221019 004000000121-00116+00186-00071+00060-00154+00255-00020+00005- 82CBOVIX VIX OOPC 20221019 004000000186+00329-00037-00045+00212+00205-00079+03555+008405690002800+ 81CBOVIX VIX OOPP 20221019 004000000121-00116+00037-00220+00210-00005+00043+00319+00303- 82CBOVIX VIX OOPP 20221019 004000000113-00118+00410+00402-00236-00198+00323-06382-008405690013878+ 81CBOVIX VIX OOPC 20221019 004250000117-00110+00178-00071+00062-00142+00243-00027+00010- 82CBOVIX VIX OOPC 20221019 004250000170+00312-00024-00036+00192+00189-00071+03218+008607160002500+ 81CBOVIX VIX OOPP 20221019 004250000117-00110+00029-00220+00211-00007-00055+00325+00309- 82CBOVIX VIX OOPP 20221019 004250000128-00135+00423+00411-00255-00214+00332-06718-008607160016062+ 81CBOVIX VIX OOPC 20221019 004500000114-00104+00170-00070+00062-00132+00231-00031+00014- 82CBOVIX VIX OOPC 20221019 004500000156+00296-00014-00028+00175+00174-00064+02929+008799940002250+ 81CBOVIX VIX OOPP 20221019 004500000114-00104+00021-00219+00211-00017-00067+00329+00313- 82CBOVIX VIX OOPP 20221019 004500000142-00151+00433+00419-00272-00228+00339-07008-008799940018297+ 81CBOVIX VIX OOPC 20221019 004750000110-00098+00163-00068+00062-00123+00220-00033+00017- 82CBOVIX VIX OOPC 20221019 004750000144+00281-00007-00023+00161+00162-00058+02686+009001940002050+ 81CBOVIX VIX OOPP 20221019 004750000110-00098+00014-00217+00211-00026-00078+00331+00315- 82CBOVIX VIX OOPP 20221019 004750000154-00166+00440+00425-00286-00241+00344-07250-009001940020581+ 81CBOVIX VIX OOPC 20221019 005000000106-00092+00156-00066+00061-00114+00209-00035+00020- 82CBOVIX VIX OOPC 20221019 005000000133+00267-00001-00017+00148+00150-00052+02454+009141270001850+ 81CBOVIX VIX OOPP 20221019 005000000106-00092+00007-00215+00210-00035-00089+00333+00318- 82CBOVIX VIX OOPP 20221019 005000000165-00181+00447+00430-00300-00252+00350-07483-009141270022866+ 81CBOVIX VIX OOPC 20221019 005500000099-00082+00143-00061+00059-00100+00190-00036+00022- 82CBOVIX VIX OOPC 20221019 005500000114+00241-00007+00010+00126+00130-00044+02086+009441390001550+ 81CBOVIX VIX OOPP 20221019 005500000099-00082+00006+00210+00208-00049-00108+00334+00321- 82CBOVIX VIX OOPP 20221019 005500000184-00206+00454+00437-00322-00272+00359-07850-009441390027535+ 81CBOVIX VIX OOPC 20221019 006000000092-00073+00130-00056+00056-00087+00173-00035+00024- 82CBOVIX VIX OOPC 20221019 006000000098+00219-00012+00005+00107+00114-00037+01780+009667710001300+ 81CBOVIX VIX OOPP 20221019 006000000092-00072+00019+00205+00205-00062-00125+00334+00322- 82CBOVIX VIX OOPP 20221019 006000000200-00229+00459+00443-00340-00289+00366-08157-009667710032253+ 81CBOVIX VIX OOPC 20221019 006500000086-00066+00121-00051+00054-00078+00160-00034+00025- 82CBOVIX VIX OOPC 20221019 006500000088+00202-00014+00001+00095+00102-00033+01576+009978040001150+ 81CBOVIX VIX OOPP 20221019 006500000086-00066+00028+00200+00203-00071-00138+00332+00323- 82CBOVIX VIX OOPP 20221019 006500000211-00245+00462+00446-00352-00301+00370-08361-009978040037072+ 81CBOVIX VIX OOPC 20221019 007000000080-00059+00112-00047+00051-00069+00147-00033+00025- 82CBOVIX VIX OOPC 20221019 007000000077+00185-00016+00001-00084+00090-00028+01383+010187510001000+ 81CBOVIX VIX OOPP 20221019 007000000080-00059+00037+00196+00200-00080-00151+00331+00323- 82CBOVIX VIX OOPP 20221019 007000000221-00262+00463+00449-00363-00312+00374-08553-010187510041891+ 81CBOVIX VIX OOPC 20221019 007500000074-00053+00103-00043+00048-00061+00135-00031+00024- 82CBOVIX VIX OOPC 20221019 007500000068+00169-00017+00003-00073+00080-00025+01208+010333450000862+ 81CBOVIX VIX OOPP 20221019 007500000074-00053+00046+00192+00197-00088-00163+00329+00322- 82CBOVIX VIX OOPP 20221019 007500000230-00278+00464+00451-00374-00322+00378-08728-010333450046721+ 81CBOVIX VIX OOPC 20221019 008000000069-00048+00096-00039+00045-00055+00125-00029+00024- 82CBOVIX VIX OOPC 20221019 008000000061+00157-00017+00005-00065+00072-00022+01081+010523080000767+ 81CBOVIX VIX OOPP 20221019 008000000069-00048+00053+00188+00194-00094-00173+00327+00322- 82CBOVIX VIX OOPP 20221019 008000000237-00290+00464+00452-00382-00330+00381-08856-010523080051595+ 81CBOVIX VIX OOPC 20221019 008500000064-00043+00089-00036+00043-00049+00115-00027+00023- 82CBOVIX VIX OOPC 20221019 008500000054+00145-00017+00006-00058+00065-00019+00957+010647840000672+ 81CBOVIX VIX OOPP 20221019 008500000065-00043+00060+00185+00192-00100-00183+00325+00321- 82CBOVIX VIX OOPP 20221019 008500000244-00303+00464+00453-00389-00337+00383-08979-010647840056469+ 81CBOVIX VIX OOPC 20221019 009000000060-00039+00083-00033+00040-00044+00107-00025+00022- 82CBOVIX VIX OOPC 20221019 009000000049+00134-00016+00006-00052+00059-00017+00859+010784780000598+ 81CBOVIX VIX OOPP 20221019 009000000060-00039+00066+00182+00189-00105-00191+00323+00320- 82CBOVIX VIX OOPP 20221019 009000000250-00313+00463+00454-00395-00344+00385-09078-010784780061364+ 81CBOVIX VIX OOPC 20221019 009500000056-00035+00076-00030+00038-00040+00099-00023+00021- 82CBOVIX VIX OOPC 20221019 009500000043+00124-00015+00007-00046+00053-00015+00763+010869270000525+ 81CBOVIX VIX OOPP 20221019 009500000056-00035+00073+00179+00187-00110-00199+00321+00320- 82CBOVIX VIX OOPP 20221019 009500000255-00323+00463+00454-00401-00349+00388-09174-010869270066260+ 81CBOVIX VIX OOPC 20221019 010000000051-00031+00070-00027+00035-00035+00090-00021+00020- 82CBOVIX VIX OOPC 20221019 010000000038+00113-00015+00007-00040+00047-00013+00667+010899430000452+ 81CBOVIX VIX OOPP 20221019 010000000052-00031+00079+00176+00184-00114-00208+00319+00318- 82CBOVIX VIX OOPP 20221019 010000000261-00334+00462+00455-00407-00355+00390-09269-010899430071155+ 81CBOVIX VIX OOPC 20221019 011000000046-00026+00062-00023+00031-00029+00080-00019+00019- 82CBOVIX VIX OOPC 20221019 011000000032+00099-00013+00007-00033+00040-00011+00559+011142090000375+ 81CBOVIX VIX OOPP 20221019 011000000046-00026+00087+00172+00181-00120-00218+00316+00317- 82CBOVIX VIX OOPP 20221019 011000000267-00348+00460+00455-00414-00362+00392-09378-011142090081016+ 81CBOVIX VIX OOPC 20221019 012000000040-00022+00054-00019+00028-00024+00069-00016+00017- 82CBOVIX VIX OOPC 20221019 012000000026+00086-00012+00007-00027+00033-00009+00455+011263950000300+ 81CBOVIX VIX OOPP 20221019 012000000040-00022+00095+00168+00177-00125-00229+00314+00315- 82CBOVIX VIX OOPP 20221019 012000000273-00361+00459+00455-00420-00369+00394-09482-011263950090879+ 81CBOVIX VIX OOPC 20221019 013000000035-00019+00048-00016+00025-00020+00061-00014+00015- 82CBOVIX VIX OOPC 20221019 013000000022+00076-00011+00007-00023+00028-00007+00383+011418310000250+ 81CBOVIX VIX OOPP 20221019 013000000036-00018+00101+00165+00174-00129-00237+00312+00314- 82CBOVIX VIX OOPP 20221019 013000000277-00371+00458+00455-00425-00374+00395-09553-011418310100767+ 81CBOVIX VIX OOPC 20221019 014000000031-00015+00041-00014+00022-00017+00053-00012+00014- 82CBOVIX VIX OOPC 20221019 014000000018+00066-00009+00007-00018+00024-00006+00313+011474160000200+ 81CBOVIX VIX OOPP 20221019 014000000031-00015+00108+00162+00171-00133-00245+00309+00312- 82CBOVIX VIX OOPP 20221019 014000000281-00381+00456+00454-00429-00379+00397-09624-011474160110654+ 81CBOVIX VIX OOPC 20221019 015000000028-00013+00037-00012+00020-00015+00048-00010+00013- 82CBOVIX VIX OOPC 20221019 015000000015+00060-00008+00006-00016+00021-00005+00274+011645440000175+ 81CBOVIX VIX OOPP 20221019 015000000028-00013+00111+00161+00169-00135-00250+00308+00311- 82CBOVIX VIX OOPP 20221019 015000000283-00387+00455+00454-00431-00381+00398-09662-011645440120567+ 81CBOVIX VIX OOPC 20221019 016000000025-00012+00034-00011+00018-00013+00043-00009+00012- 82CBOVIX VIX OOPC 20221019 016000000013+00054-00007+00006-00014+00018-00004+00237+011759290000150+ 81CBOVIX VIX OOPP 20221019 016000000026-00011+00115+00159+00167-00137-00255+00307+00310- 82CBOVIX VIX OOPP 20221019 016000000285-00393+00454+00454-00434-00384+00398-09700-011759290130479+ 81CBOVIX VIX OOPC 20221019 017000000022-00010+00030-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20221019 017000000011+00047-00007+00006-00012+00016-00004+00200+011812220000125+ 81CBOVIX VIX OOPP 20221019 017000000023-00010+00119+00158+00165-00139-00260+00306+00309- 82CBOVIX VIX OOPP 20221019 017000000287-00399+00453+00453-00436-00387+00399-09736-011812220140392+ 81CBOVIX VIX OOPC 20221019 018000000020-00008+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20221019 018000000009+00041-00006+00005-00009+00013-00003+00165+011812220000101+ 81CBOVIX VIX OOPP 20221019 018000000020-00008+00123+00156+00164-00141-00265+00304+00308- 82CBOVIX VIX OOPP 20221019 018000000289-00406+00452+00453-00438-00389+00400-09771-011812220150306+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00133-00132-00130+00132+00265-00265-00262+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00393+00397+00357-00355+09917+004525730018406+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00002-00001-004525730000000+ 81CBOVIX VIX OOPC 20221116 001100000003-00000+00134-00132-00129+00132+00266-00264-00260+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00390+00397+00357-00352+09913+004525730017415+ 81CBOVIX VIX OOPP 20221116 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00007-00000+00000+00005-00005-004525730000001+ 81CBOVIX VIX OOPC 20221116 001200000005-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00385+00397+00357-00348+09904+004525730016425+ 81CBOVIX VIX OOPP 20221116 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00012-00000+00000+00010-00014-004525730000004+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00138-00131-00122+00133+00269-00264-00250+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00378+00398+00357-00341+09886+004525730015439+ 81CBOVIX VIX OOPP 20221116 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00019-00001+00000+00016-00033-004525730000010+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00141-00130-00116+00134+00271-00262-00243+ 82CBOVIX VIX OOPC 20221116 001400000267+00401-00395-00368+00399+00357-00332+09852+004525730014459+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20221116 001400000002+00005-00002+00029-00002+00001+00025-00067-004525730000021+ 81CBOVIX VIX OOPC 20221116 001500000018-00004+00146-00128-00108+00136+00274-00260-00233+ 82CBOVIX VIX OOPC 20221116 001500000268+00404-00393-00356+00400+00356-00321+09796+004525730013487+ 81CBOVIX VIX OOPP 20221116 001500000018-00004+00013-00004+00024-00004+00010-00004+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00007-00004+00041-00003+00001+00036-00122-004525730000042+ 81CBOVIX VIX OOPC 20221116 001600000025-00007+00151-00125-00099+00139+00278-00257-00221+ 82CBOVIX VIX OOPC 20221116 001600000271+00406-00389-00341+00402+00355-00308+09712+004525730012529+ 81CBOVIX VIX OOPP 20221116 001600000025-00007+00018-00007+00033-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20221116 001600000006+00009-00007+00056-00005+00002+00049-00207-004525730000075+ 81CBOVIX VIX OOPC 20221116 001700000037-00016+00159-00116-00084+00147+00284-00247-00202+ 82CBOVIX VIX OOPC 20221116 001700000277+00410-00380-00317+00406+00352-00290+09514+004837040011637+ 81CBOVIX VIX OOPP 20221116 001700000037-00016+00027-00017+00048-00015+00019-00017+00062- 82CBOVIX VIX OOPP 20221116 001700000013+00013-00017+00080-00009+00005+00067-00405-004837040000175+ 81CBOVIX VIX OOPC 20221116 001800000048-00027+00168-00103-00069+00156+00289-00234-00182+ 82CBOVIX VIX OOPC 20221116 001800000284+00412-00365-00293+00408+00348-00273+09266+005081590010795+ 81CBOVIX VIX OOPP 20221116 001800000048-00027+00035-00029+00064-00024+00024-00031+00082- 82CBOVIX VIX OOPP 20221116 001800000019+00015-00031+00104-00011+00009+00084-00652-005081590000325+ 81CBOVIX VIX OOPC 20221116 001900000059-00040+00175-00088-00054+00166+00294-00217-00163+ 82CBOVIX VIX OOPC 20221116 001900000289+00414-00348-00269+00407+00343-00256+08983+005276110010003+ 81CBOVIX VIX OOPP 20221116 001900000059-00040+00043-00044+00079-00034+00029-00047+00101- 82CBOVIX VIX OOPP 20221116 001900000024+00017-00049+00128-00011+00014+00101-00935-005276110000525+ 81CBOVIX VIX OOPC 20221116 002000000070-00054+00182-00070-00039+00176+00297-00197-00144+ 82CBOVIX VIX OOPC 20221116 002000000293+00414-00325-00245+00404+00337-00239+08656+005498810009286+ 81CBOVIX VIX OOPP 20221116 002000000070-00054+00050-00062+00093-00043+00033-00068+00120- 82CBOVIX VIX OOPP 20221116 002000000028+00018-00071+00151-00007+00021+00118-01263-005498810000800+ 81CBOVIX VIX OOPC 20221116 002100000079-00068+00188-00053-00026+00184+00299-00176-00127+ 82CBOVIX VIX OOPC 20221116 002100000294+00413-00302-00223+00399+00329-00224+08318+005679970008619+ 81CBOVIX VIX OOPP 20221116 002100000079-00068+00056-00080+00107-00051+00035-00089+00138- 82CBOVIX VIX OOPP 20221116 002100000030+00017-00095+00173-00002+00028+00133-01601-005679970001125+ 81CBOVIX VIX OOPC 20221116 002200000088-00080+00193-00036-00013+00190+00301-00155-00110+ 82CBOVIX VIX OOPC 20221116 002200000294+00411-00277-00203+00391+00321-00209+07973+005836810008002+ 81CBOVIX VIX OOPP 20221116 002200000088-00080+00060-00097+00119-00058+00036-00110+00154- 82CBOVIX VIX OOPP 20221116 002200000029+00015-00120+00194-00006-00036+00148-01946-005836810001500+ 81CBOVIX VIX OOPC 20221116 002300000095-00090+00196-00019-00002+00194+00301-00133-00095+ 82CBOVIX VIX OOPC 20221116 002300000292+00408-00251-00184+00381+00312-00196+07619+006022690007460+ 81CBOVIX VIX OOPP 20221116 002300000095-00091+00064-00113+00130-00062+00036-00131+00169- 82CBOVIX VIX OOPP 20221116 002300000027+00011-00146+00213-00016-00045+00161-02299-006022690001950+ 81CBOVIX VIX OOPC 20221116 002400000101-00100+00199-00004-00007-00197+00300-00113-00082+ 82CBOVIX VIX OOPC 20221116 002400000288+00404-00226-00166+00370+00303-00184+07274+006196570006968+ 81CBOVIX VIX OOPP 20221116 002400000101-00100+00066-00128+00140-00065+00035-00151+00183- 82CBOVIX VIX OOPP 20221116 002400000023+00007-00170+00230-00027-00054+00174-02644-006196570002450+ 81CBOVIX VIX OOPC 20221116 002500000106-00107+00200-00009+00016-00198+00298-00094-00070+ 82CBOVIX VIX OOPC 20221116 002500000282+00399-00202-00151+00359+00293-00173+06938+006404390006551+ 81CBOVIX VIX OOPP 20221116 002500000106-00107+00068-00142+00148-00066+00034-00170+00195- 82CBOVIX VIX OOPP 20221116 002500000018+00002-00194+00246-00038-00064+00184-02980-006404390003025+ 81CBOVIX VIX OOPC 20221116 002600000110-00113+00201-00021+00023-00198+00296-00078-00059+ 82CBOVIX VIX OOPC 20221116 002600000276+00394-00181-00137+00347+00284-00162+06621+006541050006134+ 81CBOVIX VIX OOPP 20221116 002600000110-00113+00069-00153+00156-00066+00031-00187+00206- 82CBOVIX VIX OOPP 20221116 002600000012+00003+00216+00260-00050-00073+00195-03297-006541050003600+ 81CBOVIX VIX OOPC 20221116 002700000114-00117+00201-00030+00030-00197+00293-00063-00049+ 82CBOVIX VIX OOPC 20221116 002700000270+00388-00161-00124+00334+00275-00152+06317+006655090005742+ 81CBOVIX VIX OOPP 20221116 002700000114-00117+00069-00163+00162-00065+00028-00202+00215- 82CBOVIX VIX OOPP 20221116 002700000005+00009+00236+00273-00063-00082+00205-03602-006655090004200+ 81CBOVIX VIX OOPC 20221116 002800000116-00120+00201-00039+00036-00195+00289-00049-00041+ 82CBOVIX VIX OOPC 20221116 002800000262+00381-00143-00112+00322+00266-00144+06027+006786830005400+ 81CBOVIX VIX OOPP 20221116 002800000116-00120+00069-00171+00168-00063+00025-00215+00224- 82CBOVIX VIX OOPP 20221116 002800000002-00015+00254+00285-00075-00091+00213-03891-006786830004850+ 81CBOVIX VIX OOPC 20221116 002900000118-00122+00200-00046+00040-00192+00286-00037-00033+ 82CBOVIX VIX OOPC 20221116 002900000255+00375-00126-00102+00310+00257-00136+05756+006928930005100+ 81CBOVIX VIX OOPP 20221116 002900000118-00122+00068-00178+00173-00060+00021-00227+00231- 82CBOVIX VIX OOPP 20221116 002900000010-00022+00271+00295-00086-00100+00221-04162-006928930005542+ 81CBOVIX VIX OOPC 20221116 003000000119-00123+00199-00051+00044-00189+00281-00027-00026+ 82CBOVIX VIX OOPC 20221116 003000000247+00368-00111-00092+00298+00248-00128+05495+007030360004800+ 81CBOVIX VIX OOPP 20221116 003000000119-00123+00066-00184+00177-00057+00017-00238+00238- 82CBOVIX VIX OOPP 20221116 003000000017-00029+00286+00305-00098-00109+00229-04423-007030360006234+ 81CBOVIX VIX OOPC 20221116 003250000121-00124+00194-00062+00052-00179+00271-00006-00012+ 82CBOVIX VIX OOPC 20221116 003250000229+00351-00080-00072+00271+00228-00112+04919+007330020004200+ 81CBOVIX VIX OOPP 20221116 003250000121-00124+00062-00194+00185-00047+00006-00258+00252- 82CBOVIX VIX OOPP 20221116 003250000036-00046+00317+00325-00125-00130+00245-05000-007330020008114+ 81CBOVIX VIX OOPC 20221116 003500000121-00121+00188-00068+00057-00169+00259-00009+00002+ 82CBOVIX VIX OOPC 20221116 003500000211+00334-00056-00057+00247+00209-00099+04421+007584860003700+ 81CBOVIX VIX OOPP 20221116 003500000121-00121+00056-00200+00190-00037+00005+00273+00263- 82CBOVIX VIX OOPP 20221116 003500000054-00063+00341+00340-00150-00148+00258-05498-007584860010094+ 81CBOVIX VIX OOPC 20221116 003750000119-00117+00181-00071+00061-00158+00247-00019+00006- 82CBOVIX VIX OOPC 20221116 003750000193+00317-00037-00044+00224+00192-00088+03974+007766580003250+ 81CBOVIX VIX OOPP 20221116 003750000119-00117+00049-00203+00193-00026+00017+00284+00271- 82CBOVIX VIX OOPP 20221116 003750000071-00080+00359+00353-00173-00165+00270-05945-007766580012124+ 81CBOVIX VIX OOPC 20221116 004000000117-00112+00174-00072+00063-00148+00236-00027+00012- 82CBOVIX VIX OOPC 20221116 004000000178+00301-00024-00034+00204+00177-00078+03599+007969760002900+ 81CBOVIX VIX OOPP 20221116 004000000117-00112+00042-00204+00195-00015+00029+00291+00277- 82CBOVIX VIX OOPP 20221116 004000000086-00096+00373+00363-00192-00180+00279-06319-007969760014253+ 81CBOVIX VIX OOPC 20221116 004250000114-00107+00168-00071+00063-00138+00225-00031+00017- 82CBOVIX VIX OOPC 20221116 004250000165+00286-00013-00026+00188+00164-00071+03288+008185560002625+ 81CBOVIX VIX OOPP 20221116 004250000114-00107+00036-00204+00196-00006+00039+00296+00281- 82CBOVIX VIX OOPP 20221116 004250000099-00111+00383+00371-00209-00194+00286-06631-008185560016458+ 81CBOVIX VIX OOPC 20221116 004500000110-00101+00161-00070+00064-00129+00214-00035+00020- 82CBOVIX VIX OOPC 20221116 004500000152+00271-00005-00020+00172+00151-00064+02990+008324190002350+ 81CBOVIX VIX OOPP 20221116 004500000110-00101+00028-00202+00196-00004-00050+00299+00285- 82CBOVIX VIX OOPP 20221116 004500000113-00125+00392+00377-00225-00206+00293-06929-008324190018663+ 81CBOVIX VIX OOPC 20221116 004750000107-00096+00154-00068+00063-00121+00205-00037+00023- 82CBOVIX VIX OOPC 20221116 004750000141+00259-00001+00015+00159+00141-00058+02753+008508800002150+ 81CBOVIX VIX OOPP 20221116 004750000107-00096+00022-00201+00195-00012-00060+00301+00287- 82CBOVIX VIX OOPP 20221116 004750000123-00138+00398+00382-00238-00217+00299-07165-008508800020943+ 81CBOVIX VIX OOPC 20221116 005000000104-00091+00148-00066+00062-00112+00195-00038+00025- 82CBOVIX VIX OOPC 20221116 005000000131+00246-00006+00010+00146+00130-00053+02526+008637620001950+ 81CBOVIX VIX OOPP 20221116 005000000104-00091+00016-00198+00195-00020-00069+00302+00289- 82CBOVIX VIX OOPP 20221116 005000000134-00151+00403+00387-00251-00227+00304-07392-008637620023223+ 81CBOVIX VIX OOPC 20221116 005500000097-00082+00136-00062+00060-00099+00179-00038+00027- 82CBOVIX VIX OOPC 20221116 005500000114+00224-00012+00004+00126+00114-00045+02167+008918050001650+ 81CBOVIX VIX OOPP 20221116 005500000097-00082+00004-00194+00193-00033-00086+00303+00291- 82CBOVIX VIX OOPP 20221116 005500000151-00173+00409+00393-00271-00243+00312-07752-008918050027883+ 81CBOVIX VIX OOPC 20221116 006000000090-00073+00125-00057+00058-00087+00163-00038+00028- 82CBOVIX VIX OOPC 20221116 006000000099+00204-00016+00001-00109+00100-00038+01867+009134940001400+ 81CBOVIX VIX OOPP 20221116 006000000090-00073+00007+00189+00190-00045-00101+00302+00292- 82CBOVIX VIX OOPP 20221116 006000000165-00193+00413+00398-00288-00257+00319-08051-009134940032592+ 81CBOVIX VIX OOPC 20221116 006500000084-00065+00115-00052+00055-00077+00150-00036+00028- 82CBOVIX VIX OOPC 20221116 006500000087+00186-00018+00004-00095+00088-00033+01622+009324680001200+ 81CBOVIX VIX OOPP 20221116 006500000084-00065+00017+00184+00187-00055-00115+00300+00293- 82CBOVIX VIX OOPP 20221116 006500000178-00210+00415+00401-00302-00269+00324-08296-009324680037352+ 81CBOVIX VIX OOPC 20221116 007000000078-00059+00107-00048+00052-00069+00138-00034+00028- 82CBOVIX VIX OOPC 20221116 007000000077+00172-00019+00006-00084+00079-00029+01432+009520920001050+ 81CBOVIX VIX OOPP 20221116 007000000078-00059+00025+00180+00184-00063-00126+00299+00292- 82CBOVIX VIX OOPP 20221116 007000000187-00225+00416+00403-00313-00278+00328-08487-009520920042162+ 81CBOVIX VIX OOPC 20221116 007500000073-00054+00099-00044+00049-00062+00128-00032+00027- 82CBOVIX VIX OOPC 20221116 007500000069+00159-00019+00007-00075+00071-00025+01272+009694610000925+ 81CBOVIX VIX OOPP 20221116 007500000073-00054+00033+00176+00181-00070-00137+00297+00292- 82CBOVIX VIX OOPP 20221116 007500000196-00238+00416+00404-00322-00287+00332-08647-009694610046997+ 81CBOVIX VIX OOPC 20221116 008000000068-00048+00092-00040+00046-00055+00117-00030+00026- 82CBOVIX VIX OOPC 20221116 008000000061+00145-00019+00009-00066+00063-00022+01116+009796460000800+ 81CBOVIX VIX OOPP 20221116 008000000068-00048+00041+00172+00178-00077-00147+00294+00291- 82CBOVIX VIX OOPP 20221116 008000000204-00251+00416+00405-00331-00294+00335-08802-009796460051832+ 81CBOVIX VIX OOPC 20221116 008500000064-00044+00086-00037+00044-00050+00110-00028+00026- 82CBOVIX VIX OOPC 20221116 008500000056+00136-00019+00009-00060+00057-00020+01014+009973880000725+ 81CBOVIX VIX OOPP 20221116 008500000064-00044+00046+00169+00176-00082-00154+00293+00290- 82CBOVIX VIX OOPP 20221116 008500000209-00261+00415+00406-00337-00300+00337-08904-009973880056716+ 81CBOVIX VIX OOPC 20221116 009000000060-00040+00080-00034+00041-00046+00103-00027+00025- 82CBOVIX VIX OOPC 20221116 009000000050+00127-00018+00010-00054+00052-00018+00915+010104130000650+ 81CBOVIX VIX OOPP 20221116 009000000060-00040+00052+00166+00174-00087-00162+00291+00289- 82CBOVIX VIX OOPP 20221116 009000000214-00270+00415+00406-00343-00305+00339-09003-010104130061601+ 81CBOVIX VIX OOPC 20221116 009500000056-00037+00075-00031+00039-00041+00095-00025+00024- 82CBOVIX VIX OOPC 20221116 009500000045+00117-00017+00010-00048+00047-00016+00818+010188150000575+ 81CBOVIX VIX OOPP 20221116 009500000056-00037+00057+00163+00171-00091-00169+00289+00288- 82CBOVIX VIX OOPP 20221116 009500000220-00279+00414+00407-00349-00310+00341-09100-010188150066486+ 81CBOVIX VIX OOPC 20221116 010000000052-00033+00069-00028+00036-00037+00087-00023+00022- 82CBOVIX VIX OOPC 20221116 010000000040+00108-00016+00010-00042+00042-00014+00723+010224990000500+ 81CBOVIX VIX OOPP 20221116 010000000052-00033+00063+00160+00169-00096-00177+00287+00287- 82CBOVIX VIX OOPP 20221116 010000000225-00289+00413+00407-00355-00315+00343-09196-010224990071371+ 81CBOVIX VIX OOPC 20221116 011000000047-00028+00062-00025+00033-00032+00078-00020+00021- 82CBOVIX VIX OOPC 20221116 011000000034+00096-00015+00010-00036+00036-00012+00617+010475910000425+ 81CBOVIX VIX OOPP 20221116 011000000047-00028+00070+00157+00165-00101-00186+00284+00286- 82CBOVIX VIX OOPP 20221116 011000000231-00301+00411+00407-00361-00321+00345-09302-010475910081215+ 81CBOVIX VIX OOPC 20221116 012000000041-00024+00054-00021+00030-00027+00069-00018+00019- 82CBOVIX VIX OOPC 20221116 012000000029+00084-00013+00010-00030+00031-00010+00515+010620060000350+ 81CBOVIX VIX OOPP 20221116 012000000042-00024+00078+00153+00162-00106-00196+00282+00284- 82CBOVIX VIX OOPP 20221116 012000000236-00312+00410+00407-00367-00326+00347-09404-010620060091060+ 81CBOVIX VIX OOPC 20221116 013000000037-00021+00049-00019+00027-00023+00062-00016+00017- 82CBOVIX VIX OOPC 20221116 013000000025+00076-00012+00009-00026+00027-00008+00444+010793500000300+ 81CBOVIX VIX OOPP 20221116 013000000038-00021+00083+00151+00159-00109-00203+00280+00282- 82CBOVIX VIX OOPP 20221116 013000000240-00321+00409+00406-00371-00330+00349-09474-010793500100929+ 81CBOVIX VIX OOPC 20221116 014000000033-00018+00043-00016+00024-00020+00055-00014+00016- 82CBOVIX VIX OOPC 20221116 014000000021+00067-00011+00009-00022+00023-00007+00375+010889050000250+ 81CBOVIX VIX OOPP 20221116 014000000034-00018+00089+00148+00157-00113-00210+00278+00281- 82CBOVIX VIX OOPP 20221116 014000000244-00330+00407+00406-00375-00334+00350-09543-010889050110799+ 81CBOVIX VIX OOPC 20221116 015000000029-00015+00038-00013+00021-00016+00047-00011+00014- 82CBOVIX VIX OOPC 20221116 015000000017+00058-00009+00008-00018+00019-00006+00307+010900270000200+ 81CBOVIX VIX OOPP 20221116 015000000029-00014+00094+00145+00154-00117-00217+00276+00279- 82CBOVIX VIX OOPP 20221116 015000000248-00338+00406+00405-00379-00338+00352-09612-010900270120668+ 81CBOVIX VIX OOPC 20221116 016000000026-00013+00034-00012+00019-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20221116 016000000015+00053-00008+00008-00016+00017-00005+00270+011025840000175+ 81CBOVIX VIX OOPP 20221116 016000000027-00013+00098+00144+00152-00118-00221+00274+00278- 82CBOVIX VIX OOPP 20221116 016000000250-00344+00405+00405-00381-00340+00352-09649-011025840130563+ 81CBOVIX VIX OOPC 20221116 017000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20221116 017000000013+00047-00008+00007-00013+00015-00004+00234+011102530000150+ 81CBOVIX VIX OOPP 20221116 017000000024-00011+00101+00142+00150-00120-00225+00273+00277- 82CBOVIX VIX OOPP 20221116 017000000252-00349+00404+00404-00384-00342+00353-09685-011102530140457+ 81CBOVIX VIX OOPC 20221116 018000000021-00010+00027-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20221116 018000000011+00042-00007+00006-00011+00013-00004+00198+011126360000125+ 81CBOVIX VIX OOPP 20221116 018000000022-00009+00104+00141+00148-00122-00230+00272+00276- 82CBOVIX VIX OOPP 20221116 018000000254-00354+00403+00404-00386-00344+00354-09721-011126360150352+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00359+00366+00329-00326+09887+004608880017634+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00004-00008-004608880000002+ 81CBOVIX VIX OOPC 20221221 001100000005-00001+00126-00121-00115+00123+00247-00243-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00368-00366-00354+00367+00329-00322+09874+004608880016648+ 81CBOVIX VIX OOPP 20221221 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00012-00001+00000+00007-00020-004608880000006+ 81CBOVIX VIX OOPC 20221221 001200000009-00001+00129-00121-00111+00123+00249-00243-00229+ 82CBOVIX VIX OOPC 20221221 001200000245+00370-00365-00347+00367+00329-00317+09851+004608880015667+ 81CBOVIX VIX OOPP 20221221 001200000009-00001+00007-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221221 001200000001+00004-00001+00019-00001+00000+00012-00044-004608880000015+ 81CBOVIX VIX OOPC 20221221 001300000014-00003+00132-00119-00105+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00338+00369+00329-00310+09810+004608880014693+ 81CBOVIX VIX OOPP 20221221 001300000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00029-00003+00001+00019-00085-004608880000031+ 81CBOVIX VIX OOPC 20221221 001400000019-00006+00137-00116-00097+00127+00255-00238-00212+ 82CBOVIX VIX OOPC 20221221 001400000249+00374-00360-00326+00371+00328-00301+09745+004608880013731+ 81CBOVIX VIX OOPP 20221221 001400000019-00006+00015-00006+00025-00005+00011-00006+00032- 82CBOVIX VIX OOPP 20221221 001400000005+00008-00006+00041-00004+00002+00028-00150-004608880000058+ 81CBOVIX VIX OOPC 20221221 001500000027-00009+00142-00112-00088+00131+00259-00234-00201+ 82CBOVIX VIX OOPC 20221221 001500000252+00377-00356-00311+00373+00327-00291+09651+004608880012784+ 81CBOVIX VIX OOPP 20221221 001500000027-00009+00020-00010+00034-00009+00015-00010+00043- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00055-00007+00003+00039-00244-004608880000100+ 81CBOVIX VIX OOPC 20221221 001600000035-00016+00149-00106-00076+00137+00264-00227-00186+ 82CBOVIX VIX OOPC 20221221 001600000257+00380-00349-00294+00376+00325-00278+09504+004678020011869+ 81CBOVIX VIX OOPP 20221221 001600000035-00016+00027-00017+00046-00015+00020-00017+00058- 82CBOVIX VIX OOPP 20221221 001600000013+00014-00017+00073-00010+00005+00052-00390-004678020000175+ 81CBOVIX VIX OOPC 20221221 001700000046-00025+00157-00095-00063+00145+00269-00216-00169+ 82CBOVIX VIX OOPC 20221221 001700000263+00383-00337-00273+00379+00322-00263+09295+004811830011004+ 81CBOVIX VIX OOPP 20221221 001700000046-00025+00035-00027+00059-00023+00025-00028+00075- 82CBOVIX VIX OOPP 20221221 001700000019+00017-00029+00093-00013+00008+00067-00600-004811830000300+ 81CBOVIX VIX OOPC 20221221 001800000057-00038+00165-00080-00048+00155+00274-00200-00151+ 82CBOVIX VIX OOPC 20221221 001800000269+00386-00320-00250+00380+00317-00247+09015+005021650010215+ 81CBOVIX VIX OOPP 20221221 001800000057-00038+00043-00042+00074-00033+00030-00045+00093- 82CBOVIX VIX OOPP 20221221 001800000025+00020-00046+00116-00014+00013+00082-00879-005021650000500+ 81CBOVIX VIX OOPC 20221221 001900000068-00052+00172-00063-00033+00165+00279-00180-00132+ 82CBOVIX VIX OOPC 20221221 001900000274+00387-00298-00227+00379+00310-00232+08693+005249290009500+ 81CBOVIX VIX OOPP 20221221 001900000068-00052+00050-00059+00089-00043+00035-00064+00112- 82CBOVIX VIX OOPP 20221221 001900000030+00021-00068+00139-00013+00019+00097-01201-005249290000775+ 81CBOVIX VIX OOPC 20221221 002000000078-00066+00179-00046-00020+00173+00282-00159-00115+ 82CBOVIX VIX OOPC 20221221 002000000277+00387-00275-00207+00376+00303-00218+08362+005431640008836+ 81CBOVIX VIX OOPP 20221221 002000000078-00066+00056-00077+00102-00051+00038-00085+00129- 82CBOVIX VIX OOPP 20221221 002000000033+00021-00091+00160-00010+00026+00111-01532-005431640001100+ 81CBOVIX VIX OOPC 20221221 002100000086-00078+00184-00029-00008+00180+00284-00139-00100+ 82CBOVIX VIX OOPC 20221221 002100000278+00386-00251-00187+00370+00296-00205+08026+005588090008221+ 81CBOVIX VIX OOPP 20221221 002100000086-00078+00062-00093+00114-00058+00040-00105+00145- 82CBOVIX VIX OOPP 20221221 002100000034+00020-00115+00179-00004+00034+00125-01869-005588090001475+ 81CBOVIX VIX OOPC 20221221 002200000093-00088+00188-00013-00002-00186+00285-00119-00085+ 82CBOVIX VIX OOPC 20221221 002200000277+00384-00228-00169+00363+00288-00192+07688+005730180007657+ 81CBOVIX VIX OOPP 20221221 002200000093-00088+00066-00109+00124-00063+00041-00125+00159- 82CBOVIX VIX OOPP 20221221 002200000033+00018-00138+00197-00003-00042+00138-02207-005730180001900+ 81CBOVIX VIX OOPC 20221221 002300000100-00098+00191-00001+00012-00189+00285-00100-00072+ 82CBOVIX VIX OOPC 20221221 002300000275+00381-00204-00153+00354+00279-00180+07349+005903570007167+ 81CBOVIX VIX OOPP 20221221 002300000100-00098+00069-00123+00134-00067+00040-00144+00172- 82CBOVIX VIX OOPP 20221221 002300000031+00015-00162+00214-00012-00050+00149-02546-005903570002400+ 81CBOVIX VIX OOPC 20221221 002400000105-00105+00193-00014+00020-00191+00284-00082-00061+ 82CBOVIX VIX OOPC 20221221 002400000271+00377-00182-00138+00345+00271-00170+07023+006036840006703+ 81CBOVIX VIX OOPP 20221221 002400000105-00105+00071-00136+00142-00069+00040-00162+00184- 82CBOVIX VIX OOPP 20221221 002400000027+00011-00184+00229-00022-00059+00160-02871-006036840002925+ 81CBOVIX VIX OOPC 20221221 002500000109-00111+00194-00025+00028-00192+00282-00066-00050+ 82CBOVIX VIX OOPC 20221221 002500000266+00373-00162-00124+00334+00262-00160+06709+006175580006288+ 81CBOVIX VIX OOPP 20221221 002500000109-00111+00072-00147+00150-00070+00038-00178+00194- 82CBOVIX VIX OOPP 20221221 002500000022+00007-00204+00242-00032-00067+00170-03186-006175580003500+ 81CBOVIX VIX OOPC 20221221 002600000113-00116+00195-00034+00034-00191+00280-00052-00041+ 82CBOVIX VIX OOPC 20221221 002600000261+00368-00143-00112+00324+00254-00151+06409+006308620005912+ 81CBOVIX VIX OOPP 20221221 002600000113-00116+00073-00156+00156-00069+00036-00192+00203- 82CBOVIX VIX OOPP 20221221 002600000017+00002-00223+00254-00042-00076+00179-03486-006308620004113+ 81CBOVIX VIX OOPC 20221221 002700000115-00119+00195-00043+00040-00190+00277-00039-00032+ 82CBOVIX VIX OOPC 20221221 002700000255+00363-00126-00101+00313+00245-00142+06125+006454610005583+ 81CBOVIX VIX OOPP 20221221 002700000115-00119+00073-00165+00162-00068+00033-00205+00212- 82CBOVIX VIX OOPP 20221221 002700000011+00004+00240+00265-00053-00084+00187-03769-006454610004775+ 81CBOVIX VIX OOPC 20221221 002800000118-00121+00194-00049+00044-00188+00274-00028-00025+ 82CBOVIX VIX OOPC 20221221 002800000248+00357-00110-00091+00303+00237-00135+05854+006556750005255+ 81CBOVIX VIX OOPP 20221221 002800000118-00121+00072-00171+00167-00066+00030-00216+00219- 82CBOVIX VIX OOPP 20221221 002800000004+00009+00256+00276-00064-00093+00195-04041-006556750005436+ 81CBOVIX VIX OOPC 20221221 002900000119-00123+00193-00055+00048-00185+00271-00018-00019+ 82CBOVIX VIX OOPC 20221221 002900000242+00351-00096-00082+00292+00229-00128+05602+006688860004982+ 81CBOVIX VIX OOPP 20221221 002900000119-00123+00071-00177+00171-00063+00027-00226+00226- 82CBOVIX VIX OOPP 20221221 002900000002-00015+00270+00284-00074-00101+00202-04292-006688860006152+ 81CBOVIX VIX OOPC 20221221 003000000120-00124+00192-00060+00052-00182+00267-00009-00013+ 82CBOVIX VIX OOPC 20221221 003000000235+00345-00084-00074+00282+00221-00121+05360+006786500004709+ 81CBOVIX VIX OOPP 20221221 003000000120-00124+00070-00182+00174-00060+00023-00235+00231- 82CBOVIX VIX OOPP 20221221 003000000009-00021+00283+00293-00084-00108+00208-04535-006786500006869+ 81CBOVIX VIX OOPC 20221221 003250000122-00123+00188-00068+00059-00173+00257-00008+00000+ 82CBOVIX VIX OOPC 20221221 003250000218+00330-00057-00056+00257+00203-00106+04804+006994070004100+ 81CBOVIX VIX OOPP 20221221 003250000122-00123+00066-00190+00181-00051+00013-00252+00244- 82CBOVIX VIX OOPP 20221221 003250000026-00037+00309+00310-00109-00127+00223-05091-006994070008734+ 81CBOVIX VIX OOPC 20221221 003500000121-00121+00182-00073+00063-00164+00247-00020+00008- 82CBOVIX VIX OOPC 20221221 003500000202+00315-00037-00043+00236+00187-00095+04344+007245810003650+ 81CBOVIX VIX OOPP 20221221 003500000121-00121+00060-00195+00185-00042+00003-00264+00252- 82CBOVIX VIX OOPP 20221221 003500000042-00052+00329+00323-00130-00143+00235-05550-007245810010758+ 81CBOVIX VIX OOPC 20221221 003750000119-00117+00176-00075+00066-00154+00237-00028+00015- 82CBOVIX VIX OOPC 20221221 003750000187+00300-00022-00032+00216+00172-00085+03936+007440520003250+ 81CBOVIX VIX OOPP 20221221 003750000119-00117+00054-00197+00188-00032+00007+00272+00259- 82CBOVIX VIX OOPP 20221221 003750000057-00066+00344+00334-00150-00158+00245-05959-007440520012831+ 81CBOVIX VIX OOPC 20221221 004000000117-00112+00170-00075+00067-00144+00226-00034+00020- 82CBOVIX VIX OOPC 20221221 004000000173+00285-00011-00023+00198+00159-00076+03573+007600880002900+ 81CBOVIX VIX OOPP 20221221 004000000117-00112+00048-00197+00189-00022+00018+00278+00264- 82CBOVIX VIX OOPP 20221221 004000000071-00081+00356+00343-00168-00171+00254-06321-007600880014955+ 81CBOVIX VIX OOPC 20221221 004250000114-00107+00164-00074+00068-00135+00216-00038+00024- 82CBOVIX VIX OOPC 20221221 004250000161+00272-00002-00016+00182+00147-00069+03270+007778190002625+ 81CBOVIX VIX OOPP 20221221 004250000114-00107+00042-00196+00190-00013+00028+00282+00268- 82CBOVIX VIX OOPP 20221221 004250000083-00094+00364+00350-00184-00183+00261-06624-007778190017154+ 81CBOVIX VIX OOPC 20221221 004500000111-00101+00158-00073+00067-00127+00207-00040+00027- 82CBOVIX VIX OOPC 20221221 004500000149+00259-00005+00011+00168+00136-00062+02996+007921830002375+ 81CBOVIX VIX OOPP 20221221 004500000111-00101+00036-00195+00189-00005+00037+00284+00271- 82CBOVIX VIX OOPP 20221221 004500000095-00107+00371+00355-00198-00193+00267-06899-007921830019378+ 81CBOVIX VIX OOPC 20221221 004750000108-00097+00152-00071+00067-00119+00198-00042+00029- 82CBOVIX VIX OOPC 20221221 004750000139+00247-00010+00007+00156+00127-00057+02765+008078000002175+ 81CBOVIX VIX OOPP 20221221 004750000108-00097+00030-00193+00189-00003-00046+00286+00273- 82CBOVIX VIX OOPP 20221221 004750000105-00119+00376+00360-00210-00203+00272-07130-008078000021652+ 81CBOVIX VIX OOPC 20221221 005000000105-00092+00146-00069+00066-00112+00190-00042+00030- 82CBOVIX VIX OOPC 20221221 005000000130+00237-00013+00003+00145+00119-00053+02561+008222090002000+ 81CBOVIX VIX OOPP 20221221 005000000105-00092+00024-00191+00188-00010-00054+00286+00274- 82CBOVIX VIX OOPP 20221221 005000000114-00130+00379+00363-00221-00211+00277-07334-008222090023951+ 81CBOVIX VIX OOPC 20221221 005500000098-00082+00135-00064+00064-00099+00174-00042+00032- 82CBOVIX VIX OOPC 20221221 005500000113+00215-00018+00003-00125+00103-00044+02189+008423990001675+ 81CBOVIX VIX OOPP 20221221 005500000098-00082+00013-00186+00186-00023-00070+00286+00276- 82CBOVIX VIX OOPP 20221221 005500000131-00151+00384+00369-00241-00226+00285-07706-008423990028574+ 81CBOVIX VIX OOPC 20221221 006000000092-00075+00125-00059+00061-00088+00160-00041+00032- 82CBOVIX VIX OOPC 20221221 006000000100+00198-00021+00006-00110+00091-00038+01914+008654040001450+ 81CBOVIX VIX OOPP 20221221 006000000092-00074+00003-00181+00183-00034-00084+00285+00277- 82CBOVIX VIX OOPP 20221221 006000000144-00168+00387+00372-00256-00238+00291-07980-008654040033296+ 81CBOVIX VIX OOPC 20221221 006500000086-00067+00116-00054+00058-00079+00148-00039+00032- 82CBOVIX VIX OOPC 20221221 006500000088+00182-00022+00009-00096+00081-00033+01673+008822160001250+ 81CBOVIX VIX OOPP 20221221 006500000086-00067+00006+00176+00180-00044-00096+00283+00276- 82CBOVIX VIX OOPP 20221221 006500000156-00184+00388+00375-00270-00248+00296-08221-008822160038044+ 81CBOVIX VIX OOPC 20221221 007000000080-00061+00108-00050+00055-00071+00137-00037+00032- 82CBOVIX VIX OOPC 20221221 007000000079+00168-00023+00011-00086+00073-00029+01485+008998990001100+ 81CBOVIX VIX OOPP 20221221 007000000080-00061+00014+00172+00177-00051-00107+00281+00276- 82CBOVIX VIX OOPP 20221221 007000000165-00198+00389+00377-00280-00257+00300-08409-008998990042842+ 81CBOVIX VIX OOPC 20221221 007500000075-00055+00100-00045+00052-00063+00126-00035+00031- 82CBOVIX VIX OOPC 20221221 007500000070+00155-00022+00012-00075+00065-00025+01303+009100690000950+ 81CBOVIX VIX OOPP 20221221 007500000075-00055+00022+00167+00174-00059-00118+00279+00275- 82CBOVIX VIX OOPP 20221221 007500000174-00211+00388+00378-00291-00265+00304-08591-009100690047640+ 81CBOVIX VIX OOPC 20221221 008000000070-00050+00093-00042+00049-00057+00118-00033+00030- 82CBOVIX VIX OOPC 20221221 008000000063+00144-00022+00012-00068+00059-00023+01173+009252110000850+ 81CBOVIX VIX OOPP 20221221 008000000070-00050+00029+00164+00171-00065-00126+00277+00274- 82CBOVIX VIX OOPP 20221221 008000000181-00222+00388+00379-00298-00271+00307-08721-009252110052487+ 81CBOVIX VIX OOPC 20221221 008500000066-00045+00087-00038+00046-00051+00109-00030+00029- 82CBOVIX VIX OOPC 20221221 008500000057+00134-00021+00013-00061+00053-00020+01047+009350690000750+ 81CBOVIX VIX OOPP 20221221 008500000066-00045+00035+00160+00169-00071-00135+00274+00273- 82CBOVIX VIX OOPP 20221221 008500000188-00233+00387+00379-00305-00277+00310-08848-009350690057335+ 81CBOVIX VIX OOPC 20221221 009000000062-00042+00081-00036+00044-00047+00102-00029+00028- 82CBOVIX VIX OOPC 20221221 009000000051+00125-00020+00013-00055+00048-00018+00948+009468760000675+ 81CBOVIX VIX OOPP 20221221 009000000062-00042+00041+00158+00166-00075-00142+00272+00272- 82CBOVIX VIX OOPP 20221221 009000000193-00241+00386+00379-00311-00281+00312-08946-009468760062208+ 81CBOVIX VIX OOPC 20221221 009500000058-00038+00076-00033+00042-00043+00095-00026+00027- 82CBOVIX VIX OOPC 20221221 009500000046+00116-00019+00013-00050+00044-00016+00852+009545720000600+ 81CBOVIX VIX OOPP 20221221 009500000058-00038+00046+00155+00164-00080-00149+00270+00271- 82CBOVIX VIX OOPP 20221221 009500000198-00250+00385+00379-00317-00286+00313-09043-009545720067081+ 81CBOVIX VIX OOPC 20221221 010000000055-00035+00072-00030+00040-00039+00090-00025+00026- 82CBOVIX VIX OOPC 20221221 010000000043+00109-00019+00013-00046+00040-00015+00783+009664350000550+ 81CBOVIX VIX OOPP 20221221 010000000055-00035+00050+00152+00162-00083-00154+00269+00270- 82CBOVIX VIX OOPP 20221221 010000000201-00257+00385+00379-00321-00289+00315-09111-009664350071978+ 81CBOVIX VIX OOPC 20221221 011000000049-00030+00063-00026+00035-00033+00079-00022+00023- 82CBOVIX VIX OOPC 20221221 011000000036+00096-00017+00013-00038+00034-00012+00651+009813470000450+ 81CBOVIX VIX OOPP 20221221 011000000049-00030+00059+00148+00158-00089-00165+00266+00268- 82CBOVIX VIX OOPP 20221221 011000000209-00270+00383+00379-00328-00295+00317-09244-009813470081774+ 81CBOVIX VIX OOPC 20221221 012000000044-00026+00056-00023+00032-00028+00070-00019+00021- 82CBOVIX VIX OOPC 20221221 012000000030+00085-00015+00012-00032+00029-00010+00549+009951900000375+ 81CBOVIX VIX OOPP 20221221 012000000044-00025+00066+00144+00154-00094-00174+00263+00266- 82CBOVIX VIX OOPP 20221221 012000000214-00281+00381+00378-00334-00300+00319-09346-009951900091594+ 81CBOVIX VIX OOPC 20221221 013000000039-00022+00050-00019+00028-00023+00062-00016+00019- 82CBOVIX VIX OOPC 20221221 013000000025+00075-00013+00011-00026+00025-00008+00457+010029210000307+ 81CBOVIX VIX OOPP 20221221 013000000039-00021+00072+00141+00151-00099-00182+00260+00264- 82CBOVIX VIX OOPP 20221221 013000000219-00291+00379+00378-00340-00305+00321-09437-010029210101422+ 81CBOVIX VIX OOPC 20221221 014000000034-00018+00044-00016+00026-00020+00055-00014+00018- 82CBOVIX VIX OOPC 20221221 014000000021+00066-00012+00011-00022+00021-00007+00387+010110270000256+ 81CBOVIX VIX OOPP 20221221 014000000035-00018+00078+00138+00148-00102-00189+00258+00262- 82CBOVIX VIX OOPP 20221221 014000000223-00300+00378+00377-00344-00308+00323-09508-010110270111266+ 81CBOVIX VIX OOPC 20221221 015000000030-00015+00038-00014+00022-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20221221 015000000017+00058-00010+00010-00018+00018-00006+00317+010113990000205+ 81CBOVIX VIX OOPP 20221221 015000000030-00015+00083+00136+00145-00106-00196+00256+00260- 82CBOVIX VIX OOPP 20221221 015000000227-00308+00376+00376-00348-00312+00324-09578-010113990121111+ 81CBOVIX VIX OOPC 20221221 016000000025-00012+00032-00011+00019-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20221221 016000000013+00048-00008+00008-00014+00014-00004+00246+010023800000154+ 81CBOVIX VIX OOPP 20221221 016000000026-00012+00090+00133+00141-00110-00204+00253+00258- 82CBOVIX VIX OOPP 20221221 016000000231-00318+00374+00375-00353-00315+00325-09648-010023800130956+ 81CBOVIX VIX OOPC 20221221 017000000020-00008+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20221221 017000000009+00038-00006+00007-00009+00010-00003+00174+009799160000103+ 81CBOVIX VIX OOPP 20221221 017000000020-00008+00096+00129+00137-00114-00212+00251+00255- 82CBOVIX VIX OOPP 20221221 017000000235-00328+00372+00373-00357-00319+00327-09721-009799160140800+ 81CBOVIX VIX OOPC 20221221 018000000017-00007+00022-00006+00013-00007+00027-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000007+00033-00005+00006-00008+00009-00002+00143+009799160000083+ 81CBOVIX VIX OOPP 20221221 018000000018-00006+00100+00128+00136-00115-00217+00250+00254- 82CBOVIX VIX OOPP 20221221 018000000237-00333+00371+00373-00359-00321+00327-09752-009799160150676+ 81CBOVIX VIX OOPC 20230118 001000000003-00000+00118-00115-00111+00115+00232-00230-00225+ 82CBOVIX VIX OOPC 20230118 001000000231+00347-00345-00339+00346+00311-00308+09865+004452860018270+ 81CBOVIX VIX OOPP 20230118 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00006-00000+00000+00003-00008-004452860000003+ 81CBOVIX VIX OOPC 20230118 001100000005-00001+00119-00115-00108+00116+00234-00230-00222+ 82CBOVIX VIX OOPC 20230118 001100000231+00348-00345-00335+00346+00311-00306+09853+004452860017287+ 81CBOVIX VIX OOPP 20230118 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230118 001100000001+00002-00001+00011-00001+00000+00005-00020-004452860000007+ 81CBOVIX VIX OOPC 20230118 001200000009-00002+00122-00114-00104+00117+00236-00229-00216+ 82CBOVIX VIX OOPC 20230118 001200000232+00350-00344-00328+00347+00311-00302+09830+004452860016308+ 81CBOVIX VIX OOPP 20230118 001200000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230118 001200000001+00004-00002+00018-00001+00000+00009-00044-004452860000016+ 81CBOVIX VIX OOPC 20230118 001300000013-00003+00126-00112-00098+00118+00238-00227-00209+ 82CBOVIX VIX OOPC 20230118 001300000233+00352-00343-00319+00348+00310-00297+09791+004452860015337+ 81CBOVIX VIX OOPP 20230118 001300000013-00003+00010-00003+00017-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20230118 001300000003+00006-00003+00026-00003+00001+00014-00083-004452860000032+ 81CBOVIX VIX OOPC 20230118 001400000019-00006+00130-00110-00091+00121+00242-00225-00200+ 82CBOVIX VIX OOPC 20230118 001400000235+00354-00340-00308+00350+00309-00290+09730+004452860014376+ 81CBOVIX VIX OOPP 20230118 001400000019-00006+00015-00006+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20230118 001400000005+00009-00006+00037-00005+00002+00021-00144-004452860000058+ 81CBOVIX VIX OOPC 20230118 001500000026-00009+00135-00106-00083+00124+00246-00221-00190+ 82CBOVIX VIX OOPC 20230118 001500000239+00357-00336-00295+00353+00308-00281+09642+004452860013431+ 81CBOVIX VIX OOPP 20230118 001500000026-00009+00020-00010+00033-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20230118 001500000008+00012-00010+00050-00007+00003+00030-00232-004452860000100+ 81CBOVIX VIX OOPC 20230118 001600000035-00016+00142-00099-00072+00130+00251-00214-00176+ 82CBOVIX VIX OOPC 20230118 001600000243+00361-00329-00279+00356+00306-00270+09503+004528850012518+ 81CBOVIX VIX OOPP 20230118 001600000035-00016+00027-00016+00044-00015+00020-00017+00054- 82CBOVIX VIX OOPP 20230118 001600000013+00015-00017+00067-00010+00005+00041-00370-004528850000175+ 81CBOVIX VIX OOPC 20230118 001700000044-00023+00149-00090-00060+00137+00256-00205-00162+ 82CBOVIX VIX OOPC 20230118 001700000249+00364-00319-00261+00359+00304-00258+09334+004568720011631+ 81CBOVIX VIX OOPP 20230118 001700000044-00023+00034-00025+00055-00021+00025-00026+00069- 82CBOVIX VIX OOPP 20230118 001700000018+00018-00026+00084-00014+00007+00053-00539-004568720000275+ 81CBOVIX VIX OOPC 20230118 001800000055-00036+00158-00076-00045+00147+00262-00188-00143+ 82CBOVIX VIX OOPC 20230118 001800000256+00367-00302-00239+00362+00299-00244+09063+004806090010843+ 81CBOVIX VIX OOPP 20230118 001800000055-00036+00042-00040+00070-00032+00031-00042+00087- 82CBOVIX VIX OOPP 20230118 001800000025+00022-00044+00107-00017+00012+00067-00810-004806090000475+ 81CBOVIX VIX OOPC 20230118 001900000066-00050+00165-00060-00031+00157+00267-00170-00126+ 82CBOVIX VIX OOPC 20230118 001900000262+00369-00282-00218+00363+00294-00231+08772+004991760010106+ 81CBOVIX VIX OOPP 20230118 001900000066-00050+00050-00056+00084-00042+00036-00060+00104- 82CBOVIX VIX OOPP 20230118 001900000031+00024-00063+00127-00018+00017+00080-01101-004991760000725+ 81CBOVIX VIX OOPC 20230118 002000000076-00063+00172-00043-00018+00166+00270-00150-00109+ 82CBOVIX VIX OOPC 20230118 002000000266+00371-00260-00198+00362+00287-00218+08452+005196250009443+ 81CBOVIX VIX OOPP 20230118 002000000076-00063+00057-00073+00097-00051+00040-00080+00121- 82CBOVIX VIX OOPP 20230118 002000000036+00025-00086+00148-00016+00024+00093-01422-005196250001050+ 81CBOVIX VIX OOPC 20230118 002100000085-00075+00178-00026-00006+00174+00273-00131-00094+ 82CBOVIX VIX OOPC 20230118 002100000269+00371-00237-00179+00359+00280-00205+08128+005370060008831+ 81CBOVIX VIX OOPP 20230118 002100000085-00075+00063-00089+00109-00059+00043-00100+00136- 82CBOVIX VIX OOPP 20230118 002100000038+00025-00109+00167-00013+00031+00106-01746-005370060001425+ 81CBOVIX VIX OOPC 20230118 002200000092-00086+00182-00012-00004-00180+00275-00112-00080+ 82CBOVIX VIX OOPC 20230118 002200000269+00370-00215-00162+00354+00273-00194+07812+005488100008243+ 81CBOVIX VIX OOPP 20230118 002200000092-00086+00067-00104+00120-00065+00044-00118+00150- 82CBOVIX VIX OOPP 20230118 002200000039+00024-00130+00184-00008+00038+00117-02061-005488100001825+ 81CBOVIX VIX OOPC 20230118 002300000099-00095+00186-00003+00014-00184+00276-00094-00068+ 82CBOVIX VIX OOPC 20230118 002300000268+00368-00193-00146+00347+00265-00183+07489+005650760007739+ 81CBOVIX VIX OOPP 20230118 002300000099-00095+00071-00118+00129-00069+00045-00137+00163- 82CBOVIX VIX OOPP 20230118 002300000038+00022-00153+00200-00002+00046+00128-02385-005650760002308+ 81CBOVIX VIX OOPC 20230118 002400000104-00103+00189-00015+00022-00187+00276-00077-00056+ 82CBOVIX VIX OOPC 20230118 002400000266+00365-00173-00132+00340+00257-00173+07178+005766900007252+ 81CBOVIX VIX OOPP 20230118 002400000104-00103+00073-00130+00138-00072+00045-00153+00174- 82CBOVIX VIX OOPP 20230118 002400000036+00019-00173+00214-00006-00054+00138-02695-005766900002808+ 81CBOVIX VIX OOPC 20230118 002500000109-00110+00190-00026+00030-00189+00275-00062-00046+ 82CBOVIX VIX OOPC 20230118 002500000263+00362-00154-00118+00332+00250-00163+06877+005825710006765+ 81CBOVIX VIX OOPP 20230118 002500000109-00110+00075-00141+00145-00074+00044-00168+00185- 82CBOVIX VIX OOPP 20230118 002500000033+00016-00192+00228-00014-00061+00148-02996-005825710003309+ 81CBOVIX VIX OOPC 20230118 002600000113-00115+00192-00036+00037-00189+00273-00048-00037+ 82CBOVIX VIX OOPC 20230118 002600000259+00358-00135-00106+00323+00242-00154+06584+005997780006409+ 81CBOVIX VIX OOPP 20230118 002600000113-00115+00076-00151+00152-00074+00043-00183+00194- 82CBOVIX VIX OOPP 20230118 002600000028+00012-00211+00239-00023-00070+00157-03290-005997780003940+ 81CBOVIX VIX OOPC 20230118 002700000116-00119+00192-00044+00042-00189+00271-00035-00028+ 82CBOVIX VIX OOPC 20230118 002700000254+00353-00119-00095+00314+00234-00146+06305+006120660006053+ 81CBOVIX VIX OOPP 20230118 002700000116-00119+00077-00159+00157-00074+00041-00195+00202- 82CBOVIX VIX OOPP 20230118 002700000024+00008-00227+00250-00032-00077+00165-03568-006120660004571+ 81CBOVIX VIX OOPC 20230118 002800000118-00122+00192-00051+00047-00188+00269-00024-00021+ 82CBOVIX VIX OOPC 20230118 002800000249+00348-00103-00085+00304+00226-00138+06039+006220430005711+ 81CBOVIX VIX OOPP 20230118 002800000118-00122+00077-00166+00162-00073+00039-00206+00210- 82CBOVIX VIX OOPP 20230118 002800000018+00003-00242+00260-00041-00085+00173-03834-006220430005218+ 81CBOVIX VIX OOPC 20230118 002900000120-00124+00192-00057+00052-00186+00266-00014-00014+ 82CBOVIX VIX OOPC 20230118 002900000243+00343-00090-00076+00295+00219-00131+05780+006284530005370+ 81CBOVIX VIX OOPP 20230118 002900000120-00124+00077-00172+00167-00071+00036-00216+00217- 82CBOVIX VIX OOPP 20230118 002900000013+00002+00256+00269-00051-00092+00180-04094-006284530005864+ 81CBOVIX VIX OOPC 20230118 003000000122-00125+00191-00062+00055-00183+00263-00005-00008+ 82CBOVIX VIX OOPC 20230118 003000000237+00338-00077-00068+00285+00211-00124+05530+006340790005050+ 81CBOVIX VIX OOPP 20230118 003000000122-00125+00076-00177+00171-00068+00033-00225+00223- 82CBOVIX VIX OOPP 20230118 003000000006+00008+00269+00278-00061-00100+00187-04343-006340790006531+ 81CBOVIX VIX OOPC 20230118 003250000124-00126+00188-00071+00062-00176+00255-00012+00004- 82CBOVIX VIX OOPC 20230118 003250000222+00324-00051-00051+00262+00194-00110+04985+006586620004450+ 81CBOVIX VIX OOPP 20230118 003250000124-00126+00073-00186+00178-00061+00024-00242+00235- 82CBOVIX VIX OOPP 20230118 003250000009-00021+00294+00295-00083-00117+00201-04888-006586620008400+ 81CBOVIX VIX OOPC 20230118 003500000124-00124+00183-00076+00067-00167+00246-00024+00013- 82CBOVIX VIX OOPC 20230118 003500000207+00311-00032-00037+00242+00179-00098+04512+006801080003950+ 81CBOVIX VIX OOPP 20230118 003500000124-00124+00068-00191+00182-00052+00015-00255+00244- 82CBOVIX VIX OOPP 20230118 003500000024-00035+00314+00309-00104-00132+00213-05361-006801080010368+ 81CBOVIX VIX OOPC 20230118 003750000123-00121+00178-00079+00070-00159+00236-00033+00020- 82CBOVIX VIX OOPC 20230118 003750000193+00297-00017-00027+00223+00165-00088+04110+007014920003550+ 81CBOVIX VIX OOPP 20230118 003750000123-00121+00063-00194+00185-00044+00006-00263+00250- 82CBOVIX VIX OOPP 20230118 003750000037-00048+00329+00319-00122-00146+00223-05763-007014920012437+ 81CBOVIX VIX OOPC 20230118 004000000121-00116+00173-00079+00071-00150+00227-00038+00025- 82CBOVIX VIX OOPC 20230118 004000000180+00284-00006-00018+00206+00153-00080+03756+007194630003200+ 81CBOVIX VIX OOPP 20230118 004000000121-00116+00057-00194+00187-00035+00003+00269+00256- 82CBOVIX VIX OOPP 20230118 004000000051-00061+00340+00327-00139-00158+00231-06118-007194630014556+ 81CBOVIX VIX OOPC 20230118 004250000118-00111+00166-00079+00072-00140+00217-00043+00029- 82CBOVIX VIX OOPC 20230118 004250000166+00271-00003+00011+00189+00141-00071+03415+007296950002850+ 81CBOVIX VIX OOPP 20230118 004250000118-00111+00051-00194+00187-00025+00013+00273+00260- 82CBOVIX VIX OOPP 20230118 004250000064-00075+00349+00335-00156-00170+00240-06458-007296950016674+ 81CBOVIX VIX OOPC 20230118 004500000115-00106+00160-00077+00072-00132+00208-00045+00032- 82CBOVIX VIX OOPC 20230118 004500000155+00258-00010+00005+00175+00131-00065+03129+007423550002575+ 81CBOVIX VIX OOPP 20230118 004500000115-00106+00045-00192+00187-00017+00022+00275+00262- 82CBOVIX VIX OOPP 20230118 004500000076-00087+00356+00340-00171-00180+00246-06744-007423550018868+ 81CBOVIX VIX OOPC 20230118 004750000112-00101+00154-00075+00072-00124+00199-00046+00034- 82CBOVIX VIX OOPC 20230118 004750000145+00247-00015+00001+00162+00122-00059+02885+007557560002350+ 81CBOVIX VIX OOPP 20230118 004750000112-00101+00039-00190+00187-00009+00031+00277+00264- 82CBOVIX VIX OOPP 20230118 004750000086-00099+00360+00345-00183-00189+00252-06989-007557560021112+ 81CBOVIX VIX OOPC 20230118 005000000109-00096+00149-00073+00071-00117+00191-00047+00035- 82CBOVIX VIX OOPC 20230118 005000000135+00236-00018+00003-00151+00114-00054+02666+007676930002150+ 81CBOVIX VIX OOPP 20230118 005000000109-00096+00033-00188+00186-00002+00039+00277+00266- 82CBOVIX VIX OOPP 20230118 005000000095-00110+00364+00348-00195-00197+00257-07208-007676930023380+ 81CBOVIX VIX OOPC 20230118 005500000102-00086+00137-00068+00068-00103+00175-00047+00037- 82CBOVIX VIX OOPC 20230118 005500000118+00215-00023+00008-00130+00099-00046+02280+007863540001800+ 81CBOVIX VIX OOPP 20230118 005500000102-00086+00022-00183+00183-00012-00055+00277+00267- 82CBOVIX VIX OOPP 20230118 005500000113-00130+00369+00354-00216-00212+00265-07593-007863540027967+ 81CBOVIX VIX OOPC 20230118 006000000096-00079+00128-00063+00066-00093+00163-00045+00037- 82CBOVIX VIX OOPC 20230118 006000000105+00199-00025+00011-00116+00088-00040+02009+008105810001575+ 81CBOVIX VIX OOPP 20230118 006000000096-00079+00013-00178+00181-00022-00068+00275+00268- 82CBOVIX VIX OOPP 20230118 006000000125-00146+00371+00357-00230-00223+00271-07865-008105810032680+ 81CBOVIX VIX OOPC 20230118 006500000090-00071+00119-00058+00062-00083+00150-00043+00037- 82CBOVIX VIX OOPC 20230118 006500000093+00183-00026+00014-00101+00078-00034+01750+008247840001350+ 81CBOVIX VIX OOPP 20230118 006500000090-00071+00004-00173+00178-00033-00081+00273+00267- 82CBOVIX VIX OOPP 20230118 006500000138-00163+00372+00359-00244-00233+00277-08123-008247840037392+ 81CBOVIX VIX OOPC 20230118 007000000083-00063+00109-00053+00059-00073+00137-00040+00036- 82CBOVIX VIX OOPC 20230118 007000000081+00167-00026+00015-00088+00069-00029+01521+008342270001150+ 81CBOVIX VIX OOPP 20230118 007000000083-00063+00006+00168+00174-00042-00093+00271+00267- 82CBOVIX VIX OOPP 20230118 007000000149-00178+00372+00361-00258-00242+00282-08353-008342270042129+ 81CBOVIX VIX OOPC 20230118 007500000078-00057+00101-00048+00055-00065+00127-00038+00035- 82CBOVIX VIX OOPC 20230118 007500000072+00154-00026+00016-00078+00061-00026+01341+008454060001000+ 81CBOVIX VIX OOPP 20230118 007500000078-00057+00014+00163+00171-00050-00103+00268+00265- 82CBOVIX VIX OOPP 20230118 007500000158-00191+00371+00362-00268-00250+00285-08533-008454060046916+ 81CBOVIX VIX OOPC 20230118 008000000073-00053+00095-00045+00053-00060+00119-00035+00034- 82CBOVIX VIX OOPC 20230118 008000000066+00144-00025+00016-00071+00056-00023+01212+008609460000900+ 81CBOVIX VIX OOPP 20230118 008000000073-00052+00020+00160+00168-00056-00111+00266+00264- 82CBOVIX VIX OOPP 20230118 008000000165-00201+00371+00362-00275-00255+00288-08661-008609460051754+ 81CBOVIX VIX OOPC 20230118 008500000069-00048+00089-00041+00050-00054+00111-00033+00032- 82CBOVIX VIX OOPC 20230118 008500000059+00134-00024+00017-00064+00050-00021+01087+008716720000800+ 81CBOVIX VIX OOPP 20230118 008500000069-00048+00026+00156+00165-00061-00120+00263+00263- 82CBOVIX VIX OOPP 20230118 008500000171-00211+00370+00362-00282-00261+00290-08786-008716720056591+ 81CBOVIX VIX OOPC 20230118 009000000064-00043+00082-00037+00047-00048+00102-00030+00031- 82CBOVIX VIX OOPC 20230118 009000000053+00124-00023+00017-00056+00045-00018+00965+008776790000700+ 81CBOVIX VIX OOPP 20230118 009000000064-00043+00033+00152+00162-00067-00128+00261+00262- 82CBOVIX VIX OOPP 20230118 009000000178-00222+00368+00362-00289-00266+00293-08908-008776790061428+ 81CBOVIX VIX OOPC 20230118 009500000061-00040+00078-00035+00045-00045+00097-00029+00030- 82CBOVIX VIX OOPC 20230118 009500000049+00117-00022+00016-00052+00042-00017+00886+008902810000641+ 81CBOVIX VIX OOPP 20230118 009500000061-00040+00037+00150+00160-00071-00134+00259+00260- 82CBOVIX VIX OOPP 20230118 009500000182-00229+00367+00362-00294-00269+00294-08987-008902810066306+ 81CBOVIX VIX OOPC 20230118 010000000057-00037+00074-00032+00042-00041+00091-00027+00029- 82CBOVIX VIX OOPC 20230118 010000000045+00110-00021+00016-00048+00039-00015+00813+009010400000586+ 81CBOVIX VIX OOPP 20230118 010000000058-00037+00041+00147+00158-00074-00139+00257+00259- 82CBOVIX VIX OOPP 20230118 010000000186-00236+00366+00362-00298-00272+00296-09060-009010400071188+ 81CBOVIX VIX OOPC 20230118 011000000051-00031+00065-00028+00038-00034+00080-00023+00026- 82CBOVIX VIX OOPC 20230118 011000000037+00096-00019+00015-00039+00032-00012+00672+009139960000476+ 81CBOVIX VIX OOPP 20230118 011000000051-00031+00050+00143+00153-00081-00150+00254+00257- 82CBOVIX VIX OOPP 20230118 011000000193-00249+00364+00361-00306-00279+00299-09201-009139960080953+ 81CBOVIX VIX OOPC 20230118 012000000044-00026+00056-00023+00033-00028+00069-00020+00023- 82CBOVIX VIX OOPC 20230118 012000000030+00083-00016+00014-00032+00027-00010+00543+009184760000375+ 81CBOVIX VIX OOPP 20230118 012000000044-00025+00059+00138+00149-00087-00161+00250+00254- 82CBOVIX VIX OOPP 20230118 012000000201-00262+00361+00360-00314-00284+00301-09331-009184760090726+ 81CBOVIX VIX OOPC 20230118 013000000040-00023+00051-00020+00030-00025+00063-00018+00022- 82CBOVIX VIX OOPC 20230118 013000000026+00075-00015+00013-00028+00023-00009+00473+009344550000325+ 81CBOVIX VIX OOPP 20230118 013000000040-00022+00064+00135+00146-00091-00168+00248+00252- 82CBOVIX VIX OOPP 20230118 013000000204-00270+00360+00359-00318-00288+00303-09401-009344550100551+ 81CBOVIX VIX OOPC 20230118 014000000036-00020+00046-00018+00028-00021+00056-00015+00020- 82CBOVIX VIX OOPC 20230118 014000000022+00067-00013+00013-00024+00020-00007+00404+009441480000275+ 81CBOVIX VIX OOPP 20230118 014000000036-00019+00069+00133+00143-00094-00174+00246+00250- 82CBOVIX VIX OOPP 20230118 014000000208-00278+00358+00358-00322-00291+00304-09469-009441480110375+ 81CBOVIX VIX OOPC 20230118 015000000032-00016+00040-00015+00024-00018+00049-00013+00018- 82CBOVIX VIX OOPC 20230118 015000000019+00059-00011+00011-00020+00017-00006+00337+009472440000225+ 81CBOVIX VIX OOPP 20230118 015000000032-00016+00075+00130+00140-00098-00181+00243+00248- 82CBOVIX VIX OOPP 20230118 015000000212-00286+00357+00357-00326-00294+00305-09536-009472440120200+ 81CBOVIX VIX OOPC 20230215 001000000004-00000+00131-00128-00123+00128+00259-00256-00249+ 82CBOVIX VIX OOPC 20230215 001000000257+00386-00384-00375+00385+00346-00341+09840+004421510018430+ 81CBOVIX VIX OOPP 20230215 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001000000000+00002-00000+00009-00000+00000+00005-00012-004421510000004+ 81CBOVIX VIX OOPC 20230215 001100000007-00001+00134-00127-00119+00129+00260-00255-00245+ 82CBOVIX VIX OOPC 20230215 001100000257+00387-00383-00369+00385+00346-00337+09824+004421510017451+ 81CBOVIX VIX OOPP 20230215 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230215 001100000001+00003-00001+00015-00001+00000+00009-00028-004421510000010+ 81CBOVIX VIX OOPC 20230215 001200000011-00002+00137-00126-00114+00130+00263-00254-00238+ 82CBOVIX VIX OOPC 20230215 001200000258+00389-00382-00361+00386+00345-00332+09796+004421510016477+ 81CBOVIX VIX OOPP 20230215 001200000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230215 001200000002+00005-00002+00023-00002+00001+00014-00057-004421510000022+ 81CBOVIX VIX OOPC 20230215 001300000016-00004+00141-00124-00107+00132+00266-00252-00230+ 82CBOVIX VIX OOPC 20230215 001300000260+00392-00380-00351+00388+00345-00325+09750+004421510015512+ 81CBOVIX VIX OOPP 20230215 001300000016-00004+00013-00004+00021-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230215 001300000004+00007-00004+00033-00003+00001+00021-00103-004421510000043+ 81CBOVIX VIX OOPC 20230215 001400000023-00007+00146-00121-00099+00135+00270-00249-00220+ 82CBOVIX VIX OOPC 20230215 001400000263+00394-00377-00339+00390+00344-00316+09682+004421510014560+ 81CBOVIX VIX OOPP 20230215 001400000023-00007+00018-00007+00029-00007+00013-00007+00036- 82CBOVIX VIX OOPP 20230215 001400000006+00010-00007+00046-00006+00002+00030-00171-004421510000075+ 81CBOVIX VIX OOPC 20230215 001500000030-00012+00151-00116-00090+00139+00274-00244-00208+ 82CBOVIX VIX OOPC 20230215 001500000266+00397-00372-00324+00392+00342-00305+09586+004421510013624+ 81CBOVIX VIX OOPP 20230215 001500000030-00012+00023-00012+00038-00011+00018-00012+00048- 82CBOVIX VIX OOPP 20230215 001500000010+00013-00012+00060-00008+00003+00040-00266-004421510000125+ 81CBOVIX VIX OOPC 20230215 001600000040-00020+00159-00107-00077+00146+00279-00235-00192+ 82CBOVIX VIX OOPC 20230215 001600000272+00401-00363-00305+00396+00340-00292+09424+004559800012739+ 81CBOVIX VIX OOPP 20230215 001600000040-00020+00031-00021+00051-00018+00023-00021+00064- 82CBOVIX VIX OOPP 20230215 001600000016+00016-00022+00080-00012+00006+00054-00428-004559800000225+ 81CBOVIX VIX OOPC 20230215 001700000050-00029+00166-00097-00064+00154+00284-00224-00176+ 82CBOVIX VIX OOPC 20230215 001700000277+00404-00351-00285+00399+00337-00279+09239+004629430011879+ 81CBOVIX VIX OOPP 20230215 001700000050-00029+00038-00031+00064-00026+00028-00032+00080- 82CBOVIX VIX OOPP 20230215 001700000021+00020-00033+00099-00014+00009+00067-00613-004629430000350+ 81CBOVIX VIX OOPC 20230215 001800000060-00040+00174-00084-00051+00163+00289-00210-00159+ 82CBOVIX VIX OOPC 20230215 001800000283+00406-00336-00265+00400+00333-00264+09012+004724440011068+ 81CBOVIX VIX OOPP 20230215 001800000060-00040+00046-00044+00077-00035+00033-00047+00097- 82CBOVIX VIX OOPP 20230215 001800000027+00022-00048+00119-00016+00013+00081-00841-004724440000525+ 81CBOVIX VIX OOPC 20230215 001900000071-00053+00181-00068-00037+00172+00294-00191-00142+ 82CBOVIX VIX OOPC 20230215 001900000288+00408-00316-00243+00400+00327-00250+08734+004877520010333+ 81CBOVIX VIX OOPP 20230215 001900000071-00053+00053-00060+00091-00044+00038-00065+00114- 82CBOVIX VIX OOPP 20230215 001900000032+00024-00068+00141-00016+00019+00096-01118-004877520000775+ 81CBOVIX VIX OOPC 20230215 002000000081-00067+00188-00051-00023+00182+00298-00171-00124+ 82CBOVIX VIX OOPC 20230215 002000000292+00409-00293-00222+00398+00320-00236+08428+005057810009673+ 81CBOVIX VIX OOPP 20230215 002000000081-00067+00060-00078+00105-00054+00041-00085+00132- 82CBOVIX VIX OOPP 20230215 002000000036+00025-00092+00162-00014+00026+00110-01425-005057810001100+ 81CBOVIX VIX OOPC 20230215 002100000090-00079+00194-00034-00011+00189+00300-00151-00109+ 82CBOVIX VIX OOPC 20230215 002100000294+00409-00270-00203+00394+00313-00222+08127+005174620009037+ 81CBOVIX VIX OOPP 20230215 002100000090-00079+00065-00094+00117-00061+00044-00105+00147- 82CBOVIX VIX OOPP 20230215 002100000038+00025-00114+00181-00009+00033+00123-01726-005174620001450+ 81CBOVIX VIX OOPC 20230215 002200000097-00090+00198-00019-00000+00195+00302-00131-00094+ 82CBOVIX VIX OOPC 20230215 002200000294+00408-00247-00185+00388+00306-00210+07819+005286720008452+ 81CBOVIX VIX OOPP 20230215 002200000097-00090+00070-00109+00128-00067+00045-00125+00162- 82CBOVIX VIX OOPP 20230215 002200000038+00023-00137+00200-00003+00040+00136-02033-005286720001850+ 81CBOVIX VIX OOPC 20230215 002300000104-00100+00202-00004-00010-00200+00302-00112-00081+ 82CBOVIX VIX OOPC 20230215 002300000293+00405-00224-00168+00380+00297-00198+07506+005431940007942+ 81CBOVIX VIX OOPP 20230215 002300000104-00100+00074-00124+00138-00071+00046-00144+00175- 82CBOVIX VIX OOPP 20230215 002300000037+00021-00161+00217-00004-00048+00148-02346-005431940002325+ 81CBOVIX VIX OOPC 20230215 002400000110-00109+00205-00009+00019-00203+00302-00094-00069+ 82CBOVIX VIX OOPC 20230215 002400000290+00402-00202-00152+00372+00289-00187+07206+005512290007431+ 81CBOVIX VIX OOPP 20230215 002400000110-00109+00077-00137+00147-00074+00046-00162+00188- 82CBOVIX VIX OOPP 20230215 002400000034+00018-00182+00232-00013-00056+00159-02646-005512290002800+ 81CBOVIX VIX OOPC 20230215 002500000115-00116+00207-00022+00027-00204+00301-00077-00058+ 82CBOVIX VIX OOPC 20230215 002500000287+00399-00181-00138+00362+00281-00177+06909+005654630007014+ 81CBOVIX VIX OOPP 20230215 002500000115-00116+00079-00150+00155-00076+00045-00179+00199- 82CBOVIX VIX OOPP 20230215 002500000030+00014-00204+00246-00022-00065+00169-02944-005654630003368+ 81CBOVIX VIX OOPC 20230215 002600000119-00121+00208-00032+00034-00205+00300-00062-00048+ 82CBOVIX VIX OOPC 20230215 002600000282+00395-00161-00125+00352+00273-00167+06624+005774520006621+ 81CBOVIX VIX OOPP 20230215 002600000119-00121+00080-00160+00162-00077+00044-00194+00209- 82CBOVIX VIX OOPP 20230215 002600000026+00010-00223+00259-00032-00073+00179-03228-005774520003961+ 81CBOVIX VIX OOPC 20230215 002700000123-00126+00209-00041+00040-00204+00298-00049-00038+ 82CBOVIX VIX OOPC 20230215 002700000276+00390-00143-00113+00342+00264-00158+06350+005851360006228+ 81CBOVIX VIX OOPP 20230215 002700000123-00126+00080-00169+00168-00076+00042-00208+00218- 82CBOVIX VIX OOPP 20230215 002700000020+00006-00241+00271-00042-00082+00188-03502-005851360004553+ 81CBOVIX VIX OOPC 20230215 002800000125-00129+00209-00049+00046-00203+00295-00036-00030+ 82CBOVIX VIX OOPC 20230215 002800000270+00385-00126-00102+00331+00256-00149+06081+005891910005835+ 81CBOVIX VIX OOPP 20230215 002800000125-00129+00081-00177+00174-00075+00039-00220+00226- 82CBOVIX VIX OOPP 20230215 002800000014+00000-00258+00283-00053-00090+00197-03771-005891910005145+ 81CBOVIX VIX OOPC 20230215 002900000128-00131+00208-00056+00051-00201+00292-00025-00022+ 82CBOVIX VIX OOPC 20230215 002900000263+00379-00111-00091+00320+00248-00140+05815+005900910005442+ 81CBOVIX VIX OOPP 20230215 002900000128-00131+00080-00184+00179-00072+00036-00231+00234- 82CBOVIX VIX OOPP 20230215 002900000007+00005+00274+00293-00065-00097+00206-04038-005900910005737+ 81CBOVIX VIX OOPC 20230215 003000000130-00133+00207-00062+00055-00198+00289-00014-00015+ 82CBOVIX VIX OOPC 20230215 003000000256+00373-00096-00081+00308+00240-00132+05560+005936220005100+ 81CBOVIX VIX OOPP 20230215 003000000130-00133+00079-00190+00183-00070+00032-00242+00241- 82CBOVIX VIX OOPP 20230215 003000000000+00011+00288+00303-00076-00105+00214-04292-005936220006381+ 81CBOVIX VIX OOPC 20230215 003250000132-00134+00204-00072+00063-00189+00279-00006+00002+ 82CBOVIX VIX OOPC 20230215 003250000239+00358-00067-00062+00283+00222-00117+05013+006179230004500+ 81CBOVIX VIX OOPP 20230215 003250000132-00134+00076-00200+00191-00061+00023-00262+00255- 82CBOVIX VIX OOPP 20230215 003250000017-00026+00318+00322-00101-00124+00229-04839-006179230008244+ 81CBOVIX VIX OOPC 20230215 003500000132-00132+00199-00078+00068-00180+00269-00020+00008- 82CBOVIX VIX OOPC 20230215 003500000223+00343-00044-00048+00260+00204-00104+04540+006390490004000+ 81CBOVIX VIX OOPP 20230215 003500000132-00132+00071-00206+00196-00052+00013-00276+00265- 82CBOVIX VIX OOPP 20230215 003500000033-00041+00340+00337-00124-00141+00242-05313-006390490010208+ 81CBOVIX VIX OOPC 20230215 003750000131-00128+00193-00081+00072-00170+00259-00030+00016- 82CBOVIX VIX OOPC 20230215 003750000206+00328-00026-00035+00238+00189-00093+04114+006546020003550+ 81CBOVIX VIX OOPP 20230215 003750000131-00128+00065-00209+00200-00042+00003-00286+00273- 82CBOVIX VIX OOPP 20230215 003750000050-00056+00358+00349-00146-00157+00253-05738-006546020012221+ 81CBOVIX VIX OOPC 20230215 004000000129-00123+00187-00082+00074-00159+00248-00037+00022- 82CBOVIX VIX OOPC 20230215 004000000191+00313-00013-00026+00219+00175-00083+03744+006693350003175+ 81CBOVIX VIX OOPP 20230215 004000000129-00123+00059-00210+00202-00031+00008+00293+00279- 82CBOVIX VIX OOPP 20230215 004000000065-00071+00371+00359-00166-00171+00263-06109-006693350014309+ 81CBOVIX VIX OOPC 20230215 004250000126-00118+00181-00082+00075-00150+00238-00042+00027- 82CBOVIX VIX OOPC 20230215 004250000178+00299-00003-00018+00202+00162-00076+03430+006850320002875+ 81CBOVIX VIX OOPP 20230215 004250000126-00118+00053-00210+00203-00022+00018+00298+00283- 82CBOVIX VIX OOPP 20230215 004250000078-00085+00381+00366-00182-00184+00270-06422-006850320016473+ 81CBOVIX VIX OOPC 20230215 004500000123-00113+00174-00081+00075-00141+00229-00045+00030- 82CBOVIX VIX OOPC 20230215 004500000165+00286-00005+00012+00186+00150-00069+03144+006974460002600+ 81CBOVIX VIX OOPP 20230215 004500000123-00112+00046-00209+00203-00013+00028+00301+00286- 82CBOVIX VIX OOPP 20230215 004500000091-00098+00389+00373-00198-00195+00277-06708-006974460018661+ 81CBOVIX VIX OOPC 20230215 004750000120-00108+00168-00079+00075-00133+00220-00046+00032- 82CBOVIX VIX OOPC 20230215 004750000155+00274-00010+00007+00174+00141-00063+02915+007132560002398+ 81CBOVIX VIX OOPP 20230215 004750000120-00108+00040-00207+00203-00005+00036+00303+00288- 82CBOVIX VIX OOPP 20230215 004750000101-00110+00395+00377-00211-00205+00283-06938-007132560020922+ 81CBOVIX VIX OOPC 20230215 005000000117-00103+00163-00077+00074-00125+00211-00047+00034- 82CBOVIX VIX OOPC 20230215 005000000145+00263-00015+00003+00162+00132-00058+02705+007266000002210+ 81CBOVIX VIX OOPP 20230215 005000000117-00103+00034-00205+00202-00003-00045+00303+00290- 82CBOVIX VIX OOPP 20230215 005000000111-00122+00399+00381-00222-00214+00288-07147-007266000023198+ 81CBOVIX VIX OOPC 20230215 005500000109-00092+00150-00071+00071-00110+00193-00047+00036- 82CBOVIX VIX OOPC 20230215 005500000126+00240-00021+00004-00139+00115-00049+02304+007419320001836+ 81CBOVIX VIX OOPP 20230215 005500000109-00092+00022-00199+00200-00018-00063+00304+00292- 82CBOVIX VIX OOPP 20230215 005500000131-00145+00405+00388-00246-00231+00297-07548-007419320027750+ 81CBOVIX VIX OOPC 20230215 006000000102-00082+00139-00065+00068-00097+00178-00046+00037- 82CBOVIX VIX OOPC 20230215 006000000109+00219-00024+00008-00120+00101-00041+01985+007565130001550+ 81CBOVIX VIX OOPP 20230215 006000000102-00082+00011-00193+00196-00031-00078+00302+00293- 82CBOVIX VIX OOPP 20230215 006000000147-00165+00408+00393-00264-00245+00305-07867-007565130032391+ 81CBOVIX VIX OOPC 20230215 006500000095-00074+00128-00060+00065-00086+00164-00044+00037- 82CBOVIX VIX OOPC 20230215 006500000096+00201-00026+00011-00104+00089-00035+01726+007698710001325+ 81CBOVIX VIX OOPP 20230215 006500000096-00074+00000-00188+00193-00042-00093+00300+00293- 82CBOVIX VIX OOPP 20230215 006500000160-00183+00410+00396-00280-00257+00310-08127-007698710037093+ 81CBOVIX VIX OOPC 20230215 007000000089-00066+00119-00055+00062-00076+00151-00041+00036- 82CBOVIX VIX OOPC 20230215 007000000085+00185-00026+00013-00092+00079-00031+01518+007830810001150+ 81CBOVIX VIX OOPP 20230215 007000000089-00066+00009+00183+00190-00052-00105+00297+00293- 82CBOVIX VIX OOPP 20230215 007000000171-00199+00410+00397-00292-00267+00315-08335-007830810041845+ 81CBOVIX VIX OOPC 20230215 007500000084-00061+00112-00051+00059-00069+00141-00039+00035- 82CBOVIX VIX OOPC 20230215 007500000077+00173-00026+00014-00083+00072-00027+01361+007986120001025+ 81CBOVIX VIX OOPP 20230215 007500000084-00061+00016+00179+00187-00059-00115+00295+00292- 82CBOVIX VIX OOPP 20230215 007500000180-00211+00410+00399-00302-00274+00318-08492-007986120046647+ 81CBOVIX VIX OOPC 20230215 008000000079-00055+00104-00047+00056-00063+00131-00037+00034- 82CBOVIX VIX OOPC 20230215 008000000069+00160-00025+00015-00074+00065-00024+01213+008095570000904+ 81CBOVIX VIX OOPP 20230215 008000000079-00055+00024+00175+00184-00066-00125+00293+00291- 82CBOVIX VIX OOPP 20230215 008000000188-00224+00409+00399-00311-00281+00322-08639-008095570051453+ 81CBOVIX VIX OOPC 20230215 008500000074-00051+00098-00043+00053-00057+00123-00034+00033- 82CBOVIX VIX OOPC 20230215 008500000063+00150-00024+00015-00067+00059-00022+01101+008227280000817+ 81CBOVIX VIX OOPP 20230215 008500000075-00051+00030+00171+00181-00071-00133+00291+00289- 82CBOVIX VIX OOPP 20230215 008500000194-00234+00409+00400-00317-00287+00324-08752-008227280056292+ 81CBOVIX VIX OOPC 20230215 009000000070-00046+00092-00040+00050-00052+00115-00032+00032- 82CBOVIX VIX OOPC 20230215 009000000057+00140-00023+00015-00061+00054-00020+00992+008319300000730+ 81CBOVIX VIX OOPP 20230215 009000000070-00046+00036+00168+00178-00076-00141+00288+00288- 82CBOVIX VIX OOPP 20230215 009000000200-00244+00408+00400-00324-00292+00326-08860-008319300061132+ 81CBOVIX VIX OOPC 20230215 009500000066-00042+00086-00037+00047-00047+00108-00030+00031- 82CBOVIX VIX OOPC 20230215 009500000051+00131-00022+00015-00055+00049-00018+00898+008404300000655+ 81CBOVIX VIX OOPP 20230215 009500000066-00042+00042+00165+00176-00081-00148+00286+00287- 82CBOVIX VIX OOPP 20230215 009500000205-00253+00406+00400-00330-00297+00328-08955-008404300065984+ 81CBOVIX VIX OOPC 20230215 010000000062-00039+00081-00034+00045-00043+00101-00028+00029- 82CBOVIX VIX OOPC 20230215 010000000047+00123-00021+00015-00050+00045-00016+00815+008481140000590+ 81CBOVIX VIX OOPP 20230215 010000000062-00039+00047+00162+00173-00085-00155+00284+00286- 82CBOVIX VIX OOPP 20230215 010000000210-00262+00405+00400-00335-00301+00330-09037-008481140070845+ 81CBOVIX VIX OOPC 20230215 011000000054-00032+00070-00028+00040-00035+00087-00024+00026- 82CBOVIX VIX OOPC 20230215 011000000037+00106-00019+00015-00040+00037-00012+00652+008541010000460+ 81CBOVIX VIX OOPP 20230215 011000000054-00032+00058+00156+00168-00093-00169+00280+00283- 82CBOVIX VIX OOPP 20230215 011000000219-00279+00403+00399-00345-00309+00333-09200-008541010080569+ 81CBOVIX VIX OOPC 20230215 012000000048-00027+00062-00024+00036-00030+00078-00021+00024- 82CBOVIX VIX OOPC 20230215 012000000032+00094-00017+00014-00033+00031-00010+00553+008677390000386+ 81CBOVIX VIX OOPP 20230215 012000000049-00027+00066+00152+00164-00099-00179+00277+00281- 82CBOVIX VIX OOPP 20230215 012000000225-00290+00401+00398-00351-00314+00335-09300-008677390090348+ 81CBOVIX VIX OOPC 20230215 013000000043-00023+00055-00020+00032-00025+00068-00018+00022- 82CBOVIX VIX OOPC 20230215 013000000026+00082-00014+00013-00027+00026-00009+00455+008731360000311+ 81CBOVIX VIX OOPP 20230215 013000000043-00022+00073+00148+00160-00104-00188+00274+00278- 82CBOVIX VIX OOPP 20230215 013000000230-00302+00399+00398-00357-00319+00337-09397-008731360100127+ 81CBOVIX VIX OOPC 20230215 014000000037-00019+00048-00017+00028-00020+00059-00015+00020- 82CBOVIX VIX OOPC 20230215 014000000021+00072-00012+00012-00022+00022-00007+00374+008759840000250+ 81CBOVIX VIX OOPP 20230215 014000000038-00019+00080+00145+00156-00108-00197+00271+00276- 82CBOVIX VIX OOPP 20230215 014000000235-00312+00397+00396-00362-00324+00339-09479-008759840109919+ 81CBOVIX VIX OOPC 20230215 015000000035-00017+00044-00015+00026-00018+00055-00014+00018- 82CBOVIX VIX OOPC 20230215 015000000019+00066-00012+00011-00020+00020-00006+00336+008913010000225+ 81CBOVIX VIX OOPP 20230215 015000000035-00017+00084+00143+00154-00110-00201+00270+00275- 82CBOVIX VIX OOPP 20230215 015000000237-00318+00396+00396-00364-00326+00340-09517-008913010119748+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00990+00990+00891-00495+09999+014787020016500+ 81CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00000+00000+00000+00300-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001050000660+00990-00990-00990+00990+00891-00480+09999+014787020016000+ 81CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00000+00000+00000+00315-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001100000660+00990-00990-00990+00990+00891-00465+09999+014787020015500+ 81CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00000+00000+00000+00330-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001150000660+00990-00990-00990+00990+00891-00450+09999+014787020015000+ 81CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00000+00000+00000+00345-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001200000660+00990-00990-00990+00990+00891-00435+09999+014787020014500+ 81CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00000+00000+00000+00360-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001250000660+00990-00990-00990+00990+00891-00420+09999+014787020014000+ 81CBOVIXW VIX OOPP 20220601 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001250000000+00000+00000+00000+00000+00000+00375-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001300000660+00990-00990-00990+00990+00891-00405+09999+014787020013500+ 81CBOVIXW VIX OOPP 20220601 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001300000000+00000+00000+00000+00000+00000+00390-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001350000660+00990-00990-00990+00990+00891-00390+09999+014787020013000+ 81CBOVIXW VIX OOPP 20220601 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001350000000+00000+00000+00000+00000+00000+00405-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001400000660+00990-00990-00990+00990+00891-00375+09999+014787020012500+ 81CBOVIXW VIX OOPP 20220601 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001400000000+00000+00000+00000+00000+00000+00420-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001450000660+00990-00990-00990+00990+00891-00360+09999+014787020012000+ 81CBOVIXW VIX OOPP 20220601 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001450000000+00000+00000+00000+00000+00000+00435-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001500000660+00990-00990-00990+00990+00891-00345+09999+014787020011500+ 81CBOVIXW VIX OOPP 20220601 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001500000000+00000+00000+00000+00000+00000+00450-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001600000660+00990-00990-00990+00990+00891-00315+09999+014787020010500+ 81CBOVIXW VIX OOPP 20220601 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001600000000+00000+00000+00000+00000+00000+00480-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001700000660+00990-00990-00950+00950+00891-00285+09999+014787020009500+ 81CBOVIXW VIX OOPP 20220601 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001700000000+00000+00000+00040-00040-00000+00510-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001800000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001800000660+00990-00990-00850+00850+00891-00255+09999+014787020008500+ 81CBOVIXW VIX OOPP 20220601 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001800000000+00000+00000+00140-00140-00000+00540-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 001900000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001900000660+00990-00990-00750+00750+00891-00225+09999+014787020007500+ 81CBOVIXW VIX OOPP 20220601 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001900000000+00000+00000+00240-00240-00000+00570-00000+014787020000000+ 81CBOVIXW VIX OOPC 20220601 002000000000-00000-00330-00330-00330+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220601 002000000650+00990-00990-00650+00650+00891-00195+09998+014787020006500+ 81CBOVIXW VIX OOPP 20220601 002000000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220601 002000000010-00000+00000+00340-00340-00000+00600-00001-014787020000000+ 81CBOVIXW VIX OOPC 20220601 002100000000+00000+00330-00330-00330+00330+00660-00660-00550+ 82CBOVIXW VIX OOPC 20220601 002100000550+00990-00990-00550+00550+00891-00165+09988+014787020005501+ 81CBOVIXW VIX OOPP 20220601 002100000000+00000+00000+00000+00000+00000+00000+00000+00110- 82CBOVIXW VIX OOPP 20220601 002100000110-00000+00000+00440-00440-00000+00630-00011-014787020000001+ 81CBOVIXW VIX OOPC 20220601 002200000000+00000+00330-00330-00330+00330+00660-00660-00450+ 82CBOVIXW VIX OOPC 20220601 002200000450+00990-00990-00450+00450+00891-00135+09927+014787020004505+ 81CBOVIXW VIX OOPP 20220601 002200000001+00001+00001+00001+00001+00001+00001+00001+00210- 82CBOVIXW VIX OOPP 20220601 002200000210-00001+00001+00539-00539-00000+00660-00072-014787020000005+ 81CBOVIXW VIX OOPC 20220601 002300000001+00001+00329-00329-00331+00331+00659-00659-00351+ 82CBOVIXW VIX OOPC 20220601 002300000351+00989-00989-00351+00351+00891-00105+09844+012752900003510+ 81CBOVIXW VIX OOPP 20220601 002300000001+00001+00001+00001+00001+00001+00001+00001+00309- 82CBOVIXW VIX OOPP 20220601 002300000309-00001+00001+00639-00639-00000+00689-00155-012752900000010+ 81CBOVIXW VIX OOPC 20220601 002400000001+00001+00329-00329-00251+00251+00659-00659-00251+ 82CBOVIXW VIX OOPC 20220601 002400000251+00989-00989-00251+00251+00891-00075+09722+010020460002515+ 81CBOVIXW VIX OOPP 20220601 002400000002+00002+00002+00002+00078-00078-00002+00002+00409- 82CBOVIXW VIX OOPP 20220601 002400000409-00002+00002+00739-00739-00000+00719-00276-010020460000015+ 81CBOVIXW VIX OOPC 20220601 002500000005+00005+00324-00324-00156+00156+00654-00654-00156+ 82CBOVIXW VIX OOPC 20220601 002500000156+00985-00985-00156+00156+00889-00047+09043+008672820001555+ 81CBOVIXW VIX OOPP 20220601 002500000006+00006+00006+00006+00174-00174-00006+00006+00505- 82CBOVIXW VIX OOPP 20220601 002500000505-00006+00006+00834-00834-00002+00748-00956-008672820000055+ 81CBOVIXW VIX OOPC 20220601 002600000018+00018+00312-00312-00068+00068+00642-00642-00068+ 82CBOVIXW VIX OOPC 20220601 002600000068+00973-00973-00068+00068+00886-00020+07097+006805690000675+ 81CBOVIXW VIX OOPP 20220601 002600000018+00018+00018+00018+00262-00262-00018+00018+00593- 82CBOVIXW VIX OOPP 20220601 002600000593-00018+00018+00922-00922-00005+00774-02902-006805690000175+ 81CBOVIXW VIX OOPC 20220601 002700000033+00033+00247-00247-00033+00033+00577-00577-00033+ 82CBOVIXW VIX OOPC 20220601 002700000033+00908-00908-00033+00033+00866-00010+03649+009644730000325+ 81CBOVIXW VIX OOPP 20220601 002700000033+00033+00083+00083+00297-00297-00083+00083+00628- 82CBOVIXW VIX OOPP 20220601 002700000628-00083+00083+00958-00958-00025+00785-06349-009644730000825+ 81CBOVIXW VIX OOPC 20220601 002800000020+00020+00160-00160-00020+00020+00490-00490-00020+ 82CBOVIXW VIX OOPC 20220601 002800000020+00820-00820-00020+00020+00840-00006+02098+012531160000200+ 81CBOVIXW VIX OOPP 20220601 002800000020+00020+00170+00170+00310-00310-00170+00170+00640- 82CBOVIXW VIX OOPP 20220601 002800000640-00170+00170+00970-00970-00051+00789-07901-012531160001700+ 81CBOVIXW VIX OOPC 20220601 002900000009+00009+00071-00071-00009+00009+00401-00401-00009+ 82CBOVIXW VIX OOPC 20220601 002900000009+00732-00732-00009+00009+00813-00003+01010+013152570000085+ 81CBOVIXW VIX OOPP 20220601 002900000008+00008+00258+00258+00322-00322-00258+00258+00652- 82CBOVIXW VIX OOPP 20220601 002900000652-00258+00258+00982-00982-00078+00792-08989-013152570002585+ 81CBOVIXW VIX OOPC 20220601 003000000003+00003+00003+00003+00003+00003+00307-00307-00003+ 82CBOVIXW VIX OOPC 20220601 003000000003+00638-00638-00003+00003+00785-00001+00359+012930080000025+ 81CBOVIXW VIX OOPP 20220601 003000000002+00002+00332+00332+00328-00328-00352+00352+00658- 82CBOVIXW VIX OOPP 20220601 003000000658-00352+00352+00988-00988-00106+00794-09640-012930080003525+ 81CBOVIXW VIX OOPC 20220601 003250000002+00002+00002+00002+00002+00002+00058-00058-00002+ 82CBOVIXW VIX OOPC 20220601 003250000002+00388-00388-00002+00002+00710-00001+00215+018831650000020+ 81CBOVIXW VIX OOPP 20220601 003250000002+00002+00332+00332+00328-00328-00602+00602+00658- 82CBOVIXW VIX OOPP 20220601 003250000658-00602+00602+00988-00988-00181+00794-09783-018831650006020+ 81CBOVIXW VIX OOPC 20220601 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220601 003500000002+00138-00138-00002+00002+00636-00000+00139+023534540000015+ 81CBOVIXW VIX OOPP 20220601 003500000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220601 003500000658-00852+00852+00988-00988-00255+00794-09859-023534540008515+ 81CBOVIXW VIX OOPC 20220601 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220601 003750000001+00001+00001+00001+00001+00561-00000+00088+027156330000011+ 81CBOVIXW VIX OOPP 20220601 003750000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220601 003750000659-00991+00991+00989-00989-00330+00794-09911-027156330011010+ 81CBOVIXW VIX OOPC 20220601 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220601 004000000001+00001+00001+00001+00001+00486-00000+00047+029484680000006+ 81CBOVIXW VIX OOPP 20220601 004000000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220601 004000000659-00991+00991+00989-00989-00405+00795-09951-029484680013506+ 81CBOVIXW VIX OOPC 20220601 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 004250000000+00000+00000+00000+00000+00411-00000+00014+029484680000002+ 81CBOVIXW VIX OOPP 20220601 004250000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 004250000660-00990+00990+00990-00990-00480+00795-09985-029484680016001+ 81CBOVIXW VIX OOPC 20220601 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 004500000000+00000+00000+00000+00000+00336-00000+00003+029484680000000+ 81CBOVIXW VIX OOPP 20220601 004500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 004500000660-00990+00990+00990-00990-00555+00795-09995-029484680018500+ 81CBOVIXW VIX OOPC 20220601 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 004750000000+00000+00000+00000+00000+00261-00000+00001+029484680000000+ 81CBOVIXW VIX OOPP 20220601 004750000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 004750000660-00990+00990+00990-00990-00630+00795-09998-029484680021000+ 81CBOVIXW VIX OOPC 20220601 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 005000000000+00000+00000+00000+00000+00186-00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 005000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 005000000660-00990+00990+00990-00990-00705+00795-09999-029484680023499+ 81CBOVIXW VIX OOPC 20220601 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 005500000000+00000+00000+00000+00000+00036-00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 005500000660-00990+00990+00990-00990-00855+00795-09999-029484680028499+ 81CBOVIXW VIX OOPC 20220601 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 006000000000+00000+00000+00000+00000+00000+00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 006000000660-00990+00990+00990-00990-00891+00795-09999-029484680033499+ 81CBOVIXW VIX OOPC 20220601 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 006500000000+00000+00000+00000+00000+00000+00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 006500000660-00990+00990+00990-00990-00891+00795-09999-029484680038499+ 81CBOVIXW VIX OOPC 20220601 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 007000000000+00000+00000+00000+00000+00000+00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 007000000660-00990+00990+00990-00990-00891+00795-09999-029484680043499+ 81CBOVIXW VIX OOPC 20220601 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 007500000000+00000+00000+00000+00000+00000+00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 007500000660-00990+00990+00990-00990-00891+00795-09999-029484680048499+ 81CBOVIXW VIX OOPC 20220601 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 008000000000+00000+00000+00000+00000+00000+00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 008000000660-00990+00990+00990-00990-00891+00795-09999-029484680053499+ 81CBOVIXW VIX OOPC 20220601 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 008500000000+00000+00000+00000+00000+00000+00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 008500000660-00990+00990+00990-00990-00891+00795-09999-029484680058498+ 81CBOVIXW VIX OOPC 20220601 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 009000000000+00000+00000+00000+00000+00000+00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 009000000660-00990+00990+00990-00990-00891+00795-09999-029484680063498+ 81CBOVIXW VIX OOPC 20220601 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 009500000000+00000+00000+00000+00000+00000+00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 009500000660-00990+00990+00990-00990-00891+00795-09999-029484680068498+ 81CBOVIXW VIX OOPC 20220601 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 010000000000+00000+00000+00000+00000+00000+00000+00000+029484680000000+ 81CBOVIXW VIX OOPP 20220601 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 010000000660-00990+00990+00990-00990-00891+00795-09999-029484680073498+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00990-00979+00988+00891-00487+09994+019983570016247+ 81CBOVIXW VIX OOPP 20220608 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220608 001000000000-00000+00000+00011-00002-00000+00300-00003-019983570000001+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00990-00974+00986+00891-00472+09991+019983570015748+ 81CBOVIXW VIX OOPP 20220608 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220608 001050000000-00000+00000+00015-00003-00000+00315-00005-019983570000001+ 81CBOVIXW VIX OOPC 20220608 001100000000-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220608 001100000659+00990-00990-00968+00984+00891-00457+09987+019983570015249+ 81CBOVIXW VIX OOPP 20220608 001100000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220608 001100000001-00000+00000+00021-00006-00000+00330-00010-019983570000002+ 81CBOVIXW VIX OOPC 20220608 001150000000-00000+00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220608 001150000659+00990-00990-00962+00981+00891-00443+09983+019687070014750+ 81CBOVIXW VIX OOPP 20220608 001150000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220608 001150000001-00000+00000+00028-00008-00000+00345-00014-019687070000003+ 81CBOVIXW VIX OOPC 20220608 001200000001-00000+00330-00330-00327+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220608 001200000659+00989-00989-00955+00978+00891-00428+09978+019231310014251+ 81CBOVIXW VIX OOPP 20220608 001200000000-00000+00000+00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220608 001200000001-00000+00000+00035-00012-00000+00359-00019-019231310000005+ 81CBOVIXW VIX OOPC 20220608 001250000001-00000+00330-00329-00326+00330+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220608 001250000658+00989-00989-00947+00974+00891-00413+09973+018689160013752+ 81CBOVIXW VIX OOPP 20220608 001250000001-00001+00000+00001+00003-00000+00000+00001+00013- 82CBOVIXW VIX OOPP 20220608 001250000002-00001+00001+00043-00016-00000+00374-00023-018689160000006+ 81CBOVIXW VIX OOPC 20220608 001300000001-00001+00330-00329-00326+00330+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220608 001300000657+00989-00989-00938+00969+00891-00398+09968+018095960013254+ 81CBOVIXW VIX OOPP 20220608 001300000001-00001+00000+00001+00004-00000+00001+00001+00016- 82CBOVIXW VIX OOPP 20220608 001300000002-00001+00001+00052-00020-00000+00389-00029-018095960000007+ 81CBOVIXW VIX OOPC 20220608 001350000001-00001+00330-00329-00325+00330+00659-00659-00641+ 82CBOVIXW VIX OOPC 20220608 001350000657+00989-00989-00928+00964+00891-00383+09963+017471360012755+ 81CBOVIXW VIX OOPP 20220608 001350000001-00001+00000+00001+00005-00000+00001+00001+00019- 82CBOVIXW VIX OOPP 20220608 001350000003-00001+00001+00062-00026-00000+00404-00034-017471360000008+ 81CBOVIXW VIX OOPC 20220608 001400000001-00001+00330-00329-00324+00330+00659-00659-00637+ 82CBOVIXW VIX OOPC 20220608 001400000656+00989-00989-00917+00957+00891-00368+09957+016827320012256+ 81CBOVIXW VIX OOPP 20220608 001400000001-00001+00000+00001+00006-00000+00001+00001+00023- 82CBOVIXW VIX OOPP 20220608 001400000004-00001+00001+00073-00033-00000+00419-00040-016827320000009+ 81CBOVIXW VIX OOPC 20220608 001450000001-00001+00330-00329-00323+00330+00659-00659-00633+ 82CBOVIXW VIX OOPC 20220608 001450000655+00989-00989-00904+00948+00891-00353+09951+016171470011757+ 81CBOVIXW VIX OOPP 20220608 001450000001-00001+00000+00001+00007-00000+00001+00001+00027- 82CBOVIXW VIX OOPP 20220608 001450000005-00001+00001+00086-00042-00000+00434-00046-016171470000010+ 81CBOVIXW VIX OOPC 20220608 001500000002-00001+00330-00329-00321+00330+00659-00659-00628+ 82CBOVIXW VIX OOPC 20220608 001500000653+00989-00989-00890+00937+00890-00338+09944+015508880011258+ 81CBOVIXW VIX OOPP 20220608 001500000001-00001+00000+00001+00008-00000+00001+00001+00032- 82CBOVIXW VIX OOPP 20220608 001500000006-00001+00001+00100-00053-00000+00449-00053-015508880000011+ 81CBOVIXW VIX OOPC 20220608 001600000002-00001+00329-00329-00318+00330+00659-00659-00616+ 82CBOVIXW VIX OOPC 20220608 001600000649+00989-00989-00855+00908+00890-00308+09929+014176220010261+ 81CBOVIXW VIX OOPP 20220608 001600000002-00001+00001+00001+00011-00000+00001+00001+00044- 82CBOVIXW VIX OOPP 20220608 001600000010-00001+00001+00135-00082-00000+00479-00068-014176220000013+ 81CBOVIXW VIX OOPC 20220608 001700000003-00001+00329-00328-00314+00330+00659-00658-00600+ 82CBOVIXW VIX OOPC 20220608 001700000643+00988-00988-00811+00865+00890-00278+09911+012845780009263+ 81CBOVIXW VIX OOPP 20220608 001700000003-00001+00001+00002+00015-00000+00001+00002+00060- 82CBOVIXW VIX OOPP 20220608 001700000017-00001+00002+00179-00125-00000+00509-00086-012845780000015+ 81CBOVIXW VIX OOPC 20220608 001800000004-00002+00329-00328-00308+00330+00658-00658-00577+ 82CBOVIXW VIX OOPC 20220608 001800000631+00988-00988-00755+00802+00890-00248+09877+011744950008268+ 81CBOVIXW VIX OOPP 20220608 001800000004-00002+00001+00002+00022-00000-00002+00002+00082- 82CBOVIXW VIX OOPP 20220608 001800000029-00002+00002+00235-00188-00001+00539-00119-011744950000020+ 81CBOVIXW VIX OOPC 20220608 001900000005-00002+00329-00327-00300+00329+00658-00657-00548+ 82CBOVIXW VIX OOPC 20220608 001900000610+00987-00987-00687+00721+00890-00218+09836+010587390007273+ 81CBOVIXW VIX OOPP 20220608 001900000005-00002+00001+00002+00030-00001-00002+00002+00112- 82CBOVIXW VIX OOPP 20220608 001900000050-00002+00003+00302-00269-00001+00569-00161-010587390000025+ 81CBOVIXW VIX OOPC 20220608 002000000006-00003+00329-00327-00289+00328+00657-00657-00509+ 82CBOVIXW VIX OOPC 20220608 002000000574+00987-00987-00610+00627+00890-00188+09785+009376550006279+ 81CBOVIXW VIX OOPP 20220608 002000000006-00003+00001+00003+00041-00002-00003+00003+00151- 82CBOVIXW VIX OOPP 20220608 002000000086-00003+00003+00380-00363-00001+00599-00212-009376550000030+ 81CBOVIXW VIX OOPC 20220608 002100000008-00003+00328-00326-00274+00326+00657-00656-00460+ 82CBOVIXW VIX OOPC 20220608 002100000515+00986-00986-00522+00528+00890-00159+09720+008127930005284+ 81CBOVIXW VIX OOPP 20220608 002100000008-00003+00002+00003+00056-00004-00003+00004+00200- 82CBOVIXW VIX OOPP 20220608 002100000145-00003+00004+00468-00461-00001+00629-00277-008127930000035+ 81CBOVIXW VIX OOPC 20220608 002200000012-00005+00327-00325-00251+00318+00655-00655-00395+ 82CBOVIXW VIX OOPC 20220608 002200000429+00985-00985-00428+00430+00889-00129+09572+007148470004299+ 81CBOVIXW VIX OOPP 20220608 002200000012-00005+00003+00005+00079-00012-00005+00005+00265- 82CBOVIXW VIX OOPP 20220608 002200000231-00005+00005+00562-00560-00002+00658-00424-007148470000050+ 81CBOVIXW VIX OOPC 20220608 002300000018-00011+00323-00319-00214+00290+00649-00649-00318+ 82CBOVIXW VIX OOPC 20220608 002300000336+00979-00979-00335+00336+00888-00101+09131+006811390003359+ 81CBOVIXW VIX OOPP 20220608 002300000018-00011+00006+00011+00116-00040-00010+00011+00342- 82CBOVIXW VIX OOPP 20220608 002300000324-00011+00011+00654-00654-00003+00686-00866-006811390000110+ 81CBOVIXW VIX OOPC 20220608 002400000027-00027+00311-00298-00168+00238+00630-00628-00245+ 82CBOVIXW VIX OOPC 20220608 002400000257+00958-00958-00257+00257+00881-00077+08083+007403980002570+ 81CBOVIXW VIX OOPP 20220608 002400000027-00027+00019+00032+00162-00092-00030+00032+00415- 82CBOVIXW VIX OOPP 20220608 002400000403-00032+00032+00733-00733-00010+00710-01913-007403980000320+ 81CBOVIXW VIX OOPC 20220608 002500000032-00043+00290-00262-00128+00185+00598-00591-00185+ 82CBOVIXW VIX OOPC 20220608 002500000193+00922-00921-00193+00193+00870-00058+06811+007995440001935+ 81CBOVIXW VIX OOPP 20220608 002500000032-00043+00040+00068+00202-00145-00062+00068+00475- 82CBOVIXW VIX OOPP 20220608 002500000466-00067+00069+00797-00796-00021+00729-03185-007995440000685+ 81CBOVIXW VIX OOPC 20220608 002600000035-00051+00264-00216-00095+00139+00556-00542-00137+ 82CBOVIXW VIX OOPC 20220608 002600000143+00875-00872-00143+00143+00856-00043+05551+008422650001427+ 81CBOVIXW VIX OOPP 20220608 002600000035-00051+00066+00114+00235-00191-00103+00118+00523- 82CBOVIXW VIX OOPP 20220608 002600000517-00114+00118+00847-00847-00035+00744-04445-008422650001177+ 81CBOVIXW VIX OOPC 20220608 002700000034-00052+00233-00160-00076+00114+00502-00469-00112+ 82CBOVIXW VIX OOPC 20220608 002700000117+00809-00798-00117+00117+00833-00035+04499+009662860001172+ 81CBOVIXW VIX OOPP 20220608 002700000034-00052+00097+00170+00254-00216-00158+00191+00548- 82CBOVIXW VIX OOPP 20220608 002700000543-00181+00192+00873-00873-00058+00752-05498-009662860001922+ 81CBOVIXW VIX OOPC 20220608 002800000032-00048+00206-00118-00058+00089+00453-00401-00087+ 82CBOVIXW VIX OOPC 20220608 002800000092+00745-00724-00091+00092+00811-00027+03639+010291100000917+ 81CBOVIXW VIX OOPP 20220608 002800000032-00048+00124+00212+00271-00241-00207+00259+00573- 82CBOVIXW VIX OOPP 20220608 002800000568-00245+00266+00898-00898-00080+00760-06357-010291100002666+ 81CBOVIXW VIX OOPC 20220608 002900000029-00042+00180-00084-00044+00068+00404-00335-00066+ 82CBOVIXW VIX OOPC 20220608 002900000069+00682-00648-00069+00070+00787-00021+02900+010652840000695+ 81CBOVIXW VIX OOPP 20220608 002900000029-00042+00150+00246+00286-00262-00255+00325+00594- 82CBOVIXW VIX OOPP 20220608 002900000590-00308+00342+00920-00920-00103+00766-07097-010652840003444+ 81CBOVIXW VIX OOPC 20220608 003000000026-00038+00157-00059-00036+00057+00360-00273-00055+ 82CBOVIXW VIX OOPC 20220608 003000000058+00619-00566-00058+00058+00761-00018+02413+011471080000585+ 81CBOVIXW VIX OOPP 20220608 003000000026-00038+00173+00271+00293-00273-00300+00387+00604- 82CBOVIXW VIX OOPP 20220608 003000000601-00371+00424+00931-00931-00130+00769-07583-011471080004334+ 81CBOVIXW VIX OOPC 20220608 003250000020-00025+00111-00023-00021+00034+00265-00158-00033+ 82CBOVIXW VIX OOPC 20220608 003250000034+00479-00386-00034+00034+00693-00010+01475+012651600000345+ 81CBOVIXW VIX OOPP 20220608 003250000020-00025+00219+00307+00309-00296-00395+00502+00627- 82CBOVIXW VIX OOPP 20220608 003250000625-00511+00604+00955-00955-00198+00777-08522-012651600006594+ 81CBOVIXW VIX OOPC 20220608 003500000014-00018+00080-00009-00013+00022+00197-00091-00021+ 82CBOVIXW VIX OOPC 20220608 003500000023+00369-00253-00022+00023+00622-00007+00966+013851780000225+ 81CBOVIXW VIX OOPP 20220608 003500000014-00018+00250+00321+00317-00308-00463+00569+00639- 82CBOVIXW VIX OOPP 20220608 003500000637-00621+00737+00967-00967-00269+00780-09031-013851780008973+ 81CBOVIXW VIX OOPC 20220608 003750000011-00013+00059-00003-00009+00016+00148-00055-00015+ 82CBOVIXW VIX OOPC 20220608 003750000016+00286-00166-00016+00016+00552-00005+00674+015003480000159+ 81CBOVIXW VIX OOPP 20220608 003750000011-00013+00271+00327+00321-00314-00512+00605+00645- 82CBOVIXW VIX OOPP 20220608 003750000644-00704+00823+00974-00974-00339+00782-09323-015003480011406+ 81CBOVIXW VIX OOPC 20220608 004000000008-00008+00041-00000+00005+00009+00106-00029-00009+ 82CBOVIXW VIX OOPC 20220608 004000000009+00214-00102-00009+00009+00483-00003+00412+015382620000092+ 81CBOVIXW VIX OOPP 20220608 004000000008-00008+00289+00330+00325-00321-00553+00630+00651- 82CBOVIXW VIX OOPP 20220608 004000000651-00776+00887+00981-00981-00408+00784-09585-015382620013839+ 81CBOVIXW VIX OOPC 20220608 004250000006-00006+00031-00001+00004+00007+00083-00019-00007+ 82CBOVIXW VIX OOPC 20220608 004250000007+00169-00069-00007+00007+00419-00002+00310+016385660000071+ 81CBOVIXW VIX OOPP 20220608 004250000006-00006+00299+00331+00326-00323-00577+00641+00653- 82CBOVIXW VIX OOPP 20220608 004250000653-00821+00920+00983-00983-00471+00785-09687-016385660016317+ 81CBOVIXW VIX OOPC 20220608 004500000005-00005+00025-00001+00003+00006+00067-00013-00006+ 82CBOVIXW VIX OOPC 20220608 004500000006+00138-00051-00006+00006+00363-00002+00256+017519660000061+ 81CBOVIXW VIX OOPP 20220608 004500000005-00005+00304+00331+00327-00324-00593+00646+00654- 82CBOVIXW VIX OOPP 20220608 004500000654-00852+00939+00984-00984-00528+00785-09741-017519660018806+ 81CBOVIXW VIX OOPC 20220608 004750000004-00004+00021-00001+00003+00005+00055-00009-00005+ 82CBOVIXW VIX OOPC 20220608 004750000005+00113-00037-00005+00005+00314-00002+00208+018448220000051+ 81CBOVIXW VIX OOPP 20220608 004750000004-00004+00309+00331+00327-00325-00605+00650+00655- 82CBOVIXW VIX OOPP 20220608 004750000655-00876+00953+00985-00985-00577+00786-09788-018448220021296+ 81CBOVIXW VIX OOPC 20220608 005000000003-00004+00017-00001+00002+00004+00044-00007-00004+ 82CBOVIXW VIX OOPC 20220608 005000000004+00093-00027-00004+00004+00270-00001+00165+019163410000041+ 81CBOVIXW VIX OOPP 20220608 005000000003-00004+00313+00331+00328-00326-00615+00653+00656- 82CBOVIXW VIX OOPP 20220608 005000000656-00897+00963+00986-00986-00620+00786-09831-019163410023785+ 81CBOVIXW VIX OOPC 20220608 005500000002-00002+00010-00001+00001+00002+00026-00003-00002+ 82CBOVIXW VIX OOPC 20220608 005500000002+00057-00012-00002+00002+00195-00001+00086+019775160000020+ 81CBOVIXW VIX OOPP 20220608 005500000002-00002+00320+00331+00329-00328-00633+00657+00658- 82CBOVIXW VIX OOPP 20220608 005500000658-00932+00977+00988-00988-00696+00786-09911-019775160028764+ 81CBOVIXW VIX OOPC 20220608 006000000001-00001+00005-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20220608 006000000001+00033-00005-00001+00001+00134-00000+00036+019775160000008+ 81CBOVIXW VIX OOPP 20220608 006000000001-00001+00325+00330+00330-00329-00646+00659+00659- 82CBOVIXW VIX OOPP 20220608 006000000659-00957+00985+00989-00989-00756+00787-09960-019775160033750+ 81CBOVIXW VIX OOPC 20220608 006500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220608 006500000000+00018-00002-00000+00000+00090-00000+00015+019775160000003+ 81CBOVIXW VIX OOPP 20220608 006500000001-00000+00327+00330+00330-00330-00652+00660+00660- 82CBOVIXW VIX OOPP 20220608 006500000660-00971+00988+00990-00990-00800+00787-09981-019775160038744+ 81CBOVIXW VIX OOPC 20220608 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220608 007000000000+00010-00001-00000+00000+00059-00000+00006+019775160000001+ 81CBOVIXW VIX OOPP 20220608 007000000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220608 007000000660-00980+00989+00990-00990-00831+00787-09990-019775160043741+ 81CBOVIXW VIX OOPC 20220608 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220608 007500000000+00006-00000-00000+00000+00038-00000+00002+019775160000001+ 81CBOVIXW VIX OOPP 20220608 007500000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220608 007500000660-00984+00989+00990-00990-00852+00787-09994-019775160048739+ 81CBOVIXW VIX OOPC 20220608 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220608 008000000000+00003-00000-00000+00000+00025-00000+00001+019775160000000+ 81CBOVIXW VIX OOPP 20220608 008000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220608 008000000660-00986+00990+00990-00990-00866+00787-09996-019775160053738+ 81CBOVIXW VIX OOPC 20220608 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220608 008500000000+00002-00000-00000+00000+00015-00000+00000+019775160000000+ 81CBOVIXW VIX OOPP 20220608 008500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220608 008500000660-00988+00990+00990-00990-00875+00787-09997-019775160058737+ 81CBOVIXW VIX OOPC 20220608 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 009000000000+00001-00000-00000+00000+00010-00000+00000+019775160000000+ 81CBOVIXW VIX OOPP 20220608 009000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220608 009000000660-00989+00990+00990-00990-00881+00787-09997-019775160063735+ 81CBOVIXW VIX OOPC 20220608 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 009500000000+00001-00000+00000+00000+00006-00000+00000+019775160000000+ 81CBOVIXW VIX OOPP 20220608 009500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220608 009500000660-00989+00990+00990-00990-00885+00787-09997-019775160068734+ 81CBOVIXW VIX OOPC 20220608 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 010000000000+00000-00000+00000+00000+00004-00000+00000+019775160000000+ 81CBOVIXW VIX OOPP 20220608 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 010000000660-00989+00990+00990-00990-00887+00787-09997-019775160073733+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00989-00978+00989+00890-00497+09992+010891710016565+ 81CBOVIXW VIX OOPP 20220622 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00012-00000-00000+00300-00000+010891710000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00989-00973+00989+00890-00482+09992+010891710016065+ 81CBOVIXW VIX OOPP 20220622 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00016-00001-00000+00315-00001-010891710000000+ 81CBOVIXW VIX OOPC 20220622 001100000001-00000+00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00989-00967+00988+00890-00467+09990+010891710015566+ 81CBOVIXW VIX OOPP 20220622 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220622 001100000000-00000+00000+00023-00001-00000+00329-00002-010891710000001+ 81CBOVIXW VIX OOPC 20220622 001150000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00989-00959+00987+00890-00452+09988+010891710015067+ 81CBOVIXW VIX OOPP 20220622 001150000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220622 001150000000-00000+00000+00030-00002-00000+00344-00005-010891710000001+ 81CBOVIXW VIX OOPC 20220622 001200000002-00000+00330-00330-00325+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220622 001200000659+00989-00989-00950+00985+00890-00437+09984+010891710014568+ 81CBOVIXW VIX OOPP 20220622 001200000001-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220622 001200000000-00000+00000+00040-00004-00000+00359-00009-010891710000002+ 81CBOVIXW VIX OOPC 20220622 001250000002-00000+00330-00329-00323+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220622 001250000659+00989-00989-00939+00982+00890-00422+09978+010891710014070+ 81CBOVIXW VIX OOPP 20220622 001250000002-00000+00001-00000+00006-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220622 001250000000-00000+00000+00051-00007-00000+00374-00015-010891710000003+ 81CBOVIXW VIX OOPC 20220622 001300000003-00001+00331-00329-00321+00330+00660-00659-00635+ 82CBOVIXW VIX OOPC 20220622 001300000659+00989-00989-00926+00978+00890-00407+09968+010891710013572+ 81CBOVIXW VIX OOPP 20220622 001300000003-00001+00001-00001+00009-00000+00000+00001+00024- 82CBOVIXW VIX OOPP 20220622 001300000001-00000+00001+00064-00012-00000+00389-00024-010891710000006+ 81CBOVIXW VIX OOPC 20220622 001350000004-00001+00331-00329-00319+00330+00660-00659-00629+ 82CBOVIXW VIX OOPC 20220622 001350000658+00989-00989-00913+00972+00890-00392+09958+010762370013075+ 81CBOVIXW VIX OOPP 20220622 001350000004-00001+00001-00001+00011-00001+00000+00001+00030- 82CBOVIXW VIX OOPP 20220622 001350000001-00001+00001+00077-00017-00000+00404-00035-010762370000008+ 81CBOVIXW VIX OOPC 20220622 001400000005-00001+00331-00329-00316+00331+00659-00659-00623+ 82CBOVIXW VIX OOPC 20220622 001400000658+00989-00988-00899+00966+00890-00377+09948+010537340012578+ 81CBOVIXW VIX OOPP 20220622 001400000005-00001+00001-00001+00014-00001+00000+00001+00036- 82CBOVIXW VIX OOPP 20220622 001400000002-00001+00001+00091-00023-00000+00419-00045-010537340000011+ 81CBOVIXW VIX OOPC 20220622 001450000005-00001+00331-00329-00314+00331+00659-00658-00617+ 82CBOVIXW VIX OOPC 20220622 001450000657+00989-00988-00884+00958+00890-00362+09937+010256720012080+ 81CBOVIXW VIX OOPP 20220622 001450000005-00001+00001-00001+00016-00001+00000+00001+00043- 82CBOVIXW VIX OOPP 20220622 001450000002-00001+00001+00105-00031-00000+00434-00056-010256720000013+ 81CBOVIXW VIX OOPC 20220622 001500000006-00001+00331-00328-00311+00331+00659-00658-00610+ 82CBOVIXW VIX OOPC 20220622 001500000656+00988-00988-00868+00949+00890-00347+09925+009940720011583+ 81CBOVIXW VIX OOPP 20220622 001500000006-00002+00001-00002+00019-00001+00000+00002+00050- 82CBOVIXW VIX OOPP 20220622 001500000003-00001+00002+00121-00040-00000+00449-00068-009940720000016+ 81CBOVIXW VIX OOPC 20220622 001600000008-00002+00332-00328-00305+00331+00659-00658-00594+ 82CBOVIXW VIX OOPC 20220622 001600000653+00988-00987-00833+00924+00890-00318+09899+009244710010589+ 81CBOVIXW VIX OOPP 20220622 001600000008-00002+00002-00002+00025-00001+00001+00002+00066- 82CBOVIXW VIX OOPP 20220622 001600000006-00002+00002+00157-00065-00001+00479-00093-009244710000021+ 81CBOVIXW VIX OOPC 20220622 001700000010-00002+00332-00327-00298+00332+00659-00657-00575+ 82CBOVIXW VIX OOPC 20220622 001700000649+00987-00987-00791+00886+00890-00288+09870+008500380009594+ 81CBOVIXW VIX OOPP 20220622 001700000010-00003+00002-00003+00032-00002+00001+00003+00085- 82CBOVIXW VIX OOPP 20220622 001700000010-00002+00003+00199-00103-00001+00509-00123-008500380000025+ 81CBOVIXW VIX OOPC 20220622 001800000013-00003+00332-00327-00289+00332+00658-00657-00551+ 82CBOVIXW VIX OOPC 20220622 001800000642+00987-00986-00741+00831+00890-00258+09835+007730780008600+ 81CBOVIXW VIX OOPP 20220622 001800000013-00003+00002-00003+00041-00002+00001+00003+00108- 82CBOVIXW VIX OOPP 20220622 001800000018-00002+00003+00248-00159-00001+00538-00158-007730780000030+ 81CBOVIXW VIX OOPC 20220622 001900000016-00003+00333-00326-00278+00332+00658-00656-00523+ 82CBOVIXW VIX OOPC 20220622 001900000628+00986-00986-00683+00754+00889-00228+09793+006947190007606+ 81CBOVIXW VIX OOPP 20220622 001900000016-00004+00003-00004+00051-00002+00002+00004+00137- 82CBOVIXW VIX OOPP 20220622 001900000031-00003+00004+00306-00235-00001+00568-00200-006947190000035+ 81CBOVIXW VIX OOPC 20220622 002000000023-00007+00333-00323-00258+00333+00656-00653-00478+ 82CBOVIXW VIX OOPC 20220622 002000000593+00983-00982-00610+00663+00888-00199+09622+006807690006641+ 81CBOVIXW VIX OOPP 20220622 002000000023-00007+00003-00007+00072-00003+00004+00007+00181- 82CBOVIXW VIX OOPP 20220622 002000000067-00006+00007+00379-00327-00002+00597-00371-006807690000070+ 81CBOVIXW VIX OOPC 20220622 002100000032-00014+00333-00316-00231+00331+00652-00646-00427+ 82CBOVIXW VIX OOPC 20220622 002100000537+00977-00975-00533+00571+00886-00171+09320+006791570005712+ 81CBOVIXW VIX OOPP 20220622 002100000032-00014+00003-00014+00099-00001+00008+00014+00233- 82CBOVIXW VIX OOPP 20220622 002100000122-00012+00014+00456-00419-00004+00625-00672-006791570000140+ 81CBOVIXW VIX OOPC 20220622 002200000043-00026+00331-00301-00200+00321+00643-00631-00371+ 82CBOVIXW VIX OOPC 20220622 002200000469+00965-00961-00458+00486+00882-00146+08814+007005190004857+ 81CBOVIXW VIX OOPP 20220622 002200000042-00026+00001-00028+00130-00009-00017+00028+00289- 82CBOVIXW VIX OOPP 20220622 002200000190-00024+00028+00532-00504-00009+00651-01179-007005190000285+ 81CBOVIXW VIX OOPC 20220622 002300000053-00044+00325-00276-00168+00300+00627-00606-00317+ 82CBOVIXW VIX OOPC 20220622 002300000402+00944-00935-00389+00411+00874-00123+08121+007386620004113+ 81CBOVIXW VIX OOPP 20220622 002300000053-00044+00005+00053+00162-00030-00033+00054+00343- 82CBOVIXW VIX OOPP 20220622 002300000258-00045+00054+00601-00578-00016+00673-01872-007386620000540+ 81CBOVIXW VIX OOPC 20220622 002400000061-00061+00315-00241-00139+00272+00605-00568-00269+ 82CBOVIXW VIX OOPC 20220622 002400000343+00915-00897-00330+00349+00863-00105+07333+007865130003493+ 81CBOVIXW VIX OOPP 20220622 002400000061-00061+00014+00088+00191-00058-00054+00092+00391- 82CBOVIXW VIX OOPP 20220622 002400000317-00074+00092+00659-00640-00028+00692-02659-007865130000920+ 81CBOVIXW VIX OOPC 20220622 002500000066-00073+00303-00202-00114+00242+00579-00520-00229+ 82CBOVIXW VIX OOPC 20220622 002500000294+00879-00849-00282+00298+00848-00090+06551+008355610002984+ 81CBOVIXW VIX OOPP 20220622 002500000066-00073+00027+00128+00215-00087-00081+00139+00431- 82CBOVIXW VIX OOPP 20220622 002500000366-00110+00141+00708-00691-00042+00707-03441-008355610001410+ 81CBOVIXW VIX OOPC 20220622 002600000070-00080+00289-00164-00094+00214+00551-00469-00194+ 82CBOVIXW VIX OOPC 20220622 002600000251+00841-00794-00240+00254+00832-00076+05824+008727930002540+ 81CBOVIXW VIX OOPP 20220622 002600000070-00080+00041+00165+00236-00116-00109+00190+00465- 82CBOVIXW VIX OOPP 20220622 002600000409-00149+00196+00750-00735-00059+00720-04168-008727930001965+ 81CBOVIXW VIX OOPC 20220622 002700000071-00082+00274-00129-00078+00190+00520-00412-00169+ 82CBOVIXW VIX OOPC 20220622 002700000220+00798-00728-00210+00223+00811-00067+05177+009335330002235+ 81CBOVIXW VIX OOPP 20220622 002700000071-00082+00056+00201+00252-00139-00139+00248+00491- 82CBOVIXW VIX OOPP 20220622 002700000439-00192+00262+00779-00766-00080+00729-04816-009335330002660+ 81CBOVIXW VIX OOPC 20220622 002800000070-00081+00258-00100-00065+00170+00490-00359-00147+ 82CBOVIXW VIX OOPC 20220622 002800000194+00756-00662-00184+00197+00789-00059+04616+009841410001970+ 81CBOVIXW VIX OOPP 20220622 002800000070-00081+00071+00229+00265-00160-00169+00300+00513- 82CBOVIXW VIX OOPP 20220622 002800000465-00234+00328+00805-00792-00102+00737-05376-009841410003394+ 81CBOVIXW VIX OOPC 20220622 002900000069-00078+00243-00077-00054+00150+00462-00312-00127+ 82CBOVIXW VIX OOPC 20220622 002900000169+00715-00600-00160+00171+00767-00051+04105+010160640001710+ 81CBOVIXW VIX OOPP 20220622 002900000069-00078+00086+00253+00276-00180-00198+00348+00533- 82CBOVIXW VIX OOPP 20220622 002900000491-00274+00390+00829-00818-00124+00745-05888-010160640004134+ 81CBOVIXW VIX OOPC 20220622 003000000067-00074+00229-00058-00045+00133+00434-00269-00110+ 82CBOVIXW VIX OOPC 20220622 003000000148+00675-00539-00140+00149+00744-00045+03657+010481590001495+ 81CBOVIXW VIX OOPP 20220622 003000000067-00074+00101+00272+00285-00197-00226+00390+00549- 82CBOVIXW VIX OOPP 20220622 003000000512-00314+00450+00850-00840-00147+00752-06336-010481590004918+ 81CBOVIXW VIX OOPC 20220622 003250000061-00062+00193-00026-00028+00096+00368-00182-00077+ 82CBOVIXW VIX OOPC 20220622 003250000105+00581-00404-00099+00105+00684-00032+02720+011057550001055+ 81CBOVIXW VIX OOPP 20220622 003250000061-00062+00136+00304+00302-00233-00291+00477+00582- 82CBOVIXW VIX OOPP 20220622 003250000555-00408+00585+00891-00884-00207+00765-07272-011057550006976+ 81CBOVIXW VIX OOPC 20220622 003500000054-00051+00164-00009-00018+00073+00313-00123-00057+ 82CBOVIXW VIX OOPC 20220622 003500000078+00499-00299-00074+00079+00621-00024+02083+011738530000790+ 81CBOVIXW VIX OOPP 20220622 003500000054-00051+00166+00321+00312-00257-00346+00536+00603- 82CBOVIXW VIX OOPP 20220622 003500000581-00490+00691+00916-00910-00269+00773-07910-011738530009210+ 81CBOVIXW VIX OOPC 20220622 003750000047-00041+00139-00000+00011+00056+00266-00084-00043+ 82CBOVIXW VIX OOPC 20220622 003750000060+00429-00220-00056+00060+00561-00018+01613+012312700000600+ 81CBOVIXW VIX OOPP 20220622 003750000047-00041+00191+00330+00319-00274-00393+00576+00617- 82CBOVIXW VIX OOPP 20220622 003750000600-00560+00769+00934-00929-00330+00778-08380-012312700011518+ 81CBOVIXW VIX OOPC 20220622 004000000042-00034+00119-00004+00007+00044+00228-00058-00033+ 82CBOVIXW VIX OOPC 20220622 004000000047+00370-00164-00043+00047+00503-00014+01277+012870620000470+ 81CBOVIXW VIX OOPP 20220622 004000000042-00034+00211+00334+00323-00286-00431+00602+00627- 82CBOVIXW VIX OOPP 20220622 004000000613-00619+00826+00946-00942-00387+00782-08715-012870620013887+ 81CBOVIXW VIX OOPC 20220622 004250000036-00028+00103-00006+00004+00036+00197-00041-00026+ 82CBOVIXW VIX OOPC 20220622 004250000038+00322-00124-00035+00038+00451-00011+01036+013423390000380+ 81CBOVIXW VIX OOPP 20220622 004250000037-00028+00227+00336+00325-00294-00462+00618+00634- 82CBOVIXW VIX OOPP 20220622 004250000622-00667+00865+00954-00951-00439+00785-08956-013423390016295+ 81CBOVIXW VIX OOPC 20220622 004500000032-00024+00089-00007+00003+00030+00172-00030-00021+ 82CBOVIXW VIX OOPC 20220622 004500000031+00283-00096-00029+00031+00404-00009+00858+013958320000315+ 81CBOVIXW VIX OOPP 20220622 004500000032-00024+00240+00337+00327-00300-00487+00630+00638- 82CBOVIXW VIX OOPP 20220622 004500000628-00707+00893+00961-00958-00486+00787-09134-013958320018728+ 81CBOVIXW VIX OOPC 20220622 004750000029-00020+00079-00007+00002+00025+00151-00022-00018+ 82CBOVIXW VIX OOPC 20220622 004750000026+00250-00075-00024+00026+00362-00008+00721+014454820000265+ 81CBOVIXW VIX OOPP 20220622 004750000029-00020+00251+00337+00328-00305-00508+00637+00642- 82CBOVIXW VIX OOPP 20220622 004750000633-00740+00914+00965-00963-00528+00789-09272-014454820021177+ 81CBOVIXW VIX OOPC 20220622 005000000026-00018+00070-00007+00001+00022+00135-00017-00015+ 82CBOVIXW VIX OOPC 20220622 005000000023+00223-00061-00021+00023+00326-00007+00623+014980320000231+ 81CBOVIXW VIX OOPP 20220622 005000000026-00018+00260+00337+00329-00308-00525+00643+00645- 82CBOVIXW VIX OOPP 20220622 005000000637-00766+00928+00969-00966-00564+00790-09370-014980320023641+ 81CBOVIXW VIX OOPC 20220622 005500000022-00015+00058-00007+00000+00018+00112-00011-00012+ 82CBOVIXW VIX OOPC 20220622 005500000019+00185-00043-00017+00019+00269-00006+00502+016105780000192+ 81CBOVIXW VIX OOPP 20220622 005500000022-00015+00271+00336+00330-00312-00548+00648+00648- 82CBOVIXW VIX OOPP 20220622 005500000641-00804+00946+00972-00970-00621+00791-09491-016105780028599+ 81CBOVIXW VIX OOPC 20220622 006000000018-00012+00048-00006+00000-00014+00092-00007-00009+ 82CBOVIXW VIX OOPC 20220622 006000000015+00153-00031-00014+00015+00223-00005+00396+016910720000153+ 81CBOVIXW VIX OOPP 20220622 006000000018-00012+00281+00336+00330-00315-00567+00652+00650- 82CBOVIXW VIX OOPP 20220622 006000000645-00836+00958+00976-00974-00667+00792-09597-016910720033557+ 81CBOVIXW VIX OOPC 20220622 006500000016-00010+00041-00005+00000-00012+00078-00005-00008+ 82CBOVIXW VIX OOPC 20220622 006500000013+00130-00023-00011+00013+00188-00004+00326+017693960000128+ 81CBOVIXW VIX OOPP 20220622 006500000016-00010+00289+00335+00330-00318-00581+00655+00652- 82CBOVIXW VIX OOPP 20220622 006500000647-00859+00966+00978-00977-00702+00793-09666-017693960038529+ 81CBOVIXW VIX OOPC 20220622 007000000013-00008+00034-00005+00001-00010+00066-00003-00006+ 82CBOVIXW VIX OOPC 20220622 007000000010+00110-00017-00009+00010+00158-00003+00262+018251320000103+ 81CBOVIXW VIX OOPP 20220622 007000000014-00008+00295+00334+00331-00320-00594+00657+00654- 82CBOVIXW VIX OOPP 20220622 007000000650-00880+00972+00980-00979-00732+00793-09730-018251320043500+ 81CBOVIXW VIX OOPC 20220622 007500000011-00007+00028-00004+00001-00008+00055-00002-00005+ 82CBOVIXW VIX OOPC 20220622 007500000008+00091-00012-00007+00008+00133-00002+00206+018629850000080+ 81CBOVIXW VIX OOPP 20220622 007500000011-00006+00301+00334+00331-00322-00605+00658+00655- 82CBOVIXW VIX OOPP 20220622 007500000652-00898+00977+00983-00982-00758+00794-09787-018629850048474+ 81CBOVIXW VIX OOPC 20220622 008000000010-00005+00024-00003+00001-00006+00046-00001-00004+ 82CBOVIXW VIX OOPC 20220622 008000000006+00078-00009-00006+00006+00113-00002+00168+019044420000065+ 81CBOVIXW VIX OOPP 20220622 008000000010-00005+00306+00333+00331-00324-00613+00659+00656- 82CBOVIXW VIX OOPP 20220622 008000000653-00911+00980+00984-00983-00778+00795-09825-019044420053456+ 81CBOVIXW VIX OOPC 20220622 008500000008-00005+00021-00003+00001-00005+00040-00000-00003+ 82CBOVIXW VIX OOPC 20220622 008500000005+00068-00007-00005+00006+00097-00002+00142+019491910000055+ 81CBOVIXW VIX OOPP 20220622 008500000008-00004+00309+00333+00331-00325-00619+00659+00657- 82CBOVIXW VIX OOPP 20220622 008500000654-00922+00982+00985-00984-00793+00795-09851-019491910058443+ 81CBOVIXW VIX OOPC 20220622 009000000008-00004+00019-00003+00001-00005+00036-00000-00003+ 82CBOVIXW VIX OOPC 20220622 009000000005+00061-00006-00004+00005+00086-00001+00127+020038760000050+ 81CBOVIXW VIX OOPP 20220622 009000000008-00004+00311+00332+00331-00325-00623+00659+00657- 82CBOVIXW VIX OOPP 20220622 009000000655-00928+00983+00985-00985-00804+00795-09866-020038760063435+ 81CBOVIXW VIX OOPC 20220622 009500000007-00004+00017-00003+00001-00004+00033-00000-00002+ 82CBOVIXW VIX OOPC 20220622 009500000004+00055-00005-00004+00004+00076-00001+00113+020507570000045+ 81CBOVIXW VIX OOPP 20220622 009500000007-00004+00313+00332+00331-00326-00627+00659+00657- 82CBOVIXW VIX OOPP 20220622 009500000655-00934+00984+00986-00985-00814+00795-09880-020507570068426+ 81CBOVIXW VIX OOPC 20220622 010000000006-00003+00015-00002+00001-00004+00029-00000+00002+ 82CBOVIXW VIX OOPC 20220622 010000000004+00049-00004-00003+00004+00068-00001+00099+020899790000040+ 81CBOVIXW VIX OOPP 20220622 010000000006-00003+00314+00332+00331-00326-00630+00659+00658- 82CBOVIXW VIX OOPP 20220622 010000000656-00940+00985+00986-00986-00823+00795-09893-020899790073418+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001000000659+00989-00989-00979+00989+00890-00540+09990+010003160017985+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220629 001000000000+00000-00000+00010-00000-00000+00299-00000+010003160000000+ 81CBOVIXW VIX OOPC 20220629 001050000001-00000-00330-00330-00328+00330+00660-00659-00655+ 82CBOVIXW VIX OOPC 20220629 001050000659+00989-00989-00975+00989+00890-00525+09990+010003160017486+ 81CBOVIXW VIX OOPP 20220629 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220629 001050000000+00000-00000+00014-00000-00000+00314-00001-010003160000000+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000+00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220629 001100000659+00989-00989-00970+00989+00890-00510+09988+010003160016986+ 81CBOVIXW VIX OOPP 20220629 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00019-00000-00000+00329-00002-010003160000001+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220629 001150000659+00989-00989-00964+00988+00890-00495+09986+010003160016487+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00025-00001-00000+00344-00004-010003160000001+ 81CBOVIXW VIX OOPC 20220629 001200000002-00000+00330-00330-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00956+00988+00890-00480+09983+010003160015989+ 81CBOVIXW VIX OOPP 20220629 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00033-00002-00000+00359-00008-010003160000002+ 81CBOVIXW VIX OOPC 20220629 001250000003-00000+00331-00329-00323+00330+00660-00659-00642+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00947+00986+00890-00465+09978+010003160015490+ 81CBOVIXW VIX OOPP 20220629 001250000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00042-00003-00000+00374-00013-010003160000003+ 81CBOVIXW VIX OOPC 20220629 001300000004-00000+00331-00329-00321+00330+00660-00659-00637+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00937+00984+00890-00450+09970+010003160014993+ 81CBOVIXW VIX OOPP 20220629 001300000003-00001+00001-00001+00009-00000+00000-00001+00022- 82CBOVIXW VIX OOPP 20220629 001300000000+00000+00001+00052-00005-00000+00389-00020-010003160000005+ 81CBOVIXW VIX OOPC 20220629 001350000005-00001+00331-00329-00318+00330+00660-00659-00631+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00988-00925+00981+00890-00435+09959+010003160014496+ 81CBOVIXW VIX OOPP 20220629 001350000005-00001+00002-00001+00012-00001+00000-00001+00028- 82CBOVIXW VIX OOPP 20220629 001350000000-00000+00001+00064-00008-00000+00404-00031-010003160000008+ 81CBOVIXW VIX OOPC 20220629 001400000006-00001+00332-00329-00315+00331+00660-00658-00625+ 82CBOVIXW VIX OOPC 20220629 001400000659+00989-00988-00911+00977+00890-00420+09945+010003160014001+ 81CBOVIXW VIX OOPP 20220629 001400000006-00001+00002-00001+00015-00001+00000-00001+00035- 82CBOVIXW VIX OOPP 20220629 001400000000-00001+00001+00078-00012-00000+00419-00046-010003160000013+ 81CBOVIXW VIX OOPC 20220629 001450000008-00002+00332-00328-00311+00331+00660-00658-00617+ 82CBOVIXW VIX OOPC 20220629 001450000658+00988-00987-00896+00971+00890-00405+09925+010003160013507+ 81CBOVIXW VIX OOPP 20220629 001450000008-00002+00003-00002+00019-00002+00000-00002+00043- 82CBOVIXW VIX OOPP 20220629 001450000001-00001+00002+00093-00018-00001+00434-00066-010003160000019+ 81CBOVIXW VIX OOPC 20220629 001500000010-00003+00333-00327-00306+00332+00660-00657-00608+ 82CBOVIXW VIX OOPC 20220629 001500000658+00988-00987-00880+00964+00889-00390+09899+009993100013016+ 81CBOVIXW VIX OOPP 20220629 001500000010-00003+00003-00003+00023-00002+00000-00003+00052- 82CBOVIXW VIX OOPP 20220629 001500000002-00001+00003+00110-00025-00001+00449-00091-009993100000027+ 81CBOVIXW VIX OOPC 20220629 001600000013-00004+00334-00326-00298+00333+00659-00655-00590+ 82CBOVIXW VIX OOPC 20220629 001600000655+00987-00985-00846+00946+00889-00361+09847+009696420012033+ 81CBOVIXW VIX OOPP 20220629 001600000013-00004+00004-00004+00032-00003+00000+00004+00070- 82CBOVIXW VIX OOPP 20220629 001600000004-00002+00004+00143-00043-00001+00478-00144-009696420000043+ 81CBOVIXW VIX OOPC 20220629 001700000017-00006+00335-00324-00289+00334+00659-00654-00571+ 82CBOVIXW VIX OOPC 20220629 001700000652+00986-00983-00810+00922+00889-00331+09790+009218040011050+ 81CBOVIXW VIX OOPP 20220629 001700000017-00006+00005-00006+00041-00004+00001+00006+00089- 82CBOVIXW VIX OOPP 20220629 001700000008-00003+00006+00179-00067-00002+00508-00201-009218040000059+ 81CBOVIXW VIX OOPC 20220629 001800000021-00008+00336-00322-00278+00335+00658-00652-00548+ 82CBOVIXW VIX OOPC 20220629 001800000646+00984-00981-00769+00888+00888-00302+09715+008739510010071+ 81CBOVIXW VIX OOPP 20220629 001800000021-00008+00006-00008+00052-00005+00001+00008+00111- 82CBOVIXW VIX OOPP 20220629 001800000014-00005+00008+00220-00101-00002+00537-00275-008739510000080+ 81CBOVIXW VIX OOPC 20220629 001900000026-00010+00337-00320-00266+00336+00657-00649-00523+ 82CBOVIXW VIX OOPC 20220629 001900000637+00983-00979-00724+00842+00887-00273+09632+008169710009093+ 81CBOVIXW VIX OOPP 20220629 001900000025-00010+00007-00010+00063-00006+00002+00010+00136- 82CBOVIXW VIX OOPP 20220629 001900000023-00006+00010+00266-00147-00003+00566-00359-008169710000100+ 81CBOVIXW VIX OOPC 20220629 002000000033-00015+00338-00314-00248+00337+00655-00643-00488+ 82CBOVIXW VIX OOPC 20220629 002000000617+00979-00973-00667+00779+00885-00245+09445+008021660008153+ 81CBOVIXW VIX OOPP 20220629 002000000033-00015+00008-00016+00082-00007+00005+00016+00171- 82CBOVIXW VIX OOPP 20220629 002000000042-00011+00016+00322-00210-00005+00594-00545-008021660000160+ 81CBOVIXW VIX OOPC 20220629 002100000041-00022+00338-00306-00228+00337+00652-00636-00451+ 82CBOVIXW VIX OOPC 20220629 002100000590+00973-00966-00608+00706+00883-00217+09216+007783590007229+ 81CBOVIXW VIX OOPP 20220629 002100000041-00022+00008-00023+00101-00007+00008+00023+00208- 82CBOVIXW VIX OOPP 20220629 002100000070-00016+00023+00381-00283-00007+00622-00775-007783590000235+ 81CBOVIXW VIX OOPC 20220629 002200000052-00036+00338-00288-00201+00334+00643-00617-00405+ 82CBOVIXW VIX OOPC 20220629 002200000547+00960-00946-00544+00631+00877-00193+08771+008155960006425+ 81CBOVIXW VIX OOPP 20220629 002200000052-00036+00008-00042+00128-00004+00016+00043+00254- 82CBOVIXW VIX OOPP 20220629 002200000113-00029+00043+00445-00358-00013+00646-01220-008155960000430+ 81CBOVIXW VIX OOPC 20220629 002300000061-00051+00335-00265-00176+00325+00633-00593-00362+ 82CBOVIXW VIX OOPC 20220629 002300000500+00944-00922-00485+00560+00870-00170+08291+008350530005666+ 81CBOVIXW VIX OOPP 20220629 002300000061-00051+00005-00064+00153-00005-00027+00067+00297- 82CBOVIXW VIX OOPP 20220629 002300000159-00045+00067+00504-00429-00020+00669-01699-008350530000670+ 81CBOVIXW VIX OOPC 20220629 002400000070-00069+00329-00229-00151+00310+00614-00549-00322+ 82CBOVIXW VIX OOPC 20220629 002400000455+00917-00876-00434+00506+00856-00154+07651+009183770005130+ 81CBOVIXW VIX OOPP 20220629 002400000070-00069+00001+00101+00179-00020-00045+00110+00338- 82CBOVIXW VIX OOPP 20220629 002400000205-00073+00113+00555-00484-00034+00685-02340-009183770001133+ 81CBOVIXW VIX OOPC 20220629 002500000076-00081+00322-00196-00130+00293+00596-00506-00287+ 82CBOVIXW VIX OOPC 20220629 002500000414+00889-00830-00390+00455+00842-00138+07088+009686570004615+ 81CBOVIXW VIX OOPP 20220629 002500000076-00081+00008+00134+00200-00037-00064+00153+00372- 82CBOVIXW VIX OOPP 20220629 002500000246-00100+00159+00599-00534-00048+00701-02903-009686570001618+ 81CBOVIXW VIX OOPC 20220629 002600000081-00089+00314-00168-00112+00275+00577-00466-00256+ 82CBOVIXW VIX OOPC 20220629 002600000374+00862-00785-00348+00405+00827-00123+06566+009916420004101+ 81CBOVIXW VIX OOPP 20220629 002600000081-00089+00016+00162+00218-00055-00082+00193+00404- 82CBOVIXW VIX OOPP 20220629 002600000286-00127+00205+00642-00584-00063+00716-03424-009916420002102+ 81CBOVIXW VIX OOPC 20220629 002700000084-00094+00305-00142-00095+00255+00558-00428-00226+ 82CBOVIXW VIX OOPC 20220629 002700000333+00835-00740-00306+00356+00813-00108+06058+009942260003586+ 81CBOVIXW VIX OOPP 20220629 002700000084-00094+00025+00188+00235-00075-00102+00231+00434- 82CBOVIXW VIX OOPP 20220629 002700000326-00154+00249+00683-00633-00077+00731-03932-009942260002587+ 81CBOVIXW VIX OOPC 20220629 002800000086-00097+00295-00118-00079+00232+00538-00391-00196+ 82CBOVIXW VIX OOPC 20220629 002800000291+00807-00696-00266+00306+00799-00092+05544+009797310003071+ 81CBOVIXW VIX OOPP 20220629 002800000086-00097+00035+00212+00251-00097-00122+00269+00463- 82CBOVIXW VIX OOPP 20220629 002800000368-00182+00293+00724-00684-00092+00747-04447-009797310003071+ 81CBOVIXW VIX OOPC 20220629 002900000088-00098+00283-00094-00063+00207+00515-00353-00166+ 82CBOVIXW VIX OOPC 20220629 002900000247+00777-00652-00224+00255+00784-00077+05006+009495290002557+ 81CBOVIXW VIX OOPP 20220629 002900000088-00098+00047+00235+00266-00123-00144+00307+00493- 82CBOVIXW VIX OOPP 20220629 002900000412-00212+00338+00765-00734-00106+00762-04985-009495290003556+ 81CBOVIXW VIX OOPC 20220629 003000000088-00095+00269-00071-00048+00177+00491-00314-00136+ 82CBOVIXW VIX OOPC 20220629 003000000201+00744-00606-00182+00204+00769-00061+04424+009034330002042+ 81CBOVIXW VIX OOPP 20220629 003000000088-00095+00060+00259+00282-00153-00169+00345+00523- 82CBOVIXW VIX OOPP 20220629 003000000459-00245+00383+00807-00785-00121+00778-05566-009034330004040+ 81CBOVIXW VIX OOPC 20220629 003250000083-00083+00236-00029-00027+00132+00428-00215-00096+ 82CBOVIXW VIX OOPC 20220629 003250000144+00654-00463-00130+00146+00713-00044+03366+009526820001460+ 81CBOVIXW VIX OOPP 20220629 003250000083-00083+00094+00301+00303-00198-00231+00445+00564- 82CBOVIXW VIX OOPP 20220629 003250000515-00335+00526+00859-00843-00177+00795-06625-009526820005956+ 81CBOVIXW VIX OOPC 20220629 003500000076-00071+00206-00007-00016+00104+00373-00145-00072+ 82CBOVIXW VIX OOPC 20220629 003500000112+00574-00346-00100+00113+00652-00034+02650+010259820001135+ 81CBOVIXW VIX OOPP 20220629 003500000076-00071+00124+00323+00314-00226-00286+00514+00588- 82CBOVIXW VIX OOPP 20220629 003500000547-00415+00644+00889-00876-00238+00805-07341-010259820008129+ 81CBOVIXW VIX OOPC 20220629 003750000069-00061+00181-00004+00009+00084+00327-00100-00056+ 82CBOVIXW VIX OOPC 20220629 003750000090+00506-00259-00080+00091+00593-00027+02134+010935820000910+ 81CBOVIXW VIX OOPP 20220629 003750000069-00061+00149+00334+00321-00246-00332+00559+00604- 82CBOVIXW VIX OOPP 20220629 003750000570-00483+00730+00910-00898-00297+00812-07857-010935820010402+ 81CBOVIXW VIX OOPC 20220629 004000000062-00051+00159-00010+00004+00068+00287-00069-00044+ 82CBOVIXW VIX OOPC 20220629 004000000072+00446-00195-00063+00073+00537-00022+01729+011469640000730+ 81CBOVIXW VIX OOPP 20220629 004000000062-00051+00171+00340+00326-00262-00373+00590+00616- 82CBOVIXW VIX OOPP 20220629 004000000587-00543+00794+00926-00916-00354+00817-08262-011469640012720+ 81CBOVIXW VIX OOPC 20220629 004250000056-00044+00140-00012+00001+00056+00253-00049-00035+ 82CBOVIXW VIX OOPC 20220629 004250000059+00395-00149-00052+00060+00485-00018+01427+011980460000600+ 81CBOVIXW VIX OOPP 20220629 004250000056-00044+00189+00342+00329-00274-00406+00611+00625- 82CBOVIXW VIX OOPP 20220629 004250000600-00594+00840+00937-00929-00405+00821-08563-011980460015088+ 81CBOVIXW VIX OOPC 20220629 004500000051-00037+00124-00013+00001-00047+00224-00035-00028+ 82CBOVIXW VIX OOPC 20220629 004500000049+00352-00115-00043+00050+00438-00015+01193+012445360000500+ 81CBOVIXW VIX OOPP 20220629 004500000051-00037+00205+00343+00331-00283-00435+00625+00631- 82CBOVIXW VIX OOPP 20220629 004500000610-00638+00874+00946-00939-00453+00824-08797-012445360017486+ 81CBOVIXW VIX OOPC 20220629 004750000045-00032+00110-00013+00003-00039+00199-00024-00023+ 82CBOVIXW VIX OOPC 20220629 004750000041+00312-00089-00035+00041+00394-00012+00992+012795630000411+ 81CBOVIXW VIX OOPP 20220629 004750000046-00031+00220+00343+00332-00291-00461+00635+00637- 82CBOVIXW VIX OOPP 20220629 004750000619-00677+00900+00954-00948-00496+00827-08999-012795630019895+ 81CBOVIXW VIX OOPC 20220629 005000000043-00030+00102-00013+00003-00036+00184-00020-00021+ 82CBOVIXW VIX OOPC 20220629 005000000038+00288-00075-00033+00039+00360-00012+00908+013492580000388+ 81CBOVIXW VIX OOPP 20220629 005000000043-00029+00228+00343+00333-00294-00476+00640+00639- 82CBOVIXW VIX OOPP 20220629 005000000621-00701+00914+00957-00950-00530+00827-09082-013492580022370+ 81CBOVIXW VIX OOPC 20220629 005500000038-00026+00089-00012+00003-00032+00158-00013-00017+ 82CBOVIXW VIX OOPC 20220629 005500000034+00248-00056-00028+00034+00304-00010+00767+014665890000342+ 81CBOVIXW VIX OOPP 20220629 005500000038-00026+00241+00342+00333-00298-00501+00646+00642- 82CBOVIXW VIX OOPP 20220629 005500000626-00741+00933+00961-00955-00586+00829-09224-014665890027320+ 81CBOVIXW VIX OOPC 20220629 006000000033-00022+00077-00012+00004-00027+00138-00009-00014+ 82CBOVIXW VIX OOPC 20220629 006000000029+00215-00042-00024+00030+00259-00009+00647+015586950000296+ 81CBOVIXW VIX OOPP 20220629 006000000034-00022+00252+00341+00333-00302-00522+00651+00645- 82CBOVIXW VIX OOPP 20220629 006000000630-00774+00947+00965-00960-00631+00830-09344-015586950032270+ 81CBOVIXW VIX OOPC 20220629 006500000029-00019+00067-00011+00004-00023+00119-00005-00012+ 82CBOVIXW VIX OOPC 20220629 006500000025+00187-00032-00020+00025+00222-00008+00541+016285590000250+ 81CBOVIXW VIX OOPP 20220629 006500000030-00019+00262+00340+00334-00307-00540+00654+00648- 82CBOVIXW VIX OOPP 20220629 006500000635-00802+00957+00969-00964-00668+00832-09450-016285590037219+ 81CBOVIXW VIX OOPC 20220629 007000000026-00016+00058-00009+00004-00019+00102-00003-00009+ 82CBOVIXW VIX OOPC 20220629 007000000020+00161-00024-00016+00020+00190-00006+00442+016772480000204+ 81CBOVIXW VIX OOPP 20220629 007000000026-00016+00272+00339+00334-00311-00557+00656+00650- 82CBOVIXW VIX OOPP 20220629 007000000640-00828+00965+00973-00969-00700+00833-09548-016772480042169+ 81CBOVIXW VIX OOPC 20220629 007500000022-00013+00049-00008+00004-00015+00087-00001-00007+ 82CBOVIXW VIX OOPC 20220629 007500000016+00137-00017-00013+00016+00162-00005+00352+017064410000160+ 81CBOVIXW VIX OOPP 20220629 007500000022-00013+00281+00338+00334-00315-00573+00658+00653- 82CBOVIXW VIX OOPP 20220629 007500000644-00852+00972+00977-00973-00728+00834-09639-017064410047121+ 81CBOVIXW VIX OOPC 20220629 008000000020-00012+00044-00007+00004-00014+00078-00001-00006+ 82CBOVIXW VIX OOPC 20220629 008000000014+00123-00014-00011+00014+00144-00004+00314+017671970000145+ 81CBOVIXW VIX OOPP 20220629 008000000020-00011+00285+00337+00333-00316-00581+00659+00653- 82CBOVIXW VIX OOPP 20220629 008000000645-00866+00975+00978-00975-00747+00835-09676-017671970052102+ 81CBOVIXW VIX OOPC 20220629 008500000018-00010+00040-00007+00003-00012+00071-00000-00005+ 82CBOVIXW VIX OOPC 20220629 008500000013+00112-00012-00010+00013+00128-00004+00279+018184220000131+ 81CBOVIXW VIX OOPP 20220629 008500000018-00010+00289+00336+00333-00318-00588+00659+00654- 82CBOVIXW VIX OOPP 20220629 008500000647-00877+00978+00979-00976-00762+00835-09711-018184220057083+ 81CBOVIXW VIX OOPC 20220629 009000000016-00009+00036-00006+00003-00011+00064-00000+00005+ 82CBOVIXW VIX OOPC 20220629 009000000011+00101-00009-00009+00012+00114-00003+00246+018605770000116+ 81CBOVIXW VIX OOPP 20220629 009000000017-00009+00293+00336+00333-00319-00595+00660+00655- 82CBOVIXW VIX OOPP 20220629 009000000648-00888+00980+00980-00978-00776+00836-09744-018605770062064+ 81CBOVIXW VIX OOPC 20220629 009500000015-00008+00032-00006+00003-00009+00057-00001+00004+ 82CBOVIXW VIX OOPC 20220629 009500000010+00090-00008-00008+00010+00101-00003+00215+018937650000101+ 81CBOVIXW VIX OOPP 20220629 009500000015-00008+00297+00335+00333-00320-00602+00660+00656- 82CBOVIXW VIX OOPP 20220629 009500000650-00899+00981+00982-00979-00789+00836-09776-018937650067045+ 81CBOVIXW VIX OOPC 20220629 010000000013-00007+00029-00005+00003-00008+00051-00001+00003+ 82CBOVIXW VIX OOPC 20220629 010000000008+00080-00006-00007+00009+00089-00003+00184+019176720000086+ 81CBOVIXW VIX OOPP 20220629 010000000013-00007+00301+00334+00333-00322-00608+00660+00656- 82CBOVIXW VIX OOPP 20220629 010000000651-00909+00983+00983-00981-00801+00837-09806-019176720072026+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202207 1000100011000127 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000005479 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000101370 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000024658 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000120548 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000043836 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000139726 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000063014 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000158904 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000082192 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000002740 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000084932 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000169863 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000254794 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000342466 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000421918 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000504110 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000594521 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000673973 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000750685 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000841096 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000917808 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001002740 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001090411 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001169863 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001254795 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001339726 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001421918 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001504110 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001591781 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001673973 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001753425 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001838356 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001920548 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000041096 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000035616 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000131507 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000208219 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000304110 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000380822 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000457534 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000553425 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000632877 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000706849 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000783562 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000879452 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000956164 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001054795 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001128767 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001205480 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001301370 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001378082 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001454794 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001550685 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001630137 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001726027 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001800000 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001876712 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001953425 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002049315 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002126027 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002221918 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002298630 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002378082 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002471233 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002547945 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002624658 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002723288 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002797260 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002873973 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002969863 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000035616 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000304110 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000553425 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000783562 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001054795 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001301370 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001550685 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001800000 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002049315 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002298630 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002547945 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002797260 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000002740 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000084932 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000169863 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000254794 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000002740 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000084932 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000169863 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000254794 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000041096 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000136986 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000213699 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000309589 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000386301 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000463014 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000558904 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000635616 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000712329 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000041096 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000136986 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000213699 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000309589 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000386301 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000463014 00100020221116VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202206202207 100010001100 06 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20220601 0000000000000000099000300003000000000002740 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000021918 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000060274 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000079452 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000098630 01000020220706VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908750Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908750+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908750Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908750+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009884000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009884000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009853500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009853500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009812000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009812000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009802000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009802000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009775000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009775000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009749250Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009749250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009735000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009735000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009725250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009725250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009711000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009711000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009705000Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009705000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009693875Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009693875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009696250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009696250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009694625Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009694625+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009696750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009696750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009696500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009696500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009700000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009700000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009702000Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009702000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009706250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009706250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009710125Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009710125+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009712500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009712500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009717250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009717250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009717500Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009717500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009720750Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009720750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937750Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009890500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009845500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009803750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009788750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009761750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009736250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009713500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009711500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009699250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009688750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683375+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009690750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009694750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009702875+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009703500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009708750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009711000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009712000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009714125+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009717250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009717750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009720000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009721125+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009721000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009722750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009724125+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009725500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009726750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009719000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009828500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009745250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009693000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009677500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009674750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009680875+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009689500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009694625+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009701500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009704500+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009706000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009708500+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141210+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140210+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139460+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137865+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129210+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128900+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128630+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128630+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-07921+10000+000000000264123+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000277908+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000282384+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000286233+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000288524+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000285545+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000278174+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000285000+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000287000+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00792+10000+000000000264123+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000277908+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000282384+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000286233+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000288524+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000285545+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-07947+10000+000000000265000+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-07872+10000+000000000262500+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-07970+10000+000000000265750+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08397+10000+000000000280000+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-08397+10000+000000000280000+