0 CFX 20220527SFC 202205271652U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000715100 T BRLBUSD$0000210957 T CADCUSD$0000785484 T CHFSUSD$0001043732 T CNYCUSD$0000149267 T COPEUSD$0000000254 T CZKKUSD$0000043418 T DKKFUSD$0000144152 T EURUUSD$0001072200 T GBPLUSD$0001261900 T HKDHUSD$0000127403 T HUFHUSD$0000002721 T JPYYUSD$0000007867 T KRWWUSD$0000000795 T MXNPUSD$0000051003 T MYRMUSD$0000228378 T NOKNUSD$0000105464 T NZDZUSD$0000653000 T PLNPUSD$0000234818 T RUBRUSD$0000014684 T SEKKUSD$0000101635 T SGDJUSD$0000730406 T THBOUSD$0000029313 T TRYTUSD$0000061668 T TWDQUSD$0000034122 T ZARZUSD$0000063965 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0090195500300000009900300003000001040052055 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0086576500270000007450300003000001180147945 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0080845800230000006050300003000001330224658 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0074218300200000005100300003000001490320548 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070484200180000004500300003000001630397260 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067829500160000004000300003000001740473973 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064548800150000003700300003000001840569863 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062130700140000003500300003000001950646575 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0060274400140000003900300003000002030723288 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0071260500300000000000300003000000800013699 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0088140900300000000000300003000001030032877 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0093564300300000000000300003000001050071233 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0095838700300000000000300003000001050090411 00100020220629VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00989+00989+00891-00506+09994+007736180016859+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00300-00000+007736180000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00988+00989+00891-00491+09994+007736180016359+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00001-00000+00000+00315-00000+007736180000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00987+00989+00891-00476+09994+007736180015860+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00003-00000+00000+00330-00000+007736180000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00985+00989+00891-00461+09994+007736180015360+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00004-00000+00000+00345-00000+007736180000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00982+00989+00891-00446+09994+007736180014860+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00007-00000+00000+00360-00000+007736180000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00978+00989+00891-00431+09994+007736180014360+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00011-00000-00000+00375-00000+007736180000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00972+00989+00891-00416+09994+007736180013861+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00017-00000-00000+00390-00000+007736180000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00965+00989+00891-00401+09994+007736180013361+ 81CBOVIX VIX OOPP 20220615 001350000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00025-00000-00000+00405-00000+007736180000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00955+00988+00891-00386+09994+007736180012861+ 81CBOVIX VIX OOPP 20220615 001400000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00035-00001-00000+00420-00000+007736180000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00328+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00943+00986+00891-00371+09993+007736180012362+ 81CBOVIX VIX OOPP 20220615 001450000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00047-00003-00000+00435-00001-007736180000000+ 81CBOVIX VIX OOPC 20220615 001500000001-00000-00330-00330-00327+00330+00660-00660-00645+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00928+00982+00891-00356+09991+007736180011862+ 81CBOVIX VIX OOPP 20220615 001500000000-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00062-00007-00000+00449-00003-007736180000000+ 81CBOVIX VIX OOPC 20220615 001600000001-00000+00330-00330-00324+00330+00660-00660-00632+ 82CBOVIX VIX OOPC 20220615 001600000659+00990-00990-00890+00963+00891-00326+09982+007736180010864+ 81CBOVIX VIX OOPP 20220615 001600000001-00000+00000-00000+00006-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00099-00026-00000+00479-00012-007736180000002+ 81CBOVIX VIX OOPC 20220615 001700000002-00000+00330-00329-00318+00330+00659-00659-00612+ 82CBOVIX VIX OOPC 20220615 001700000658+00989-00989-00841+00923+00890-00296+09958+007736180009868+ 81CBOVIX VIX OOPP 20220615 001700000002-00001+00000-00001+00012-00001+00000+00001+00047- 82CBOVIX VIX OOPP 20220615 001700000002-00001+00001+00148-00066-00000+00509-00036-007736180000006+ 81CBOVIX VIX OOPC 20220615 001800000005-00001+00330-00328-00308+00331+00659-00658-00585+ 82CBOVIX VIX OOPC 20220615 001800000652+00988-00988-00782+00860+00890-00266+09903+007736180008879+ 81CBOVIX VIX OOPP 20220615 001800000005-00002+00000+00002+00022-00001+00001+00002+00075- 82CBOVIX VIX OOPP 20220615 001800000008-00001+00002+00207-00129-00000+00539-00091-007736180000015+ 81CBOVIX VIX OOPC 20220615 001900000008-00004+00329-00326-00295+00333+00657-00656-00549+ 82CBOVIX VIX OOPC 20220615 001900000635+00986-00986-00715+00780+00890-00237+09794+007736180007901+ 81CBOVIX VIX OOPP 20220615 001900000008-00004+00001+00004+00035-00003+00003+00004+00110- 82CBOVIX VIX OOPP 20220615 001900000024-00004+00004+00274-00210-00001+00568-00200-007736180000037+ 81CBOVIX VIX OOPC 20220615 002000000011-00006+00329-00324-00280+00333+00655-00654-00511+ 82CBOVIX VIX OOPC 20220615 002000000608+00984-00984-00645+00690+00889-00208+09677+007303940006923+ 81CBOVIX VIX OOPP 20220615 002000000011-00006+00001+00006+00050-00004+00005+00006+00148- 82CBOVIX VIX OOPP 20220615 002000000052-00006+00006+00344-00299-00002+00598-00317-007303940000059+ 81CBOVIX VIX OOPC 20220615 002100000015-00008+00328-00322-00263+00333+00653-00652-00467+ 82CBOVIX VIX OOPC 20220615 002100000563+00982-00982-00569+00594+00888-00178+09542+006683610005946+ 81CBOVIX VIX OOPP 20220615 002100000015-00008+00002+00008+00067-00004+00007+00008+00192- 82CBOVIX VIX OOPP 20220615 002100000097-00008+00008+00421-00395-00002+00627-00452-006683610000081+ 81CBOVIX VIX OOPC 20220615 002200000023-00022+00323-00307-00231+00328+00642-00637-00407+ 82CBOVIX VIX OOPC 20220615 002200000492+00968-00967-00489+00509+00884-00153+09002+007288790005090+ 81CBOVIX VIX OOPP 20220615 002200000023-00022+00007+00022+00098-00002-00018+00022+00253- 82CBOVIX VIX OOPP 20220615 002200000168-00021+00023+00501-00481-00007+00653-00992-007288790000225+ 81CBOVIX VIX OOPC 20220615 002300000030-00038+00315-00288-00201+00312+00627-00617-00351+ 82CBOVIX VIX OOPC 20220615 002300000421+00950-00947-00414+00429+00878-00129+08384+007539080004291+ 81CBOVIX VIX OOPP 20220615 002300000030-00038+00015+00042+00128-00018-00033+00042+00309- 82CBOVIX VIX OOPP 20220615 002300000238-00039+00042+00575-00560-00013+00677-01610-007539080000425+ 81CBOVIX VIX OOPC 20220615 002400000035-00058+00302-00256-00172+00286+00603-00585-00299+ 82CBOVIX VIX OOPC 20220615 002400000357+00922-00915-00350+00362+00868-00108+07613+007968290003616+ 81CBOVIX VIX OOPP 20220615 002400000035-00058+00028+00074+00158-00044-00056+00075+00361- 82CBOVIX VIX OOPP 20220615 002400000302-00068+00075+00639-00628-00023+00697-02381-007968290000750+ 81CBOVIX VIX OOPC 20220615 002500000039-00074+00287-00219-00146+00255+00576-00545-00252+ 82CBOVIX VIX OOPC 20220615 002500000299+00887-00875-00293+00302+00856-00091+06829+008251300003017+ 81CBOVIX VIX OOPP 20220615 002500000039-00074+00043+00110+00184-00075-00084+00115+00407- 82CBOVIX VIX OOPP 20220615 002500000360-00102+00115+00696-00688-00034+00715-03165-008251300001150+ 81CBOVIX VIX OOPC 20220615 002600000040-00085+00268-00176-00123+00224+00542-00492-00215+ 82CBOVIX VIX OOPC 20220615 002600000255+00844-00820-00249+00257+00840-00077+06038+008773010002567+ 81CBOVIX VIX OOPP 20220615 002600000040-00085+00062+00154+00206-00106-00118+00168+00445- 82CBOVIX VIX OOPP 20220615 002600000405-00146+00170+00740-00733-00051+00728-03956-008773010001700+ 81CBOVIX VIX OOPC 20220615 002700000040-00090+00249-00135-00105+00197+00506-00434-00184+ 82CBOVIX VIX OOPC 20220615 002700000219+00796-00757-00214+00220+00821-00066+05325+009266090002200+ 81CBOVIX VIX OOPP 20220615 002700000040-00090+00081+00195+00225-00133-00153+00226+00475- 82CBOVIX VIX OOPP 20220615 002700000441-00193+00232+00776-00770-00070+00739-04669-009266090002332+ 81CBOVIX VIX OOPC 20220615 002800000039-00091+00229-00100-00090+00173+00471-00375-00159+ 82CBOVIX VIX OOPC 20220615 002800000189+00748-00690-00184+00190+00800-00057+04699+009736670001900+ 81CBOVIX VIX OOPP 20220615 002800000039-00091+00101+00230+00239-00157-00189+00284+00501- 82CBOVIX VIX OOPP 20220615 002800000471-00241+00299+00805-00800-00091+00748-05295-009736670003032+ 81CBOVIX VIX OOPC 20220615 002900000037-00088+00211-00071-00077+00150+00436-00321-00137+ 82CBOVIX VIX OOPC 20220615 002900000162+00701-00623-00158+00162+00778-00049+04135+010065280001625+ 81CBOVIX VIX OOPP 20220615 002900000037-00088+00119+00259+00253-00180-00223+00339+00523- 82CBOVIX VIX OOPP 20220615 002900000498-00289+00366+00832-00827-00113+00757-05859-010065280003756+ 81CBOVIX VIX OOPC 20220615 003000000035-00083+00193-00048-00066+00131+00403-00271-00118+ 82CBOVIX VIX OOPC 20220615 003000000139+00654-00557-00136+00140+00755-00042+03643+010396450001400+ 81CBOVIX VIX OOPP 20220615 003000000035-00083+00137+00282+00263-00199-00257+00389+00542- 82CBOVIX VIX OOPP 20220615 003000000520-00335+00433+00854-00850-00136+00763-06351-010396450004531+ 81CBOVIX VIX OOPC 20220615 003250000030-00068+00154-00012-00046+00093+00328-00170-00083+ 82CBOVIX VIX OOPC 20220615 003250000097+00545-00403-00095+00097+00693-00029+02660+011108360000975+ 81CBOVIX VIX OOPP 20220615 003250000030-00068+00176+00318+00284-00237-00332+00489+00577- 82CBOVIX VIX OOPP 20220615 003250000563-00444+00586+00895-00892-00197+00776-07334-011108360006604+ 81CBOVIX VIX OOPC 20220615 003500000024-00055+00123-00005+00034+00070+00266-00105-00061+ 82CBOVIX VIX OOPC 20220615 003500000072+00452-00283-00070+00072+00628-00022+02009+011908450000725+ 81CBOVIX VIX OOPP 20220615 003500000024-00055+00207+00335+00296-00260-00393+00555+00598- 82CBOVIX VIX OOPP 20220615 003500000587-00537+00706+00919-00917-00263+00784-07985-011908450008853+ 81CBOVIX VIX OOPC 20220615 003750000020-00046+00100-00012+00027+00055+00219-00065-00048+ 82CBOVIX VIX OOPC 20220615 003750000057+00378-00200-00056+00057+00563-00017+01583+012752460000573+ 81CBOVIX VIX OOPP 20220615 003750000020-00045+00230+00342+00303-00274-00441+00594+00611- 82CBOVIX VIX OOPP 20220615 003750000603-00612+00790+00934-00932-00328+00788-08411-012752460011200+ 81CBOVIX VIX OOPC 20220615 004000000016-00037+00081-00014+00021+00044+00180-00040-00038+ 82CBOVIX VIX OOPC 20220615 004000000045+00316-00141-00044+00045+00502-00014+01251+013398090000450+ 81CBOVIX VIX OOPP 20220615 004000000016-00037+00249+00344+00309-00286-00479+00619+00622- 82CBOVIX VIX OOPP 20220615 004000000615-00673+00849+00946-00945-00389+00792-08743-013398090013575+ 81CBOVIX VIX OOPC 20220615 004250000013-00032+00068-00015+00018+00037+00152-00025-00032+ 82CBOVIX VIX OOPC 20220615 004250000037+00268-00102-00036+00037+00446-00011+01032+014121930000375+ 81CBOVIX VIX OOPP 20220615 004250000013-00031+00262+00345+00312-00293-00508+00634+00628- 82CBOVIX VIX OOPP 20220615 004250000622-00721+00887+00953-00952-00445+00794-08961-014121930015999+ 81CBOVIX VIX OOPC 20220615 004500000011-00026+00056-00014+00014+00030+00127-00015-00026+ 82CBOVIX VIX OOPC 20220615 004500000030+00227-00074-00030+00031+00394-00009+00844+014658280000306+ 81CBOVIX VIX OOPP 20220615 004500000011-00026+00274+00344+00316-00300-00533+00644+00634- 82CBOVIX VIX OOPP 20220615 004500000629-00762+00916+00960-00959-00496+00796-09150-014658280018429+ 81CBOVIX VIX OOPC 20220615 004750000009-00023+00048-00014+00013+00026+00110-00010-00023+ 82CBOVIX VIX OOPC 20220615 004750000027+00197-00056-00026+00027+00350-00008+00730+015343370000269+ 81CBOVIX VIX OOPP 20220615 004750000009-00023+00282+00344+00317-00304-00550+00650+00637- 82CBOVIX VIX OOPP 20220615 004750000633-00792+00933+00964-00963-00541+00797-09264-015343370020890+ 81CBOVIX VIX OOPC 20220615 005000000007-00020+00041-00013+00011+00023+00094-00005-00019+ 82CBOVIX VIX OOPC 20220615 005000000023+00171-00042-00022+00023+00311-00007+00625+015884450000232+ 81CBOVIX VIX OOPP 20220615 005000000008-00020+00289+00343+00319-00307-00565+00654+00640- 82CBOVIX VIX OOPP 20220615 005000000637-00818+00947+00967-00967-00580+00799-09369-015884450023352+ 81CBOVIX VIX OOPC 20220615 005500000005-00016+00030-00011+00009+00017+00071-00001-00015+ 82CBOVIX VIX OOPC 20220615 005500000017+00131-00025-00017+00017+00246-00005+00469+016824410000175+ 81CBOVIX VIX OOPP 20220615 005500000005-00015+00299+00341+00322-00313-00588+00659+00645- 82CBOVIX VIX OOPP 20220615 005500000643-00859+00965+00973-00972-00645+00800-09525-016824410028293+ 81CBOVIX VIX OOPC 20220615 006000000004-00012+00022-00009+00006+00013+00053-00001+00011+ 82CBOVIX VIX OOPC 20220615 006000000013+00099-00014-00012+00013+00194-00004+00345+017471670000128+ 81CBOVIX VIX OOPP 20220615 006000000004-00011+00307+00338+00324-00318-00606+00661+00649- 82CBOVIX VIX OOPP 20220615 006000000647-00890+00975+00977-00977-00697+00802-09648-017471670033243+ 81CBOVIX VIX OOPC 20220615 006500000003-00010+00018-00008+00005+00011+00043-00002+00009+ 82CBOVIX VIX OOPC 20220615 006500000011+00081-00009-00010+00011+00158-00003+00285+018346150000108+ 81CBOVIX VIX OOPP 20220615 006500000003-00010+00312+00337+00325-00320-00616+00662+00651- 82CBOVIX VIX OOPP 20220615 006500000649-00909+00980+00980-00979-00733+00802-09709-018346150038220+ 81CBOVIX VIX OOPC 20220615 007000000002-00008+00014-00007+00004+00009+00034-00003+00007+ 82CBOVIX VIX OOPC 20220615 007000000009+00065-00006-00008+00009+00128-00003+00230+018991290000087+ 81CBOVIX VIX OOPP 20220615 007000000002-00008+00315+00336+00326-00322-00625+00662+00653- 82CBOVIX VIX OOPP 20220615 007000000651-00924+00984+00982-00981-00762+00803-09764-018991290043197+ 81CBOVIX VIX OOPC 20220615 007500000001-00007+00012-00006+00004+00008+00029-00003+00007+ 82CBOVIX VIX OOPC 20220615 007500000008+00055-00004-00008+00008+00108-00002+00203+019802900000079+ 81CBOVIX VIX OOPP 20220615 007500000002-00007+00318+00335+00326-00323-00630+00662+00653- 82CBOVIX VIX OOPP 20220615 007500000652-00934+00985+00982-00982-00783+00803-09791-019802900048186+ 81CBOVIX VIX OOPC 20220615 008000000001-00007+00010-00005+00004+00007+00025-00003+00006+ 82CBOVIX VIX OOPC 20220615 008000000007+00047-00002-00007+00007+00091-00002+00178+020490110000070+ 81CBOVIX VIX OOPP 20220615 008000000002-00006+00319+00335+00327-00323-00634+00662+00654- 82CBOVIX VIX OOPP 20220615 008000000653-00942+00987+00983-00983-00799+00803-09816-020490110053175+ 81CBOVIX VIX OOPC 20220615 008500000001-00006+00008-00005+00003+00006+00021-00003+00005+ 82CBOVIX VIX OOPC 20220615 008500000006+00040-00001-00006+00006+00078-00002+00154+021059370000061+ 81CBOVIX VIX OOPP 20220615 008500000001-00005+00321+00334+00327-00324-00638+00662+00655- 82CBOVIX VIX OOPP 20220615 008500000654-00949+00988+00984-00984-00813+00804-09840-021059370058164+ 81CBOVIX VIX OOPC 20220615 009000000001-00005+00007-00004+00003+00005+00018-00003+00004+ 82CBOVIX VIX OOPC 20220615 009000000005+00034-00001-00005+00005+00066-00002+00132+021511760000053+ 81CBOVIX VIX OOPP 20220615 009000000001-00004+00322+00334+00328-00325-00641+00662+00656- 82CBOVIX VIX OOPP 20220615 009000000655-00955+00988+00985-00985-00824+00804-09862-021511760063152+ 81CBOVIX VIX OOPC 20220615 009500000000-00004+00006-00004+00002+00004+00015-00002+00004+ 82CBOVIX VIX OOPC 20220615 009500000004+00029-00000-00004+00004+00056-00001+00111+021841810000044+ 81CBOVIX VIX OOPP 20220615 009500000001-00004+00323+00333+00328-00326-00644+00661+00657- 82CBOVIX VIX OOPP 20220615 009500000656-00960+00989+00986-00986-00835+00804-09883-021841810068141+ 81CBOVIX VIX OOPC 20220615 010000000000-00003+00005-00003+00002+00004+00012-00002+00003+ 82CBOVIX VIX OOPC 20220615 010000000004+00024-00000+00003+00004+00046-00001+00090+022034160000035+ 81CBOVIX VIX OOPP 20220615 010000000001-00003+00324+00332+00329-00327-00647+00661+00657- 82CBOVIX VIX OOPP 20220615 010000000657-00965+00989+00987-00987-00844+00805-09904-022034160073130+ 81CBOVIX VIX OOPC 20220615 011000000000-00002+00003-00002+00001+00002+00008-00001+00002+ 82CBOVIX VIX OOPC 20220615 011000000002+00015-00000+00002+00002+00031-00001+00053+022034160000020+ 81CBOVIX VIX OOPP 20220615 011000000001-00001+00326+00331+00329-00329-00651+00660+00659- 82CBOVIX VIX OOPP 20220615 011000000658-00974+00989+00988-00988-00860+00805-09941-022034160083109+ 81CBOVIX VIX OOPC 20220615 012000000000-00001+00002-00001+00001+00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20220615 012000000001+00010-00000+00001+00001+00020-00000+00031+022034160000012+ 81CBOVIX VIX OOPP 20220615 012000000001-00000+00327+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220615 012000000659-00979+00989+00989-00989-00870+00805-09962-022034160093096+ 81CBOVIX VIX OOPC 20220615 013000000000-00001+00001-00001+00000+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20220615 013000000001+00006-00000+00001+00001+00014-00000+00019+022034160000007+ 81CBOVIX VIX OOPP 20220615 013000000001-00000-00328+00330+00330-00330-00656+00659+00660- 82CBOVIX VIX OOPP 20220615 013000000660-00982+00989+00990-00990-00877+00805-09975-022034160103086+ 81CBOVIX VIX OOPC 20220615 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00004-00000+00000+00000+00009-00000+00012+022034160000004+ 81CBOVIX VIX OOPP 20220615 014000000001-00001-00328+00329+00331-00330-00657+00659+00660- 82CBOVIX VIX OOPP 20220615 014000000660-00984+00989+00990-00990-00881+00806-09982-022034160113078+ 81CBOVIX VIX OOPC 20220615 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00003-00000+00000+00000+00006-00000+00007+022034160000003+ 81CBOVIX VIX OOPP 20220615 015000000001-00001-00328+00329+00331-00331-00657+00659+00661- 82CBOVIX VIX OOPP 20220615 015000000661-00986+00989+00990-00990-00884+00806-09987-022034160123071+ 81CBOVIX VIX OOPC 20220615 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00002-00000+00000+00000+00004-00000+00004+022034160000002+ 81CBOVIX VIX OOPP 20220615 016000000001-00001-00328+00329+00331-00331-00658+00659+00661- 82CBOVIX VIX OOPP 20220615 016000000661-00987+00989+00991-00991-00886+00806-09989-022034160133065+ 81CBOVIX VIX OOPC 20220615 017000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00001-00000+00000+00000+00003-00000+00003+022034160000001+ 81CBOVIX VIX OOPP 20220615 017000000001-00001-00328+00329+00331-00331-00658+00659+00661- 82CBOVIX VIX OOPP 20220615 017000000661-00987+00988+00991-00991-00887+00806-09991-022034160143059+ 81CBOVIX VIX OOPC 20220615 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00001-00000+00000+00000+00002-00000+00002+022034160000001+ 81CBOVIX VIX OOPP 20220615 018000000001-00001-00328+00329+00331-00331-00658+00658+00661- 82CBOVIX VIX OOPP 20220615 018000000661-00987+00988+00991-00991-00888+00806-09992-022034160153054+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00669-00544+09982+006407120018143+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00003-00000+00000+00125-00000+006407120000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00740+00744+00669-00529+09982+006407120017644+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00004-00000+00000+00140-00000+006407120000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00738+00744+00669-00514+09982+006407120017145+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00006-00000+00000+00155-00000+006407120000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00735+00744+00669-00499+09982+006407120016646+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00008-00000+00000+00170-00000+006407120000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00732+00744+00669-00484+09981+006407120016147+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00012-00000+00000+00185-00001-006407120000000+ 81CBOVIX VIX OOPC 20220720 001250000002-00000-00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00728+00744+00669-00469+09979+006407120015648+ 81CBOVIX VIX OOPP 20220720 001250000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00016-00000+00000+00200-00003-006407120000001+ 81CBOVIX VIX OOPC 20220720 001300000002-00000-00249-00248-00243+00248+00496-00496-00486+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00723+00744+00669-00454+09977+006407120015149+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00021-00000+00000+00215-00005-006407120000001+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00250-00248-00241+00248+00497-00496-00482+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00717+00744+00669-00440+09973+006407120014651+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00001-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00027-00000+00000+00230-00009-006407120000002+ 81CBOVIX VIX OOPC 20220720 001400000004-00000+00250-00248-00239+00248+00497-00496-00478+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00710+00744+00669-00425+09967+006407120014153+ 81CBOVIX VIX OOPP 20220720 001400000004-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00034-00000+00000+00245-00015-006407120000003+ 81CBOVIX VIX OOPC 20220720 001450000006-00000+00251-00248-00237+00248+00497-00495-00474+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00743-00701+00744+00669-00410+09959+006407120013656+ 81CBOVIX VIX OOPP 20220720 001450000006-00001+00003-00001+00011-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20220720 001450000001+00000-00001+00042-00000+00000+00260-00024-006407120000005+ 81CBOVIX VIX OOPC 20220720 001500000007-00001+00252-00247-00233+00249+00497-00495-00468+ 82CBOVIX VIX OOPC 20220720 001500000497+00744-00743-00692+00744+00669-00395+09946+006407120013160+ 81CBOVIX VIX OOPP 20220720 001500000007-00001+00004-00001+00014-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20220720 001500000001+00000-00001+00052-00000+00000+00275-00036-006407120000008+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00254-00246-00225+00250+00498-00494-00454+ 82CBOVIX VIX OOPC 20220720 001600000497+00744-00742-00668+00743+00669-00365+09905+006407120012173+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00006-00002+00023-00002+00002-00002+00042- 82CBOVIX VIX OOPP 20220720 001600000002+00000-00002+00075-00001-00001+00304-00077-006407120000019+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00256-00244-00215+00252+00499-00492-00436+ 82CBOVIX VIX OOPC 20220720 001700000499+00744-00740-00640+00739+00668-00336+09834+006407120011195+ 81CBOVIX VIX OOPP 20220720 001700000017-00004+00008-00004+00033-00004+00003-00004+00060- 82CBOVIX VIX OOPP 20220720 001700000003+00000-00004+00104-00005-00001+00334-00148-006407120000040+ 81CBOVIX VIX OOPC 20220720 001800000025-00007+00260-00241-00202+00255+00500-00488-00414+ 82CBOVIX VIX OOPC 20220720 001800000500+00743-00736-00606+00730+00667-00307+09722+006407120010232+ 81CBOVIX VIX OOPP 20220720 001800000025-00007+00012-00007+00046-00007+00004-00007+00081- 82CBOVIX VIX OOPP 20220720 001800000004+00001+00007+00137-00013-00002+00362-00260-006407120000075+ 81CBOVIX VIX OOPC 20220720 001900000033-00012+00263-00236-00187+00259+00500-00483-00391+ 82CBOVIX VIX OOPC 20220720 001900000500+00741-00731-00570+00715+00666-00279+09573+006336890009283+ 81CBOVIX VIX OOPP 20220720 001900000032-00012+00015-00012+00061-00011+00004-00012+00105- 82CBOVIX VIX OOPP 20220720 001900000004+00002+00012+00174-00029-00004+00391-00409-006336890000125+ 81CBOVIX VIX OOPC 20220720 002000000043-00022+00267-00226-00168+00266+00499-00473-00361+ 82CBOVIX VIX OOPC 20220720 002000000496+00738-00721-00527+00686+00663-00252+09320+006463440008385+ 81CBOVIX VIX OOPP 20220720 002000000043-00022+00019-00022+00079-00018+00003-00022+00135- 82CBOVIX VIX OOPP 20220720 002000000001+00006+00022+00217-00058-00007+00418-00662-006463440000225+ 81CBOVIX VIX OOPC 20220720 002100000053-00035+00270-00211-00149+00273+00497-00459-00329+ 82CBOVIX VIX OOPC 20220720 002100000487+00732-00706-00483+00647+00658-00226+08989+006602440007537+ 81CBOVIX VIX OOPP 20220720 002100000053-00035+00022-00037+00099-00025+00001-00037+00166- 82CBOVIX VIX OOPP 20220720 002100000009-00012+00037+00261-00097-00011+00443-00993-006602440000375+ 81CBOVIX VIX OOPC 20220720 002200000064-00053+00272-00188-00127+00279+00492-00434-00296+ 82CBOVIX VIX OOPC 20220720 002200000470+00721-00681-00437+00600+00651-00204+08546+006918330006789+ 81CBOVIX VIX OOPP 20220720 002200000064-00053+00024-00060+00121-00031+00004+00062+00200- 82CBOVIX VIX OOPP 20220720 002200000026-00023+00062+00307-00143-00019+00466-01436-006918330000625+ 81CBOVIX VIX OOPC 20220720 002300000073-00072+00272-00161-00108+00281+00485-00403-00265+ 82CBOVIX VIX OOPC 20220720 002300000447+00708-00650-00395+00552+00641-00183+08064+007216470006115+ 81CBOVIX VIX OOPP 20220720 002300000073-00072+00024-00087+00140-00033+00011+00093+00231- 82CBOVIX VIX OOPP 20220720 002300000049-00036+00094+00349-00191-00028+00486-01918-007216470000950+ 81CBOVIX VIX OOPC 20220720 002400000081-00089+00271-00132-00090+00279+00476-00368-00237+ 82CBOVIX VIX OOPC 20220720 002400000421+00692-00611-00356+00506+00629-00166+07567+007505830005517+ 81CBOVIX VIX OOPP 20220720 002400000081-00089+00023-00116+00158-00031+00020+00128+00259- 82CBOVIX VIX OOPP 20220720 002400000075-00052+00133+00388-00238-00040+00504-02415-007505830001350+ 81CBOVIX VIX OOPC 20220720 002500000087-00102+00268-00104-00074+00273+00465-00331-00211+ 82CBOVIX VIX OOPC 20220720 002500000394+00674-00570-00321+00462+00616-00149+07078+007731860004969+ 81CBOVIX VIX OOPP 20220720 002500000087-00102+00020-00144+00174-00025+00031+00165+00285- 82CBOVIX VIX OOPP 20220720 002500000102-00069+00174+00423-00282-00053+00520-02904-007731860001800+ 81CBOVIX VIX OOPC 20220720 002600000091-00113+00263-00076-00060+00264+00452-00292-00189+ 82CBOVIX VIX OOPC 20220720 002600000367+00655-00523-00291+00423+00600-00136+06595+008047420004520+ 81CBOVIX VIX OOPP 20220720 002600000091-00113+00016-00172+00187-00016+00044+00204+00307- 82CBOVIX VIX OOPP 20220720 002600000129-00089+00221+00453-00320-00069+00534-03387-008047420002350+ 81CBOVIX VIX OOPC 20220720 002700000094-00120+00258-00052-00049+00253+00439-00254-00169+ 82CBOVIX VIX OOPC 20220720 002700000341+00634-00476-00264+00388+00584-00124+06142+008333200004122+ 81CBOVIX VIX OOPP 20220720 002700000094-00120+00010-00196+00199-00005+00057+00242+00327- 82CBOVIX VIX OOPP 20220720 002700000155-00110+00268+00480-00355-00086+00546-03840-008333200002950+ 81CBOVIX VIX OOPC 20220720 002800000096-00124+00252-00032-00039+00241+00425-00221-00151+ 82CBOVIX VIX OOPC 20220720 002800000315+00613-00433-00238+00354+00567-00112+05713+008502140003728+ 81CBOVIX VIX OOPP 20220720 002800000096-00124+00004-00216+00209-00007-00071+00275+00345- 82CBOVIX VIX OOPP 20220720 002800000180-00131+00311+00506-00390-00102+00558-04269-008502140003554+ 81CBOVIX VIX OOPC 20220720 002900000097-00126+00245-00015-00031+00229+00411-00189-00136+ 82CBOVIX VIX OOPC 20220720 002900000294+00592-00389-00218+00327+00548-00103+05326+008813160003441+ 81CBOVIX VIX OOPP 20220720 002900000097-00126+00003+00233+00217-00019-00085+00307+00360- 82CBOVIX VIX OOPP 20220720 002900000202-00152+00355+00526-00416-00121+00566-04656-008813160004266+ 81CBOVIX VIX OOPC 20220720 003000000098-00126+00238-00001-00023+00217+00397-00161-00122+ 82CBOVIX VIX OOPC 20220720 003000000273+00571-00349-00199+00301+00530-00095+04962+009028020003154+ 81CBOVIX VIX OOPP 20220720 003000000098-00126+00010+00247+00225-00031-00099+00335+00374- 82CBOVIX VIX OOPP 20220720 003000000223-00173+00395+00545-00443-00139+00575-05020-009028020004977+ 81CBOVIX VIX OOPC 20220720 003250000096-00121+00220-00023+00010+00188+00362-00106-00095+ 82CBOVIX VIX OOPC 20220720 003250000228+00520-00263-00160+00248+00484-00077+04177+009543500002575+ 81CBOVIX VIX OOPP 20220720 003250000096-00121+00028+00271+00238-00060-00133+00390+00401- 82CBOVIX VIX OOPP 20220720 003250000268-00224+00480+00584-00496-00185+00592-05805-009543500006894+ 81CBOVIX VIX OOPC 20220720 003500000092-00113+00203-00037+00001+00164+00330-00067-00075+ 82CBOVIX VIX OOPC 20220720 003500000193+00474-00198-00131+00208+00440-00064+03555+010042020002150+ 81CBOVIX VIX OOPP 20220720 003500000092-00113+00045+00284+00247-00084-00165+00429+00421- 82CBOVIX VIX OOPP 20220720 003500000303-00270+00546+00612-00536-00229+00605-06427-010042020008964+ 81CBOVIX VIX OOPC 20220720 003750000087-00103+00186-00043+00005-00142+00301-00040-00060+ 82CBOVIX VIX OOPC 20220720 003750000164+00431-00148-00109+00174+00399-00054+03037+010435030001800+ 81CBOVIX VIX OOPP 20220720 003750000087-00103+00062+00291+00253-00106-00195+00456+00436- 82CBOVIX VIX OOPP 20220720 003750000332-00312+00595+00635-00569-00270+00615-06945-010435030011110+ 81CBOVIX VIX OOPC 20220720 004000000082-00093+00170-00046+00009-00123+00274-00022-00048+ 82CBOVIX VIX OOPC 20220720 004000000140+00393-00111-00091+00148+00361-00046+02616+010793760001525+ 81CBOVIX VIX OOPP 20220720 004000000082-00093+00077+00294+00257-00125-00221+00474+00448- 82CBOVIX VIX OOPP 20220720 004000000356-00351+00632+00653-00596-00308+00624-07366-010793760013331+ 81CBOVIX VIX OOPC 20220720 004250000077-00085+00157-00046+00011-00109+00251-00010-00040+ 82CBOVIX VIX OOPC 20220720 004250000122+00360-00085-00078+00129+00328-00040+02289+011182020001325+ 81CBOVIX VIX OOPP 20220720 004250000077-00084+00091+00294+00259-00139-00244+00486+00456- 82CBOVIX VIX OOPP 20220720 004250000374-00384+00659+00666-00615-00341+00630-07694-011182020015627+ 81CBOVIX VIX OOPC 20220720 004500000072-00076+00144-00045+00013-00096+00230-00001-00033+ 82CBOVIX VIX OOPC 20220720 004500000107+00330-00064-00067+00112+00298-00034+02006+011497970001150+ 81CBOVIX VIX OOPP 20220720 004500000072-00076+00104+00293+00261-00152-00265+00494+00463- 82CBOVIX VIX OOPP 20220720 004500000389-00414+00679+00677-00632-00371+00635-07976-011497970017948+ 81CBOVIX VIX OOPC 20220720 004750000067-00069+00133-00043+00014-00085+00211-00005+00027+ 82CBOVIX VIX OOPC 20220720 004750000094+00303-00048-00057+00098+00271-00030+01763+011767580001000+ 81CBOVIX VIX OOPP 20220720 004750000067-00069+00115+00291+00262-00163-00284+00500+00469- 82CBOVIX VIX OOPP 20220720 004750000403-00441+00695+00687-00646-00399+00639-08219-011767580020293+ 81CBOVIX VIX OOPC 20220720 005000000063-00063+00123-00041+00014-00077+00196-00008+00023+ 82CBOVIX VIX OOPC 20220720 005000000084+00280-00037-00051+00088+00248-00027+01586+012111010000900+ 81CBOVIX VIX OOPP 20220720 005000000063-00063+00124+00289+00262-00171-00300+00504+00473- 82CBOVIX VIX OOPP 20220720 005000000412-00463+00706+00693-00656-00421+00642-08396-012111010022689+ 81CBOVIX VIX OOPC 20220720 005500000055-00053+00107-00037+00014-00063+00168-00012+00017+ 82CBOVIX VIX OOPC 20220720 005500000068+00241-00022-00040+00071+00208-00022+01286+012651290000725+ 81CBOVIX VIX OOPP 20220720 005500000055-00053+00141+00284+00262-00185-00327+00508+00479- 82CBOVIX VIX OOPP 20220720 005500000428-00502+00722+00704-00673-00461+00648-08696-012651290027506+ 81CBOVIX VIX OOPC 20220720 006000000049-00045+00093-00033+00014-00053+00147-00014+00013+ 82CBOVIX VIX OOPC 20220720 006000000057+00210-00012-00032+00059+00177-00018+01067+013144710000600+ 81CBOVIX VIX OOPP 20220720 006000000049-00045+00155+00280+00262-00196-00349+00510+00483- 82CBOVIX VIX OOPP 20220720 006000000439-00533+00731+00712-00685-00492+00652-08915-013144710032372+ 81CBOVIX VIX OOPC 20220720 006500000043-00038+00082-00029+00013-00044+00129-00015+00010+ 82CBOVIX VIX OOPC 20220720 006500000047+00184-00006-00026+00049+00152-00015+00894+013555020000500+ 81CBOVIX VIX OOPP 20220720 006500000044-00038+00166+00277+00261-00204-00367+00510+00486- 82CBOVIX VIX OOPP 20220720 006500000449-00559+00737+00718-00695-00517+00655-09088-013555020037264+ 81CBOVIX VIX OOPC 20220720 007000000039-00033+00073-00026+00012-00038+00114-00014+00008+ 82CBOVIX VIX OOPC 20220720 007000000040+00163-00002-00022+00042+00132-00013+00762+013939050000425+ 81CBOVIX VIX OOPP 20220720 007000000039-00033+00175+00273+00261-00210-00382+00510+00488- 82CBOVIX VIX OOPP 20220720 007000000456-00580+00741+00722-00702-00538+00657-09220-013939050042180+ 81CBOVIX VIX OOPC 20220720 007500000035-00030+00065-00023+00012-00034+00103-00014+00006+ 82CBOVIX VIX OOPC 20220720 007500000036+00147-00000-00019+00037+00116-00011+00669+014354420000375+ 81CBOVIX VIX OOPP 20220720 007500000036-00029+00182+00271+00260-00215-00393+00509+00490- 82CBOVIX VIX OOPP 20220720 007500000461-00597+00743+00725-00707-00553+00658-09313-014354420047122+ 81CBOVIX VIX OOPC 20220720 008000000032-00026+00059-00021+00011-00029+00092-00013+00005+ 82CBOVIX VIX OOPC 20220720 008000000031+00132-00002+00016+00032+00102-00010+00582+014662790000325+ 81CBOVIX VIX OOPP 20220720 008000000032-00026+00189+00268+00259-00219-00404+00508+00491- 82CBOVIX VIX OOPP 20220720 008000000465-00612+00745+00728-00712-00567+00660-09401-014662790052063+ 81CBOVIX VIX OOPC 20220720 008500000029-00023+00052-00018+00010-00025+00082-00012+00004+ 82CBOVIX VIX OOPC 20220720 008500000026+00117-00003+00014+00027+00089-00008+00497+014864520000275+ 81CBOVIX VIX OOPP 20220720 008500000029-00022+00195+00266+00258-00223-00414+00507+00493- 82CBOVIX VIX OOPP 20220720 008500000470-00626+00746+00731-00717-00580+00661-09485-014864520057005+ 81CBOVIX VIX OOPC 20220720 009000000026-00021+00048-00017+00009-00023+00075-00011+00003+ 82CBOVIX VIX OOPC 20220720 009000000024+00108-00003+00012+00025+00080-00007+00450+015203440000250+ 81CBOVIX VIX OOPP 20220720 009000000027-00020+00199+00264+00258-00226-00420+00507+00493- 82CBOVIX VIX OOPP 20220720 009000000472-00636+00747+00732-00720-00589+00662-09532-015203440061971+ 81CBOVIX VIX OOPC 20220720 009500000025-00019+00045-00016+00009-00021+00070-00011+00003+ 82CBOVIX VIX OOPC 20220720 009500000022+00100-00004+00011+00023+00073-00007+00412+015539170000231+ 81CBOVIX VIX OOPP 20220720 009500000025-00018+00203+00263+00257-00227-00426+00506+00494- 82CBOVIX VIX OOPP 20220720 009500000474-00644+00747+00733-00722-00596+00663-09570-015539170066943+ 81CBOVIX VIX OOPC 20220720 010000000023-00018+00041-00015+00008-00019+00065-00010+00002+ 82CBOVIX VIX OOPC 20220720 010000000020+00092-00004+00010+00021+00067-00006+00378+015839240000213+ 81CBOVIX VIX OOPP 20220720 010000000023-00017+00206+00262+00257-00229-00431+00506+00494- 82CBOVIX VIX OOPP 20220720 010000000476-00651+00747+00734-00724-00602+00663-09604-015839240071917+ 81CBOVIX VIX OOPC 20220720 011000000020-00015+00036-00013+00007-00016+00055-00009+00002+ 82CBOVIX VIX OOPC 20220720 011000000017+00079-00004+00008+00017+00055-00005+00314+016300430000177+ 81CBOVIX VIX OOPP 20220720 011000000020-00014+00212+00260+00256-00232-00440+00504+00495- 82CBOVIX VIX OOPP 20220720 011000000480-00664+00747+00736-00727-00614+00664-09669-016300430081864+ 81CBOVIX VIX OOPC 20220720 012000000017-00012+00030-00010+00007-00013+00047-00008+00001+ 82CBOVIX VIX OOPC 20220720 012000000014+00067-00004+00006+00014+00045-00004+00252+016577690000141+ 81CBOVIX VIX OOPP 20220720 012000000018-00011+00217+00258+00255-00236-00449+00503+00496- 82CBOVIX VIX OOPP 20220720 012000000483-00676+00747+00738-00731-00624+00665-09730-016577690091811+ 81CBOVIX VIX OOPC 20220720 013000000015-00010+00026-00009+00006-00011+00041-00007+00001+ 82CBOVIX VIX OOPC 20220720 013000000012+00058-00004+00005+00012+00039-00004+00214+016931320000119+ 81CBOVIX VIX OOPP 20220720 013000000016-00009+00221+00256+00255-00238-00454+00502+00496- 82CBOVIX VIX OOPP 20220720 013000000485-00685+00747+00739-00733-00631+00666-09768-016931320101773+ 81CBOVIX VIX OOPC 20220720 014000000013-00009+00023-00008+00005-00009+00035-00006+00000+ 82CBOVIX VIX OOPC 20220720 014000000010+00050-00004+00004+00010+00032-00003+00178+017160000000098+ 81CBOVIX VIX OOPP 20220720 014000000014-00008+00224+00255+00254-00240-00460+00501+00496- 82CBOVIX VIX OOPP 20220720 014000000487-00693+00747+00740-00735-00637+00667-09804-017160000111735+ 81CBOVIX VIX OOPC 20220720 015000000011-00007+00019-00006+00004-00007+00029-00005+00000+ 82CBOVIX VIX OOPC 20220720 015000000008+00042-00003+00003+00008+00027-00002+00142+017251190000077+ 81CBOVIX VIX OOPP 20220720 015000000012-00006+00228+00253+00253-00242-00465+00500+00497- 82CBOVIX VIX OOPP 20220720 015000000489-00700+00746+00742-00737-00642+00667-09840-017251190121697+ 81CBOVIX VIX OOPC 20220720 016000000009-00005+00016-00005+00004-00006+00024-00004+00000- 82CBOVIX VIX OOPC 20220720 016000000006+00035-00003+00002+00006+00022-00002+00110+017251190000059+ 81CBOVIX VIX OOPP 20220720 016000000010-00004+00231+00252+00253-00244-00471+00499+00497- 82CBOVIX VIX OOPP 20220720 016000000491-00708+00745+00742-00739-00648+00668-09872-017251190131661+ 81CBOVIX VIX OOPC 20220720 017000000007-00004+00013-00004+00003-00004+00020-00003+00000- 82CBOVIX VIX OOPC 20220720 017000000004+00029-00002+00002+00004+00017-00001+00086+017251190000045+ 81CBOVIX VIX OOPP 20220720 017000000009-00003+00234+00250+00252-00245-00475+00498+00497- 82CBOVIX VIX OOPP 20220720 017000000493-00713+00745+00743-00741-00652+00668-09896-017251190141630+ 81CBOVIX VIX OOPC 20220720 018000000006-00003+00011-00003+00003-00003+00017-00003+00000- 82CBOVIX VIX OOPC 20220720 018000000003+00024-00002+00001+00003+00014-00001+00068+017251190000035+ 81CBOVIX VIX OOPP 20220720 018000000007-00002+00236+00250+00252-00246-00478+00497+00497- 82CBOVIX VIX OOPP 20220720 018000000494-00718+00744+00744-00742-00655+00669-09914-017251190151603+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00601+00603+00543-00516+09970+005570400018378+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00027-00000+005570400000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00399+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00598+00603+00543-00498+09969+005570400017381+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00044-00000+005570400000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000-00202-00201-00198+00201+00403-00402-00396+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00593+00603+00543-00477+09967+005570400016385+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00010-00000+00000+00066-00003-005570400000001+ 81CBOVIX VIX OOPC 20220817 001300000004-00000+00203-00201-00195+00201+00404-00402-00391+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00585+00603+00543-00453+09960+005570400015389+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00018-00000+00000+00090-00009-005570400000002+ 81CBOVIX VIX OOPC 20220817 001400000007-00000+00205-00201-00190+00202+00404-00402-00384+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00603-00574+00604+00543-00427+09946+005570400014396+ 81CBOVIX VIX OOPP 20220817 001400000006-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220817 001400000001+00001-00001+00029-00001+00000+00116-00024-005570400000006+ 81CBOVIX VIX OOPC 20220817 001500000010-00001+00207-00200-00184+00202+00406-00401-00375+ 82CBOVIX VIX OOPC 20220817 001500000403+00605-00602-00559+00604+00543-00399+09917+005570400013406+ 81CBOVIX VIX OOPP 20220817 001500000010-00001+00006-00001+00017-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20220817 001500000001+00002-00001+00044-00001+00000+00144-00052-005570400000014+ 81CBOVIX VIX OOPC 20220817 001600000016-00003+00211-00198-00176+00204+00407-00399-00362+ 82CBOVIX VIX OOPC 20220817 001600000405+00606-00600-00541+00605+00542-00371+09866+005570400012425+ 81CBOVIX VIX OOPP 20220817 001600000016-00003+00009-00003+00025-00003+00005-00003+00040- 82CBOVIX VIX OOPP 20220817 001600000003+00002-00003+00063-00002+00001+00172-00104-005570400000029+ 81CBOVIX VIX OOPC 20220817 001700000023-00005+00214-00196-00165+00206+00409-00397-00346+ 82CBOVIX VIX OOPC 20220817 001700000407+00606-00598-00518+00605+00541-00343+09783+005570400011454+ 81CBOVIX VIX OOPP 20220817 001700000022-00006+00013-00006+00036-00005+00007-00006+00056- 82CBOVIX VIX OOPP 20220817 001700000005+00003-00006+00085-00002+00002+00200-00186-005570400000056+ 81CBOVIX VIX OOPC 20220817 001800000031-00010+00219-00191-00152+00210+00411-00392-00327+ 82CBOVIX VIX OOPC 20220817 001800000410+00607-00593-00491+00603+00540-00314+09659+005570400010501+ 81CBOVIX VIX OOPP 20220817 001800000030-00010+00018-00010+00049-00009+00009-00010+00075- 82CBOVIX VIX OOPP 20220817 001800000007+00003-00010+00112-00000-00003+00228-00310-005570400000100+ 81CBOVIX VIX OOPC 20220817 001900000042-00019+00225-00181-00135+00218+00414-00382-00302+ 82CBOVIX VIX OOPC 20220817 001900000413+00606-00583-00457+00596+00537-00288+09428+005800620009604+ 81CBOVIX VIX OOPP 20220817 001900000042-00019+00024-00020+00066-00017+00011-00020+00100- 82CBOVIX VIX OOPP 20220817 001900000011+00002-00020+00146-00007-00006+00255-00541-005800620000200+ 81CBOVIX VIX OOPC 20220817 002000000053-00032+00231-00167-00117+00227+00415-00368-00276+ 82CBOVIX VIX OOPC 20220817 002000000414+00603-00568-00422+00583+00533-00262+09132+006006630008757+ 81CBOVIX VIX OOPP 20220817 002000000053-00032+00030-00034+00084-00026+00013-00035+00126- 82CBOVIX VIX OOPP 20220817 002000000012+00000+00035+00181-00020-00010+00281-00838-006006630000350+ 81CBOVIX VIX OOPC 20220817 002100000064-00048+00236-00147-00098+00237+00415-00346-00249+ 82CBOVIX VIX OOPC 20220817 002100000412+00599-00546-00386+00562+00526-00239+08762+006264580007985+ 81CBOVIX VIX OOPP 20220817 002100000064-00048+00035-00054+00103-00036+00012-00056+00153- 82CBOVIX VIX OOPP 20220817 002100000009+00005+00057+00217-00041-00017+00304-01208-006264580000575+ 81CBOVIX VIX OOPC 20220817 002200000075-00066+00240-00124-00080+00244+00412-00319-00223+ 82CBOVIX VIX OOPC 20220817 002200000404+00592-00518-00352+00537+00517-00218+08348+006530480007288+ 81CBOVIX VIX OOPP 20220817 002200000075-00066+00038-00077+00121-00043+00010-00083+00179- 82CBOVIX VIX OOPP 20220817 002200000002+00012+00086+00252-00066-00026+00325-01621-006530480000875+ 81CBOVIX VIX OOPC 20220817 002300000083-00083+00242-00099-00064+00249+00409-00289-00199+ 82CBOVIX VIX OOPC 20220817 002300000393+00582-00484-00320+00508+00507-00200+07913+006798900006666+ 81CBOVIX VIX OOPP 20220817 002300000083-00083+00041-00103+00137-00048+00006-00114+00203- 82CBOVIX VIX OOPP 20220817 002300000009-00021+00119+00283-00095-00036+00343-02057-006798900001250+ 81CBOVIX VIX OOPC 20220817 002400000091-00097+00242-00074-00050+00250+00403-00258-00178+ 82CBOVIX VIX OOPC 20220817 002400000379+00572-00448-00291+00479+00495-00183+07482+007016560006094+ 81CBOVIX VIX OOPP 20220817 002400000091-00097+00041-00127+00151-00049+00001-00145+00224- 82CBOVIX VIX OOPP 20220817 002400000023-00031+00155+00313-00124-00048+00360-02488-007016560001675+ 81CBOVIX VIX OOPC 20220817 002500000097-00109+00242-00051-00037+00249+00397-00225-00158+ 82CBOVIX VIX OOPC 20220817 002500000364+00559-00409-00265+00451+00481-00168+07048+007313710005622+ 81CBOVIX VIX OOPP 20220817 002500000096-00109+00041-00150+00164-00047+00006+00177+00244- 82CBOVIX VIX OOPP 20220817 002500000038-00044+00195+00339-00153-00062+00374-02921-007313710002200+ 81CBOVIX VIX OOPC 20220817 002600000101-00117+00240-00031-00027+00245+00389-00195-00141+ 82CBOVIX VIX OOPC 20220817 002600000347+00546-00371-00241+00423+00467-00155+06640+007533410005175+ 81CBOVIX VIX OOPP 20220817 002600000101-00117+00039-00170+00174-00044+00013+00207+00261- 82CBOVIX VIX OOPP 20220817 002600000055-00057+00232+00362-00180-00076+00388-03329-007533410002750+ 81CBOVIX VIX OOPC 20220817 002700000104-00124+00237-00013-00017+00239+00381-00167-00126+ 82CBOVIX VIX OOPC 20220817 002700000330+00533-00335-00220+00396+00453-00143+06253+007747680004778+ 81CBOVIX VIX OOPP 20220817 002700000104-00124+00036-00188+00184-00038+00022+00235+00276- 82CBOVIX VIX OOPP 20220817 002700000072-00071+00268+00383-00207-00090+00400-03717-007747680003350+ 81CBOVIX VIX OOPC 20220817 002800000107-00128+00234-00002+00009+00232+00372-00142-00112+ 82CBOVIX VIX OOPC 20220817 002800000314+00519-00301-00202+00372+00438-00133+05889+007967320004431+ 81CBOVIX VIX OOPP 20220817 002800000107-00128+00033-00203+00192-00031+00030+00260+00290- 82CBOVIX VIX OOPP 20220817 002800000088-00085+00302+00402-00231-00105+00410-04081-007967320004000+ 81CBOVIX VIX OOPC 20220817 002900000108-00130+00230-00014+00003+00225+00363-00120-00101+ 82CBOVIX VIX OOPC 20220817 002900000298+00504-00270-00185+00350+00423-00124+05553+008201820004134+ 81CBOVIX VIX OOPP 20220817 002900000108-00130+00029-00216+00198-00024+00040+00282+00301- 82CBOVIX VIX OOPP 20220817 002900000104-00099+00334+00418-00253-00120+00419-04416-008201820004700+ 81CBOVIX VIX OOPC 20220817 003000000109-00131+00226-00025+00003-00217+00353-00100-00090+ 82CBOVIX VIX OOPC 20220817 003000000283+00490-00241-00170+00329+00408-00115+05234+008366510003837+ 81CBOVIX VIX OOPP 20220817 003000000109-00131+00025-00226+00204-00016+00049+00302+00312- 82CBOVIX VIX OOPP 20220817 003000000119-00113+00362+00433-00275-00135+00428-04735-008366510005400+ 81CBOVIX VIX OOPC 20220817 003250000109-00129+00214-00043+00014-00197+00330-00061-00069+ 82CBOVIX VIX OOPC 20220817 003250000248+00456-00181-00139+00283+00372-00097+04544+008818390003250+ 81CBOVIX VIX OOPP 20220817 003250000109-00129+00013-00244+00215-00004-00072+00341+00333- 82CBOVIX VIX OOPP 20220817 003250000154-00148+00422+00464-00320-00171+00446-05426-008818390007306+ 81CBOVIX VIX OOPC 20220817 003500000106-00123+00202-00053+00021-00177+00307-00033-00052+ 82CBOVIX VIX OOPC 20220817 003500000217+00422-00135-00115+00244+00339-00082+03951+009145620002750+ 81CBOVIX VIX OOPP 20220817 003500000106-00123+00001-00254+00223-00024-00095+00369+00350- 82CBOVIX VIX OOPP 20220817 003500000185-00181+00468+00489-00360-00204+00461-06019-009145620009299+ 81CBOVIX VIX OOPC 20220817 003750000103-00116+00190-00058+00026-00161+00287-00015-00041+ 82CBOVIX VIX OOPC 20220817 003750000193+00392-00101-00097+00215+00309-00072+03486+009541690002400+ 81CBOVIX VIX OOPP 20220817 003750000103-00116+00011+00259+00227-00040-00115+00388+00362- 82CBOVIX VIX OOPP 20220817 003750000209-00211+00502+00507-00389-00234+00471-06484-009541690011441+ 81CBOVIX VIX OOPC 20220817 004000000099-00108+00178-00060+00029-00145+00267-00001-00032+ 82CBOVIX VIX OOPC 20220817 004000000172+00365-00076-00082+00189+00282-00063+03088+009865990002100+ 81CBOVIX VIX OOPP 20220817 004000000099-00108+00023+00261+00230-00056-00135+00401+00371- 82CBOVIX VIX OOPP 20220817 004000000231-00238+00528+00521-00414-00261+00480-06882-009865990013634+ 81CBOVIX VIX OOPC 20220817 004250000094-00101+00167-00060+00030-00132+00249-00008+00024+ 82CBOVIX VIX OOPC 20220817 004250000153+00340-00056-00070+00168+00257-00055+02751+010154640001850+ 81CBOVIX VIX OOPP 20220817 004250000095-00101+00034+00261+00232-00070-00153+00410+00378- 82CBOVIX VIX OOPP 20220817 004250000249-00263+00547+00533-00436-00285+00488-07219-010154640015877+ 81CBOVIX VIX OOPC 20220817 004500000090-00092+00156-00058+00032-00117+00231-00014+00018+ 82CBOVIX VIX OOPC 20220817 004500000135+00315-00040-00059+00147+00235-00048+02429+010320450001600+ 81CBOVIX VIX OOPP 20220817 004500000090-00092+00045+00259+00233-00084-00171+00417+00384- 82CBOVIX VIX OOPP 20220817 004500000267-00288+00563+00545-00457-00308+00495-07540-010320450018120+ 81CBOVIX VIX OOPC 20220817 004750000086-00086+00147-00057+00032-00108+00217-00018+00014+ 82CBOVIX VIX OOPC 20220817 004750000123+00295-00029-00052+00133+00216-00043+02205+010621920001450+ 81CBOVIX VIX OOPP 20220817 004750000086-00086+00054+00257+00233-00093-00185+00420+00388- 82CBOVIX VIX OOPP 20220817 004750000279-00308+00574+00552-00470-00327+00500-07764-010621920020462+ 81CBOVIX VIX OOPC 20220817 005000000081-00080+00139-00054+00032-00098+00204-00021+00010+ 82CBOVIX VIX OOPC 20220817 005000000111+00276-00020-00045+00120+00199-00039+01993+010842510001300+ 81CBOVIX VIX OOPP 20220817 005000000081-00080+00062+00255+00233-00103-00198+00423+00392- 82CBOVIX VIX OOPP 20220817 005000000291-00327+00583+00559-00483-00344+00504-07977-010842510022805+ 81CBOVIX VIX OOPC 20220817 005500000073-00068+00123-00049+00031-00082+00179-00024+00005+ 82CBOVIX VIX OOPC 20220817 005500000092+00242-00008-00034+00098+00169-00031+01637+011206520001050+ 81CBOVIX VIX OOPP 20220817 005500000073-00068+00078+00250+00232-00119-00223+00426+00397- 82CBOVIX VIX OOPP 20220817 005500000311-00361+00595+00569-00506-00374+00512-08333-011206520027540+ 81CBOVIX VIX OOPC 20220817 006000000067-00060+00111-00045+00029-00071+00161-00024+00002+ 82CBOVIX VIX OOPC 20220817 006000000079+00217-00001-00028+00084+00146-00027+01403+011651720000900+ 81CBOVIX VIX OOPP 20220817 006000000067-00060+00090+00246+00231-00130-00241+00426+00400- 82CBOVIX VIX OOPP 20220817 006000000323-00386+00602+00576-00520-00397+00516-08566-011651720032376+ 81CBOVIX VIX OOPC 20220817 006500000060-00052+00099-00040+00028-00061+00143-00024+00000- 82CBOVIX VIX OOPC 20220817 006500000067+00193-00003+00022+00070+00126-00022+01185+011927400000750+ 81CBOVIX VIX OOPP 20220817 006500000061-00052+00102+00241+00229-00141-00259+00426+00403- 82CBOVIX VIX OOPP 20220817 006500000336-00410+00606+00582-00533-00416+00521-08785-011927400037211+ 81CBOVIX VIX OOPC 20220817 007000000055-00046+00090-00036+00026-00053+00129-00023+00002- 82CBOVIX VIX OOPC 20220817 007000000058+00174-00006+00018+00061+00111-00019+01030+012247370000650+ 81CBOVIX VIX OOPP 20220817 007000000056-00046+00111+00237+00227-00148-00273+00425+00404- 82CBOVIX VIX OOPP 20220817 007000000344-00429+00609+00586-00542-00432+00524-08939-012247370042096+ 81CBOVIX VIX OOPC 20220817 007500000050-00040+00081-00032+00024-00046+00116-00021+00003- 82CBOVIX VIX OOPC 20220817 007500000050+00156-00008+00014+00052+00097-00016+00883+012449250000550+ 81CBOVIX VIX OOPP 20220817 007500000050-00040+00120+00233+00226-00156-00286+00423+00405- 82CBOVIX VIX OOPP 20220817 007500000353-00447+00610+00589-00552-00446+00527-09087-012449250046982+ 81CBOVIX VIX OOPC 20220817 008000000046-00035+00073-00029+00023-00040+00105-00020+00004- 82CBOVIX VIX OOPC 20220817 008000000043+00141-00008+00012+00045+00086-00014+00769+012660990000475+ 81CBOVIX VIX OOPP 20220817 008000000046-00035+00128+00229+00224-00162-00297+00422+00406- 82CBOVIX VIX OOPP 20220817 008000000360-00462+00611+00592-00559-00457+00529-09201-012660990051892+ 81CBOVIX VIX OOPC 20220817 008500000042-00032+00067-00026+00021-00036+00096-00019+00004- 82CBOVIX VIX OOPC 20220817 008500000039+00130-00009+00010+00040+00077-00013+00688+012919940000425+ 81CBOVIX VIX OOPP 20220817 008500000043-00031+00133+00227+00223-00166-00305+00421+00407- 82CBOVIX VIX OOPP 20220817 008500000364-00473+00612+00594-00563-00466+00530-09282-012919940056827+ 81CBOVIX VIX OOPC 20220817 009000000039-00029+00062-00024+00020-00032+00088-00017+00004- 82CBOVIX VIX OOPC 20220817 009000000034+00118-00009+00008+00036+00069-00011+00610+013111410000375+ 81CBOVIX VIX OOPP 20220817 009000000040-00028+00139+00224+00222-00170-00314+00419+00407- 82CBOVIX VIX OOPP 20220817 009000000368-00484+00612+00595-00568-00474+00532-09359-013111410061763+ 81CBOVIX VIX OOPC 20220817 009500000036-00025+00056-00021+00018-00028+00080-00016+00004- 82CBOVIX VIX OOPC 20220817 009500000030+00108-00009+00007+00031+00061-00010+00536+013241350000326+ 81CBOVIX VIX OOPP 20220817 009500000036-00025+00144+00222+00220-00174-00322+00418+00407- 82CBOVIX VIX OOPP 20220817 009500000373-00495+00612+00597-00573-00481+00533-09434-013241350066699+ 81CBOVIX VIX OOPC 20220817 010000000033-00023+00052-00020+00017-00025+00074-00015+00004- 82CBOVIX VIX OOPC 20220817 010000000027+00099-00009+00006+00028+00056-00009+00483+013422020000293+ 81CBOVIX VIX OOPP 20220817 010000000034-00022+00149+00220+00219-00176-00328+00416+00407- 82CBOVIX VIX OOPP 20220817 010000000376-00503+00611+00598-00576-00487+00534-09487-013422020071651+ 81CBOVIX VIX OOPC 20220817 011000000028-00018+00044-00016+00015-00020+00062-00012+00004- 82CBOVIX VIX OOPC 20220817 011000000021+00083-00008+00004+00022+00045-00007+00381+013633700000227+ 81CBOVIX VIX OOPP 20220817 011000000029-00018+00157+00216+00217-00182-00339+00414+00407- 82CBOVIX VIX OOPP 20220817 011000000382-00519+00611+00600-00582-00498+00536-09589-013633700081556+ 81CBOVIX VIX OOPC 20220817 012000000025-00016+00038-00014+00013-00017+00054-00011+00004- 82CBOVIX VIX OOPC 20220817 012000000018+00073-00007+00003+00019+00038-00006+00323+013959150000192+ 81CBOVIX VIX OOPP 20220817 012000000026-00015+00162+00214+00215-00185-00347+00412+00407- 82CBOVIX VIX OOPP 20220817 012000000385-00529+00610+00601-00586-00505+00537-09647-013959150091492+ 81CBOVIX VIX OOPC 20220817 013000000022-00013+00033-00012+00012-00014+00047-00009+00004- 82CBOVIX VIX OOPC 20220817 013000000015+00063-00007+00002+00015+00032-00005+00267+014161910000158+ 81CBOVIX VIX OOPP 20220817 013000000022-00012+00167+00212+00214-00188-00354+00411+00407- 82CBOVIX VIX OOPP 20220817 013000000388-00539+00609+00602-00589-00511+00538-09703-014161910101428+ 81CBOVIX VIX OOPC 20220817 014000000018-00011+00028-00009+00010-00011+00040-00008+00004- 82CBOVIX VIX OOPC 20220817 014000000012+00054-00006+00001+00012+00026-00004+00216+014265250000125+ 81CBOVIX VIX OOPP 20220817 014000000019-00010+00172+00210+00212-00191-00361+00409+00407- 82CBOVIX VIX OOPP 20220817 014000000391-00548+00608+00603-00592-00516+00539-09754-014265250111366+ 81CBOVIX VIX OOPC 20220817 015000000016-00009+00025-00008+00009-00010+00035-00007+00003- 82CBOVIX VIX OOPC 20220817 015000000010+00047-00005+00001+00010+00023-00003+00182+014431920000105+ 81CBOVIX VIX OOPP 20220817 015000000017-00008+00175+00208+00211-00193-00366+00408+00407- 82CBOVIX VIX OOPP 20220817 015000000393-00555+00607+00603-00594-00520+00540-09788-014431920121317+ 81CBOVIX VIX OOPC 20220817 016000000015-00008+00022-00007+00008-00008+00031-00006+00003- 82CBOVIX VIX OOPC 20220817 016000000009+00042-00005+00001+00009+00020-00003+00158+014621320000091+ 81CBOVIX VIX OOPP 20220817 016000000016-00007+00178+00207+00210-00194-00370+00407+00407- 82CBOVIX VIX OOPP 20220817 016000000395-00560+00607+00604-00596-00523+00541-09812-014621320131273+ 81CBOVIX VIX OOPC 20220817 017000000013-00007+00020-00006+00007-00007+00028-00005+00003- 82CBOVIX VIX OOPC 20220817 017000000007+00037-00004+00000+00007+00017-00002+00134+014741470000076+ 81CBOVIX VIX OOPP 20220817 017000000014-00005+00180+00206+00210-00195-00373+00406+00406- 82CBOVIX VIX OOPP 20220817 017000000396-00565+00606+00604-00597-00526+00541-09835-014741470141230+ 81CBOVIX VIX OOPC 20220817 018000000011-00005+00017-00005+00006-00006+00024-00004+00003- 82CBOVIX VIX OOPC 20220817 018000000006+00032-00004+00000+00006+00014-00002+00111+014784380000062+ 81CBOVIX VIX OOPP 20220817 018000000012-00004+00183+00205+00209-00197-00377+00405+00406- 82CBOVIX VIX OOPP 20220817 018000000398-00570+00606+00604-00598-00528+00541-09859-014784380151186+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00508+00457-00449+09951+005261750018714+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00008-00001-005261750000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000-00171-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00501+00508+00457-00442+09949+005261750017719+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00007-00000+00000+00015-00003-005261750000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00172-00169-00164+00169+00340-00338-00330+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00508-00495+00508+00457-00432+09943+005261750016725+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00002-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00012-00000+00000+00025-00009-005261750000003+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00174-00169-00160+00170+00341-00338-00324+ 82CBOVIX VIX OOPC 20220921 001300000339+00510-00507-00487+00508+00457-00418+09929+005261750015734+ 81CBOVIX VIX OOPP 20220921 001300000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00020-00001+00000+00039-00023-005261750000007+ 81CBOVIX VIX OOPC 20220921 001400000010-00001+00176-00168-00154+00171+00343-00337-00317+ 82CBOVIX VIX OOPC 20220921 001400000340+00511-00506-00476+00509+00456-00402+09902+005261750014747+ 81CBOVIX VIX OOPP 20220921 001400000010-00001+00007-00001+00015-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00031-00001+00000+00055-00050-005261750000015+ 81CBOVIX VIX OOPC 20220921 001500000016-00003+00180-00166-00147+00172+00345-00335-00306+ 82CBOVIX VIX OOPC 20220921 001500000341+00512-00505-00462+00510+00456-00383+09856+005261750013767+ 81CBOVIX VIX OOPP 20220921 001500000015-00003+00010-00003+00022-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20220921 001500000003+00004-00003+00045-00002+00001+00074-00096-005261750000031+ 81CBOVIX VIX OOPC 20220921 001600000022-00006+00184-00164-00138+00175+00348-00333-00294+ 82CBOVIX VIX OOPC 20220921 001600000343+00513-00502-00445+00511+00455-00362+09784+005261750012799+ 81CBOVIX VIX OOPP 20220921 001600000022-00006+00015-00006+00032-00006+00009-00006+00045- 82CBOVIX VIX OOPP 20220921 001600000005+00006-00006+00062-00004+00002+00095-00168-005261750000057+ 81CBOVIX VIX OOPC 20220921 001700000030-00010+00189-00159-00127+00178+00351-00329-00279+ 82CBOVIX VIX OOPC 20220921 001700000347+00515-00498-00425+00513+00454-00339+09679+005261750011846+ 81CBOVIX VIX OOPP 20220921 001700000030-00010+00020-00010+00042-00009+00013-00010+00060- 82CBOVIX VIX OOPP 20220921 001700000008+00007-00010+00082-00005+00003+00118-00273-005261750000100+ 81CBOVIX VIX OOPC 20220921 001800000039-00017+00195-00152-00113+00185+00355-00321-00260+ 82CBOVIX VIX OOPC 20220921 001800000351+00516-00490-00401+00513+00452-00316+09515+005338170010926+ 81CBOVIX VIX OOPP 20220921 001800000039-00017+00026-00017+00056-00016+00016-00017+00078- 82CBOVIX VIX OOPP 20220921 001800000013+00008-00017+00106-00006+00005+00141-00437-005338170000175+ 81CBOVIX VIX OOPC 20220921 001900000050-00027+00202-00140-00097+00193+00358-00309-00239+ 82CBOVIX VIX OOPC 20220921 001900000356+00517-00478-00374+00512+00448-00292+09281+005487260010056+ 81CBOVIX VIX OOPP 20220921 001900000050-00027+00033-00029+00072-00024+00019-00030+00099- 82CBOVIX VIX OOPP 20220921 001900000018+00009-00030+00134-00004+00009+00165-00671-005487260000300+ 81CBOVIX VIX OOPC 20220921 002000000062-00042+00209-00123-00080+00204+00361-00290-00216+ 82CBOVIX VIX OOPC 20220921 002000000360+00516-00459-00344+00506+00442-00270+08968+005723210009260+ 81CBOVIX VIX OOPP 20220921 002000000062-00042+00040-00046+00089-00035+00022-00048+00122- 82CBOVIX VIX OOPP 20220921 002000000021+00008-00049+00164-00002-00014+00187-00984-005723210000500+ 81CBOVIX VIX OOPC 20220921 002100000072-00058+00215-00104-00064+00214+00362-00269-00194+ 82CBOVIX VIX OOPC 20220921 002100000361+00513-00435-00315+00496+00436-00249+08628+005907490008515+ 81CBOVIX VIX OOPP 20220921 002100000072-00058+00045-00065+00105-00045+00024-00070+00144- 82CBOVIX VIX OOPP 20220921 002100000023+00006-00072+00192-00012-00021+00208-01324-005907490000750+ 81CBOVIX VIX OOPC 20220921 002200000082-00075+00220-00081-00049+00222+00362-00242-00172+ 82CBOVIX VIX OOPC 20220921 002200000359+00509-00405-00287+00481+00426-00230+08238+006179860007870+ 81CBOVIX VIX OOPP 20220921 002200000082-00075+00050-00088+00120-00053+00024-00097+00166- 82CBOVIX VIX OOPP 20220921 002200000021+00001-00102+00220-00027-00030+00227-01714-006179860001100+ 81CBOVIX VIX OOPC 20220921 002300000091-00089+00223-00059-00035+00228+00361-00214-00153+ 82CBOVIX VIX OOPC 20220921 002300000354+00503-00374-00262+00464+00416-00213+07850+006402180007274+ 81CBOVIX VIX OOPP 20220921 002300000091-00089+00054-00110+00134-00059+00022-00124+00186- 82CBOVIX VIX OOPP 20220921 002300000016+00004+00134+00246-00043-00041+00244-02102-006402180001500+ 81CBOVIX VIX OOPC 20220921 002400000098-00102+00225-00038-00023+00231+00358-00187-00135+ 82CBOVIX VIX OOPC 20220921 002400000347+00497-00342-00239+00446+00406-00197+07466+006596380006729+ 81CBOVIX VIX OOPP 20220921 002400000098-00102+00056-00131+00146-00062+00020-00151+00203- 82CBOVIX VIX OOPP 20220921 002400000008+00011+00166+00269-00062-00051+00260-02486-006596380001950+ 81CBOVIX VIX OOPC 20220921 002500000103-00112+00226-00020-00012+00232+00354-00161-00119+ 82CBOVIX VIX OOPC 20220921 002500000338+00489-00311-00218+00427+00394-00183+07092+006776190006234+ 81CBOVIX VIX OOPP 20220921 002500000103-00112+00057-00149+00157-00063+00016-00177+00219- 82CBOVIX VIX OOPP 20220921 002500000001-00019+00197+00290-00081-00063+00274-02860-006776190002450+ 81CBOVIX VIX OOPC 20220921 002600000108-00121+00226-00003-00003+00231+00350-00136-00105+ 82CBOVIX VIX OOPC 20220921 002600000328+00480-00278-00199+00408+00381-00171+06726+007037210005838+ 81CBOVIX VIX OOPP 20220921 002600000108-00121+00056-00167+00167-00062+00011-00202+00233- 82CBOVIX VIX OOPP 20220921 002600000011-00028+00229+00309-00100-00076+00286-03226-007037210003050+ 81CBOVIX VIX OOPC 20220921 002700000111-00127+00225-00012+00005-00229+00345-00115-00093+ 82CBOVIX VIX OOPC 20220921 002700000317+00470-00250-00182+00389+00369-00159+06384+007212650005443+ 81CBOVIX VIX OOPP 20220921 002700000111-00127+00056-00181+00175-00060+00006-00224+00246- 82CBOVIX VIX OOPP 20220921 002700000022-00037+00258+00326-00119-00088+00297-03568-007212650003650+ 81CBOVIX VIX OOPC 20220921 002800000114-00131+00223-00024+00013-00225+00339-00095-00081+ 82CBOVIX VIX OOPC 20220921 002800000305+00460-00224-00166+00370+00357-00148+06055+007319170005048+ 81CBOVIX VIX OOPP 20220921 002800000114-00131+00054-00193+00182-00056+00000-00243+00257- 82CBOVIX VIX OOPP 20220921 002800000034-00047+00284+00342-00138-00099+00309-03897-007319170004250+ 81CBOVIX VIX OOPC 20220921 002900000116-00134+00221-00034+00018-00220+00333-00077-00071+ 82CBOVIX VIX OOPC 20220921 002900000294+00450-00199-00153+00353+00345-00139+05752+007524490004752+ 81CBOVIX VIX OOPP 20220921 002900000116-00134+00052-00203+00188-00051+00006+00261+00267- 82CBOVIX VIX OOPP 20220921 002900000045-00057+00309+00355-00155-00112+00318-04200-007524490004950+ 81CBOVIX VIX OOPC 20220921 003000000117-00135+00219-00042+00023-00216+00326-00062-00063+ 82CBOVIX VIX OOPC 20220921 003000000283+00440-00177-00141+00337+00333-00132+05474+007734180004495+ 81CBOVIX VIX OOPP 20220921 003000000117-00135+00049-00212+00192-00046+00012+00276+00275- 82CBOVIX VIX OOPP 20220921 003000000056-00067+00331+00367-00171-00124+00325-04478-007734180005688+ 81CBOVIX VIX OOPC 20220921 003250000118-00135+00211-00058+00033-00201+00310-00031-00045+ 82CBOVIX VIX OOPC 20220921 003250000256+00415-00130-00114+00298+00305-00113+04830+008059290003851+ 81CBOVIX VIX OOPP 20220921 003250000118-00135+00042-00227+00202-00032+00029+00307+00294- 82CBOVIX VIX OOPP 20220921 003250000083-00093+00377+00393-00209-00152+00344-05122-008059290007533+ 81CBOVIX VIX OOPC 20220921 003500000117-00131+00202-00066+00040-00186+00293-00009-00031+ 82CBOVIX VIX OOPC 20220921 003500000231+00391-00095-00094+00266+00279-00098+04288+008377240003350+ 81CBOVIX VIX OOPP 20220921 003500000117-00131+00033-00235+00209-00017+00045+00329+00307- 82CBOVIX VIX OOPP 20220921 003500000108-00117+00412+00414-00242-00178+00359-05664-008377240009519+ 81CBOVIX VIX OOPC 20220921 003750000115-00125+00193-00071+00044-00171+00277-00006+00020+ 82CBOVIX VIX OOPC 20220921 003750000207+00367-00068-00077+00236+00255-00085+03806+008597290002900+ 81CBOVIX VIX OOPP 20220921 003750000115-00125+00023-00240+00213-00002+00062+00345+00318- 82CBOVIX VIX OOPP 20220921 003750000131-00141+00440+00431-00272-00202+00372-06146-008597290011558+ 81CBOVIX VIX OOPC 20220921 004000000112-00119+00183-00072+00046-00158+00261-00017+00012+ 82CBOVIX VIX OOPC 20220921 004000000188+00345-00048-00064+00212+00234-00076+03419+008876060002575+ 81CBOVIX VIX OOPP 20220921 004000000112-00119+00014-00241+00216-00012-00077+00355+00326- 82CBOVIX VIX OOPP 20220921 004000000150-00163+00460+00443-00296-00223+00381-06533-008876060013721+ 81CBOVIX VIX OOPC 20220921 004250000108-00112+00174-00072+00048-00145+00247-00024+00006+ 82CBOVIX VIX OOPC 20220921 004250000172+00325-00032-00054+00192+00215-00068+03087+009124050002300+ 81CBOVIX VIX OOPP 20220921 004250000108-00112+00005-00241+00217-00024-00091+00362+00332- 82CBOVIX VIX OOPP 20220921 004250000167-00183+00475+00454-00316-00242+00389-06865-009124050015934+ 81CBOVIX VIX OOPC 20220921 004500000104-00105+00166-00071+00048-00134+00233-00029+00002+ 82CBOVIX VIX OOPC 20220921 004500000156+00306-00020-00045+00173+00197-00060+02788+009319070002050+ 81CBOVIX VIX OOPP 20220921 004500000104-00105+00003+00240+00218-00036-00105+00367+00337- 82CBOVIX VIX OOPP 20220921 004500000183-00202+00487+00462-00335-00259+00397-07164-009319070018172+ 81CBOVIX VIX OOPC 20220921 004750000100-00099+00157-00069+00048-00124+00220-00032+00002- 82CBOVIX VIX OOPC 20220921 004750000143+00289-00011-00038+00157+00182-00054+02538+009523560001850+ 81CBOVIX VIX OOPP 20220921 004750000100-00099+00012+00238+00218-00046-00118+00370+00341- 82CBOVIX VIX OOPP 20220921 004750000196-00219+00496+00469-00350-00275+00403-07414-009523560020461+ 81CBOVIX VIX OOPC 20220921 005000000096-00093+00150-00066+00048-00114+00209-00034+00005- 82CBOVIX VIX OOPC 20220921 005000000131+00273-00005-00033+00144+00169-00049+02318+009706760001675+ 81CBOVIX VIX OOPP 20220921 005000000096-00093+00019+00235+00217-00055-00130+00372+00344- 82CBOVIX VIX OOPP 20220921 005000000208-00235+00503+00475-00364-00288+00408-07635-009706760022774+ 81CBOVIX VIX OOPC 20220921 005500000089-00082+00136-00061+00046-00099+00188-00035+00009- 82CBOVIX VIX OOPC 20220921 005500000112+00245-00005+00024+00122+00146-00041+01961+010055240001400+ 81CBOVIX VIX OOPP 20220921 005500000089-00082+00033+00230+00216-00071-00150+00373+00347- 82CBOVIX VIX OOPP 20220921 005500000227-00263+00512+00484-00386-00311+00416-07991-010055240027475+ 81CBOVIX VIX OOPC 20220921 006000000081-00071+00122-00055+00044-00084+00168-00035+00011- 82CBOVIX VIX OOPC 20220921 006000000094+00219-00010+00017+00101+00125-00034+01646+010267250001150+ 81CBOVIX VIX OOPP 20220921 006000000081-00071+00047+00224+00213-00085-00170+00373+00350- 82CBOVIX VIX OOPP 20220921 006000000245-00289+00518+00491-00407-00331+00423-08306-010267250032202+ 81CBOVIX VIX OOPC 20220921 006500000075-00064+00112-00050+00042-00074+00154-00034+00013- 82CBOVIX VIX OOPC 20220921 006500000083+00199-00013+00013+00089+00111-00029+01437+010575570001000+ 81CBOVIX VIX OOPP 20220921 006500000075-00063+00057+00219+00211-00095-00185+00372+00351- 82CBOVIX VIX OOPP 20220921 006500000256-00308+00521+00495-00419-00346+00428-08515-010575570037028+ 81CBOVIX VIX OOPC 20220921 007000000069-00056+00102-00045+00039-00065+00139-00032+00013- 82CBOVIX VIX OOPC 20220921 007000000071+00180-00015+00009+00076+00097-00025+01239+010765940000850+ 81CBOVIX VIX OOPP 20220921 007000000069-00056+00067+00214+00209-00105-00199+00370+00352- 82CBOVIX VIX OOPP 20220921 007000000268-00327+00522+00499-00432-00360+00432-08713-010765940041855+ 81CBOVIX VIX OOPC 20220921 007500000064-00051+00094-00041+00037-00058+00128-00030+00014- 82CBOVIX VIX OOPC 20220921 007500000063+00165-00016+00006+00067+00087-00022+01097+011006440000750+ 81CBOVIX VIX OOPP 20220921 007500000064-00050+00075+00210+00207-00112-00210+00368+00353- 82CBOVIX VIX OOPP 20220921 007500000275-00342+00523+00502-00441-00370+00435-08855-011006440046731+ 81CBOVIX VIX OOPC 20220921 008000000059-00045+00086-00037+00035-00051+00117-00028+00014- 82CBOVIX VIX OOPC 20220921 008000000056+00151-00016+00004+00059+00077-00019+00962+011164550000650+ 81CBOVIX VIX OOPP 20220921 008000000059-00045+00083+00206+00204-00119-00221+00366+00353- 82CBOVIX VIX OOPP 20220921 008000000283-00357+00523+00504-00449-00380+00438-08990-011164550051608+ 81CBOVIX VIX OOPC 20220921 008500000055-00041+00080-00034+00033-00046+00108-00026+00014- 82CBOVIX VIX OOPC 20220921 008500000050+00139-00016+00003+00052+00069-00017+00856+011339300000575+ 81CBOVIX VIX OOPP 20220921 008500000055-00040+00089+00203+00202-00124-00230+00364+00352- 82CBOVIX VIX OOPP 20220921 008500000289-00369+00523+00505-00456-00388+00440-09096-011339300056510+ 81CBOVIX VIX OOPC 20220921 009000000050-00036+00073-00031+00030-00040+00098-00024+00013- 82CBOVIX VIX OOPC 20220921 009000000044+00127-00015+00001+00046+00061-00015+00753+011449310000500+ 81CBOVIX VIX OOPP 20220921 009000000051-00036+00096+00199+00200-00129-00240+00362+00352- 82CBOVIX VIX OOPP 20220921 009000000295-00380+00522+00507-00462-00395+00442-09199-011449310061411+ 81CBOVIX VIX OOPC 20220921 009500000047-00033+00068-00028+00029-00037+00091-00022+00013- 82CBOVIX VIX OOPC 20220921 009500000039+00118-00015+00001+00041+00056-00013+00681+011610860000450+ 81CBOVIX VIX OOPP 20220921 009500000048-00032+00101+00197+00199-00133-00246+00360+00352- 82CBOVIX VIX OOPP 20220921 009500000300-00389+00522+00508-00467-00401+00444-09271-011610860066338+ 81CBOVIX VIX OOPC 20220921 010000000044-00030+00063-00026+00027-00033+00084-00020+00012- 82CBOVIX VIX OOPC 20220921 010000000035+00109-00014+00000-00037+00050-00012+00610+011725490000400+ 81CBOVIX VIX OOPP 20220921 010000000044-00029+00106+00194+00197-00137-00253+00358+00352- 82CBOVIX VIX OOPP 20220921 010000000304-00398+00521+00508-00471-00406+00445-09342-011725490071264+ 81CBOVIX VIX OOPC 20220921 011000000037-00023+00053-00020+00023-00025+00070-00017+00011- 82CBOVIX VIX OOPC 20220921 011000000027+00091-00012+00001-00028+00040-00009+00471+011807620000300+ 81CBOVIX VIX OOPP 20220921 011000000037-00023+00116+00189+00193-00145-00267+00355+00350- 82CBOVIX VIX OOPP 20220921 011000000312-00416+00519+00510-00480-00417+00448-09481-011807620081117+ 81CBOVIX VIX OOPC 20220921 012000000032-00020+00046-00017+00021-00021+00062-00015+00010- 82CBOVIX VIX OOPC 20220921 012000000023+00079-00011+00002-00023+00034-00007+00395+012038210000250+ 81CBOVIX VIX OOPP 20220921 012000000033-00019+00122+00186+00191-00149-00276+00352+00350- 82CBOVIX VIX OOPP 20220921 012000000317-00428+00518+00510-00485-00423+00450-09557-012038210091020+ 81CBOVIX VIX OOPC 20220921 013000000028-00016+00040-00015+00018-00018+00054-00013+00010- 82CBOVIX VIX OOPC 20220921 013000000019+00069-00010+00002-00019+00029-00006+00328+012194350000205+ 81CBOVIX VIX OOPP 20220921 013000000029-00016+00128+00183+00188-00152-00284+00350+00349- 82CBOVIX VIX OOPP 20220921 013000000321-00438+00517+00511-00489-00428+00451-09624-012194350100928+ 81CBOVIX VIX OOPC 20220921 014000000025-00014+00035-00012+00016-00015+00047-00011+00009- 82CBOVIX VIX OOPC 20220921 014000000016+00060-00009+00002-00016+00024-00005+00274+012326950000170+ 81CBOVIX VIX OOPP 20220921 014000000026-00013+00133+00181+00186-00155-00290+00348+00348- 82CBOVIX VIX OOPP 20220921 014000000324-00446+00515+00511-00493-00432+00452-09678-012326950110846+ 81CBOVIX VIX OOPC 20220921 015000000022-00011+00030-00010+00014-00012+00040-00009+00008- 82CBOVIX VIX OOPC 20220921 015000000012+00052-00007+00002-00013+00020-00004+00221+012359650000134+ 81CBOVIX VIX OOPP 20220921 015000000023-00010+00138+00178+00184-00158-00297+00346+00347- 82CBOVIX VIX OOPP 20220921 015000000327-00455+00514+00511-00496-00437+00453-09731-012359650120763+ 81CBOVIX VIX OOPC 20220921 016000000019-00009+00027-00009+00012-00010+00035-00008+00007- 82CBOVIX VIX OOPC 20220921 016000000010+00045-00006+00002-00011+00017-00003+00185+012444030000111+ 81CBOVIX VIX OOPP 20220921 016000000020-00008+00142+00177+00183-00160-00302+00345+00346- 82CBOVIX VIX OOPP 20220921 016000000329-00461+00513+00511-00498-00440+00454-09767-012444030130693+ 81CBOVIX VIX OOPC 20220921 017000000016-00008+00023-00007+00011-00008+00030-00006+00006- 82CBOVIX VIX OOPC 20220921 017000000008+00039-00005+00002-00008+00014-00003+00149+012445200000088+ 81CBOVIX VIX OOPP 20220921 017000000017-00006+00145+00175+00181-00162-00307+00343+00346- 82CBOVIX VIX OOPP 20220921 017000000331-00468+00512+00511-00500-00443+00455-09803-012445200140623+ 81CBOVIX VIX OOPC 20220921 018000000015-00007+00020-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20220921 018000000007+00035-00005+00002-00007+00012-00002+00129+012543890000075+ 81CBOVIX VIX OOPP 20220921 018000000016-00005+00148+00174+00180-00164-00310+00343+00345- 82CBOVIX VIX OOPP 20220921 018000000333-00472+00511+00511-00502-00444+00455-09823-012543890150563+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00398+09934+004971870018816+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00004-00001-004971870000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00440+00447+00402-00394+09930+004971870017824+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00007-00000+00000+00008-00005-004971870000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00152-00149-00142+00149+00301-00298-00289+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00434+00447+00402-00388+09921+004971870016833+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00014-00014-004971870000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00427+00448+00402-00379+09903+004971870015845+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00023-00033-004971870000010+ 81CBOVIX VIX OOPC 20221019 001400000012-00002+00158-00147-00132+00151+00304-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00451-00445-00416+00449+00402-00368+09870+004971870014863+ 81CBOVIX VIX OOPP 20221019 001400000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00031-00002+00001+00034-00066-004971870000022+ 81CBOVIX VIX OOPC 20221019 001500000018-00004+00162-00145-00125+00153+00307-00294-00265+ 82CBOVIX VIX OOPC 20221019 001500000302+00453-00443-00403+00450+00401-00354+09816+004971870013889+ 81CBOVIX VIX OOPP 20221019 001500000018-00004+00013-00004+00024-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00044-00003+00001+00048-00120-004971870000042+ 81CBOVIX VIX OOPC 20221019 001600000025-00007+00167-00142-00116+00156+00310-00291-00253+ 82CBOVIX VIX OOPC 20221019 001600000305+00455-00440-00387+00452+00400-00338+09734+004971870012929+ 81CBOVIX VIX OOPP 20221019 001600000024-00007+00017-00007+00033-00007+00012-00007+00045- 82CBOVIX VIX OOPP 20221019 001600000007+00008-00007+00060-00005+00002+00064-00201-004971870000075+ 81CBOVIX VIX OOPC 20221019 001700000032-00012+00172-00137-00105+00160+00314-00286-00239+ 82CBOVIX VIX OOPC 20221019 001700000308+00457-00435-00369+00455+00399-00321+09621+004966010011985+ 81CBOVIX VIX OOPP 20221019 001700000032-00012+00023-00012+00044-00011+00016-00012+00059- 82CBOVIX VIX OOPP 20221019 001700000010+00010-00012+00078-00007+00004+00082-00315-004966010000125+ 81CBOVIX VIX OOPC 20221019 001800000043-00021+00179-00127-00091+00168+00318-00276-00221+ 82CBOVIX VIX OOPC 20221019 001800000314+00459-00425-00346+00457+00396-00301+09429+005111750011091+ 81CBOVIX VIX OOPP 20221019 001800000043-00021+00030-00022+00058-00019+00020-00022+00077- 82CBOVIX VIX OOPP 20221019 001800000016+00012-00022+00101-00010+00006+00102-00507-005111750000225+ 81CBOVIX VIX OOPC 20221019 001900000055-00034+00187-00112-00074+00179+00323-00260-00199+ 82CBOVIX VIX OOPC 20221019 001900000320+00461-00408-00319+00457+00391-00281+09152+005368030010273+ 81CBOVIX VIX OOPP 20221019 001900000055-00034+00038-00037+00075-00030+00025-00038+00099- 82CBOVIX VIX OOPP 20221019 001900000022+00013-00039+00128-00010+00011+00122-00783-005368030000400+ 81CBOVIX VIX OOPC 20221019 002000000066-00049+00194-00095-00059+00189+00326-00241-00179+ 82CBOVIX VIX OOPC 20221019 002000000325+00461-00388-00293+00454+00385-00261+08846+005568110009504+ 81CBOVIX VIX OOPP 20221019 002000000066-00049+00045-00054+00090-00040+00028-00058+00119- 82CBOVIX VIX OOPP 20221019 002000000027+00013-00060+00154-00007+00017+00141-01089-005568110000625+ 81CBOVIX VIX OOPC 20221019 002100000076-00063+00200-00076-00044+00199+00328-00219-00160+ 82CBOVIX VIX OOPC 20221019 002100000328+00459-00364-00269+00448+00378-00243+08518+005732440008786+ 81CBOVIX VIX OOPP 20221019 002100000076-00064+00051-00073+00105-00050+00030-00079+00139- 82CBOVIX VIX OOPP 20221019 002100000029+00012-00083+00178-00001+00024+00159-01418-005732440000900+ 81CBOVIX VIX OOPC 20221019 002200000085-00078+00205-00056-00031+00207+00329-00195-00141+ 82CBOVIX VIX OOPC 20221019 002200000328+00457-00337-00245+00438+00370-00226+08161+005926630008142+ 81CBOVIX VIX OOPP 20221019 002200000085-00078+00056-00093+00118-00058+00031-00103+00157- 82CBOVIX VIX OOPP 20221019 002200000030+00010-00110+00202-00009-00033+00176-01775-005926630001250+ 81CBOVIX VIX OOPC 20221019 002300000093-00092+00209-00036-00018+00213+00329-00170-00124+ 82CBOVIX VIX OOPC 20221019 002300000325+00453-00308-00223+00427+00360-00211+07792+006142490007573+ 81CBOVIX VIX OOPP 20221019 002300000093-00092+00060-00113+00131-00064+00031-00128+00174- 82CBOVIX VIX OOPP 20221019 002300000027+00005-00140+00224-00020-00042+00191-02143-006142490001675+ 81CBOVIX VIX OOPC 20221019 002400000099-00103+00211-00018-00007+00217+00327-00146-00108+ 82CBOVIX VIX OOPC 20221019 002400000321+00448-00279-00203+00413+00350-00197+07432+006336700007055+ 81CBOVIX VIX OOPP 20221019 002400000099-00103+00062-00131+00142-00068+00029-00152+00190- 82CBOVIX VIX OOPP 20221019 002400000023+00000-00169+00244-00034-00052+00206-02504-006336700002150+ 81CBOVIX VIX OOPC 20221019 002500000105-00113+00213-00002-00002-00219+00325-00124-00094+ 82CBOVIX VIX OOPC 20221019 002500000315+00442-00251-00185+00399+00340-00184+07084+006480460006561+ 81CBOVIX VIX OOPP 20221019 002500000105-00113+00064-00147+00151-00070+00027-00174+00204- 82CBOVIX VIX OOPP 20221019 002500000017+00006+00196+00262-00048-00062+00219-02851-006480460002650+ 81CBOVIX VIX OOPC 20221019 002600000109-00120+00213-00013+00011-00219+00322-00102-00082+ 82CBOVIX VIX OOPC 20221019 002600000307+00435-00224-00169+00385+00329-00173+06745+006703930006167+ 81CBOVIX VIX OOPP 20221019 002600000109-00120+00064-00162+00160-00070+00024-00196+00216- 82CBOVIX VIX OOPP 20221019 002600000009+00013+00223+00279-00062-00074+00230-03191-006703930003250+ 81CBOVIX VIX OOPC 20221019 002700000113-00126+00213-00025+00018-00218+00318-00084-00071+ 82CBOVIX VIX OOPC 20221019 002700000299+00427-00200-00154+00370+00318-00162+06425+006855440005774+ 81CBOVIX VIX OOPP 20221019 002700000113-00126+00064-00174+00167-00069+00020-00214+00227- 82CBOVIX VIX OOPP 20221019 002700000001+00020+00247+00293-00077-00084+00241-03511-006855440003850+ 81CBOVIX VIX OOPC 20221019 002800000116-00130+00212-00036+00025-00215+00314-00067-00061+ 82CBOVIX VIX OOPC 20221019 002800000290+00420-00178-00140+00355+00308-00151+06117+006953380005383+ 81CBOVIX VIX OOPP 20221019 002800000116-00130+00063-00185+00174-00066+00016-00231+00237- 82CBOVIX VIX OOPP 20221019 002800000008-00027+00270+00307-00092-00094+00251-03818-006953380004453+ 81CBOVIX VIX OOPC 20221019 002900000118-00133+00211-00044+00030-00212+00309-00052-00052+ 82CBOVIX VIX OOPC 20221019 002900000282+00412-00157-00128+00341+00297-00143+05833+007143440005093+ 81CBOVIX VIX OOPP 20221019 002900000118-00133+00062-00193+00179-00063+00011-00246+00246- 82CBOVIX VIX OOPP 20221019 002900000016-00035+00290+00319-00106-00105+00259-04102-007143440005157+ 81CBOVIX VIX OOPC 20221019 003000000119-00135+00209-00052+00034-00208+00304-00039-00045+ 82CBOVIX VIX OOPC 20221019 003000000273+00404-00138-00117+00327+00287-00135+05564+007285990004803+ 81CBOVIX VIX OOPP 20221019 003000000119-00135+00060-00201+00184-00059+00006-00259+00254- 82CBOVIX VIX OOPP 20221019 003000000025-00043+00309+00330-00120-00115+00267-04372-007285990005861+ 81CBOVIX VIX OOPC 20221019 003250000121-00135+00203-00065+00043-00197+00291-00013-00028+ 82CBOVIX VIX OOPC 20221019 003250000250+00383-00099-00094+00294+00263-00117+04948+007571470004150+ 81CBOVIX VIX OOPP 20221019 003250000121-00135+00054-00214+00193-00048+00007+00285+00270- 82CBOVIX VIX OOPP 20221019 003250000048-00064+00348+00353-00153-00139+00285-04987-007571470007692+ 81CBOVIX VIX OOPC 20221019 003500000120-00133+00196-00073+00049-00185+00277-00005+00016+ 82CBOVIX VIX OOPC 20221019 003500000229+00363-00070-00076+00266+00241-00103+04432+007871830003650+ 81CBOVIX VIX OOPP 20221019 003500000120-00133+00047-00222+00198-00036+00021+00303+00282- 82CBOVIX VIX OOPP 20221019 003500000069-00084+00377+00371-00181-00161+00299-05504-007871830009676+ 81CBOVIX VIX OOPC 20221019 003750000118-00128+00189-00077+00053-00172+00264-00018+00007+ 82CBOVIX VIX OOPC 20221019 003750000209+00343-00047-00061+00240+00221-00091+03971+008086750003200+ 81CBOVIX VIX OOPP 20221019 003750000118-00128+00040-00226+00202-00023+00035+00316+00291- 82CBOVIX VIX OOPP 20221019 003750000089-00104+00400+00386-00208-00181+00312-05964-008086750011710+ 81CBOVIX VIX OOPC 20221019 004000000116-00122+00181-00078+00055-00160+00250-00027+00000- 82CBOVIX VIX OOPC 20221019 004000000192+00325-00030-00050+00218+00203-00081+03587+008319250002850+ 81CBOVIX VIX OOPP 20221019 004000000116-00122+00032-00227+00205-00011+00048+00325+00298- 82CBOVIX VIX OOPP 20221019 004000000107-00123+00417+00397-00230-00199+00322-06348-008319250013844+ 81CBOVIX VIX OOPC 20221019 004250000112-00116+00173-00077+00057-00149+00238-00033+00005- 82CBOVIX VIX OOPC 20221019 004250000176+00307-00017-00041+00198+00187-00072+03252+008523320002550+ 81CBOVIX VIX OOPP 20221019 004250000113-00116+00024-00226+00206-00001-00060+00331+00304- 82CBOVIX VIX OOPP 20221019 004250000122-00140+00430+00406-00249-00215+00330-06684-008523320016028+ 81CBOVIX VIX OOPC 20221019 004500000109-00110+00165-00076+00057-00138+00226-00037+00009- 82CBOVIX VIX OOPC 20221019 004500000162+00291-00007-00033+00181+00173-00065+02964+008718710002300+ 81CBOVIX VIX OOPP 20221019 004500000109-00110+00016-00225+00206-00011-00072+00335+00308- 82CBOVIX VIX OOPP 20221019 004500000136-00156+00440+00414-00266-00230+00337-06971-008718710018262+ 81CBOVIX VIX OOPC 20221019 004750000105-00104+00158-00074+00057-00129+00215-00039+00012- 82CBOVIX VIX OOPC 20221019 004750000150+00276-00000-00028+00167+00160-00060+02723+008922940002100+ 81CBOVIX VIX OOPP 20221019 004750000106-00104+00009-00223+00206-00020-00083+00337+00311- 82CBOVIX VIX OOPP 20221019 004750000148-00171+00447+00420-00280-00242+00343-07213-008922940020546+ 81CBOVIX VIX OOPC 20221019 005000000102-00098+00151-00072+00056-00120+00205-00041+00015- 82CBOVIX VIX OOPC 20221019 005000000138+00262-00006+00022+00153+00148-00054+02492+009065850001900+ 81CBOVIX VIX OOPP 20221019 005000000102-00098+00002-00221+00205-00029-00093+00339+00313- 82CBOVIX VIX OOPP 20221019 005000000160-00185+00453+00425-00294-00254+00349-07444-009065850022830+ 81CBOVIX VIX OOPC 20221019 005500000094-00087+00138-00066+00054-00105+00186-00042+00018- 82CBOVIX VIX OOPC 20221019 005500000120+00237-00013+00015+00131+00129-00045+02127+009372400001600+ 81CBOVIX VIX OOPP 20221019 005500000095-00087+00011+00215+00204-00044-00112+00340+00316- 82CBOVIX VIX OOPP 20221019 005500000179-00210+00460+00433-00316-00274+00357-07809-009372400027499+ 81CBOVIX VIX OOPC 20221019 006000000087-00078+00126-00061+00052-00092+00169-00041+00020- 82CBOVIX VIX OOPC 20221019 006000000103+00215-00017+00009+00112+00112-00038+01823+009607040001350+ 81CBOVIX VIX OOPP 20221019 006000000088-00077+00022+00210+00201-00057-00129+00339+00318- 82CBOVIX VIX OOPP 20221019 006000000195-00232+00464+00439-00335-00290+00364-08113-009607040032217+ 81CBOVIX VIX OOPC 20221019 006500000081-00069+00116-00055+00049-00081+00154-00039+00021- 82CBOVIX VIX OOPC 20221019 006500000090+00195-00020+00005+00097+00099-00033+01575+009809680001150+ 81CBOVIX VIX OOPP 20221019 006500000081-00069+00033+00204+00199-00069-00144+00337+00319- 82CBOVIX VIX OOPP 20221019 006500000209-00252+00467+00443-00350-00304+00370-08360-009809680036985+ 81CBOVIX VIX OOPC 20221019 007000000075-00062+00107-00051+00047-00072+00141-00037+00021- 82CBOVIX VIX OOPC 20221019 007000000079+00179-00021+00002+00085+00087-00029+01382+010017500001000+ 81CBOVIX VIX OOPP 20221019 007000000075-00062+00042+00199+00196-00078-00157+00335+00319- 82CBOVIX VIX OOPP 20221019 007000000219-00268+00468+00446-00362-00315+00374-08553-010017500041803+ 81CBOVIX VIX OOPC 20221019 007500000070-00056+00098-00046+00044-00064+00130-00035+00021- 82CBOVIX VIX OOPC 20221019 007500000070+00164-00021+00000-00075+00078-00025+01220+010199360000875+ 81CBOVIX VIX OOPP 20221019 007500000070-00056+00050+00195+00193-00086-00168+00332+00319- 82CBOVIX VIX OOPP 20221019 007500000228-00283+00468+00448-00372-00324+00378-08715-010199360046647+ 81CBOVIX VIX OOPC 20221019 008000000065-00051+00091-00042+00042-00057+00120-00032+00020- 82CBOVIX VIX OOPC 20221019 008000000063+00152-00021+00002-00067+00070-00022+01089+010377920000776+ 81CBOVIX VIX OOPP 20221019 008000000066-00050+00057+00191+00191-00092-00178+00330+00319- 82CBOVIX VIX OOPP 20221019 008000000236-00295+00467+00449-00380-00332+00380-08846-010377920051516+ 81CBOVIX VIX OOPC 20221019 008500000061-00046+00085-00039+00039-00052+00111-00030+00020- 82CBOVIX VIX OOPC 20221019 008500000057+00140-00020+00003-00060+00063-00020+00976+010535380000691+ 81CBOVIX VIX OOPP 20221019 008500000061-00046+00064+00188+00189-00098-00186+00328+00318- 82CBOVIX VIX OOPP 20221019 008500000242-00306+00467+00450-00387-00339+00383-08959-010535380056399+ 81CBOVIX VIX OOPC 20221019 009000000056-00041+00078-00035+00037-00046+00103-00028+00019- 82CBOVIX VIX OOPC 20221019 009000000050+00129-00019+00004-00053+00057-00017+00866+010635370000606+ 81CBOVIX VIX OOPP 20221019 009000000057-00041+00070+00184+00186-00103-00195+00326+00318- 82CBOVIX VIX OOPP 20221019 009000000248-00318+00466+00451-00394-00346+00385-09070-010635370061282+ 81CBOVIX VIX OOPC 20221019 009500000053-00038+00074-00033+00035-00042+00096-00026+00019- 82CBOVIX VIX OOPC 20221019 009500000046+00121-00019+00004-00049+00052-00016+00789+010789170000550+ 81CBOVIX VIX OOPP 20221019 009500000054-00038+00075+00181+00184-00107-00202+00324+00317- 82CBOVIX VIX OOPP 20221019 009500000253-00326+00465+00452-00399-00350+00387-09147-010789170066194+ 81CBOVIX VIX OOPC 20221019 010000000050-00035+00069-00030+00033-00039+00090-00025+00018- 82CBOVIX VIX OOPC 20221019 010000000042+00113-00018+00005-00044+00047-00014+00720+010924560000500+ 81CBOVIX VIX OOPP 20221019 010000000051-00035+00079+00179+00183-00111-00208+00322+00317- 82CBOVIX VIX OOPP 20221019 010000000257-00334+00464+00452-00403-00355+00388-09216-010924560071113+ 81CBOVIX VIX OOPC 20221019 011000000044-00029+00060-00025+00029-00032+00078-00021+00016- 82CBOVIX VIX OOPC 20221019 011000000034+00097-00016+00005-00036+00039-00011+00586+011084380000400+ 81CBOVIX VIX OOPP 20221019 011000000044-00028+00089+00174+00179-00118-00220+00319+00315- 82CBOVIX VIX OOPP 20221019 011000000265-00349+00462+00453-00412-00363+00391-09349-011084380080949+ 81CBOVIX VIX OOPC 20221019 012000000038-00024+00052-00021+00026-00026+00068-00018+00015- 82CBOVIX VIX OOPC 20221019 012000000028+00085-00014+00006-00029+00033-00009+00484+011225860000325+ 81CBOVIX VIX OOPP 20221019 012000000039-00023+00096+00170+00176-00123-00230+00316+00314- 82CBOVIX VIX OOPP 20221019 012000000271-00362+00461+00453-00418-00369+00393-09452-011225860090811+ 81CBOVIX VIX OOPC 20221019 013000000034-00021+00047-00019+00023-00023+00060-00016+00014- 82CBOVIX VIX OOPC 20221019 013000000024+00075-00013+00005-00025+00028-00008+00412+011398750000275+ 81CBOVIX VIX OOPP 20221019 013000000035-00020+00102+00167+00173-00127-00237+00313+00313- 82CBOVIX VIX OOPP 20221019 013000000275-00371+00459+00454-00423-00374+00395-09523-011398750100697+ 81CBOVIX VIX OOPC 20221019 014000000030-00017+00041-00016+00021-00019+00053-00014+00013- 82CBOVIX VIX OOPC 20221019 014000000020+00066-00011+00005-00021+00024-00006+00343+011481860000225+ 81CBOVIX VIX OOPP 20221019 014000000031-00017+00107+00164+00171-00131-00244+00311+00312- 82CBOVIX VIX OOPP 20221019 014000000279-00380+00457+00453-00427-00378+00396-09592-011481860110584+ 81CBOVIX VIX OOPC 20221019 015000000026-00014+00035-00013+00018-00015+00045-00011+00011- 82CBOVIX VIX OOPC 20221019 015000000016+00056-00009+00005-00016+00019-00005+00274+011464080000175+ 81CBOVIX VIX OOPP 20221019 015000000027-00013+00113+00161+00168-00135-00252+00308+00310- 82CBOVIX VIX OOPP 20221019 015000000283-00390+00455+00453-00432-00383+00398-09662-011464080120470+ 81CBOVIX VIX OOPC 20221019 016000000023-00012+00031-00011+00016-00013+00040-00010+00010- 82CBOVIX VIX OOPC 20221019 016000000014+00050-00008+00005-00014+00017-00004+00237+011576630000150+ 81CBOVIX VIX OOPP 20221019 016000000024-00011+00117+00159+00166-00137-00257+00307+00309- 82CBOVIX VIX OOPP 20221019 016000000286-00396+00454+00453-00434-00385+00398-09699-011576630130381+ 81CBOVIX VIX OOPC 20221019 017000000021-00010+00028-00009+00014-00011+00036-00008+00009- 82CBOVIX VIX OOPC 20221019 017000000011+00044-00007+00004-00012+00015-00004+00200+011629280000125+ 81CBOVIX VIX OOPP 20221019 017000000022-00009+00120+00157+00165-00139-00261+00305+00308- 82CBOVIX VIX OOPP 20221019 017000000288-00402+00453+00453-00437-00388+00399-09736-011629280140293+ 81CBOVIX VIX OOPC 20221019 018000000018-00008+00024-00008+00013-00009+00031-00007+00008- 82CBOVIX VIX OOPC 20221019 018000000009+00039-00006+00004-00010+00012-00003+00165+011629280000101+ 81CBOVIX VIX OOPP 20221019 018000000019-00007+00124+00156+00163-00141-00266+00304+00307- 82CBOVIX VIX OOPP 20221019 018000000290-00407+00452+00453-00439-00390+00400-09770-011629280150206+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00133-00132-00130+00132+00265-00265-00262+ 82CBOVIX VIX OOPC 20221116 001000000264+00397-00397-00393+00397+00357-00355+09916+004471530018397+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00002-00001-004471530000000+ 81CBOVIX VIX OOPC 20221116 001100000003-00000+00134-00132-00129+00132+00266-00265-00260+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00390+00397+00357-00352+09913+004471530017406+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00006-00000+00000+00005-00005-004471530000001+ 81CBOVIX VIX OOPC 20221116 001200000005-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00397-00385+00397+00357-00348+09903+004471530016416+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00011-00000+00000+00009-00014-004471530000004+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00138-00131-00122+00133+00269-00264-00251+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00378+00398+00357-00341+09885+004471530015430+ 81CBOVIX VIX OOPP 20221116 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00018-00001+00000+00016-00033-004471530000010+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00141-00130-00116+00134+00271-00263-00243+ 82CBOVIX VIX OOPC 20221116 001400000266+00401-00395-00369+00399+00357-00333+09851+004471530014450+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20221116 001400000002+00004-00002+00028-00002+00001+00024-00067-004471530000021+ 81CBOVIX VIX OOPC 20221116 001500000017-00004+00145-00128-00109+00136+00274-00260-00234+ 82CBOVIX VIX OOPC 20221116 001500000268+00403-00393-00357+00400+00356-00322+09795+004471530013478+ 81CBOVIX VIX OOPP 20221116 001500000017-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00006-00004+00040-00003+00001+00035-00122-004471530000042+ 81CBOVIX VIX OOPC 20221116 001600000024-00007+00150-00125-00100+00139+00277-00257-00222+ 82CBOVIX VIX OOPC 20221116 001600000271+00405-00389-00342+00402+00355-00309+09711+004471530012520+ 81CBOVIX VIX OOPP 20221116 001600000024-00007+00018-00007+00032-00007+00013-00007+00042- 82CBOVIX VIX OOPP 20221116 001600000007+00009-00007+00055-00006+00002+00049-00207-004471530000075+ 81CBOVIX VIX OOPC 20221116 001700000036-00016+00158-00116-00085+00147+00283-00247-00203+ 82CBOVIX VIX OOPC 20221116 001700000278+00409-00380-00318+00406+00352-00291+09513+004779050011628+ 81CBOVIX VIX OOPP 20221116 001700000036-00016+00026-00017+00047-00015+00018-00017+00061- 82CBOVIX VIX OOPP 20221116 001700000013+00012-00017+00078-00009+00005+00066-00405-004779050000175+ 81CBOVIX VIX OOPC 20221116 001800000047-00028+00166-00103-00070+00157+00288-00234-00184+ 82CBOVIX VIX OOPC 20221116 001800000284+00411-00365-00294+00409+00348-00273+09265+005020580010786+ 81CBOVIX VIX OOPP 20221116 001800000047-00028+00034-00030+00062-00025+00023-00031+00081- 82CBOVIX VIX OOPP 20221116 001800000020+00014-00032+00102-00012+00009+00084-00653-005020580000325+ 81CBOVIX VIX OOPC 20221116 001900000058-00042+00174-00086-00055+00168+00292-00215-00164+ 82CBOVIX VIX OOPC 20221116 001900000291+00413-00345-00270+00409+00342-00256+08959+005288260010019+ 81CBOVIX VIX OOPP 20221116 001900000058-00042+00042-00047+00078-00036+00028-00050+00100- 82CBOVIX VIX OOPP 20221116 001900000026+00016-00051+00127-00012+00015+00101-00959-005288260000550+ 81CBOVIX VIX OOPC 20221116 002000000068-00056+00180-00069-00041+00177+00295-00196-00146+ 82CBOVIX VIX OOPC 20221116 002000000295+00413-00325-00248+00406+00336-00240+08654+005432630009277+ 81CBOVIX VIX OOPP 20221116 002000000068-00056+00048-00063+00091-00045+00031-00068+00118- 82CBOVIX VIX OOPP 20221116 002000000030+00016-00072+00149-00010+00021+00117-01263-005432630000800+ 81CBOVIX VIX OOPC 20221116 002100000077-00070+00186-00050-00028+00186+00297-00173-00129+ 82CBOVIX VIX OOPC 20221116 002100000297+00411-00299-00225+00401+00329-00224+08302+005663760008636+ 81CBOVIX VIX OOPP 20221116 002100000077-00070+00054-00082+00105-00054+00033-00091+00136- 82CBOVIX VIX OOPP 20221116 002100000032+00015-00098+00171-00004+00029+00133-01615-005663760001150+ 81CBOVIX VIX OOPC 20221116 002200000085-00082+00190-00033-00016+00193+00298-00152-00113+ 82CBOVIX VIX OOPC 20221116 002200000297+00409-00274-00205+00394+00321-00210+07961+005812640008019+ 81CBOVIX VIX OOPP 20221116 002200000085-00083+00058-00100+00116-00061+00034-00113+00152- 82CBOVIX VIX OOPP 20221116 002200000032+00012-00123+00191-00003-00037+00147-01957-005812640001525+ 81CBOVIX VIX OOPC 20221116 002300000092-00094+00193-00016-00005+00198+00298-00130-00098+ 82CBOVIX VIX OOPC 20221116 002300000295+00405-00248-00187+00384+00312-00197+07611+005991940007477+ 81CBOVIX VIX OOPP 20221116 002300000092-00094+00061-00116+00127-00065+00033-00134+00166- 82CBOVIX VIX OOPP 20221116 002300000030+00009-00149+00210-00012-00046+00161-02307-005991940001975+ 81CBOVIX VIX OOPC 20221116 002400000098-00103+00196-00001-00004-00201+00297-00110-00085+ 82CBOVIX VIX OOPC 20221116 002400000291+00401-00224-00169+00374+00303-00184+07272+006121630006960+ 81CBOVIX VIX OOPP 20221116 002400000098-00103+00063-00131+00137-00069+00032-00154+00180- 82CBOVIX VIX OOPP 20221116 002400000027+00004-00173+00227-00023-00055+00173-02646-006121630002450+ 81CBOVIX VIX OOPC 20221116 002500000103-00111+00197-00013+00013-00202+00295-00091-00073+ 82CBOVIX VIX OOPC 20221116 002500000286+00396-00199-00154+00362+00293-00173+06936+006326870006543+ 81CBOVIX VIX OOPP 20221116 002500000103-00111+00065-00145+00145-00070+00030-00174+00191- 82CBOVIX VIX OOPP 20221116 002500000022+00001+00198+00243-00034-00064+00184-02982-006326870003025+ 81CBOVIX VIX OOPC 20221116 002600000107-00117+00197-00025+00020-00202+00292-00074-00062+ 82CBOVIX VIX OOPC 20221116 002600000280+00390-00177-00140+00350+00283-00163+06618+006461800006126+ 81CBOVIX VIX OOPP 20221116 002600000107-00117+00065-00157+00152-00070+00028-00191+00202- 82CBOVIX VIX OOPP 20221116 002600000016+00007+00220+00257-00046-00074+00194-03299-006461800003600+ 81CBOVIX VIX OOPC 20221116 002700000110-00121+00197-00035+00026-00201+00289-00058-00053+ 82CBOVIX VIX OOPC 20221116 002700000274+00384-00157-00127+00338+00274-00153+06314+006574350005734+ 81CBOVIX VIX OOPP 20221116 002700000110-00122+00065-00167+00159-00069+00024-00206+00212- 82CBOVIX VIX OOPP 20221116 002700000009+00013+00240+00270-00059-00083+00204-03604-006574350004200+ 81CBOVIX VIX OOPC 20221116 002800000112-00125+00197-00043+00032-00199+00285-00044-00044+ 82CBOVIX VIX OOPC 20221116 002800000267+00377-00138-00115+00326+00265-00144+06024+006704410005392+ 81CBOVIX VIX OOPP 20221116 002800000112-00125+00065-00176+00164-00067+00021-00220+00220- 82CBOVIX VIX OOPP 20221116 002800000002+00020+00259+00281-00071-00092+00213-03893-006704410004850+ 81CBOVIX VIX OOPC 20221116 002900000114-00127+00196-00051+00036-00197+00281-00032-00037+ 82CBOVIX VIX OOPC 20221116 002900000259+00370-00121-00105+00314+00255-00136+05756+006861490005105+ 81CBOVIX VIX OOPP 20221116 002900000114-00127+00063-00183+00169-00065+00017-00232+00228- 82CBOVIX VIX OOPP 20221116 002900000005-00026+00276+00291-00082-00102+00221-04162-006861490005555+ 81CBOVIX VIX OOPC 20221116 003000000115-00128+00194-00056+00040-00194+00277-00022-00030+ 82CBOVIX VIX OOPC 20221116 003000000252+00364-00106-00096+00303+00247-00130+05506+007015780004847+ 81CBOVIX VIX OOPP 20221116 003000000115-00128+00062-00189+00172-00062+00013-00243+00234- 82CBOVIX VIX OOPP 20221116 003000000012-00033+00291+00300-00093-00110+00228-04412-007015780006289+ 81CBOVIX VIX OOPC 20221116 003250000117-00129+00189-00067+00048-00184+00266-00001-00016+ 82CBOVIX VIX OOPC 20221116 003250000233+00346-00074-00076+00275+00226-00113+04918+007252690004202+ 81CBOVIX VIX OOPP 20221116 003250000117-00129+00057-00199+00180-00052+00001-00264+00248- 82CBOVIX VIX OOPP 20221116 003250000032-00051+00323+00321-00121-00131+00244-04999-007252690008123+ 81CBOVIX VIX OOPC 20221116 003500000116-00126+00183-00073+00053-00174+00254-00014+00006+ 82CBOVIX VIX OOPC 20221116 003500000215+00328-00050-00061+00251+00207-00100+04420+007501450003700+ 81CBOVIX VIX OOPP 20221116 003500000116-00126+00051-00205+00185-00041+00011+00279+00259- 82CBOVIX VIX OOPP 20221116 003500000050-00068+00347+00336-00146-00150+00257-05498-007501450010101+ 81CBOVIX VIX OOPC 20221116 003750000114-00122+00177-00076+00056-00163+00242-00025+00002- 82CBOVIX VIX OOPC 20221116 003750000199+00312-00032-00049+00229+00190-00089+03999+007747000003300+ 81CBOVIX VIX OOPP 20221116 003750000114-00122+00044-00208+00188-00031+00022+00289+00266- 82CBOVIX VIX OOPP 20221116 003750000066-00085+00365+00348-00168-00167+00268-05919-007747000012181+ 81CBOVIX VIX OOPC 20221116 004000000112-00117+00170-00077+00058-00153+00231-00032+00008- 82CBOVIX VIX OOPC 20221116 004000000183+00296-00018-00038+00209+00175-00080+03622+007935630002940+ 81CBOVIX VIX OOPP 20221116 004000000112-00117+00037-00209+00190-00020+00033+00296+00272- 82CBOVIX VIX OOPP 20221116 004000000081-00101+00379+00358-00188-00182+00278-06296-007935630014300+ 81CBOVIX VIX OOPC 20221116 004250000109-00112+00163-00077+00059-00142+00220-00037+00012- 82CBOVIX VIX OOPC 20221116 004250000169+00280-00007-00030+00191+00161-00071+03287+008094240002625+ 81CBOVIX VIX OOPP 20221116 004250000109-00111+00030-00209+00191-00010+00045+00301+00277- 82CBOVIX VIX OOPP 20221116 004250000096-00116+00389+00367-00206-00196+00286-06630-008094240016465+ 81CBOVIX VIX OOPC 20221116 004500000106-00106+00156-00075+00059-00133+00209-00040+00016- 82CBOVIX VIX OOPC 20221116 004500000156+00266-00001+00024+00176+00149-00065+03006+008267810002375+ 81CBOVIX VIX OOPP 20221116 004500000106-00106+00024-00207+00191-00001+00055+00304+00280- 82CBOVIX VIX OOPP 20221116 004500000109-00131+00397+00373-00221-00208+00293-06911-008267810018695+ 81CBOVIX VIX OOPC 20221116 004750000102-00100+00149-00073+00059-00124+00199-00042+00018- 82CBOVIX VIX OOPC 20221116 004750000144+00253-00007+00018+00161+00138-00059+02753+008413350002150+ 81CBOVIX VIX OOPP 20221116 004750000102-00100+00017-00205+00191-00008-00065+00306+00283- 82CBOVIX VIX OOPP 20221116 004750000120-00144+00403+00379-00236-00219+00299-07164-008413350020949+ 81CBOVIX VIX OOPC 20221116 005000000099-00095+00143-00071+00058-00117+00190-00043+00020- 82CBOVIX VIX OOPC 20221116 005000000135+00241-00011+00014+00150+00129-00054+02545+008580430001975+ 81CBOVIX VIX OOPP 20221116 005000000099-00095+00011-00203+00190-00016-00074+00307+00285- 82CBOVIX VIX OOPP 20221116 005000000130-00156+00408+00383-00247-00228+00303-07373-008580430023254+ 81CBOVIX VIX OOPC 20221116 005500000092-00085+00131-00066+00056-00102+00173-00043+00023- 82CBOVIX VIX OOPC 20221116 005500000116+00218-00017+00007+00128+00111-00045+02167+008817470001650+ 81CBOVIX VIX OOPP 20221116 005500000092-00085+00001+00198+00188-00030-00091+00307+00288- 82CBOVIX VIX OOPP 20221116 005500000148-00179+00414+00390-00269-00246+00312-07751-008817470027888+ 81CBOVIX VIX OOPC 20221116 006000000085-00076+00120-00060+00053-00090+00158-00042+00024- 82CBOVIX VIX OOPC 20221116 006000000101+00198-00021+00003+00111+00097-00038+01867+009031650001400+ 81CBOVIX VIX OOPP 20221116 006000000086-00076+00012+00192+00186-00043-00106+00306+00289- 82CBOVIX VIX OOPP 20221116 006000000163-00198+00417+00394-00286-00260+00319-08051-009031650032598+ 81CBOVIX VIX OOPC 20221116 006500000079-00068+00111-00055+00051-00079+00144-00040+00024- 82CBOVIX VIX OOPC 20221116 006500000089+00181-00022+00001-00097+00086-00033+01622+009219040001200+ 81CBOVIX VIX OOPP 20221116 006500000080-00068+00021+00187+00183-00053-00120+00304+00289- 82CBOVIX VIX OOPP 20221116 006500000176-00216+00419+00398-00300-00271+00324-08295-009219040037357+ 81CBOVIX VIX OOPC 20221116 007000000074-00062+00102-00051+00048-00071+00133-00038+00024- 82CBOVIX VIX OOPC 20221116 007000000079+00166-00023+00003-00086+00076-00029+01435+009420990001054+ 81CBOVIX VIX OOPP 20221116 007000000074-00061+00029+00183+00181-00061-00131+00302+00289- 82CBOVIX VIX OOPP 20221116 007000000186-00230+00419+00400-00311-00281+00328-08482-009420990042170+ 81CBOVIX VIX OOPC 20221116 007500000069-00057+00095-00047+00046-00065+00124-00036+00024- 82CBOVIX VIX OOPC 20221116 007500000072+00154-00023+00004-00077+00069-00026+01287+009622620000941+ 81CBOVIX VIX OOPP 20221116 007500000070-00056+00036+00179+00178-00068-00140+00300+00289- 82CBOVIX VIX OOPP 20221116 007500000193-00242+00419+00401-00320-00288+00331-08631-009622620047017+ 81CBOVIX VIX OOPC 20221116 008000000065-00051+00088-00043+00043-00058+00114-00033+00023- 82CBOVIX VIX OOPC 20221116 008000000064+00142-00022+00006-00069+00062-00023+01144+009758730000828+ 81CBOVIX VIX OOPP 20221116 008000000065-00051+00043+00175+00176-00075-00150+00297+00288- 82CBOVIX VIX OOPP 20221116 008000000201-00254+00419+00403-00329-00295+00334-08774-009758730051863+ 81CBOVIX VIX OOPC 20221116 008500000061-00047+00083-00040+00041-00053+00106-00031+00023- 82CBOVIX VIX OOPC 20221116 008500000058+00132-00022+00006-00062+00056-00020+01031+009908480000742+ 81CBOVIX VIX OOPP 20221116 008500000061-00046+00049+00171+00173-00080-00158+00295+00288- 82CBOVIX VIX OOPP 20221116 008500000207-00264+00418+00404-00335-00301+00337-08887-009908480056736+ 81CBOVIX VIX OOPC 20221116 009000000057-00042+00077-00036+00038-00048+00099-00029+00022- 82CBOVIX VIX OOPC 20221116 009000000052+00122-00021+00007-00055+00050-00018+00921+010007500000656+ 81CBOVIX VIX OOPP 20221116 009000000057-00042+00055+00168+00171-00085-00166+00293+00287- 82CBOVIX VIX OOPP 20221116 009000000213-00274+00417+00404-00342-00307+00339-08996-010007500061610+ 81CBOVIX VIX OOPC 20221116 009500000053-00039+00071-00033+00036-00043+00092-00027+00021- 82CBOVIX VIX OOPC 20221116 009500000047+00114-00020+00007-00050+00046-00016+00831+010111070000587+ 81CBOVIX VIX OOPP 20221116 009500000054-00038+00060+00165+00169-00090-00172+00291+00286- 82CBOVIX VIX OOPP 20221116 009500000218-00283+00416+00405-00347-00311+00341-09087-010111070066500+ 81CBOVIX VIX OOPC 20221116 010000000050-00035+00067-00031+00034-00039+00085-00025+00020- 82CBOVIX VIX OOPC 20221116 010000000042+00106-00019+00008-00045+00042-00015+00751+010202030000526+ 81CBOVIX VIX OOPP 20221116 010000000050-00035+00065+00162+00167-00094-00179+00289+00285- 82CBOVIX VIX OOPP 20221116 010000000223-00291+00415+00405-00352-00315+00343-09167-010202030071398+ 81CBOVIX VIX OOPC 20221116 011000000044-00030+00059-00027+00031-00033+00076-00022+00019- 82CBOVIX VIX OOPC 20221116 011000000036+00093-00017+00008-00038+00035-00012+00635+010423050000441+ 81CBOVIX VIX OOPP 20221116 011000000045-00030+00072+00158+00164-00099-00188+00286+00284- 82CBOVIX VIX OOPP 20221116 011000000229-00303+00413+00405-00359-00321+00345-09283-010423050081233+ 81CBOVIX VIX OOPC 20221116 012000000039-00025+00052-00022+00027-00028+00066-00019+00017- 82CBOVIX VIX OOPC 20221116 012000000030+00081-00015+00008-00031+00030-00010+00522+010530200000357+ 81CBOVIX VIX OOPP 20221116 012000000040-00025+00080+00154+00160-00105-00198+00283+00282- 82CBOVIX VIX OOPP 20221116 012000000236-00315+00411+00405-00366-00327+00347-09395-010530200091067+ 81CBOVIX VIX OOPC 20221116 013000000035-00022+00046-00019+00025-00024+00058-00017+00016- 82CBOVIX VIX OOPC 20221116 013000000025+00072-00013+00007-00026+00025-00008+00444+010670020000300+ 81CBOVIX VIX OOPP 20221116 013000000036-00021+00085+00151+00158-00109-00205+00280+00281- 82CBOVIX VIX OOPP 20221116 013000000240-00324+00409+00405-00371-00332+00349-09474-010670020100929+ 81CBOVIX VIX OOPC 20221116 014000000031-00019+00041-00017+00022-00020+00052-00015+00014- 82CBOVIX VIX OOPC 20221116 014000000021+00064-00012+00007-00022+00022-00007+00378+010778380000252+ 81CBOVIX VIX OOPP 20221116 014000000032-00018+00090+00148+00155-00113-00212+00278+00280- 82CBOVIX VIX OOPP 20221116 014000000244-00332+00408+00405-00375-00335+00350-09540-010778380110800+ 81CBOVIX VIX OOPC 20221116 015000000028-00016+00037-00015+00020-00018+00047-00013+00013- 82CBOVIX VIX OOPC 20221116 015000000019+00057-00011+00007-00019+00019-00006+00327+010895820000217+ 81CBOVIX VIX OOPP 20221116 015000000029-00015+00094+00146+00153-00116-00217+00276+00279- 82CBOVIX VIX OOPP 20221116 015000000247-00338+00407+00405-00378-00338+00351-09590-010895820120683+ 81CBOVIX VIX OOPC 20221116 016000000025-00014+00033-00013+00018-00015+00041-00011+00012- 82CBOVIX VIX OOPC 20221116 016000000016+00051-00009+00006-00016+00016-00005+00278+010951970000182+ 81CBOVIX VIX OOPP 20221116 016000000026-00013+00098+00144+00151-00118-00222+00275+00277- 82CBOVIX VIX OOPP 20221116 016000000250-00345+00405+00404-00381-00340+00352-09640-010951970130567+ 81CBOVIX VIX OOPC 20221116 017000000022-00012+00029-00011+00016-00013+00036-00010+00011- 82CBOVIX VIX OOPC 20221116 017000000013+00045-00008+00006-00014+00014-00004+00234+010975340000150+ 81CBOVIX VIX OOPP 20221116 017000000023-00011+00102+00142+00149-00121-00227+00273+00276- 82CBOVIX VIX OOPP 20221116 017000000253-00351+00404+00404-00384-00343+00353-09684-010975340140454+ 81CBOVIX VIX OOPC 20221116 018000000020-00010+00026-00009+00014-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20221116 018000000011+00040-00007+00005-00011+00012-00004+00198+010998580000125+ 81CBOVIX VIX OOPP 20221116 018000000021-00009+00105+00140+00148-00123-00231+00272+00275- 82CBOVIX VIX OOPP 20221116 018000000255-00356+00403+00403-00387-00345+00354-09720-010998580150348+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00368-00366-00360+00366+00330-00326+09888+004559870017614+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00004-00008-004559870000002+ 81CBOVIX VIX OOPC 20221221 001100000005-00000+00126-00122-00115+00123+00247-00244-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00369-00366-00355+00367+00329-00322+09876+004559870016629+ 81CBOVIX VIX OOPP 20221221 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00012-00001+00000+00007-00020-004559870000006+ 81CBOVIX VIX OOPC 20221221 001200000009-00001+00129-00121-00111+00123+00249-00243-00230+ 82CBOVIX VIX OOPC 20221221 001200000245+00370-00365-00347+00367+00329-00317+09852+004559870015647+ 81CBOVIX VIX OOPP 20221221 001200000009-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20221221 001200000001+00004-00001+00019-00001+00000+00012-00044-004559870000015+ 81CBOVIX VIX OOPC 20221221 001300000013-00003+00132-00119-00105+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00338+00369+00329-00311+09811+004559870014673+ 81CBOVIX VIX OOPP 20221221 001300000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00028-00003+00001+00019-00085-004559870000031+ 81CBOVIX VIX OOPC 20221221 001400000019-00005+00137-00117-00097+00127+00255-00239-00213+ 82CBOVIX VIX OOPC 20221221 001400000249+00374-00361-00326+00371+00328-00302+09746+004559870013711+ 81CBOVIX VIX OOPP 20221221 001400000019-00006+00014-00006+00024-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20221221 001400000005+00008-00006+00040-00005+00002+00028-00150-004559870000057+ 81CBOVIX VIX OOPC 20221221 001500000026-00009+00142-00112-00089+00131+00259-00234-00201+ 82CBOVIX VIX OOPC 20221221 001500000252+00377-00356-00312+00373+00327-00291+09651+004559870012764+ 81CBOVIX VIX OOPP 20221221 001500000026-00010+00020-00010+00033-00009+00015-00010+00043- 82CBOVIX VIX OOPP 20221221 001500000008+00010-00010+00054-00007+00003+00039-00244-004559870000100+ 81CBOVIX VIX OOPC 20221221 001600000036-00018+00150-00103-00075+00139+00264-00225-00185+ 82CBOVIX VIX OOPC 20221221 001600000258+00380-00347-00292+00377+00324-00277+09470+004764080011874+ 81CBOVIX VIX OOPP 20221221 001600000036-00018+00027-00019+00047-00017+00020-00019+00059- 82CBOVIX VIX OOPP 20221221 001600000014+00014-00020+00074-00011+00005+00053-00426-004764080000200+ 81CBOVIX VIX OOPC 20221221 001700000045-00026+00156-00095-00064+00145+00268-00216-00170+ 82CBOVIX VIX OOPC 20221221 001700000263+00382-00337-00274+00379+00322-00263+09295+004760000010984+ 81CBOVIX VIX OOPP 20221221 001700000045-00026+00034-00027+00058-00023+00024-00028+00074- 82CBOVIX VIX OOPP 20221221 001700000019+00016-00029+00092-00013+00008+00066-00601-004760000000300+ 81CBOVIX VIX OOPC 20221221 001800000057-00040+00164-00078-00049+00157+00274-00197-00151+ 82CBOVIX VIX OOPC 20221221 001800000271+00385-00318-00250+00382+00316-00247+08992+005041300010220+ 81CBOVIX VIX OOPP 20221221 001800000057-00040+00042-00044+00073-00035+00029-00047+00093- 82CBOVIX VIX OOPP 20221221 001800000027+00019-00049+00116-00015+00014+00082-00904-005041300000525+ 81CBOVIX VIX OOPC 20221221 001900000067-00053+00171-00062-00035+00166+00277-00179-00134+ 82CBOVIX VIX OOPC 20221221 001900000276+00386-00298-00229+00381+00310-00233+08692+005192150009480+ 81CBOVIX VIX OOPP 20221221 001900000066-00054+00049-00060+00087-00044+00033-00065+00110- 82CBOVIX VIX OOPP 20221221 001900000032+00020-00069+00137-00015+00019+00097-01203-005192150000775+ 81CBOVIX VIX OOPC 20221221 002000000076-00067+00177-00044-00022+00175+00280-00158-00117+ 82CBOVIX VIX OOPC 20221221 002000000279+00386-00274-00208+00378+00303-00218+08361+005372210008815+ 81CBOVIX VIX OOPP 20221221 002000000076-00067+00055-00078+00100-00053+00036-00086+00127- 82CBOVIX VIX OOPP 20221221 002000000035+00019-00092+00158-00012+00026+00111-01535-005372210001100+ 81CBOVIX VIX OOPC 20221221 002100000084-00080+00182-00027-00011+00183+00282-00137-00102+ 82CBOVIX VIX OOPC 20221221 002100000281+00384-00250-00189+00373+00296-00205+08024+005526600008201+ 81CBOVIX VIX OOPP 20221221 002100000084-00080+00059-00095+00112-00061+00038-00107+00142- 82CBOVIX VIX OOPP 20221221 002100000036+00018-00116+00177-00007+00034+00125-01872-005526600001475+ 81CBOVIX VIX OOPC 20221221 002200000091-00091+00185-00011-00000-00188+00282-00116-00087+ 82CBOVIX VIX OOPC 20221221 002200000280+00382-00225-00171+00366+00287-00192+07678+005707040007661+ 81CBOVIX VIX OOPP 20221221 002200000091-00091+00063-00111+00122-00066+00038-00128+00157- 82CBOVIX VIX OOPP 20221221 002200000036+00016-00141+00195-00001-00042+00137-02218-005707040001925+ 81CBOVIX VIX OOPC 20221221 002300000097-00101+00188-00004+00010-00192+00282-00097-00075+ 82CBOVIX VIX OOPC 20221221 002300000278+00379-00201-00155+00357+00279-00181+07341+005875170007171+ 81CBOVIX VIX OOPP 20221221 002300000097-00101+00066-00126+00132-00070+00038-00147+00169- 82CBOVIX VIX OOPP 20221221 002300000034+00012-00165+00211-00009-00051+00149-02555-005875170002425+ 81CBOVIX VIX OOPC 20221221 002400000102-00108+00190-00017+00018-00194+00281-00079-00063+ 82CBOVIX VIX OOPC 20221221 002400000274+00375-00180-00140+00348+00270-00170+07019+005969300006682+ 81CBOVIX VIX OOPP 20221221 002400000102-00108+00068-00139+00140-00072+00037-00165+00181- 82CBOVIX VIX OOPP 20221221 002400000030+00008-00187+00226-00019-00059+00160-02877-005969300002925+ 81CBOVIX VIX OOPC 20221221 002500000106-00115+00191-00028+00025-00195+00279-00063-00053+ 82CBOVIX VIX OOPC 20221221 002500000270+00370-00159-00126+00337+00261-00160+06704+006106110006267+ 81CBOVIX VIX OOPP 20221221 002500000106-00115+00069-00150+00147-00073+00035-00181+00191- 82CBOVIX VIX OOPP 20221221 002500000026+00004-00208+00240-00029-00068+00170-03192-006106110003500+ 81CBOVIX VIX OOPC 20221221 002600000110-00119+00192-00038+00031-00195+00277-00048-00044+ 82CBOVIX VIX OOPC 20221221 002600000264+00365-00139-00114+00327+00253-00151+06402+006227880005883+ 81CBOVIX VIX OOPP 20221221 002600000110-00119+00069-00160+00153-00073+00032-00196+00201- 82CBOVIX VIX OOPP 20221221 002600000020+00002+00227+00252-00039-00077+00179-03494-006227880004106+ 81CBOVIX VIX OOPC 20221221 002700000112-00123+00191-00047+00036-00194+00274-00035-00036+ 82CBOVIX VIX OOPC 20221221 002700000258+00359-00122-00104+00317+00244-00143+06120+006393980005572+ 81CBOVIX VIX OOPP 20221221 002700000112-00123+00069-00169+00159-00072+00030-00209+00209- 82CBOVIX VIX OOPP 20221221 002700000014+00007+00245+00263-00050-00086+00187-03775-006393980004785+ 81CBOVIX VIX OOPC 20221221 002800000114-00126+00191-00054+00041-00192+00270-00024-00028+ 82CBOVIX VIX OOPC 20221221 002800000252+00353-00106-00094+00306+00236-00135+05852+006515760005261+ 81CBOVIX VIX OOPP 20221221 002800000114-00126+00069-00176+00163-00070+00026-00220+00216- 82CBOVIX VIX OOPP 20221221 002800000008+00013+00260+00272-00060-00094+00194-04044-006515760005464+ 81CBOVIX VIX OOPC 20221221 002900000116-00127+00190-00059+00045-00189+00267-00014-00022+ 82CBOVIX VIX OOPC 20221221 002900000245+00347-00091-00085+00295+00228-00128+05592+006599680004951+ 81CBOVIX VIX OOPP 20221221 002900000116-00127+00068-00182+00167-00067+00023-00231+00223- 82CBOVIX VIX OOPP 20221221 002900000001+00019+00275+00282-00071-00102+00202-04304-006599680006142+ 81CBOVIX VIX OOPC 20221221 003000000117-00128+00188-00064+00049-00186+00263-00005-00016+ 82CBOVIX VIX OOPC 20221221 003000000239+00341-00079-00077+00285+00220-00121+05355+006723550004700+ 81CBOVIX VIX OOPP 20221221 003000000117-00128+00066-00186+00171-00064+00019-00239+00228- 82CBOVIX VIX OOPP 20221221 003000000005-00025+00287+00290-00081-00110+00208-04541-006723550006881+ 81CBOVIX VIX OOPC 20221221 003250000118-00128+00184-00073+00055-00177+00253-00013+00004+ 82CBOVIX VIX OOPC 20221221 003250000222+00325-00052-00059+00260+00201-00106+04803+006938450004100+ 81CBOVIX VIX OOPP 20221221 003250000118-00128+00062-00195+00177-00055+00009-00257+00240- 82CBOVIX VIX OOPP 20221221 003250000023-00041+00314+00307-00106-00128+00223-05093-006938450008756+ 81CBOVIX VIX OOPC 20221221 003500000117-00125+00178-00077+00059-00168+00243-00025+00005- 82CBOVIX VIX OOPC 20221221 003500000206+00310-00032-00046+00239+00185-00095+04343+007186740003650+ 81CBOVIX VIX OOPP 20221221 003500000117-00125+00056-00199+00181-00046+00001+00269+00249- 82CBOVIX VIX OOPP 20221221 003500000038-00056+00334+00320-00127-00145+00235-05553-007186740010780+ 81CBOVIX VIX OOPC 20221221 003750000115-00121+00172-00079+00062-00158+00232-00033+00011- 82CBOVIX VIX OOPC 20221221 003750000191+00295-00017-00035+00219+00170-00085+03935+007378770003250+ 81CBOVIX VIX OOPP 20221221 003750000115-00121+00050-00201+00184-00036+00012+00277+00256- 82CBOVIX VIX OOPP 20221221 003750000054-00071+00349+00331-00147-00159+00245-05961-007378770012854+ 81CBOVIX VIX OOPC 20221221 004000000113-00116+00166-00079+00063-00148+00222-00039+00017- 82CBOVIX VIX OOPC 20221221 004000000176+00280-00005-00027+00201+00157-00076+03573+007536930002900+ 81CBOVIX VIX OOPP 20221221 004000000113-00116+00044-00201+00185-00026+00022+00283+00261- 82CBOVIX VIX OOPP 20221221 004000000068-00086+00361+00340-00166-00173+00254-06323-007536930014978+ 81CBOVIX VIX OOPC 20221221 004250000110-00111+00159-00078+00064-00139+00212-00043+00020- 82CBOVIX VIX OOPC 20221221 004250000164+00267-00003+00020+00185+00145-00069+03270+007712020002625+ 81CBOVIX VIX OOPP 20221221 004250000110-00110+00037-00200+00186-00017+00032+00287+00265- 82CBOVIX VIX OOPP 20221221 004250000081-00099+00369+00346-00181-00185+00261-06626-007712020017177+ 81CBOVIX VIX OOPC 20221221 004500000107-00105+00153-00077+00063-00131+00203-00045+00023- 82CBOVIX VIX OOPC 20221221 004500000153+00255-00009+00015+00172+00135-00063+03012+007888290002400+ 81CBOVIX VIX OOPP 20221221 004500000107-00105+00032-00199+00186-00009+00041+00289+00267- 82CBOVIX VIX OOPP 20221221 004500000092-00111+00375+00352-00195-00195+00267-06883-007888290019426+ 81CBOVIX VIX OOPC 20221221 004750000104-00100+00147-00075+00063-00122+00193-00046+00025- 82CBOVIX VIX OOPC 20221221 004750000142+00242-00014+00010+00158+00125-00057+02765+008008140002175+ 81CBOVIX VIX OOPP 20221221 004750000104-00100+00025-00197+00185-00000+00050+00290+00269- 82CBOVIX VIX OOPP 20221221 004750000103-00124+00380+00356-00208-00205+00272-07131-008008140021676+ 81CBOVIX VIX OOPC 20221221 005000000100-00095+00141-00072+00062-00114+00185-00047+00027- 82CBOVIX VIX OOPC 20221221 005000000132+00231-00018+00006+00146+00116-00052+02542+008113240001975+ 81CBOVIX VIX OOPP 20221221 005000000100-00094+00019-00194+00184-00008-00059+00290+00271- 82CBOVIX VIX OOPP 20221221 005000000113-00135+00384+00360-00220-00214+00277-07353-008113240023950+ 81CBOVIX VIX OOPC 20221221 005500000094-00085+00130-00067+00060-00101+00169-00046+00028- 82CBOVIX VIX OOPC 20221221 005500000115+00210-00023+00000+00127+00101-00044+02189+008349940001675+ 81CBOVIX VIX OOPP 20221221 005500000094-00085+00008-00189+00182-00021-00075+00290+00273- 82CBOVIX VIX OOPP 20221221 005500000129-00156+00389+00366-00240-00228+00285-07707-008349940028598+ 81CBOVIX VIX OOPC 20221221 006000000087-00076+00120-00061+00057-00090+00155-00044+00029- 82CBOVIX VIX OOPC 20221221 006000000101+00192-00025+00004-00110+00089-00038+01893+008533350001425+ 81CBOVIX VIX OOPP 20221221 006000000088-00076+00002+00183+00179-00033-00089+00288+00274- 82CBOVIX VIX OOPP 20221221 006000000144-00174+00391+00370-00256-00241+00292-08002-008533350033296+ 81CBOVIX VIX OOPC 20221221 006500000082-00070+00111-00057+00054-00081+00143-00042+00029- 82CBOVIX VIX OOPC 20221221 006500000090+00177-00026+00006-00098+00079-00033+01673+008743540001250+ 81CBOVIX VIX OOPP 20221221 006500000082-00069+00010+00179+00177-00042-00101+00286+00274- 82CBOVIX VIX OOPP 20221221 006500000154-00189+00392+00373-00269-00250+00296-08222-008743540038070+ 81CBOVIX VIX OOPC 20221221 007000000076-00062+00103-00052+00051-00072+00132-00040+00029- 82CBOVIX VIX OOPC 20221221 007000000079+00162-00026+00008-00086+00070-00029+01465+008871710001078+ 81CBOVIX VIX OOPP 20221221 007000000076-00062+00019+00174+00174-00051-00112+00283+00273- 82CBOVIX VIX OOPP 20221221 007000000165-00203+00392+00375-00281-00259+00301-08431-008871710042846+ 81CBOVIX VIX OOPC 20221221 007500000072-00057+00096-00048+00049-00065+00123-00038+00028- 82CBOVIX VIX OOPC 20221221 007500000072+00151-00025+00009-00078+00063-00026+01321+009060710000969+ 81CBOVIX VIX OOPP 20221221 007500000072-00057+00025+00170+00171-00057-00121+00281+00273- 82CBOVIX VIX OOPP 20221221 007500000172-00214+00391+00376-00289-00266+00304-08575-009060710047685+ 81CBOVIX VIX OOPC 20221221 008000000067-00052+00090-00044+00046-00059+00114-00035+00027- 82CBOVIX VIX OOPC 20221221 008000000065+00140-00025+00010-00070+00057-00023+01183+009192330000860+ 81CBOVIX VIX OOPP 20221221 008000000068-00052+00032+00166+00169-00063-00130+00279+00272- 82CBOVIX VIX OOPP 20221221 008000000180-00225+00390+00376-00297-00272+00307-08713-009192330052525+ 81CBOVIX VIX OOPC 20221221 008500000063-00048+00084-00041+00044-00054+00107-00033+00026- 82CBOVIX VIX OOPC 20221221 008500000059+00131-00024+00010-00064+00052-00021+01077+009344610000780+ 81CBOVIX VIX OOPP 20221221 008500000064-00048+00037+00163+00167-00068-00137+00277+00271- 82CBOVIX VIX OOPP 20221221 008500000185-00234+00390+00377-00303-00277+00309-08819-009344610057393+ 81CBOVIX VIX OOPC 20221221 009000000060-00044+00079-00038+00042-00050+00100-00031+00025- 82CBOVIX VIX OOPC 20221221 009000000054+00123-00023+00011-00058+00048-00019+00974+009454250000701+ 81CBOVIX VIX OOPP 20221221 009000000060-00044+00043+00160+00164-00073-00144+00275+00270- 82CBOVIX VIX OOPP 20221221 009000000191-00243+00389+00377-00309-00282+00311-08921-009454250062262+ 81CBOVIX VIX OOPC 20221221 009500000056-00040+00074-00035+00039-00045+00093-00029+00024- 82CBOVIX VIX OOPC 20221221 009500000049+00114-00022+00011-00052+00043-00017+00878+009534660000625+ 81CBOVIX VIX OOPP 20221221 009500000056-00040+00048+00157+00162-00078-00150+00272+00269- 82CBOVIX VIX OOPP 20221221 009500000196-00252+00387+00378-00315-00286+00313-09018-009534660067135+ 81CBOVIX VIX OOPC 20221221 010000000052-00036+00068-00032+00037-00040+00086-00027+00023- 82CBOVIX VIX OOPC 20221221 010000000044+00105-00020+00011-00046+00039-00015+00784+009576310000550+ 81CBOVIX VIX OOPP 20221221 010000000053-00036+00053+00153+00160-00082-00157+00270+00268- 82CBOVIX VIX OOPP 20221221 010000000201-00260+00386+00378-00321-00290+00315-09112-009576310072008+ 81CBOVIX VIX OOPC 20221221 011000000046-00031+00060-00027+00033-00034+00076-00023+00021- 82CBOVIX VIX OOPC 20221221 011000000036+00092-00018+00011-00038+00033-00012+00651+009723740000450+ 81CBOVIX VIX OOPP 20221221 011000000047-00030+00061+00149+00156-00089-00168+00267+00266- 82CBOVIX VIX OOPP 20221221 011000000208-00273+00384+00378-00328-00297+00318-09245-009723740081805+ 81CBOVIX VIX OOPC 20221221 012000000041-00026+00054-00023+00030-00029+00067-00020+00020- 82CBOVIX VIX OOPC 20221221 012000000031+00082-00016+00010-00032+00028-00010+00549+009860660000375+ 81CBOVIX VIX OOPP 20221221 012000000042-00026+00068+00145+00153-00094-00176+00264+00264- 82CBOVIX VIX OOPP 20221221 012000000214-00284+00382+00377-00335-00302+00320-09347-009860660091626+ 81CBOVIX VIX OOPC 20221221 013000000036-00022+00047-00020+00026-00024+00058-00017+00018- 82CBOVIX VIX OOPC 20221221 013000000025+00071-00014+00010-00026+00023-00008+00451+009911890000302+ 81CBOVIX VIX OOPP 20221221 013000000037-00021+00075+00141+00149-00099-00185+00260+00262- 82CBOVIX VIX OOPP 20221221 013000000220-00294+00380+00377-00341-00306+00322-09444-009911890101450+ 81CBOVIX VIX OOPC 20221221 014000000032-00019+00042-00017+00024-00020+00052-00015+00016- 82CBOVIX VIX OOPC 20221221 014000000022+00063-00013+00009-00023+00020-00007+00386+010013030000255+ 81CBOVIX VIX OOPP 20221221 014000000033-00018+00079+00138+00147-00103-00191+00258+00261- 82CBOVIX VIX OOPP 20221221 014000000223-00302+00378+00376-00345-00309+00323-09510-010013030111300+ 81CBOVIX VIX OOPC 20221221 015000000028-00016+00037-00014+00021-00017+00046-00013+00014- 82CBOVIX VIX OOPC 20221221 015000000018+00056-00011+00008-00019+00017-00006+00321+010044550000209+ 81CBOVIX VIX OOPP 20221221 015000000029-00015+00084+00136+00144-00106-00197+00256+00259- 82CBOVIX VIX OOPP 20221221 015000000227-00310+00376+00376-00349-00312+00324-09574-010044550121150+ 81CBOVIX VIX OOPC 20221221 016000000024-00013+00031-00012+00018-00013+00039-00010+00013- 82CBOVIX VIX OOPC 20221221 016000000014+00047-00009+00008-00015+00014-00004+00257+009995220000162+ 81CBOVIX VIX OOPP 20221221 016000000025-00012+00090+00133+00141-00110-00204+00254+00258- 82CBOVIX VIX OOPP 20221221 016000000231-00318+00374+00375-00353-00315+00325-09639-009995220131000+ 81CBOVIX VIX OOPC 20221221 017000000022-00011+00029-00011+00017-00012+00036-00009+00012- 82CBOVIX VIX OOPC 20221221 017000000013+00043-00008+00007-00013+00012-00004+00229+010110750000144+ 81CBOVIX VIX OOPP 20221221 017000000024-00010+00092+00131+00140-00111-00207+00252+00257- 82CBOVIX VIX OOPP 20221221 017000000233-00322+00373+00374-00354-00317+00326-09667-010110750140879+ 81CBOVIX VIX OOPC 20221221 018000000020-00010+00026-00009+00015-00011+00033-00008+00011- 82CBOVIX VIX OOPC 20221221 018000000011+00039-00007+00007-00012+00011-00003+00202+010190950000126+ 81CBOVIX VIX OOPP 20221221 018000000022-00009+00095+00130+00139-00113-00210+00251+00256- 82CBOVIX VIX OOPP 20221221 018000000234-00326+00372+00374-00356-00318+00326-09694-010190950150758+ 81CBOVIX VIX OOPC 20230118 001000000002-00000+00117-00115-00112+00115+00232-00230-00226+ 82CBOVIX VIX OOPC 20230118 001000000230+00347-00346-00341+00346+00311-00309+09870+004186150018075+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00005-00000+00000+00002-00005-004186150000002+ 81CBOVIX VIX OOPC 20230118 001100000004-00000+00119-00115-00110+00116+00233-00230-00223+ 82CBOVIX VIX OOPC 20230118 001100000231+00348-00345-00336+00346+00311-00307+09861+004186150017090+ 81CBOVIX VIX OOPP 20230118 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00002-00000+00009-00000+00000+00004-00014-004186150000004+ 81CBOVIX VIX OOPC 20230118 001200000007-00001+00121-00114-00106+00116+00235-00230-00219+ 82CBOVIX VIX OOPC 20230118 001200000231+00349-00345-00330+00347+00311-00303+09843+004186150016109+ 81CBOVIX VIX OOPP 20230118 001200000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001200000001+00003-00001+00015-00001+00000+00008-00032-004186150000010+ 81CBOVIX VIX OOPC 20230118 001300000011-00002+00124-00113-00101+00117+00237-00228-00212+ 82CBOVIX VIX OOPC 20230118 001300000232+00351-00344-00322+00348+00311-00298+09811+004186150015133+ 81CBOVIX VIX OOPP 20230118 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230118 001300000002+00005-00002+00023-00002+00001+00013-00064-004186150000022+ 81CBOVIX VIX OOPC 20230118 001400000017-00004+00128-00111-00094+00119+00240-00226-00204+ 82CBOVIX VIX OOPC 20230118 001400000234+00353-00341-00312+00349+00310-00291+09758+004186150014166+ 81CBOVIX VIX OOPP 20230118 001400000017-00004+00013-00004+00021-00004+00010-00004+00027- 82CBOVIX VIX OOPP 20230118 001400000004+00007-00004+00034-00004+00001+00020-00117-004186150000043+ 81CBOVIX VIX OOPC 20230118 001500000023-00007+00133-00108-00086+00122+00244-00223-00193+ 82CBOVIX VIX OOPC 20230118 001500000237+00356-00338-00299+00352+00309-00282+09679+004186150013213+ 81CBOVIX VIX OOPP 20230118 001500000023-00007+00018-00008+00029-00007+00014-00008+00037- 82CBOVIX VIX OOPP 20230118 001500000007+00010-00008+00046-00006+00002+00029-00197-004186150000078+ 81CBOVIX VIX OOPC 20230118 001600000035-00016+00142-00098-00071+00131+00251-00213-00176+ 82CBOVIX VIX OOPC 20230118 001600000244+00360-00328-00278+00357+00306-00269+09487+004496660012332+ 81CBOVIX VIX OOPP 20230118 001600000035-00017+00027-00017+00044-00015+00020-00018+00055- 82CBOVIX VIX OOPP 20230118 001600000014+00014-00018+00068-00011+00005+00042-00388-004496660000184+ 81CBOVIX VIX OOPC 20230118 001700000044-00025+00149-00089-00060+00138+00255-00203-00161+ 82CBOVIX VIX OOPC 20230118 001700000250+00363-00318-00260+00360+00304-00257+09309+004545560011450+ 81CBOVIX VIX OOPP 20230118 001700000044-00025+00034-00026+00055-00023+00025-00027+00069- 82CBOVIX VIX OOPP 20230118 001700000019+00017-00028+00085-00014+00008+00054-00566-004545560000290+ 81CBOVIX VIX OOPC 20230118 001800000054-00037+00157-00075-00046+00148+00261-00188-00144+ 82CBOVIX VIX OOPC 20230118 001800000257+00366-00302-00239+00363+00299-00243+09053+004717410010648+ 81CBOVIX VIX OOPP 20230118 001800000054-00037+00041-00040+00069-00033+00030-00042+00086- 82CBOVIX VIX OOPP 20230118 001800000026+00020-00044+00106-00017+00012+00068-00823-004717410000475+ 81CBOVIX VIX OOPC 20230118 001900000065-00052+00164-00058-00032+00159+00265-00168-00126+ 82CBOVIX VIX OOPC 20230118 001900000263+00368-00280-00218+00364+00293-00229+08738+004954990009935+ 81CBOVIX VIX OOPP 20230118 001900000065-00052+00049-00058+00084-00044+00035-00062+00104- 82CBOVIX VIX OOPP 20230118 001900000033+00022-00066+00128-00019+00018+00082-01137-004954990000750+ 81CBOVIX VIX OOPC 20230118 002000000074-00065+00171-00041-00019+00168+00269-00149-00110+ 82CBOVIX VIX OOPC 20230118 002000000268+00369-00259-00198+00363+00287-00216+08430+005095910009247+ 81CBOVIX VIX OOPP 20230118 002000000074-00065+00055-00074+00096-00053+00038-00081+00120- 82CBOVIX VIX OOPP 20230118 002000000037+00023-00087+00147-00018+00024+00095-01445-005095910001050+ 81CBOVIX VIX OOPC 20230118 002100000083-00078+00176-00024-00007+00176+00271-00128-00095+ 82CBOVIX VIX OOPC 20230118 002100000270+00368-00234-00179+00360+00279-00204+08091+005306420008660+ 81CBOVIX VIX OOPP 20230118 002100000083-00078+00061-00092+00108-00061+00041-00103+00136- 82CBOVIX VIX OOPP 20230118 002100000040+00023-00112+00166-00014+00032+00107-01784-005306420001450+ 81CBOVIX VIX OOPC 20230118 002200000090-00089+00180-00009-00003-00182+00272-00109-00081+ 82CBOVIX VIX OOPC 20230118 002200000271+00367-00212-00162+00355+00272-00192+07772+005415330008072+ 81CBOVIX VIX OOPP 20230118 002200000090-00089+00065-00107+00118-00067+00042-00121+00149- 82CBOVIX VIX OOPP 20230118 002200000041+00021-00134+00183-00009+00039+00119-02103-005415330001850+ 81CBOVIX VIX OOPC 20230118 002300000096-00098+00183-00006+00012-00187+00273-00090-00069+ 82CBOVIX VIX OOPC 20230118 002300000270+00365-00190-00147+00348+00264-00181+07447+005558560007559+ 81CBOVIX VIX OOPP 20230118 002300000096-00098+00068-00121+00128-00071+00042-00140+00162- 82CBOVIX VIX OOPP 20230118 002300000040+00019-00156+00199-00003+00047+00130-02428-005558560002325+ 81CBOVIX VIX OOPC 20230118 002400000102-00106+00186-00019+00021-00190+00272-00073-00057+ 82CBOVIX VIX OOPC 20230118 002400000268+00361-00168-00132+00341+00256-00171+07130+005700190007097+ 81CBOVIX VIX OOPP 20230118 002400000102-00106+00071-00134+00136-00075+00042-00157+00173- 82CBOVIX VIX OOPP 20230118 002400000038+00016-00178+00213-00005-00055+00140-02745-005700190002850+ 81CBOVIX VIX OOPC 20230118 002500000106-00113+00187-00030+00028-00191+00271-00057-00047+ 82CBOVIX VIX OOPC 20230118 002500000265+00358-00148-00119+00332+00248-00161+06825+005821040006665+ 81CBOVIX VIX OOPP 20230118 002500000106-00113+00072-00145+00143-00076+00041-00173+00183- 82CBOVIX VIX OOPP 20230118 002500000034+00012-00197+00227-00013-00063+00150-03050-005821040003406+ 81CBOVIX VIX OOPC 20230118 002600000110-00118+00188-00040+00034-00192+00270-00043-00038+ 82CBOVIX VIX OOPC 20230118 002600000260+00353-00130-00108+00323+00240-00153+06533+005974420006302+ 81CBOVIX VIX OOPP 20230118 002600000110-00118+00073-00155+00149-00077+00039-00187+00192- 82CBOVIX VIX OOPP 20230118 002600000030+00008-00216+00238-00022-00072+00158-03342-005974420004030+ 81CBOVIX VIX OOPC 20230118 002700000113-00122+00189-00048+00040-00192+00267-00030-00030+ 82CBOVIX VIX OOPC 20230118 002700000256+00349-00113-00097+00314+00232-00145+06254+006080700005938+ 81CBOVIX VIX OOPP 20230118 002700000113-00122+00073-00163+00155-00076+00037-00200+00200- 82CBOVIX VIX OOPP 20230118 002700000025+00003-00233+00249-00032-00079+00166-03621-006080700004654+ 81CBOVIX VIX OOPC 20230118 002800000115-00125+00188-00055+00044-00190+00265-00019-00023+ 82CBOVIX VIX OOPC 20230118 002800000250+00344-00098-00087+00304+00224-00137+05983+006147530005575+ 81CBOVIX VIX OOPP 20230118 002800000115-00125+00073-00170+00160-00075+00034-00211+00208- 82CBOVIX VIX OOPP 20230118 002800000020+00002+00248+00259-00041-00087+00174-03892-006147530005279+ 81CBOVIX VIX OOPC 20230118 002900000117-00127+00188-00061+00048-00188+00262-00009-00017+ 82CBOVIX VIX OOPC 20230118 002900000244+00338-00084-00078+00295+00216-00130+05736+006278610005298+ 81CBOVIX VIX OOPP 20230118 002900000117-00127+00073-00176+00164-00073+00031-00221+00214- 82CBOVIX VIX OOPP 20230118 002900000014+00007+00261+00267-00050-00095+00181-04140-006278610005989+ 81CBOVIX VIX OOPC 20230118 003000000118-00128+00187-00066+00052-00186+00259-00001-00011+ 82CBOVIX VIX OOPC 20230118 003000000239+00333-00072-00070+00286+00209-00124+05497+006377220005021+ 81CBOVIX VIX OOPP 20230118 003000000118-00128+00072-00181+00167-00071+00028-00230+00220- 82CBOVIX VIX OOPP 20230118 003000000008+00013+00274+00275-00060-00102+00187-04378-006377220006700+ 81CBOVIX VIX OOPC 20230118 003250000119-00129+00183-00075+00058-00179+00250-00016+00001- 82CBOVIX VIX OOPC 20230118 003250000224+00319-00047-00054+00264+00192-00110+04968+006640360004450+ 81CBOVIX VIX OOPP 20230118 003250000119-00129+00068-00190+00174-00063+00019-00247+00231- 82CBOVIX VIX OOPP 20230118 003250000007-00026+00299+00292-00081-00119+00201-04908-006640360008598+ 81CBOVIX VIX OOPC 20230118 003500000119-00127+00179-00080+00063-00170+00241-00028+00009- 82CBOVIX VIX OOPC 20230118 003500000209+00305-00027-00041+00244+00177-00098+04500+006843230003950+ 81CBOVIX VIX OOPP 20230118 003500000119-00127+00063-00195+00178-00055+00010-00259+00240- 82CBOVIX VIX OOPP 20230118 003500000021-00040+00318+00305-00102-00134+00213-05375-006843230010567+ 81CBOVIX VIX OOPC 20230118 003750000118-00124+00173-00082+00066-00161+00231-00037+00016- 82CBOVIX VIX OOPC 20230118 003750000195+00292-00013-00031+00225+00163-00088+04102+007047910003550+ 81CBOVIX VIX OOPP 20230118 003750000118-00124+00058-00197+00181-00046+00001-00267+00247- 82CBOVIX VIX OOPP 20230118 003750000035-00054+00333+00315-00120-00148+00223-05773-007047910012636+ 81CBOVIX VIX OOPC 20230118 004000000116-00119+00167-00083+00067-00152+00221-00043+00021- 82CBOVIX VIX OOPC 20230118 004000000181+00278-00001-00022+00207+00150-00079+03723+007161660003150+ 81CBOVIX VIX OOPP 20230118 004000000116-00119+00052-00198+00183-00036+00009+00273+00252- 82CBOVIX VIX OOPP 20230118 004000000050-00068+00345+00324-00139-00161+00232-06152-007161660014705+ 81CBOVIX VIX OOPC 20230118 004250000113-00114+00161-00082+00068-00142+00212-00046+00025- 82CBOVIX VIX OOPC 20230118 004250000168+00265-00008+00015+00190+00139-00071+03397+007286170002825+ 81CBOVIX VIX OOPP 20230118 004250000113-00114+00046-00197+00183-00027+00019+00277+00256- 82CBOVIX VIX OOPP 20230118 004250000063-00081+00353+00331-00155-00172+00240-06478-007286170016849+ 81CBOVIX VIX OOPC 20230118 004500000110-00109+00155-00080+00068-00134+00203-00049+00028- 82CBOVIX VIX OOPC 20230118 004500000157+00253-00014+00009+00177+00129-00065+03128+007437740002575+ 81CBOVIX VIX OOPP 20230118 004500000110-00109+00040-00195+00183-00019+00027+00279+00259- 82CBOVIX VIX OOPP 20230118 004500000074-00093+00359+00337-00169-00182+00246-06748-007437740019068+ 81CBOVIX VIX OOPC 20230118 004750000107-00103+00149-00078+00067-00126+00194-00050+00030- 82CBOVIX VIX OOPC 20230118 004750000146+00241-00019+00004+00163+00120-00059+02868+007534780002325+ 81CBOVIX VIX OOPP 20230118 004750000107-00103+00034-00193+00183-00010+00037+00280+00261- 82CBOVIX VIX OOPP 20230118 004750000085-00105+00364+00341-00183-00191+00252-07008-007534780021287+ 81CBOVIX VIX OOPC 20230118 005000000104-00098+00143-00075+00066-00118+00186-00050+00032- 82CBOVIX VIX OOPC 20230118 005000000136+00230-00022+00001+00151+00111-00054+02648+007648900002125+ 81CBOVIX VIX OOPP 20230118 005000000104-00098+00028-00191+00182-00003+00045+00280+00262- 82CBOVIX VIX OOPP 20230118 005000000095-00116+00368+00345-00195-00200+00257-07227-007648900023556+ 81CBOVIX VIX OOPC 20230118 005500000097-00089+00133-00070+00064-00105+00170-00049+00033- 82CBOVIX VIX OOPC 20230118 005500000119+00210-00026+00004-00132+00097-00046+02282+007862630001800+ 81CBOVIX VIX OOPP 20230118 005500000098-00088+00018-00185+00180-00010-00060+00280+00264- 82CBOVIX VIX OOPP 20230118 005500000111-00135+00372+00350-00214-00214+00265-07594-007862630028170+ 81CBOVIX VIX OOPC 20230118 006000000091-00080+00122-00064+00061-00093+00156-00047+00034- 82CBOVIX VIX OOPC 20230118 006000000104+00192-00028+00008-00114+00085-00039+01970+008020300001525+ 81CBOVIX VIX OOPP 20230118 006000000091-00079+00007-00179+00177-00023-00074+00278+00264- 82CBOVIX VIX OOPP 20230118 006000000126-00153+00374+00354-00232-00226+00272-07905-008020300032833+ 81CBOVIX VIX OOPC 20230118 006500000084-00071+00113-00059+00058-00082+00143-00045+00033- 82CBOVIX VIX OOPC 20230118 006500000092+00176-00029+00011-00100+00075-00034+01710+008150780001300+ 81CBOVIX VIX OOPP 20230118 006500000085-00071+00002+00174+00173-00033-00087+00275+00264- 82CBOVIX VIX OOPP 20230118 006500000139-00170+00374+00357-00246-00236+00278-08165-008150780037546+ 81CBOVIX VIX OOPC 20230118 007000000079-00065+00105-00054+00055-00074+00133-00042+00033- 82CBOVIX VIX OOPC 20230118 007000000082+00163-00029+00012-00089+00067-00030+01523+008327770001150+ 81CBOVIX VIX OOPP 20230118 007000000080-00065+00010+00169+00171-00041-00097+00272+00264- 82CBOVIX VIX OOPP 20230118 007000000148-00183+00374+00358-00257-00244+00281-08352-008327770042334+ 81CBOVIX VIX OOPC 20230118 007500000074-00059+00098-00050+00052-00066+00123-00039+00032- 82CBOVIX VIX OOPC 20230118 007500000073+00150-00028+00013-00079+00060-00026+01343+008436340001000+ 81CBOVIX VIX OOPP 20230118 007500000074-00058+00017+00165+00168-00049-00107+00270+00263- 82CBOVIX VIX OOPP 20230118 007500000158-00196+00373+00359-00267-00251+00285-08532-008436340047122+ 81CBOVIX VIX OOPC 20230118 008000000069-00053+00090-00045+00049-00060+00114-00037+00031- 82CBOVIX VIX OOPC 20230118 008000000065+00138-00027+00014-00070+00053-00023+01191+008533740000875+ 81CBOVIX VIX OOPP 20230118 008000000069-00053+00024+00160+00165-00056-00117+00267+00261- 82CBOVIX VIX OOPP 20230118 008000000166-00207+00372+00360-00276-00258+00288-08685-008533740051935+ 81CBOVIX VIX OOPC 20230118 008500000064-00048+00084-00042+00046-00054+00105-00034+00029- 82CBOVIX VIX OOPC 20230118 008500000059+00128-00026+00014-00063+00048-00020+01065+008633990000775+ 81CBOVIX VIX OOPP 20230118 008500000065-00048+00031+00156+00162-00062-00125+00264+00260- 82CBOVIX VIX OOPP 20230118 008500000172-00217+00371+00360-00283-00263+00291-08810-008633990056773+ 81CBOVIX VIX OOPC 20230118 009000000061-00044+00079-00039+00044-00049+00099-00032+00028- 82CBOVIX VIX OOPC 20230118 009000000053+00120-00024+00014-00057+00044-00018+00968+008751390000700+ 81CBOVIX VIX OOPP 20230118 009000000061-00044+00036+00153+00160-00066-00131+00262+00259- 82CBOVIX VIX OOPP 20230118 009000000177-00225+00370+00360-00289-00267+00293-08908-008751390061636+ 81CBOVIX VIX OOPC 20230118 009500000058-00041+00075-00036+00042-00046+00093-00030+00027- 82CBOVIX VIX OOPC 20230118 009500000049+00113-00023+00014-00053+00040-00017+00888+008874850000641+ 81CBOVIX VIX OOPP 20230118 009500000058-00041+00040+00151+00157-00070-00137+00260+00258- 82CBOVIX VIX OOPP 20230118 009500000182-00232+00369+00360-00294-00270+00295-08987-008874850066515+ 81CBOVIX VIX OOPC 20230118 010000000054-00038+00070-00034+00040-00042+00088-00028+00026- 82CBOVIX VIX OOPC 20230118 010000000045+00106-00022+00014-00048+00037-00015+00816+008981370000586+ 81CBOVIX VIX OOPP 20230118 010000000055-00038+00044+00148+00156-00074-00142+00258+00257- 82CBOVIX VIX OOPP 20230118 010000000186-00239+00367+00360-00298-00274+00296-09060-008981370071399+ 81CBOVIX VIX OOPC 20230118 011000000048-00032+00062-00029+00035-00035+00077-00024+00024- 82CBOVIX VIX OOPC 20230118 011000000038+00093-00020+00013-00040+00031-00013+00675+009109910000477+ 81CBOVIX VIX OOPP 20230118 011000000049-00032+00053+00143+00151-00081-00153+00254+00255- 82CBOVIX VIX OOPP 20230118 011000000193-00252+00365+00360-00306-00280+00299-09200-009109910081166+ 81CBOVIX VIX OOPC 20230118 012000000042-00026+00054-00024+00031-00029+00066-00021+00021- 82CBOVIX VIX OOPC 20230118 012000000030+00080-00017+00012-00032+00026-00010+00545+009149630000375+ 81CBOVIX VIX OOPP 20230118 012000000043-00026+00061+00138+00147-00087-00164+00250+00253- 82CBOVIX VIX OOPP 20230118 012000000201-00265+00362+00359-00314-00285+00301-09331-009149630090940+ 81CBOVIX VIX OOPC 20230118 013000000037-00022+00047-00020+00027-00023+00058-00017+00019- 82CBOVIX VIX OOPC 20230118 013000000025+00069-00015+00012-00026+00021-00008+00445+009192790000300+ 81CBOVIX VIX OOPP 20230118 013000000037-00021+00068+00134+00143-00093-00172+00247+00250- 82CBOVIX VIX OOPP 20230118 013000000206-00276+00360+00358-00320-00290+00303-09430-009192790100741+ 81CBOVIX VIX OOPC 20230118 014000000033-00019+00041-00017+00025-00020+00051-00015+00017- 82CBOVIX VIX OOPC 20230118 014000000021+00061-00013+00011-00022+00018-00007+00376+009271700000250+ 81CBOVIX VIX OOPP 20230118 014000000033-00018+00073+00131+00141-00096-00179+00245+00249- 82CBOVIX VIX OOPP 20230118 014000000210-00283+00358+00357-00325-00293+00305-09499-009271700110567+ 81CBOVIX VIX OOPC 20230118 015000000030-00017+00038-00015+00023-00018+00047-00014+00016- 82CBOVIX VIX OOPC 20230118 015000000019+00057-00012+00010-00020+00016-00006+00338+009430980000225+ 81CBOVIX VIX OOPP 20230118 015000000031-00016+00076+00130+00139-00098-00183+00243+00248- 82CBOVIX VIX OOPP 20230118 015000000212-00288+00357+00357-00327-00295+00305-09537-009430980120419+ 81CBOVIX VIX OOPC 20230215 001000000005-00000+00132-00128-00122+00129+00259-00256-00248+ 82CBOVIX VIX OOPC 20230215 001000000257+00387-00384-00374+00385+00346-00340+09838+004486300018116+ 81CBOVIX VIX OOPP 20230215 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230215 001000000001+00002-00001+00010-00001+00000+00006-00016-004486300000006+ 81CBOVIX VIX OOPC 20230215 001100000008-00001+00134-00127-00118+00129+00261-00255-00243+ 82CBOVIX VIX OOPC 20230215 001100000257+00388-00383-00368+00386+00346-00336+09819+004486300017138+ 81CBOVIX VIX OOPP 20230215 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20230215 001100000001+00003-00001+00016-00001+00000+00010-00036-004486300000014+ 81CBOVIX VIX OOPC 20230215 001200000012-00003+00138-00125-00113+00131+00264-00254-00236+ 82CBOVIX VIX OOPC 20230215 001200000259+00390-00382-00359+00387+00345-00330+09784+004486300016167+ 81CBOVIX VIX OOPP 20230215 001200000012-00003+00009-00003+00015-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20230215 001200000003+00005-00003+00025-00002+00001+00016-00070-004486300000028+ 81CBOVIX VIX OOPC 20230215 001300000018-00005+00142-00123-00106+00133+00267-00251-00228+ 82CBOVIX VIX OOPC 20230215 001300000261+00392-00379-00348+00388+00345-00322+09731+004486300015207+ 81CBOVIX VIX OOPP 20230215 001300000018-00005+00014-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20230215 001300000005+00008-00005+00036-00004+00001+00023-00124-004486300000053+ 81CBOVIX VIX OOPC 20230215 001400000024-00009+00147-00119-00097+00136+00270-00247-00217+ 82CBOVIX VIX OOPC 20230215 001400000264+00395-00375-00335+00391+00343-00313+09653+004486300014260+ 81CBOVIX VIX OOPP 20230215 001400000024-00009+00019-00009+00031-00008+00014-00009+00039- 82CBOVIX VIX OOPP 20230215 001400000008+00010-00009+00049-00007+00003+00033-00202-004486300000092+ 81CBOVIX VIX OOPC 20230215 001500000032-00014+00153-00114-00088+00141+00275-00242-00205+ 82CBOVIX VIX OOPC 20230215 001500000268+00398-00370-00321+00394+00342-00302+09547+004486300013332+ 81CBOVIX VIX OOPP 20230215 001500000032-00014+00024-00014+00040-00013+00018-00015+00051- 82CBOVIX VIX OOPP 20230215 001500000012+00013-00015+00064-00009+00004+00044-00308-004486300000150+ 81CBOVIX VIX OOPC 20230215 001600000041-00022+00160-00105-00075+00148+00279-00233-00190+ 82CBOVIX VIX OOPC 20230215 001600000273+00401-00360-00302+00397+00339-00289+09386+004570410012447+ 81CBOVIX VIX OOPP 20230215 001600000041-00022+00031-00023+00053-00020+00023-00024+00066- 82CBOVIX VIX OOPP 20230215 001600000017+00016-00024+00082-00013+00007+00057-00468-004570410000250+ 81CBOVIX VIX OOPC 20230215 001700000050-00031+00166-00095-00063+00156+00284-00222-00175+ 82CBOVIX VIX OOPC 20230215 001700000279+00403-00349-00283+00399+00336-00276+09201+004608600011586+ 81CBOVIX VIX OOPP 20230215 001700000050-00031+00038-00033+00065-00028+00028-00035+00081- 82CBOVIX VIX OOPP 20230215 001700000023+00019-00036+00101-00015+00010+00070-00654-004608600000375+ 81CBOVIX VIX OOPC 20230215 001800000062-00045+00174-00079-00049+00166+00289-00204-00156+ 82CBOVIX VIX OOPC 20230215 001800000285+00406-00330-00261+00401+00331-00260+08931+004807900010825+ 81CBOVIX VIX OOPP 20230215 001800000062-00045+00046-00049+00079-00038+00033-00052+00100- 82CBOVIX VIX OOPP 20230215 001800000029+00021-00055+00123-00017+00015+00085-00924-004807900000600+ 81CBOVIX VIX OOPC 20230215 001900000071-00057+00181-00063-00036+00175+00293-00186-00140+ 82CBOVIX VIX OOPC 20230215 001900000290+00407-00310-00240+00401+00325-00246+08659+004919390010090+ 81CBOVIX VIX OOPP 20230215 001900000071-00057+00053-00065+00092-00047+00037-00070+00117- 82CBOVIX VIX OOPP 20230215 001900000034+00022-00074+00144-00016+00021+00100-01196-004919390000850+ 81CBOVIX VIX OOPC 20230215 002000000081-00071+00187-00046-00023+00184+00296-00166-00123+ 82CBOVIX VIX OOPC 20230215 002000000294+00407-00287-00220+00398+00318-00232+08356+005068500009429+ 81CBOVIX VIX OOPP 20230215 002000000081-00071+00059-00082+00105-00056+00040-00091+00133- 82CBOVIX VIX OOPP 20230215 002000000038+00023-00097+00164-00014+00028+00114-01499-005068500001175+ 81CBOVIX VIX OOPC 20230215 002100000089-00084+00192-00029-00011+00192+00298-00144-00108+ 82CBOVIX VIX OOPC 20230215 002100000296+00406-00263-00201+00393+00311-00219+08037+005242160008844+ 81CBOVIX VIX OOPP 20230215 002100000089-00084+00064-00099+00117-00064+00042-00112+00149- 82CBOVIX VIX OOPP 20230215 002100000039+00022-00122+00184-00009+00035+00127-01818-005242160001575+ 81CBOVIX VIX OOPC 20230215 002200000096-00095+00196-00013-00000+00198+00299-00124-00094+ 82CBOVIX VIX OOPC 20230215 002200000295+00404-00239-00183+00387+00303-00207+07727+005365000008283+ 81CBOVIX VIX OOPP 20230215 002200000096-00095+00068-00115+00128-00070+00043-00132+00163- 82CBOVIX VIX OOPP 20230215 002200000039+00020-00145+00201-00002+00043+00139-02128-005365000002000+ 81CBOVIX VIX OOPC 20230215 002300000103-00104+00199-00001+00009-00202+00299-00106-00081+ 82CBOVIX VIX OOPC 20230215 002300000294+00402-00217-00167+00379+00295-00195+07424+005453240007748+ 81CBOVIX VIX OOPP 20230215 002300000103-00104+00071-00129+00137-00074+00043-00150+00176- 82CBOVIX VIX OOPP 20230215 002300000038+00017-00168+00218-00005-00051+00151-02431-005453240002450+ 81CBOVIX VIX OOPC 20230215 002400000108-00112+00202-00015+00018-00205+00299-00088-00069+ 82CBOVIX VIX OOPC 20230215 002400000291+00398-00194-00152+00370+00286-00184+07118+005610970007312+ 81CBOVIX VIX OOPP 20230215 002400000108-00112+00074-00143+00146-00077+00042-00169+00187- 82CBOVIX VIX OOPP 20230215 002400000035+00014-00191+00233-00014-00060+00162-02737-005610970003000+ 81CBOVIX VIX OOPC 20230215 002500000113-00119+00203-00026+00025-00206+00297-00071-00058+ 82CBOVIX VIX OOPC 20230215 002500000287+00394-00173-00138+00361+00278-00174+06827+005712100006876+ 81CBOVIX VIX OOPP 20230215 002500000113-00119+00075-00155+00153-00078+00041-00185+00198- 82CBOVIX VIX OOPP 20230215 002500000031+00010-00211+00246-00024-00068+00172-03028-005712100003550+ 81CBOVIX VIX OOPC 20230215 002600000116-00124+00204-00037+00032-00206+00295-00056-00049+ 82CBOVIX VIX OOPC 20230215 002600000282+00389-00154-00125+00351+00269-00165+06546+005825430006491+ 81CBOVIX VIX OOPP 20230215 002600000116-00124+00076-00165+00160-00078+00039-00200+00207- 82CBOVIX VIX OOPP 20230215 002600000026+00005-00231+00259-00033-00077+00181-03308-005825430004150+ 81CBOVIX VIX OOPC 20230215 002700000119-00128+00205-00045+00038-00206+00293-00043-00040+ 82CBOVIX VIX OOPC 20230215 002700000276+00384-00136-00114+00341+00261-00156+06275+005897440006105+ 81CBOVIX VIX OOPP 20230215 002700000119-00128+00076-00174+00166-00078+00037-00213+00216- 82CBOVIX VIX OOPP 20230215 002700000020+00000-00248+00271-00044-00085+00190-03580-005897440004750+ 81CBOVIX VIX OOPC 20230215 002800000122-00132+00204-00053+00043-00204+00290-00031-00032+ 82CBOVIX VIX OOPC 20230215 002800000271+00379-00120-00103+00330+00253-00148+06017+005989170005770+ 81CBOVIX VIX OOPP 20230215 002800000122-00132+00076-00181+00171-00076+00034-00225+00224- 82CBOVIX VIX OOPP 20230215 002800000014+00005+00265+00281-00054-00093+00198-03838-005989170005400+ 81CBOVIX VIX OOPC 20230215 002900000124-00134+00204-00060+00047-00202+00287-00020-00025+ 82CBOVIX VIX OOPC 20230215 002900000264+00374-00105-00094+00320+00245-00140+05769+006065690005450+ 81CBOVIX VIX OOPP 20230215 002900000124-00134+00076-00188+00176-00074+00031-00236+00231- 82CBOVIX VIX OOPP 20230215 002900000008+00011+00280+00291-00065-00101+00206-04086-006065690006066+ 81CBOVIX VIX OOPC 20230215 003000000125-00135+00203-00065+00051-00200+00284-00011-00019+ 82CBOVIX VIX OOPC 20230215 003000000258+00368-00091-00085+00310+00237-00134+05543+006187520005200+ 81CBOVIX VIX OOPP 20230215 003000000125-00135+00075-00193+00179-00071+00027-00246+00237- 82CBOVIX VIX OOPP 20230215 003000000002+00017+00293+00299-00074-00109+00212-04312-006187520006802+ 81CBOVIX VIX OOPC 20230215 003250000127-00136+00199-00075+00058-00192+00275-00008+00006+ 82CBOVIX VIX OOPC 20230215 003250000242+00353-00063-00067+00286+00219-00119+05018+006406920004600+ 81CBOVIX VIX OOPP 20230215 003250000127-00136+00071-00203+00187-00064+00018-00265+00250- 82CBOVIX VIX OOPP 20230215 003250000015-00031+00321+00317-00098-00127+00227-04836-006406920008666+ 81CBOVIX VIX OOPC 20230215 003500000127-00134+00194-00081+00064-00182+00264-00022+00004- 82CBOVIX VIX OOPC 20230215 003500000225+00338-00041-00052+00262+00202-00105+04541+006549020004050+ 81CBOVIX VIX OOPP 20230215 003500000127-00134+00066-00209+00192-00054+00008-00279+00260- 82CBOVIX VIX OOPP 20230215 003500000031-00047+00344+00332-00122-00144+00241-05314-006549020010580+ 81CBOVIX VIX OOPC 20230215 003750000126-00131+00189-00084+00067-00173+00255-00032+00011- 82CBOVIX VIX OOPC 20230215 003750000210+00323-00024-00041+00243+00187-00095+04149+006746100003650+ 81CBOVIX VIX OOPP 20230215 003750000126-00131+00061-00212+00195-00045+00002+00288+00268- 82CBOVIX VIX OOPP 20230215 003750000046-00061+00360+00344-00142-00159+00251-05706-006746100012643+ 81CBOVIX VIX OOPC 20230215 004000000124-00126+00183-00085+00069-00163+00245-00039+00017- 82CBOVIX VIX OOPC 20230215 004000000196+00310-00011-00031+00224+00174-00086+03802+006912990003300+ 81CBOVIX VIX OOPP 20230215 004000000124-00126+00055-00213+00197-00035+00012+00295+00273- 82CBOVIX VIX OOPP 20230215 004000000060-00075+00373+00353-00160-00172+00260-06053-006912990014757+ 81CBOVIX VIX OOPC 20230215 004250000122-00121+00176-00084+00070-00153+00234-00044+00022- 82CBOVIX VIX OOPC 20230215 004250000182+00295-00001-00023+00206+00161-00078+03468+007008720002950+ 81CBOVIX VIX OOPP 20230215 004250000122-00121+00048-00212+00198-00025+00022+00300+00278- 82CBOVIX VIX OOPP 20230215 004250000075-00089+00383+00361-00178-00185+00268-06387-007008720016871+ 81CBOVIX VIX OOPC 20230215 004500000119-00116+00170-00083+00070-00144+00225-00047+00025- 82CBOVIX VIX OOPC 20230215 004500000169+00282-00007+00017+00191+00150-00071+03188+007128410002675+ 81CBOVIX VIX OOPP 20230215 004500000119-00115+00042-00211+00199-00016+00032+00303+00282- 82CBOVIX VIX OOPP 20230215 004500000087-00102+00391+00368-00194-00196+00275-06667-007128410019060+ 81CBOVIX VIX OOPC 20230215 004750000116-00110+00164-00081+00070-00136+00216-00049+00028- 82CBOVIX VIX OOPC 20230215 004750000158+00270-00012+00012+00177+00140-00065+02949+007257570002451+ 81CBOVIX VIX OOPP 20230215 004750000116-00110+00036-00209+00198-00008+00041+00305+00284- 82CBOVIX VIX OOPP 20230215 004750000098-00114+00397+00373-00207-00206+00281-06906-007257570021301+ 81CBOVIX VIX OOPC 20230215 005000000113-00106+00159-00079+00069-00129+00207-00050+00029- 82CBOVIX VIX OOPC 20230215 005000000149+00259-00017+00008+00166+00131-00060+02748+007399160002273+ 81CBOVIX VIX OOPP 20230215 005000000113-00105+00031-00207+00198-00001+00049+00306+00286- 82CBOVIX VIX OOPP 20230215 005000000107-00125+00401+00377-00218-00215+00286-07106-007399160023586+ 81CBOVIX VIX OOPC 20230215 005500000106-00095+00147-00074+00068-00114+00191-00050+00032- 82CBOVIX VIX OOPC 20230215 005500000130+00237-00023+00001+00144+00115-00051+02366+007574280001916+ 81CBOVIX VIX OOPP 20230215 005500000106-00095+00019-00202+00196-00014-00065+00306+00288- 82CBOVIX VIX OOPP 20230215 005500000126-00147+00407+00384-00241-00231+00295-07488-007574280028157+ 81CBOVIX VIX OOPC 20230215 006000000100-00087+00137-00069+00065-00103+00177-00049+00033- 82CBOVIX VIX OOPC 20230215 006000000116+00219-00026+00003-00127+00102-00044+02081+007775840001667+ 81CBOVIX VIX OOPP 20230215 006000000100-00087+00009-00197+00193-00026-00079+00305+00289- 82CBOVIX VIX OOPP 20230215 006000000140-00165+00410+00388-00257-00244+00302-07774-007775840032836+ 81CBOVIX VIX OOPC 20230215 006500000093-00078+00127-00063+00062-00091+00163-00047+00033- 82CBOVIX VIX OOPC 20230215 006500000102+00201-00028+00007-00111+00090-00038+01808+007880360001418+ 81CBOVIX VIX OOPP 20230215 006500000093-00078+00001+00191+00190-00038-00093+00303+00290- 82CBOVIX VIX OOPP 20230215 006500000155-00183+00412+00392-00274-00256+00308-08047-007880360037515+ 81CBOVIX VIX OOPC 20230215 007000000087-00069+00117-00057+00059-00080+00149-00044+00033- 82CBOVIX VIX OOPC 20230215 007000000089+00184-00028+00010-00096+00079-00032+01566+007945410001200+ 81CBOVIX VIX OOPP 20230215 007000000087-00069+00011+00185+00187-00049-00107+00300+00290- 82CBOVIX VIX OOPP 20230215 007000000168-00200+00412+00394-00289-00266+00314-08289-007945410042225+ 81CBOVIX VIX OOPC 20230215 007500000082-00064+00109-00053+00056-00073+00139-00041+00032- 82CBOVIX VIX OOPC 20230215 007500000080+00171-00028+00011-00087+00072-00029+01410+008102960001075+ 81CBOVIX VIX OOPP 20230215 007500000082-00063+00018+00181+00184-00056-00117+00297+00289- 82CBOVIX VIX OOPP 20230215 007500000176-00213+00412+00396-00298-00274+00317-08445-008102960047028+ 81CBOVIX VIX OOPC 20230215 008000000077-00058+00102-00049+00053-00066+00130-00039+00031- 82CBOVIX VIX OOPC 20230215 008000000072+00159-00027+00012-00078+00065-00026+01260+008207480000950+ 81CBOVIX VIX OOPP 20230215 008000000077-00058+00026+00177+00182-00063-00126+00295+00288- 82CBOVIX VIX OOPP 20230215 008000000184-00225+00411+00397-00307-00281+00320-08595-008207480051831+ 81CBOVIX VIX OOPC 20230215 008500000072-00053+00096-00045+00050-00060+00121-00036+00031- 82CBOVIX VIX OOPC 20230215 008500000065+00148-00026+00012-00070+00059-00023+01136+008314780000850+ 81CBOVIX VIX OOPP 20230215 008500000073-00053+00032+00173+00179-00069-00135+00292+00287- 82CBOVIX VIX OOPP 20230215 008500000191-00236+00410+00397-00315-00287+00323-08719-008314780056659+ 81CBOVIX VIX OOPC 20230215 009000000067-00048+00089-00042+00048-00054+00112-00034+00029- 82CBOVIX VIX OOPC 20230215 009000000059+00138-00025+00013-00063+00053-00020+01016+008379510000750+ 81CBOVIX VIX OOPP 20230215 009000000068-00048+00039+00169+00176-00075-00143+00290+00286- 82CBOVIX VIX OOPP 20230215 009000000198-00246+00409+00398-00322-00293+00326-08839-008379510061487+ 81CBOVIX VIX OOPC 20230215 009500000064-00044+00084-00038+00045-00049+00105-00032+00028- 82CBOVIX VIX OOPC 20230215 009500000053+00129-00024+00013-00057+00049-00018+00921+008464620000675+ 81CBOVIX VIX OOPP 20230215 009500000064-00044+00044+00166+00174-00079-00150+00287+00285- 82CBOVIX VIX OOPP 20230215 009500000203-00255+00408+00398-00328-00297+00328-08933-008464620066339+ 81CBOVIX VIX OOPC 20230215 010000000059-00040+00078-00035+00042-00044+00098-00029+00027- 82CBOVIX VIX OOPC 20230215 010000000048+00120-00022+00013-00051+00044-00016+00829+008516080000600+ 81CBOVIX VIX OOPP 20230215 010000000060-00040+00050+00163+00171-00084-00158+00285+00284- 82CBOVIX VIX OOPP 20230215 010000000209-00264+00406+00398-00334-00302+00330-09026-008516080071192+ 81CBOVIX VIX OOPC 20230215 011000000053-00034+00069-00030+00038-00037+00087-00026+00025- 82CBOVIX VIX OOPC 20230215 011000000040+00106-00020+00013-00042+00037-00013+00691+008651750000493+ 81CBOVIX VIX OOPP 20230215 011000000054-00033+00058+00158+00167-00091-00169+00281+00282- 82CBOVIX VIX OOPP 20230215 011000000217-00278+00404+00398-00343-00308+00333-09164-008651750080942+ 81CBOVIX VIX OOPC 20230215 012000000047-00029+00061-00026+00034-00031+00076-00022+00023- 82CBOVIX VIX OOPC 20230215 012000000033+00093-00018+00012-00035+00031-00011+00574+008738500000402+ 81CBOVIX VIX OOPP 20230215 012000000048-00028+00067+00153+00163-00098-00179+00278+00280- 82CBOVIX VIX OOPP 20230215 012000000224-00291+00402+00397-00350-00314+00335-09281-008738500090706+ 81CBOVIX VIX OOPC 20230215 013000000040-00023+00052-00021+00030-00025+00065-00018+00020- 82CBOVIX VIX OOPC 20230215 013000000026+00079-00015+00011-00028+00026-00009+00457+008727430000311+ 81CBOVIX VIX OOPP 20230215 013000000041-00022+00075+00148+00159-00104-00190+00274+00277- 82CBOVIX VIX OOPP 20230215 013000000231-00304+00399+00397-00358-00320+00338-09398-008727430100471+ 81CBOVIX VIX OOPC 20230215 014000000033-00017+00043-00016+00025-00018+00053-00014+00017- 82CBOVIX VIX OOPC 20230215 014000000019+00065-00012+00010-00020+00020-00006+00339+008594570000220+ 81CBOVIX VIX OOPP 20230215 014000000034-00016+00085+00143+00154-00111-00202+00269+00274- 82CBOVIX VIX OOPP 20230215 014000000238-00319+00396+00395-00365-00326+00340-09516-008594570110235+ 81CBOVIX VIX OOPC 20230215 015000000025-00011+00032-00010+00018-00011+00039-00009+00013- 82CBOVIX VIX OOPC 20230215 015000000012+00048-00008+00008-00012+00013-00004+00215+008269570000129+ 81CBOVIX VIX OOPP 20230215 015000000026-00010+00096+00137+00147-00118-00216+00264+00270- 82CBOVIX VIX OOPP 20230215 015000000245-00336+00392+00393-00373-00332+00343-09640-008269570120000+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00990+00990+00891-00510+09998+010179320016998+ 81CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00000+00000+00000+00300-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001050000660+00990-00990-00990+00990+00891-00495+09998+010179320016498+ 81CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00000+00000+00000+00315-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001100000660+00990-00990-00990+00990+00891-00480+09998+010179320015998+ 81CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00000+00000+00000+00330-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001150000660+00990-00990-00990+00990+00891-00465+09998+010179320015498+ 81CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00000+00000+00000+00345-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001200000660+00990-00990-00990+00990+00891-00450+09998+010179320014998+ 81CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00000+00000+00000+00360-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001250000660+00990-00990-00990+00990+00891-00435+09998+010179320014498+ 81CBOVIXW VIX OOPP 20220601 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001250000000+00000+00000+00000+00000+00000+00375-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001300000660+00990-00990-00990+00990+00891-00420+09998+010179320013999+ 81CBOVIXW VIX OOPP 20220601 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001300000000+00000+00000+00000+00000+00000+00390-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001350000660+00990-00990-00990+00990+00891-00405+09998+010179320013499+ 81CBOVIXW VIX OOPP 20220601 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001350000000+00000+00000+00000+00000+00000+00405-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001400000660+00990-00990-00990+00990+00891-00390+09998+010179320012999+ 81CBOVIXW VIX OOPP 20220601 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001400000000+00000+00000+00000-00000+00000+00420-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001450000660+00990-00990-00990+00990+00891-00375+09998+010179320012499+ 81CBOVIXW VIX OOPP 20220601 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001450000000+00000+00000+00000-00000+00000+00435-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001500000660+00990-00990-00989+00990+00891-00360+09998+010179320011999+ 81CBOVIXW VIX OOPP 20220601 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001500000000+00000+00000+00001-00000+00000+00450-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001600000660+00990-00990-00980+00989+00891-00330+09998+010179320010999+ 81CBOVIXW VIX OOPP 20220601 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220601 001600000000+00000+00000+00010-00001-00000+00480-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220601 001700000660+00990-00990-00948+00969+00891-00300+09998+010179320009999+ 81CBOVIXW VIX OOPP 20220601 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220601 001700000000+00000+00000+00042-00021-00000+00510-00000+010179320000000+ 81CBOVIXW VIX OOPC 20220601 001800000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220601 001800000660+00990-00990-00884+00897+00891-00270+09996+010179320008999+ 81CBOVIXW VIX OOPP 20220601 001800000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220601 001800000000+00000+00000+00106-00093-00000+00540-00002-010179320000000+ 81CBOVIXW VIX OOPC 20220601 001900000000+00000+00330-00330-00330+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220601 001900000659+00990-00990-00797+00800+00891-00240+09985+010179320008000+ 81CBOVIXW VIX OOPP 20220601 001900000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220601 001900000001-00000+00000+00193-00190-00000+00570-00013-010179320000001+ 81CBOVIXW VIX OOPC 20220601 002000000000+00000+00330-00330-00330+00330+00660-00660-00623+ 82CBOVIXW VIX OOPC 20220601 002000000646+00990-00990-00700+00700+00891-00210+09949+010179320007004+ 81CBOVIXW VIX OOPP 20220601 002000000001+00001+00001+00001+00000+00001+00001+00001+00037- 82CBOVIXW VIX OOPP 20220601 002000000014-00001+00001+00290-00289-00000+00600-00049-010179320000005+ 81CBOVIXW VIX OOPC 20220601 002100000001+00001+00329-00329-00329+00331+00659-00659-00572+ 82CBOVIXW VIX OOPC 20220601 002100000593+00989-00989-00601+00601+00891-00180+09901+009412280006009+ 81CBOVIXW VIX OOPP 20220601 002100000001+00001+00001+00001+00001-00001+00001+00001+00088- 82CBOVIXW VIX OOPP 20220601 002100000066-00001+00001+00389-00389-00000+00629-00097-009412280000010+ 81CBOVIXW VIX OOPC 20220601 002200000001+00001+00329-00329-00325+00331+00659-00659-00495+ 82CBOVIXW VIX OOPC 20220601 002200000501+00989-00989-00501+00501+00891-00150+09843+008306290005015+ 81CBOVIXW VIX OOPP 20220601 002200000001+00002+00001+00002+00005-00001+00002+00002+00165- 82CBOVIXW VIX OOPP 20220601 002200000159-00002+00002+00488-00488-00000+00659-00155-008306290000015+ 81CBOVIXW VIX OOPC 20220601 002300000002+00002+00328-00328-00310+00330+00658-00658-00402+ 82CBOVIXW VIX OOPC 20220601 002300000402+00988-00988-00402+00402+00890-00121+09765+007036110004020+ 81CBOVIXW VIX OOPP 20220601 002300000002+00002+00002+00002+00020-00000+00002+00002+00258- 82CBOVIXW VIX OOPP 20220601 002300000258-00002+00002+00588-00588-00001+00689-00233-007036110000020+ 81CBOVIXW VIX OOPC 20220601 002400000004+00004+00326-00326-00272+00299+00656-00656-00304+ 82CBOVIXW VIX OOPC 20220601 002400000304+00986-00986-00304+00304+00890-00091+09518+006182490003040+ 81CBOVIXW VIX OOPP 20220601 002400000004+00004+00004+00004+00058-00031-00004+00004+00356- 82CBOVIXW VIX OOPP 20220601 002400000356-00004+00004+00686-00686-00001+00718-00480-006182490000040+ 81CBOVIXW VIX OOPC 20220601 002500000011+00013+00317-00317-00206+00213+00647-00647-00213+ 82CBOVIXW VIX OOPC 20220601 002500000213+00976-00976-00213+00213+00887-00064+08660+006133590002135+ 81CBOVIXW VIX OOPP 20220601 002500000011+00013+00013+00014+00124-00117-00014+00014+00446- 82CBOVIXW VIX OOPP 20220601 002500000446-00014+00014+00776-00776-00004+00746-01338-006133590000135+ 81CBOVIXW VIX OOPC 20220601 002600000023+00040+00290-00290-00138+00140+00620-00620-00140+ 82CBOVIXW VIX OOPC 20220601 002600000140+00950-00950-00140+00140+00879-00042+07035+006493580001400+ 81CBOVIXW VIX OOPP 20220601 002600000023+00040+00040+00040+00191-00190-00040+00040+00520- 82CBOVIXW VIX OOPP 20220601 002600000520-00040+00040+00850-00850-00012+00768-02963-006493580000400+ 81CBOVIXW VIX OOPC 20220601 002700000029+00063+00248-00247-00083+00083+00577-00577-00083+ 82CBOVIXW VIX OOPC 20220601 002700000083+00907-00907-00083+00083+00866-00025+05152+006577010000829+ 81CBOVIXW VIX OOPP 20220601 002700000029+00063+00082+00083+00247-00247-00083+00083+00577- 82CBOVIXW VIX OOPP 20220601 002700000577-00083+00083+00907-00907-00025+00785-04846-006577010000829+ 81CBOVIXW VIX OOPC 20220601 002800000033+00054+00179-00174-00056+00056+00504-00504-00056+ 82CBOVIXW VIX OOPC 20220601 002800000056+00834-00834-00056+00056+00844-00017+03593+007675080000564+ 81CBOVIXW VIX OOPP 20220601 002800000033+00054+00151+00156+00274-00274-00156+00156+00604- 82CBOVIXW VIX OOPP 20220601 002800000604-00156+00156+00934-00934-00047+00793-06405-007675080001564+ 81CBOVIXW VIX OOPC 20220601 002900000023+00030+00120-00101-00030+00030+00430-00430-00030+ 82CBOVIXW VIX OOPC 20220601 002900000030+00760-00760-00030+00030+00822-00009+02249+007634160000300+ 81CBOVIXW VIX OOPP 20220601 002900000023+00030+00210+00229+00300-00300-00230+00230+00630- 82CBOVIXW VIX OOPP 20220601 002900000630-00230+00230+00960-00960-00069+00801-07749-007634160002300+ 81CBOVIXW VIX OOPC 20220601 003000000022+00026+00066-00029-00026+00026+00337-00334-00026+ 82CBOVIXW VIX OOPC 20220601 003000000026+00664-00664-00026+00026+00793-00008+01756+009136550000260+ 81CBOVIXW VIX OOPP 20220601 003000000022+00026+00264+00301+00304-00304-00323+00326+00634- 82CBOVIXW VIX OOPP 20220601 003000000634-00326+00326+00964-00964-00098+00802-08242-009136550003260+ 81CBOVIXW VIX OOPC 20220601 003250000015+00016+00007-00012+00016+00016+00149-00114-00016+ 82CBOVIXW VIX OOPC 20220601 003250000016+00429-00424-00016+00016+00721-00005+00977+011632370000160+ 81CBOVIXW VIX OOPP 20220601 003250000015+00016+00323+00342+00314-00314-00511+00546+00644- 82CBOVIXW VIX OOPP 20220601 003250000644-00561+00566+00974-00974-00170+00805-09021-011632370005660+ 81CBOVIXW VIX OOPC 20220601 003500000007+00007+00003+00007+00007+00008+00049-00013-00008+ 82CBOVIXW VIX OOPC 20220601 003500000008+00229-00197-00008+00008+00649-00002+00475+012720410000075+ 81CBOVIXW VIX OOPP 20220601 003500000007+00007+00333+00337+00323-00323-00611+00647+00653- 82CBOVIXW VIX OOPP 20220601 003500000653-00761+00793+00983-00983-00242+00807-09523-012720410008074+ 81CBOVIXW VIX OOPC 20220601 003750000004+00004+00003+00004+00004+00004+00012-00002+00004+ 82CBOVIXW VIX OOPC 20220601 003750000004+00099-00053-00004+00004+00575-00001+00255+013819330000040+ 81CBOVIXW VIX OOPP 20220601 003750000004+00004+00333+00334+00326-00326-00648+00662+00656- 82CBOVIXW VIX OOPP 20220601 003750000656-00891+00936+00986-00986-00316+00809-09743-013819330010539+ 81CBOVIXW VIX OOPC 20220601 004000000003+00003+00002+00003+00003+00003+00002-00002+00003+ 82CBOVIXW VIX OOPC 20220601 004000000003+00037-00009-00003+00003+00500-00001+00163+015098230000026+ 81CBOVIXW VIX OOPP 20220601 004000000003+00003+00332+00333+00327-00327-00658+00662+00657- 82CBOVIXW VIX OOPP 20220601 004000000657-00953+00981+00987-00987-00391+00809-09835-015098230013025+ 81CBOVIXW VIX OOPC 20220601 004250000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220601 004250000002+00014-00000-00002+00002+00425-00001+00132+016740470000023+ 81CBOVIXW VIX OOPP 20220601 004250000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220601 004250000658-00976+00989+00988-00988-00466+00809-09866-016740470015521+ 81CBOVIXW VIX OOPC 20220601 004500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220601 004500000002+00005-00001+00002+00002+00351-00001+00107+018161030000020+ 81CBOVIXW VIX OOPP 20220601 004500000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220601 004500000658-00985+00991+00988-00988-00540+00809-09891-018161030018018+ 81CBOVIXW VIX OOPC 20220601 004750000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220601 004750000002+00001-00001+00002+00002+00278-00000+00086+019369390000017+ 81CBOVIXW VIX OOPP 20220601 004750000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220601 004750000659-00989+00991+00989-00989-00613+00809-09912-019369390020514+ 81CBOVIXW VIX OOPC 20220601 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220601 005000000001+00000+00001+00001+00001+00211-00000+00068+020360470000013+ 81CBOVIXW VIX OOPP 20220601 005000000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220601 005000000659-00990+00991+00989-00989-00680+00809-09930-020360470023011+ 81CBOVIXW VIX OOPC 20220601 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220601 005500000001+00001+00001+00001+00001+00103-00000+00034+021533000000007+ 81CBOVIXW VIX OOPP 20220601 005500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 005500000660-00990+00990+00990-00990-00788+00810-09964-021533000028004+ 81CBOVIXW VIX OOPC 20220601 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 006000000000+00000+00000+00000+00000+00039-00000+00011+021533000000002+ 81CBOVIXW VIX OOPP 20220601 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 006000000660-00990+00990+00990-00990-00852+00810-09987-021533000032999+ 81CBOVIXW VIX OOPC 20220601 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 006500000000+00000+00000+00000+00000+00011-00000+00003+021533000000001+ 81CBOVIXW VIX OOPP 20220601 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 006500000660-00990+00990+00990-00990-00880+00810-09995-021533000037997+ 81CBOVIXW VIX OOPC 20220601 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 007000000000+00000+00000+00000+00000+00003-00000+00001+021533000000000+ 81CBOVIXW VIX OOPP 20220601 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 007000000660-00990+00990+00990-00990-00888+00810-09997-021533000042996+ 81CBOVIXW VIX OOPC 20220601 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 007500000000+00000+00000+00000+00000+00000-00000+00000+021533000000000+ 81CBOVIXW VIX OOPP 20220601 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 007500000660-00990+00990+00990-00990-00890+00810-09998-021533000047995+ 81CBOVIXW VIX OOPC 20220601 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 008000000000+00000+00000+00000+00000+00000-00000+00000+021533000000000+ 81CBOVIXW VIX OOPP 20220601 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 008000000660-00990+00990+00990-00990-00891+00810-09998-021533000052994+ 81CBOVIXW VIX OOPC 20220601 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 008500000000+00000+00000+00000+00000+00000-00000+00000+021533000000000+ 81CBOVIXW VIX OOPP 20220601 008500000001-00001-00329+00329+00331-00331-00659+00659+00660- 82CBOVIXW VIX OOPP 20220601 008500000660-00989+00989+00990-00990-00891+00810-09998-021533000057994+ 81CBOVIXW VIX OOPC 20220601 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 009000000000+00000+00000+00000+00000+00000+00000+00000+021533000000000+ 81CBOVIXW VIX OOPP 20220601 009000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIXW VIX OOPP 20220601 009000000661-00989+00989+00991-00991-00891+00810-09998-021533000062993+ 81CBOVIXW VIX OOPC 20220601 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 009500000000+00000+00000+00000+00000+00000+00000+00000+021533000000000+ 81CBOVIXW VIX OOPP 20220601 009500000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIXW VIX OOPP 20220601 009500000661-00989+00989+00991-00991-00891+00810-09998-021533000067993+ 81CBOVIXW VIX OOPC 20220601 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 010000000000+00000+00000+00000+00000+00000+00000+00000+021533000000000+ 81CBOVIXW VIX OOPP 20220601 010000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIXW VIX OOPP 20220601 010000000661-00989+00989+00991-00991-00891+00810-09998-021533000072992+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00990-00987+00990+00891-00508+09996+014134650016920+ 81CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00002-00000-00000+00300-00000+014134650000000+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00990-00986+00990+00891-00493+09996+014134650016420+ 81CBOVIXW VIX OOPP 20220608 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00004-00000-00000+00315-00000+014134650000000+ 81CBOVIXW VIX OOPC 20220608 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220608 001100000660+00990-00990-00984+00989+00891-00478+09995+014134650015920+ 81CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00006-00000-00000+00330-00001-014134650000000+ 81CBOVIXW VIX OOPC 20220608 001150000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220608 001150000660+00990-00990-00980+00989+00891-00463+09994+014134650015421+ 81CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00009-00001-00000+00345-00002-014134650000001+ 81CBOVIXW VIX OOPC 20220608 001200000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220608 001200000660+00990-00990-00976+00988+00891-00448+09991+014134650014921+ 81CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00014-00001-00000+00360-00005-014134650000001+ 81CBOVIXW VIX OOPC 20220608 001250000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001250000660+00990-00990-00970+00987+00891-00433+09987+014134650014422+ 81CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00020-00003-00000+00375-00008-014134650000002+ 81CBOVIXW VIX OOPC 20220608 001300000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220608 001300000660+00990-00990-00962+00985+00891-00418+09981+014134650013924+ 81CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00027-00005-00000+00390-00014-014134650000003+ 81CBOVIXW VIX OOPC 20220608 001350000000-00000+00330-00330-00328+00330+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220608 001350000660+00989-00989-00953+00981+00891-00403+09973+014127670013426+ 81CBOVIXW VIX OOPP 20220608 001350000000+00001+00000+00001+00002-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20220608 001350000000-00001+00001+00037-00008-00000+00404-00023-014127670000005+ 81CBOVIXW VIX OOPC 20220608 001400000000-00001+00329-00329-00328+00330+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001400000659+00989-00989-00943+00977+00891-00388+09964+013912960012928+ 81CBOVIXW VIX OOPP 20220608 001400000000+00001+00001+00001+00002-00001+00001+00001+00012- 82CBOVIXW VIX OOPP 20220608 001400000000-00001+00001+00047-00013-00000+00419-00032-013912960000007+ 81CBOVIXW VIX OOPC 20220608 001450000000-00001+00329-00329-00327+00331+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220608 001450000659+00989-00989-00931+00971+00891-00373+09954+013592020012430+ 81CBOVIXW VIX OOPP 20220608 001450000000+00001+00001+00001+00003-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220608 001450000001-00001+00001+00058-00019-00000+00434-00042-013592020000009+ 81CBOVIXW VIX OOPC 20220608 001500000000-00001+00329-00329-00326+00331+00659-00659-00641+ 82CBOVIXW VIX OOPC 20220608 001500000659+00989-00989-00918+00964+00890-00358+09945+013207820011933+ 81CBOVIXW VIX OOPP 20220608 001500000000-00001+00001+00001+00004-00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220608 001500000001-00001+00001+00071-00026-00000+00449-00051-013207820000011+ 81CBOVIXW VIX OOPC 20220608 001600000000-00001+00329-00328-00324+00331+00658-00658-00631+ 82CBOVIXW VIX OOPC 20220608 001600000657+00988-00988-00888+00943+00890-00328+09923+012330140010937+ 81CBOVIXW VIX OOPP 20220608 001600000000-00002+00001+00002+00006-00001+00001+00002+00029- 82CBOVIXW VIX OOPP 20220608 001600000003-00002+00002+00102-00047-00000+00479-00073-012330140000016+ 81CBOVIXW VIX OOPC 20220608 001700000001-00002+00329-00328-00321+00331+00658-00658-00618+ 82CBOVIXW VIX OOPC 20220608 001700000654+00988-00988-00849+00909+00890-00298+09898+011372640009942+ 81CBOVIXW VIX OOPP 20220608 001700000001-00002+00001+00002+00009-00002+00002+00002+00042- 82CBOVIXW VIX OOPP 20220608 001700000006-00002+00002+00141-00081-00001+00509-00097-011372640000020+ 81CBOVIXW VIX OOPC 20220608 001800000001-00002+00328-00328-00316+00332+00658-00658-00600+ 82CBOVIXW VIX OOPC 20220608 001800000648+00987-00987-00800+00857+00890-00268+09869+010374520008946+ 81CBOVIXW VIX OOPP 20220608 001800000001-00002+00002+00002+00013-00002+00002+00002+00060- 82CBOVIXW VIX OOPP 20220608 001800000012-00002+00002+00190-00132-00001+00539-00126-010374520000024+ 81CBOVIXW VIX OOPC 20220608 001900000002-00003+00328-00327-00311+00332+00657-00657-00576+ 82CBOVIXW VIX OOPC 20220608 001900000637+00987-00987-00740+00785+00890-00239+09835+009354660007950+ 81CBOVIXW VIX OOPP 20220608 001900000002-00003+00002+00003+00019-00002+00003+00003+00084- 82CBOVIXW VIX OOPP 20220608 001900000023-00003+00003+00250-00205-00001+00569-00161-009354660000028+ 81CBOVIXW VIX OOPC 20220608 002000000003-00003+00328-00327-00302+00332+00657-00657-00544+ 82CBOVIXW VIX OOPC 20220608 002000000614+00987-00987-00668+00694+00890-00209+09791+008340210006955+ 81CBOVIXW VIX OOPP 20220608 002000000003-00003+00002+00003+00028-00002+00003+00003+00116- 82CBOVIXW VIX OOPP 20220608 002000000045-00003+00003+00322-00295-00001+00599-00205-008340210000033+ 81CBOVIXW VIX OOPC 20220608 002100000004-00004+00327-00326-00291+00332+00656-00656-00501+ 82CBOVIXW VIX OOPC 20220608 002100000570+00986-00986-00585+00596+00890-00179+09736+007310320005960+ 81CBOVIXW VIX OOPP 20220608 002100000004-00004+00003+00004+00039-00002+00004+00004+00159- 82CBOVIXW VIX OOPP 20220608 002100000089-00004+00004+00405-00394-00001+00628-00260-007310320000037+ 81CBOVIXW VIX OOPC 20220608 002200000007-00006+00326-00324-00271+00330+00654-00654-00443+ 82CBOVIXW VIX OOPC 20220608 002200000494+00984-00984-00494+00498+00889-00150+09568+006723550004984+ 81CBOVIXW VIX OOPP 20220608 002200000007-00006+00004+00006+00059-00000+00006+00006+00217- 82CBOVIXW VIX OOPP 20220608 002200000165-00006+00006+00496-00491-00002+00658-00428-006723550000060+ 81CBOVIXW VIX OOPC 20220608 002300000011-00016+00319-00313-00237+00317+00644-00643-00372+ 82CBOVIXW VIX OOPC 20220608 002300000408+00973-00973-00407+00409+00886-00123+09028+007033550004089+ 81CBOVIXW VIX OOPP 20220608 002300000011-00016+00011+00016+00092-00013-00016+00017+00287- 82CBOVIXW VIX OOPP 20220608 002300000252-00016+00017+00583-00581-00005+00685-00968-007033550000165+ 81CBOVIXW VIX OOPC 20220608 002400000015-00035+00305-00292-00201+00284+00625-00622-00305+ 82CBOVIXW VIX OOPC 20220608 002400000330+00953-00952-00328+00330+00880-00099+08208+007444030003299+ 81CBOVIXW VIX OOPP 20220608 002400000015-00035+00025+00037+00129-00046-00035+00037+00354- 82CBOVIXW VIX OOPP 20220608 002400000330-00037+00038+00661-00660-00011+00708-01787-007444030000375+ 81CBOVIXW VIX OOPC 20220608 002500000017-00056+00285-00260-00167+00242+00596-00589-00246+ 82CBOVIXW VIX OOPC 20220608 002500000263+00921-00919-00262+00263+00870-00079+07230+007849790002629+ 81CBOVIXW VIX OOPP 20220608 002500000017-00056+00045+00070+00163-00088-00064+00070+00414- 82CBOVIXW VIX OOPP 20220608 002500000397-00069+00071+00728-00727-00021+00728-02766-007849790000705+ 81CBOVIXW VIX OOPC 20220608 002600000017-00072+00260-00215-00136+00199+00557-00543-00197+ 82CBOVIXW VIX OOPC 20220608 002600000209+00876-00873-00209+00209+00856-00063+06204+008319200002095+ 81CBOVIXW VIX OOPP 20220608 002600000017-00072+00070+00115+00194-00131-00103+00117+00462- 82CBOVIXW VIX OOPP 20220608 002600000450-00113+00117+00781-00780-00035+00744-03792-008319200001170+ 81CBOVIXW VIX OOPC 20220608 002700000014-00081+00230-00160-00115+00169+00506-00476-00167+ 82CBOVIXW VIX OOPC 20220608 002700000177+00815-00805-00177+00177+00835-00053+05268+009308960001775+ 81CBOVIXW VIX OOPP 20220608 002700000014-00081+00100+00170+00214-00161-00154+00184+00493- 82CBOVIXW VIX OOPP 20220608 002700000482-00175+00185+00813-00812-00056+00754-04727-009308960001850+ 81CBOVIXW VIX OOPC 20220608 002800000012-00081+00203-00115-00097+00141+00460-00411-00138+ 82CBOVIXW VIX OOPC 20220608 002800000146+00756-00736-00146+00147+00815-00044+04483+009866500001465+ 81CBOVIXW VIX OOPP 20220608 002800000012-00081+00127+00215+00233-00189-00200+00249+00522- 82CBOVIXW VIX OOPP 20220608 002800000513-00233+00254+00844-00843-00076+00763-05513-009866500002540+ 81CBOVIXW VIX OOPC 20220608 002900000011-00075+00179-00078-00078+00113+00415-00349-00110+ 82CBOVIXW VIX OOPC 20220608 002900000116+00699-00668-00115+00116+00794-00035+03756+010048640001157+ 81CBOVIXW VIX OOPP 20220608 002900000011-00075+00151+00252+00252-00217-00244+00311+00550- 82CBOVIXW VIX OOPP 20220608 002900000544-00290+00322+00874-00874-00097+00773-06240-010048640003231+ 81CBOVIXW VIX OOPC 20220608 003000000009-00070+00155-00049-00068+00097+00371-00285-00094+ 82CBOVIXW VIX OOPC 20220608 003000000099+00638-00589-00099+00099+00769-00030+03223+010694520000992+ 81CBOVIXW VIX OOPP 20220608 003000000009-00070+00175+00281+00262-00233-00289+00375+00566- 82CBOVIXW VIX OOPP 20220608 003000000561-00352+00401+00891-00891-00122+00778-06773-010694520004066+ 81CBOVIXW VIX OOPC 20220608 003250000005-00048+00107-00007-00041+00057+00274-00159-00055+ 82CBOVIXW VIX OOPC 20220608 003250000058+00499-00408-00058+00058+00706-00017+02058+011251980000579+ 81CBOVIXW VIX OOPP 20220608 003250000006-00048+00223+00323+00289-00273-00386+00501+00604- 82CBOVIXW VIX OOPP 20220608 003250000602-00491+00582+00932-00932-00185+00790-07938-011251980006152+ 81CBOVIXW VIX OOPC 20220608 003500000002-00037+00075-00007+00031+00042+00202-00085-00041+ 82CBOVIXW VIX OOPC 20220608 003500000042+00385-00263-00042+00042+00636-00013+01483+012510830000425+ 81CBOVIXW VIX OOPP 20220608 003500000002-00037+00255+00337+00299-00288-00457+00575+00619- 82CBOVIXW VIX OOPP 20220608 003500000617-00605+00726+00948-00947-00255+00795-08513-012510830008497+ 81CBOVIXW VIX OOPC 20220608 003750000001-00025+00051-00011+00020+00027+00146-00041-00026+ 82CBOVIXW VIX OOPC 20220608 003750000027+00291-00160-00027+00027+00567-00008+00989+013006690000270+ 81CBOVIXW VIX OOPP 20220608 003750000001-00025+00279+00341+00310-00303-00514+00619+00634- 82CBOVIXW VIX OOPP 20220608 003750000633-00699+00829+00963-00963-00324+00799-09007-013006690010842+ 81CBOVIXW VIX OOPC 20220608 004000000001+00021+00038-00012+00017+00022+00111-00022-00021+ 82CBOVIXW VIX OOPC 20220608 004000000022+00228-00103-00022+00022+00498-00007+00787+014167230000223+ 81CBOVIXW VIX OOPP 20220608 004000000001+00021+00292+00342+00313-00308-00549+00638+00639- 82CBOVIXW VIX OOPP 20220608 004000000638-00762+00887+00968-00968-00393+00801-09208-014167230013294+ 81CBOVIXW VIX OOPC 20220608 004250000002+00017+00028-00011+00014+00018+00085-00011-00017+ 82CBOVIXW VIX OOPC 20220608 004250000018+00178-00066-00018+00018+00433-00005+00615+015006380000176+ 81CBOVIXW VIX OOPP 20220608 004250000002+00017+00302+00341+00317-00313-00575+00649+00643- 82CBOVIXW VIX OOPP 20220608 004250000642-00812+00924+00972-00972-00457+00802-09381-015006380015746+ 81CBOVIXW VIX OOPC 20220608 004500000002+00012+00020-00009+00010+00013+00063-00004-00012+ 82CBOVIXW VIX OOPC 20220608 004500000013+00137-00040-00013+00013+00374-00004+00457+015504050000129+ 81CBOVIXW VIX OOPP 20220608 004500000002+00012+00310+00339+00320-00317-00596+00656+00648- 82CBOVIXW VIX OOPP 20220608 004500000647-00852+00949+00977-00977-00517+00803-09539-015504050018199+ 81CBOVIXW VIX OOPC 20220608 004750000002+00009+00014-00007+00008+00009+00047-00001-00009+ 82CBOVIXW VIX OOPC 20220608 004750000009+00106-00025-00009+00009+00319-00003+00341+015925180000095+ 81CBOVIXW VIX OOPP 20220608 004750000001+00009+00316+00337+00323-00321-00612+00659+00651- 82CBOVIXW VIX OOPP 20220608 004750000651-00884+00965+00980-00980-00572+00804-09654-015925180020664+ 81CBOVIXW VIX OOPC 20220608 005000000002+00008+00011-00007+00007+00009+00039-00001+00008+ 82CBOVIXW VIX OOPC 20220608 005000000009+00087-00017-00009+00009+00274-00003+00298+016779000000085+ 81CBOVIXW VIX OOPP 20220608 005000000002+00008+00319+00337+00323-00322-00621+00660+00652- 82CBOVIXW VIX OOPP 20220608 005000000652-00903+00973+00981-00981-00617+00805-09698-016779000023153+ 81CBOVIXW VIX OOPC 20220608 005500000002+00007+00007-00006+00006+00008+00028-00002+00007+ 82CBOVIXW VIX OOPC 20220608 005500000008+00063-00009-00008+00008+00206-00002+00251+018542920000077+ 81CBOVIXW VIX OOPP 20220608 005500000002+00007+00322+00336+00324-00322-00632+00662+00653- 82CBOVIXW VIX OOPP 20220608 005500000652-00926+00980+00982-00982-00685+00805-09745-018542920028143+ 81CBOVIXW VIX OOPC 20220608 006000000003+00007+00005-00006+00006+00007+00020-00003+00007+ 82CBOVIXW VIX OOPC 20220608 006000000007+00047-00005-00007+00007+00157-00002+00213+020027400000069+ 81CBOVIXW VIX OOPP 20220608 006000000002+00006+00325+00335+00325-00323-00639+00662+00653- 82CBOVIXW VIX OOPP 20220608 006000000653-00942+00985+00983-00983-00733+00805-09783-020027400033134+ 81CBOVIXW VIX OOPC 20220608 006500000003+00006+00003-00005+00005+00006+00015-00003+00006+ 82CBOVIXW VIX OOPC 20220608 006500000006+00036-00002-00006+00006+00122-00002+00181+021273120000061+ 81CBOVIXW VIX OOPP 20220608 006500000002+00006+00326+00335+00325-00324-00644+00663+00654- 82CBOVIXW VIX OOPP 20220608 006500000654-00953+00987+00984-00984-00769+00806-09815-021273120038124+ 81CBOVIXW VIX OOPC 20220608 007000000002+00005+00002-00005+00004+00005+00011-00003+00005+ 82CBOVIXW VIX OOPC 20220608 007000000005+00028-00001-00005+00005+00096-00002+00153+022305020000052+ 81CBOVIXW VIX OOPP 20220608 007000000002+00005+00327+00334+00326-00325-00648+00663+00655- 82CBOVIXW VIX OOPP 20220608 007000000655-00962+00988+00985-00985-00795+00806-09843-022305020043114+ 81CBOVIXW VIX OOPC 20220608 007500000002+00004+00001-00004+00004+00004+00009-00003+00004+ 82CBOVIXW VIX OOPC 20220608 007500000004+00022-00000+00004+00004+00076-00001+00127+023134740000044+ 81CBOVIXW VIX OOPP 20220608 007500000002+00004+00328+00333+00327-00326-00651+00662+00656- 82CBOVIXW VIX OOPP 20220608 007500000656-00968+00989+00986-00986-00815+00806-09869-023134740048104+ 81CBOVIXW VIX OOPC 20220608 008000000002+00004+00001-00003+00003+00004+00006-00003+00003+ 82CBOVIXW VIX OOPC 20220608 008000000004+00016-00001+00004+00004+00059-00001+00103+023759790000036+ 81CBOVIXW VIX OOPP 20220608 008000000001+00003+00329+00333+00327-00327-00653+00662+00657- 82CBOVIXW VIX OOPP 20220608 008000000657-00973+00990+00987-00987-00831+00806-09893-023759790053094+ 81CBOVIXW VIX OOPC 20220608 008500000002+00003+00000-00003+00002+00003+00005-00002+00003+ 82CBOVIXW VIX OOPC 20220608 008500000003+00012-00001+00003+00003+00046-00001+00080+024157370000028+ 81CBOVIXW VIX OOPP 20220608 008500000001+00002+00329+00332+00328-00328-00655+00661+00658- 82CBOVIXW VIX OOPP 20220608 008500000658-00977+00990+00988-00988-00844+00807-09916-024157370058085+ 81CBOVIXW VIX OOPC 20220608 009000000001+00002+00000-00002+00002+00002+00003-00002+00002+ 82CBOVIXW VIX OOPC 20220608 009000000002+00009-00001+00002+00002+00035-00001+00058+024264420000020+ 81CBOVIXW VIX OOPP 20220608 009000000001+00001+00329+00331+00329-00329-00656+00661+00659- 82CBOVIXW VIX OOPP 20220608 009000000658-00980+00990+00988-00988-00856+00807-09938-024264420063075+ 81CBOVIXW VIX OOPC 20220608 009500000001+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20220608 009500000001+00006-00001+00001+00001+00026-00000+00040+024264420000013+ 81CBOVIXW VIX OOPP 20220608 009500000000+00001+00329+00331+00329-00329-00657+00660+00659- 82CBOVIXW VIX OOPP 20220608 009500000659-00983+00990+00989-00989-00865+00807-09956-024264420068067+ 81CBOVIXW VIX OOPC 20220608 010000000001+00001+00000-00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20220608 010000000001+00004-00001+00001+00001+00019-00000+00028+024264420000009+ 81CBOVIXW VIX OOPP 20220608 010000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220608 010000000660-00985+00990+00990-00990-00872+00807-09968-024264420073061+ 81CBOVIXW VIX OOPC 20220622 001000000001-00000-00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00989-00975+00989+00890-00513+09987+011910210017114+ 81CBOVIXW VIX OOPP 20220622 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00014-00000-00000+00299-00004-011910210000001+ 81CBOVIXW VIX OOPC 20220622 001050000001-00000+00330-00330-00327+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00989-00970+00988+00890-00498+09984+011910210016615+ 81CBOVIXW VIX OOPP 20220622 001050000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00020-00001-00000+00314-00008-011910210000002+ 81CBOVIXW VIX OOPC 20220622 001100000001-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00989-00963+00987+00890-00484+09979+011910210016117+ 81CBOVIXW VIX OOPP 20220622 001100000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00026-00002-00000+00329-00013-011910210000004+ 81CBOVIXW VIX OOPC 20220622 001150000002-00000+00330-00329-00325+00330+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00989-00956+00986+00890-00469+09972+011829500015619+ 81CBOVIXW VIX OOPP 20220622 001150000001-00001+00000-00001+00004-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00001+00034-00003-00000+00344-00020-011829500000006+ 81CBOVIXW VIX OOPC 20220622 001200000002-00001+00330-00329-00324+00330+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220622 001200000660+00989-00989-00948+00985+00890-00454+09966+011626090015122+ 81CBOVIXW VIX OOPP 20220622 001200000002-00001+00000-00001+00006-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220622 001200000000+00001+00001+00041-00005-00000+00359-00026-011626090000007+ 81CBOVIXW VIX OOPC 20220622 001250000002-00001+00330-00329-00323+00331+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00989-00940+00983+00890-00439+09959+011357140014624+ 81CBOVIXW VIX OOPP 20220622 001250000002-00001+00000-00001+00007-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20220622 001250000000+00001+00001+00050-00007-00000+00374-00033-011357140000009+ 81CBOVIXW VIX OOPC 20220622 001300000003-00001+00330-00329-00321+00331+00659-00659-00636+ 82CBOVIXW VIX OOPC 20220622 001300000659+00989-00988-00931+00980+00890-00424+09951+011049100014126+ 81CBOVIXW VIX OOPP 20220622 001300000003-00001+00000-00001+00008-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20220622 001300000000-00001+00001+00059-00009-00000+00389-00041-011049100000011+ 81CBOVIXW VIX OOPC 20220622 001350000003-00001+00330-00329-00320+00331+00659-00658-00632+ 82CBOVIXW VIX OOPC 20220622 001350000659+00988-00988-00921+00977+00890-00409+09943+010716400013628+ 81CBOVIXW VIX OOPP 20220622 001350000003-00001+00000-00001+00010-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20220622 001350000000-00001+00001+00069-00012-00000+00404-00048-010716400000013+ 81CBOVIXW VIX OOPC 20220622 001400000004-00001+00330-00328-00318+00331+00659-00658-00628+ 82CBOVIXW VIX OOPC 20220622 001400000659+00988-00988-00910+00973+00890-00394+09935+010367700013131+ 81CBOVIXW VIX OOPP 20220622 001400000004-00001+00001-00001+00012-00001+00001+00001+00032- 82CBOVIXW VIX OOPP 20220622 001400000000-00001+00001+00079-00016-00000+00419-00057-010367700000015+ 81CBOVIXW VIX OOPC 20220622 001450000004-00002+00331-00328-00316+00331+00659-00658-00623+ 82CBOVIXW VIX OOPC 20220622 001450000659+00988-00988-00898+00968+00890-00379+09926+010008540012633+ 81CBOVIXW VIX OOPP 20220622 001450000004-00002+00001-00002+00014-00001+00001+00002+00037- 82CBOVIXW VIX OOPP 20220622 001450000001-00001+00002+00092-00021-00001+00434-00065-010008540000017+ 81CBOVIXW VIX OOPC 20220622 001500000005-00002+00331-00328-00314+00331+00659-00658-00617+ 82CBOVIXW VIX OOPC 20220622 001500000658+00988-00988-00885+00962+00890-00364+09917+009642620012135+ 81CBOVIXW VIX OOPP 20220622 001500000005-00002+00001-00002+00016-00002+00001+00002+00042- 82CBOVIXW VIX OOPP 20220622 001500000001-00001+00002+00105-00027-00001+00449-00075-009642620000019+ 81CBOVIXW VIX OOPC 20220622 001600000006-00002+00331-00328-00309+00332+00659-00657-00604+ 82CBOVIXW VIX OOPC 20220622 001600000657+00988-00987-00854+00945+00890-00334+09896+008899840011140+ 81CBOVIXW VIX OOPP 20220622 001600000006-00002+00001-00002+00020-00002+00001+00002+00055- 82CBOVIXW VIX OOPP 20220622 001600000002-00002+00002+00135-00045-00001+00479-00095-008899840000023+ 81CBOVIXW VIX OOPC 20220622 001700000008-00003+00331-00327-00304+00332+00658-00657-00588+ 82CBOVIXW VIX OOPC 20220622 001700000655+00987-00987-00817+00916+00890-00304+09872+008151800010144+ 81CBOVIXW VIX OOPP 20220622 001700000008-00003+00001-00003+00026-00002+00001+00003+00071- 82CBOVIXW VIX OOPP 20220622 001700000004-00002+00003+00173-00073-00001+00509-00119-008151800000026+ 81CBOVIXW VIX OOPC 20220622 001800000010-00003+00331-00327-00296+00332+00658-00657-00568+ 82CBOVIXW VIX OOPC 20220622 001800000651+00987-00986-00772+00871+00890-00274+09844+007404580009149+ 81CBOVIXW VIX OOPP 20220622 001800000010-00003+00001-00003+00033-00003+00002+00003+00092- 82CBOVIXW VIX OOPP 20220622 001800000008-00003+00003+00217-00118-00001+00538-00148-007404580000030+ 81CBOVIXW VIX OOPC 20220622 001900000013-00004+00331-00326-00286+00333+00657-00656-00540+ 82CBOVIXW VIX OOPC 20220622 001900000642+00986-00985-00716+00803+00889-00245+09786+006841950008159+ 81CBOVIXW VIX OOPP 20220622 001900000013-00004+00002-00004+00044-00003+00002+00004+00119- 82CBOVIXW VIX OOPP 20220622 001900000018-00003+00004+00273-00187-00001+00568-00205-006841950000040+ 81CBOVIXW VIX OOPC 20220622 002000000020-00009+00331-00321-00265+00336+00654-00651-00497+ 82CBOVIXW VIX OOPC 20220622 002000000614+00982-00980-00646+00716+00888-00216+09580+006946750007210+ 81CBOVIXW VIX OOPP 20220622 002000000020-00009+00001-00009+00065-00006+00005+00009+00163- 82CBOVIXW VIX OOPP 20220622 002000000046-00008+00009+00343-00273-00003+00597-00411-006946750000090+ 81CBOVIXW VIX OOPC 20220622 002100000028-00018+00330-00312-00241+00337+00649-00642-00449+ 82CBOVIXW VIX OOPC 20220622 002100000569+00974-00971-00574+00628+00885-00189+09261+007062710006301+ 81CBOVIXW VIX OOPP 20220622 002100000028-00018+00000-00018+00089-00007+00011+00018+00211- 82CBOVIXW VIX OOPP 20220622 002100000090-00015+00018+00415-00361-00005+00624-00731-007062710000180+ 81CBOVIXW VIX OOPC 20220622 002200000036-00031+00327-00297-00214+00333+00639-00627-00399+ 82CBOVIXW VIX OOPC 20220622 002200000512+00962-00957-00503+00544+00881-00163+08819+007185150005446+ 81CBOVIXW VIX OOPP 20220622 002200000036-00031+00003+00032+00116-00003+00020+00032+00261- 82CBOVIXW VIX OOPP 20220622 002200000147-00028+00032+00487-00445-00010+00650-01172-007185150000325+ 81CBOVIXW VIX OOPC 20220622 002300000044-00049+00320-00273-00186+00320+00624-00602-00349+ 82CBOVIXW VIX OOPC 20220622 002300000451+00941-00932-00436+00469+00873-00141+08215+007509100004697+ 81CBOVIXW VIX OOPP 20220622 002300000044-00049+00009+00057+00144-00010-00036+00057+00311- 82CBOVIXW VIX OOPP 20220622 002300000209-00048+00057+00553-00520-00017+00672-01777-007509100000575+ 81CBOVIXW VIX OOPC 20220622 002400000050-00068+00311-00242-00160+00300+00604-00569-00303+ 82CBOVIXW VIX OOPC 20220622 002400000392+00916-00899-00376+00403+00863-00121+07554+007779410004028+ 81CBOVIXW VIX OOPP 20220622 002400000050-00068+00019+00088+00170-00030-00055+00090+00357- 82CBOVIXW VIX OOPP 20220622 002400000268-00074+00090+00613-00587-00027+00692-02438-007779410000905+ 81CBOVIXW VIX OOPC 20220622 002500000055-00084+00299-00203-00136+00274+00579-00524-00263+ 82CBOVIXW VIX OOPC 20220622 002500000341+00882-00853-00326+00349+00849-00105+06845+008214160003489+ 81CBOVIXW VIX OOPP 20220622 002500000055-00084+00031+00127+00193-00055-00081+00135+00397- 82CBOVIXW VIX OOPP 20220622 002500000318-00108+00136+00663-00641-00041+00708-03147-008214160001366+ 81CBOVIXW VIX OOPC 20220622 002600000057-00095+00284-00160-00118+00250+00549-00468-00231+ 82CBOVIXW VIX OOPC 20220622 002600000303+00841-00793-00288+00310+00831-00093+06164+008864540003101+ 81CBOVIXW VIX OOPP 20220622 002600000057-00095+00046+00169+00212-00079-00111+00192+00428- 82CBOVIXW VIX OOPP 20220622 002600000356-00149+00197+00701-00680-00059+00720-03828-008864540001976+ 81CBOVIXW VIX OOPC 20220622 002700000058-00100+00269-00125-00101+00226+00521-00416-00202+ 82CBOVIXW VIX OOPC 20220622 002700000266+00802-00734-00252+00271+00813-00081+05559+009225990002712+ 81CBOVIXW VIX OOPP 20220622 002700000058-00100+00061+00204+00229-00104-00139+00244+00457- 82CBOVIXW VIX OOPP 20220622 002700000394-00188+00255+00737-00718-00078+00732-04432-009225990002587+ 81CBOVIXW VIX OOPC 20220622 002800000058-00101+00254-00095-00087+00203+00492-00366-00177+ 82CBOVIXW VIX OOPC 20220622 002800000232+00762-00674-00220+00236+00794-00071+05000+009486870002358+ 81CBOVIXW VIX OOPP 20220622 002800000058-00101+00076+00235+00243-00127-00167+00294+00483- 82CBOVIXW VIX OOPP 20220622 002800000427-00227+00315+00770-00754-00097+00742-04991-009486870003233+ 81CBOVIXW VIX OOPC 20220622 002900000057-00100+00239-00069-00076+00184+00464-00315-00158+ 82CBOVIXW VIX OOPC 20220622 002900000209+00722-00609-00197+00212+00771-00064+04523+009953540002118+ 81CBOVIXW VIX OOPP 20220622 002900000057-00100+00091+00260+00254-00146-00196+00344+00502- 82CBOVIXW VIX OOPP 20220622 002900000451-00268+00380+00793-00778-00119+00749-05469-009953540003992+ 81CBOVIXW VIX OOPC 20220622 003000000055-00097+00224-00049-00066+00166+00436-00271-00140+ 82CBOVIXW VIX OOPC 20220622 003000000185+00683-00549-00175+00188+00748-00056+04083+010262320001878+ 81CBOVIXW VIX OOPP 20220622 003000000055-00097+00106+00281+00264-00164-00223+00388+00520- 82CBOVIXW VIX OOPP 20220622 003000000474-00307+00440+00815-00802-00142+00757-05909-010262320004751+ 81CBOVIXW VIX OOPC 20220622 003250000050-00085+00190-00013-00046+00126+00372-00181-00103+ 82CBOVIXW VIX OOPC 20220622 003250000137+00590-00413-00128+00138+00690-00041+03150+010834800001380+ 81CBOVIXW VIX OOPP 20220622 003250000050-00085+00140+00317+00283-00204-00287+00478+00557- 82CBOVIXW VIX OOPP 20220622 003250000523-00399+00576+00861-00851-00200+00772-06841-010834800006751+ 81CBOVIXW VIX OOPC 20220622 003500000044-00074+00162-00005+00035+00102+00319-00121-00081+ 82CBOVIXW VIX OOPC 20220622 003500000109+00511-00306-00102+00110+00628-00033+02526+011639700001100+ 81CBOVIXW VIX OOPP 20220622 003500000044-00074+00168+00334+00295-00228-00341+00539+00579- 82CBOVIXW VIX OOPP 20220622 003500000551-00479+00684+00887-00880-00262+00780-07465-011639700008969+ 81CBOVIXW VIX OOPC 20220622 003750000039-00061+00137-00014+00026+00078+00270-00078-00061+ 82CBOVIXW VIX OOPC 20220622 003750000083+00439-00223-00077+00083+00569-00025+01980+012035710000832+ 81CBOVIXW VIX OOPP 20220622 003750000039-00061+00193+00344+00304-00252-00389+00582+00598- 82CBOVIXW VIX OOPP 20220622 003750000577-00551+00767+00912-00906-00321+00788-08012-012035710011200+ 81CBOVIXW VIX OOPC 20220622 004000000034-00052+00118-00018+00020+00065+00233-00052-00050+ 82CBOVIXW VIX OOPC 20220622 004000000068+00382-00166-00064+00069+00512-00021+01636+012678670000687+ 81CBOVIXW VIX OOPP 20220622 004000000034-00052+00212+00347+00310-00265-00426+00608+00609- 82CBOVIXW VIX OOPP 20220622 004000000591-00608+00824+00926-00921-00378+00792-08356-012678670013553+ 81CBOVIXW VIX OOPC 20220622 004250000029-00043+00100-00019+00015+00052+00200-00033-00040+ 82CBOVIXW VIX OOPC 20220622 004250000054+00330-00121-00050+00054+00460-00016+01320+013042270000543+ 81CBOVIXW VIX OOPP 20220622 004250000029-00043+00230+00348+00314-00278-00460+00627+00620- 82CBOVIXW VIX OOPP 20220622 004250000606-00660+00868+00939-00935-00431+00797-08672-013042270015907+ 81CBOVIXW VIX OOPC 20220622 004500000025-00036+00086-00018+00012+00042+00172-00020-00032+ 82CBOVIXW VIX OOPC 20220622 004500000044+00286-00089-00041+00044+00411-00013+01084+013422990000440+ 81CBOVIXW VIX OOPP 20220622 004500000026-00036+00244+00348+00318-00288-00487+00639+00628- 82CBOVIXW VIX OOPP 20220622 004500000616-00703+00900+00949-00946-00479+00800-08908-013422990018302+ 81CBOVIXW VIX OOPC 20220622 004750000022-00031+00074-00017+00010+00036+00150-00013-00027+ 82CBOVIXW VIX OOPC 20220622 004750000037+00251-00068-00034+00037+00368-00011+00915+013852430000370+ 81CBOVIXW VIX OOPP 20220622 004750000022-00031+00255+00347+00320-00294-00509+00647+00633- 82CBOVIXW VIX OOPP 20220622 004750000623-00738+00922+00955-00953-00522+00802-09077-013852430020730+ 81CBOVIXW VIX OOPC 20220622 005000000020-00027+00065-00016+00008+00031+00132-00008-00023+ 82CBOVIXW VIX OOPC 20220622 005000000032+00223-00052-00030+00032+00330-00010+00789+014302280000320+ 81CBOVIXW VIX OOPP 20220622 005000000020-00027+00264+00346+00322-00299-00527+00652+00637- 82CBOVIXW VIX OOPP 20220622 005000000628-00767+00937+00960-00958-00560+00803-09203-014302280023179+ 81CBOVIXW VIX OOPC 20220622 005500000016-00022+00052-00014+00007+00025+00106-00002-00018+ 82CBOVIXW VIX OOPC 20220622 005500000025+00180-00033-00024+00025+00269-00008+00619+015216040000255+ 81CBOVIXW VIX OOPP 20220622 005500000016-00022+00277+00344+00323-00305-00553+00657+00641- 82CBOVIXW VIX OOPP 20220622 005500000634-00810+00956+00966-00964-00621+00805-09373-015216040028110+ 81CBOVIXW VIX OOPC 20220622 006000000013-00018+00042-00013+00005+00020+00086-00001+00015+ 82CBOVIXW VIX OOPC 20220622 006000000020+00147-00021-00019+00020+00221-00006+00493+015967510000205+ 81CBOVIXW VIX OOPP 20220622 006000000013-00018+00287+00342+00325-00310-00573+00660+00645- 82CBOVIXW VIX OOPP 20220622 006000000639-00842+00968+00971-00969-00669+00807-09498-015967510033056+ 81CBOVIXW VIX OOPC 20220622 006500000010-00014+00034-00011+00004+00016+00070-00002+00011+ 82CBOVIXW VIX OOPC 20220622 006500000016+00120-00014-00015+00016+00181-00005+00387+016498600000160+ 81CBOVIXW VIX OOPP 20220622 006500000011-00014+00295+00340+00326-00315-00589+00662+00648- 82CBOVIXW VIX OOPP 20220622 006500000644-00869+00976+00975-00974-00709+00808-09605-016498600038008+ 81CBOVIXW VIX OOPC 20220622 007000000009-00012+00029-00009+00003+00013+00059-00003+00010+ 82CBOVIXW VIX OOPC 20220622 007000000013+00101-00009-00012+00013+00152-00004+00323+017122670000135+ 81CBOVIXW VIX OOPP 20220622 007000000009-00012+00301+00339+00327-00317-00600+00662+00650- 82CBOVIXW VIX OOPP 20220622 007000000647-00888+00980+00977-00976-00738+00809-09669-017122670042979+ 81CBOVIXW VIX OOPC 20220622 007500000007-00010+00024-00008+00003+00011+00049-00003+00008+ 82CBOVIXW VIX OOPC 20220622 007500000011+00085-00006-00010+00011+00128-00003+00264+017570290000110+ 81CBOVIXW VIX OOPP 20220622 007500000008-00010+00306+00337+00327-00319-00610+00662+00652- 82CBOVIXW VIX OOPP 20220622 007500000649-00904+00983+00980-00979-00763+00810-09728-017570290047951+ 81CBOVIXW VIX OOPC 20220622 008000000006-00009+00020-00007+00002+00009+00042-00003+00007+ 82CBOVIXW VIX OOPC 20220622 008000000009+00073-00004-00009+00009+00109-00003+00226+018078400000095+ 81CBOVIXW VIX OOPP 20220622 008000000007-00008+00309+00336+00328-00321-00617+00662+00653- 82CBOVIXW VIX OOPP 20220622 008000000651-00916+00985+00981-00980-00781+00810-09766-018078400052932+ 81CBOVIXW VIX OOPC 20220622 008500000005-00007+00017-00006+00002+00008+00036-00003+00006+ 82CBOVIXW VIX OOPC 20220622 008500000008+00063-00003-00007+00008+00093-00002+00191+018468930000080+ 81CBOVIXW VIX OOPP 20220622 008500000006-00007+00312+00335+00328-00322-00623+00662+00654- 82CBOVIXW VIX OOPP 20220622 008500000652-00926+00986+00983-00982-00797+00811-09801-018468930057914+ 81CBOVIXW VIX OOPC 20220622 009000000004-00006+00015-00005+00002+00007+00031-00003+00005+ 82CBOVIXW VIX OOPC 20220622 009000000007+00055-00002-00006+00007+00081-00002+00166+018883510000070+ 81CBOVIXW VIX OOPP 20220622 009000000005-00006+00314+00335+00329-00323-00628+00662+00655- 82CBOVIXW VIX OOPP 20220622 009000000653-00934+00987+00984-00983-00810+00811-09826-018883510062900+ 81CBOVIXW VIX OOPC 20220622 009500000004-00006+00013-00005+00001+00006+00027-00003+00004+ 82CBOVIXW VIX OOPC 20220622 009500000006+00048-00001-00005+00006+00070-00002+00142+019213740000060+ 81CBOVIXW VIX OOPP 20220622 009500000004-00005+00316+00334+00329-00324-00632+00662+00656- 82CBOVIXW VIX OOPP 20220622 009500000654-00941+00988+00984-00984-00821+00811-09849-019213740067886+ 81CBOVIXW VIX OOPC 20220622 010000000003-00005+00012-00004+00001+00005+00024-00003+00004+ 82CBOVIXW VIX OOPC 20220622 010000000005+00043-00001-00005+00005+00062-00002+00129+019648100000055+ 81CBOVIXW VIX OOPP 20220622 010000000004-00004+00317+00334+00329-00325-00634+00662+00656- 82CBOVIXW VIX OOPP 20220622 010000000655-00946+00988+00985-00985-00828+00811-09863-019648100072878+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220629 001000000659+00989-00989-00981+00989+00890-00513+09990+008372560017109+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00008-00000+00000+00299-00000+008372560000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001050000659+00989-00989-00978+00989+00890-00498+09990+008372560016610+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00011-00000-00000+00314-00000+008372560000000+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000-00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220629 001100000659+00989-00989-00973+00989+00890-00483+09989+008372560016110+ 81CBOVIXW VIX OOPP 20220629 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00016-00000-00000+00329-00001-008372560000000+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220629 001150000659+00989-00989-00967+00989+00890-00468+09988+008372560015611+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00022-00000-00000+00344-00002-008372560000000+ 81CBOVIXW VIX OOPC 20220629 001200000001-00000-00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00959+00989+00890-00453+09986+008372560015112+ 81CBOVIXW VIX OOPP 20220629 001200000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00030-00001-00000+00359-00003-008372560000001+ 81CBOVIXW VIX OOPC 20220629 001250000002-00000+00330-00330-00325+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00950+00988+00890-00438+09984+008372560014613+ 81CBOVIXW VIX OOPP 20220629 001250000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00039-00001-00000+00374-00006-008372560000001+ 81CBOVIXW VIX OOPC 20220629 001300000002-00000+00330-00330-00323+00330+00660-00659-00642+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00940+00987+00890-00423+09979+008372560014114+ 81CBOVIXW VIX OOPP 20220629 001300000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220629 001300000000+00000+00000+00049-00003-00000+00389-00011-008372560000002+ 81CBOVIXW VIX OOPC 20220629 001350000003-00000+00331-00329-00321+00330+00660-00659-00636+ 82CBOVIXW VIX OOPC 20220629 001350000660+00989-00989-00927+00984+00890-00408+09972+008372560013616+ 81CBOVIXW VIX OOPP 20220629 001350000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220629 001350000000+00000+00000+00062-00005-00000+00404-00018-008372560000004+ 81CBOVIXW VIX OOPC 20220629 001400000004-00001+00331-00329-00319+00330+00660-00659-00629+ 82CBOVIXW VIX OOPC 20220629 001400000660+00989-00989-00913+00981+00890-00394+09961+008372560013119+ 81CBOVIXW VIX OOPP 20220629 001400000004-00001+00001-00001+00011-00001+00000+00001+00030- 82CBOVIXW VIX OOPP 20220629 001400000000+00000+00001+00077-00009-00000+00419-00029-008372560000007+ 81CBOVIXW VIX OOPC 20220629 001450000005-00001+00331-00329-00315+00331+00659-00659-00622+ 82CBOVIXW VIX OOPC 20220629 001450000659+00989-00988-00896+00975+00890-00379+09946+008372560012624+ 81CBOVIXW VIX OOPP 20220629 001450000005-00001+00001-00001+00014-00001+00000+00001+00038- 82CBOVIXW VIX OOPP 20220629 001450000000+00001+00001+00093-00014-00000+00434-00044-008372560000010+ 81CBOVIXW VIX OOPC 20220629 001500000007-00001+00332-00328-00311+00331+00659-00658-00613+ 82CBOVIXW VIX OOPC 20220629 001500000659+00988-00988-00878+00967+00890-00364+09925+008372560012130+ 81CBOVIXW VIX OOPP 20220629 001500000007-00002+00002-00002+00018-00001+00000+00002+00047- 82CBOVIXW VIX OOPP 20220629 001500000000-00001+00002+00111-00022-00000+00449-00065-008372560000016+ 81CBOVIXW VIX OOPC 20220629 001600000010-00003+00332-00327-00302+00332+00659-00657-00592+ 82CBOVIXW VIX OOPC 20220629 001600000657+00987-00986-00839+00944+00889-00334+09871+008229260011145+ 81CBOVIXW VIX OOPP 20220629 001600000010-00003+00002-00003+00027-00003+00001+00003+00067- 82CBOVIXW VIX OOPP 20220629 001600000002-00002+00003+00150-00045-00001+00478-00119-008229260000030+ 81CBOVIXW VIX OOPC 20220629 001700000013-00004+00333-00325-00293+00334+00658-00655-00571+ 82CBOVIXW VIX OOPC 20220629 001700000654+00986-00985-00797+00911+00889-00305+09813+007833960010160+ 81CBOVIXW VIX OOPP 20220629 001700000013-00004+00003-00004+00037-00004+00001+00004+00088- 82CBOVIXW VIX OOPP 20220629 001700000005-00003+00004+00192-00078-00001+00508-00177-007833960000045+ 81CBOVIXW VIX OOPC 20220629 001800000017-00006+00333-00324-00282+00335+00658-00654-00547+ 82CBOVIXW VIX OOPC 20220629 001800000648+00985-00983-00750+00865+00889-00275+09748+007324140009176+ 81CBOVIXW VIX OOPP 20220629 001800000017-00006+00004-00006+00048-00005+00002+00006+00113- 82CBOVIXW VIX OOPP 20220629 001800000011-00004+00006+00239-00124-00002+00537-00242-007324140000059+ 81CBOVIXW VIX OOPC 20220629 001900000021-00007+00334-00322-00270+00336+00657-00652-00518+ 82CBOVIXW VIX OOPC 20220629 001900000638+00984-00982-00697+00801+00888-00246+09668+006779460008193+ 81CBOVIXW VIX OOPP 20220629 001900000021-00007+00004-00007+00060-00006+00003+00007+00141- 82CBOVIXW VIX OOPP 20220629 001900000021-00006+00008+00292-00188-00002+00567-00322-006779460000075+ 81CBOVIXW VIX OOPC 20220629 002000000030-00014+00335-00315-00248+00339+00653-00645-00476+ 82CBOVIXW VIX OOPC 20220629 002000000610+00978-00975-00631+00719+00886-00218+09427+006834950007263+ 81CBOVIXW VIX OOPP 20220629 002000000030-00014+00005-00014+00082-00009+00006+00014+00183- 82CBOVIXW VIX OOPP 20220629 002000000049-00011+00015+00358-00270-00004+00595-00563-006834950000145+ 81CBOVIXW VIX OOPC 20220629 002100000038-00024+00334-00305-00224+00340+00648-00635-00431+ 82CBOVIXW VIX OOPC 20220629 002100000569+00970-00965-00564+00634+00883-00191+09112+006803300006364+ 81CBOVIXW VIX OOPP 20220629 002100000038-00024+00004-00024+00105-00010+00012+00024+00228- 82CBOVIXW VIX OOPP 20220629 002100000090-00019+00024+00425-00355-00007+00622-00878-006803300000245+ 81CBOVIXW VIX OOPC 20220629 002200000048-00041+00331-00285-00196+00336+00637-00614-00383+ 82CBOVIXW VIX OOPC 20220629 002200000515+00955-00944-00497+00556+00877-00167+08606+007110840005570+ 81CBOVIXW VIX OOPP 20220629 002200000048-00041+00002-00045+00133-00006+00022+00045+00276- 82CBOVIXW VIX OOPP 20220629 002200000144-00034+00045+00492-00434-00013+00646-01384-007110840000450+ 81CBOVIXW VIX OOPC 20220629 002300000057-00062+00325-00254-00169+00324+00621-00582-00337+ 82CBOVIXW VIX OOPC 20220629 002300000461+00932-00911-00438+00489+00867-00147+07980+007588140004900+ 81CBOVIXW VIX OOPP 20220629 002300000057-00062+00004+00076+00160-00006-00039+00078+00322- 82CBOVIXW VIX OOPP 20220629 002300000199-00058+00078+00551-00500-00023+00666-02010-007588140000779+ 81CBOVIXW VIX OOPC 20220629 002400000063-00081+00317-00219-00146+00306+00601-00542-00297+ 82CBOVIXW VIX OOPC 20220629 002400000410+00904-00871-00385+00429+00855-00129+07353+007958530004302+ 81CBOVIXW VIX OOPP 20220629 002400000063-00081+00013+00111+00184-00024-00058+00117+00363- 82CBOVIXW VIX OOPP 20220629 002400000250-00085+00118+00604-00560-00035+00684-02636-007958530001180+ 81CBOVIXW VIX OOPC 20220629 002500000068-00095+00307-00181-00125+00284+00579-00496-00262+ 82CBOVIXW VIX OOPC 20220629 002500000365+00873-00822-00340+00379+00840-00114+06731+008359350003800+ 81CBOVIXW VIX OOPP 20220629 002500000068-00095+00023+00149+00205-00045-00081+00164+00398- 82CBOVIXW VIX OOPP 20220629 002500000295-00116+00167+00649-00610-00050+00699-03259-008359350001677+ 81CBOVIXW VIX OOPC 20220629 002600000070-00104+00295-00144-00108+00263+00554-00443-00233+ 82CBOVIXW VIX OOPC 20220629 002600000328+00838-00764-00304+00340+00822-00102+06143+008846310003404+ 81CBOVIXW VIX OOPP 20220629 002600000070-00104+00035+00186+00222-00066-00106+00216+00427- 82CBOVIXW VIX OOPP 20220629 002600000332-00152+00225+00685-00649-00068+00711-03846-008846310002280+ 81CBOVIXW VIX OOPC 20220629 002700000071-00109+00282-00111-00094+00244+00528-00390-00209+ 82CBOVIXW VIX OOPC 20220629 002700000298+00801-00701-00275+00309+00801-00093+05620+009398740003100+ 81CBOVIXW VIX OOPP 20220629 002700000071-00109+00048+00219+00235-00086-00131+00269+00450- 82CBOVIXW VIX OOPP 20220629 002700000361-00188+00288+00714-00680-00089+00720-04369-009398740002975+ 81CBOVIXW VIX OOPC 20220629 002800000072-00111+00269-00084-00082+00225+00504-00343-00188+ 82CBOVIXW VIX OOPC 20220629 002800000270+00766-00642-00248+00279+00781-00084+05149+009769000002796+ 81CBOVIXW VIX OOPP 20220629 002800000072-00111+00060+00246+00247-00105-00156+00316+00472- 82CBOVIXW VIX OOPP 20220629 002800000390-00223+00348+00742-00710-00110+00729-04841-009769000003670+ 81CBOVIXW VIX OOPC 20220629 002900000071-00111+00257-00062-00072+00208+00480-00301-00169+ 82CBOVIXW VIX OOPC 20220629 002900000244+00732-00584-00224+00252+00759-00076+04722+010099210002527+ 81CBOVIXW VIX OOPP 20220629 002900000071-00111+00073+00268+00258-00122-00180+00359+00490- 82CBOVIXW VIX OOPP 20220629 002900000415-00258+00405+00766-00737-00131+00737-05267-010099210004400+ 81CBOVIXW VIX OOPC 20220629 003000000070-00109+00245-00044-00064+00193+00457-00262-00154+ 82CBOVIXW VIX OOPC 20220629 003000000225+00698-00529-00205+00232+00736-00070+04355+010502810002322+ 81CBOVIXW VIX OOPP 20220629 003000000070-00109+00085+00286+00266-00137-00203+00398+00505- 82CBOVIXW VIX OOPP 20220629 003000000435-00291+00460+00785-00758-00154+00743-05635-010502810005194+ 81CBOVIXW VIX OOPC 20220629 003250000066-00099+00216-00012-00046+00156+00402-00184-00119+ 82CBOVIXW VIX OOPC 20220629 003250000176+00620-00409-00160+00181+00681-00054+03527+011068090001810+ 81CBOVIXW VIX OOPP 20220629 003250000066-00099+00114+00318+00284-00174-00257+00476+00540- 82CBOVIXW VIX OOPP 20220629 003250000483-00369+00580+00830-00809-00210+00758-06463-011068090007180+ 81CBOVIXW VIX OOPC 20220629 003500000060-00088+00190-00006+00034+00128+00354-00128-00095+ 82CBOVIXW VIX OOPC 20220629 003500000142+00549-00314-00128+00145+00624-00044+02895+011636860001452+ 81CBOVIXW VIX OOPP 20220629 003500000061-00088+00139+00336+00296-00202-00305+00532+00565- 82CBOVIXW VIX OOPP 20220629 003500000518-00440+00675+00861-00844-00266+00769-07094-011636860009320+ 81CBOVIXW VIX OOPC 20220629 003750000055-00078+00168-00016+00026+00106+00313-00088-00077+ 82CBOVIXW VIX OOPC 20220629 003750000116+00488-00240-00104+00118+00569-00036+02403+012148170001185+ 81CBOVIXW VIX OOPP 20220629 003750000055-00078+00162+00346+00304-00223-00347+00571+00583- 82CBOVIXW VIX OOPP 20220629 003750000543-00502+00749+00885-00871-00321+00777-07587-012148170011550+ 81CBOVIXW VIX OOPC 20220629 004000000050-00070+00150-00021+00021+00092+00279-00063-00065+ 82CBOVIXW VIX OOPC 20220629 004000000100+00437-00188-00089+00102+00518-00031+02062+012783770001020+ 81CBOVIXW VIX OOPP 20220629 004000000050-00069+00180+00351+00309-00238-00380+00597+00594- 82CBOVIXW VIX OOPP 20220629 004000000560-00552+00801+00900-00888-00372+00782-07927-012783770013883+ 81CBOVIXW VIX OOPC 20220629 004250000045-00061+00133-00023+00016+00078+00248-00043-00054+ 82CBOVIXW VIX OOPC 20220629 004250000084+00390-00146-00075+00085+00471-00026+01750+013197570000855+ 81CBOVIXW VIX OOPP 20220629 004250000046-00061+00196+00353+00314-00252-00411+00616+00605- 82CBOVIXW VIX OOPP 20220629 004250000576-00599+00843+00915-00904-00419+00787-08239-013197570016216+ 81CBOVIXW VIX OOPC 20220629 004500000041-00052+00117-00024+00012+00064+00219-00028-00044+ 82CBOVIXW VIX OOPC 20220629 004500000068+00346-00111-00061+00069+00427-00021+01459+013418590000695+ 81CBOVIXW VIX OOPP 20220629 004500000041-00052+00212+00353+00318-00266-00440+00631+00616- 82CBOVIXW VIX OOPP 20220629 004500000591-00643+00878+00929-00920-00463+00792-08531-013418590018554+ 81CBOVIXW VIX OOPC 20220629 004750000037-00046+00105-00023+00009+00055+00196-00019-00037+ 82CBOVIXW VIX OOPC 20220629 004750000059+00311-00087-00052+00059+00387-00018+01258+013779970000595+ 81CBOVIXW VIX OOPP 20220629 004750000037-00046+00225+00353+00321-00274-00463+00640+00622- 82CBOVIXW VIX OOPP 20220629 004750000601-00678+00902+00937-00930-00503+00795-08732-013779970020951+ 81CBOVIXW VIX OOPC 20220629 005000000034-00041+00094-00022+00008+00049+00177-00012-00033+ 82CBOVIXW VIX OOPC 20220629 005000000051+00281-00070-00045+00052+00353-00016+01102+014155550000520+ 81CBOVIXW VIX OOPP 20220629 005000000034-00041+00235+00352+00322-00281-00483+00647+00627- 82CBOVIXW VIX OOPP 20220629 005000000608-00708+00919+00944-00937-00538+00797-08888-014155550023374+ 81CBOVIXW VIX OOPC 20220629 005500000028-00033+00078-00020+00005+00039+00146-00005-00026+ 82CBOVIXW VIX OOPC 20220629 005500000041+00234-00046-00036+00041+00294-00012+00877+014900280000415+ 81CBOVIXW VIX OOPP 20220629 005500000028-00033+00251+00350+00325-00291-00513+00655+00634- 82CBOVIXW VIX OOPP 20220629 005500000619-00755+00943+00953-00948-00596+00800-09113-014900280028264+ 81CBOVIXW VIX OOPC 20220629 006000000024-00027+00065-00018+00004+00031+00122-00000-00020+ 82CBOVIXW VIX OOPC 20220629 006000000033+00196-00031-00029+00033+00247-00010+00700+015470590000330+ 81CBOVIXW VIX OOPP 20220629 006000000024-00027+00264+00347+00326-00299-00537+00659+00640- 82CBOVIXW VIX OOPP 20220629 006000000627-00793+00958+00961-00957-00643+00803-09289-015470590033175+ 81CBOVIXW VIX OOPC 20220629 006500000020-00022+00054-00015+00002+00024+00101-00002+00016+ 82CBOVIXW VIX OOPC 20220629 006500000025+00164-00020-00022+00026+00207-00008+00551+015848130000256+ 81CBOVIXW VIX OOPP 20220629 006500000020-00021+00276+00345+00328-00306-00558+00662+00644- 82CBOVIXW VIX OOPP 20220629 006500000634-00825+00969+00967-00964-00683+00805-09439-015848130038096+ 81CBOVIXW VIX OOPC 20220629 007000000018-00020+00048-00014+00002+00022+00090-00003+00014+ 82CBOVIXW VIX OOPC 20220629 007000000023+00145-00015-00020+00023+00180-00007+00488+016559210000231+ 81CBOVIXW VIX OOPP 20220629 007000000018-00019+00282+00343+00328-00308-00570+00663+00646- 82CBOVIXW VIX OOPP 20220629 007000000637-00844+00974+00970-00966-00710+00806-09502-016559210043067+ 81CBOVIXW VIX OOPC 20220629 007500000016-00018+00042-00013+00002+00020+00079-00004+00012+ 82CBOVIXW VIX OOPC 20220629 007500000020+00129-00011-00018+00021+00158-00006+00430+017146120000206+ 81CBOVIXW VIX OOPP 20220629 007500000016-00017+00287+00342+00328-00310-00580+00663+00648- 82CBOVIXW VIX OOPP 20220629 007500000639-00860+00978+00972-00969-00733+00807-09560-017146120048037+ 81CBOVIXW VIX OOPC 20220629 008000000014-00016+00037-00012+00002+00017+00070-00004+00011+ 82CBOVIXW VIX OOPC 20220629 008000000018+00114-00008-00016+00018+00138-00005+00376+017617870000182+ 81CBOVIXW VIX OOPP 20220629 008000000014-00015+00292+00341+00329-00313-00589+00663+00649- 82CBOVIXW VIX OOPP 20220629 008000000642-00875+00981+00974-00972-00752+00807-09613-017617870053008+ 81CBOVIXW VIX OOPC 20220629 008500000012-00014+00033-00011+00001+00015+00062-00005+00009+ 82CBOVIXW VIX OOPC 20220629 008500000016+00101-00006-00013+00016+00121-00005+00325+017977940000157+ 81CBOVIXW VIX OOPP 20220629 008500000013-00013+00296+00340+00329-00315-00597+00663+00651- 82CBOVIXW VIX OOPP 20220629 008500000644-00888+00983+00976-00974-00769+00808-09664-017977940057979+ 81CBOVIXW VIX OOPC 20220629 009000000011-00012+00029-00009+00001+00013+00054-00004+00008+ 82CBOVIXW VIX OOPC 20220629 009000000013+00088-00004-00011+00013+00105-00004+00276+018223720000132+ 81CBOVIXW VIX OOPP 20220629 009000000011-00011+00301+00338+00329-00318-00605+00663+00652- 82CBOVIXW VIX OOPP 20220629 009000000647-00900+00985+00978-00977-00785+00809-09713-018223720062949+ 81CBOVIXW VIX OOPC 20220629 009500000009-00010+00024-00008+00001+00010+00046-00004+00006+ 82CBOVIXW VIX OOPC 20220629 009500000011+00076-00002-00009+00011+00091-00003+00228+018344230000107+ 81CBOVIXW VIX OOPP 20220629 009500000010-00009+00305+00337+00330-00320-00613+00663+00654- 82CBOVIXW VIX OOPP 20220629 009500000649-00913+00986+00981-00979-00799+00810-09762-018344230067920+ 81CBOVIXW VIX OOPC 20220629 010000000008-00007+00020-00006+00000+00008+00039-00004+00005+ 82CBOVIXW VIX OOPC 20220629 010000000008+00064-00001-00007+00008+00077-00002+00180+018314100000083+ 81CBOVIXW VIX OOPP 20220629 010000000008-00007+00309+00335+00330-00322-00620+00662+00655- 82CBOVIXW VIX OOPP 20220629 010000000652-00925+00987+00983-00982-00813+00810-09810-018314100072891+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202207 1000100011000127 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000016438 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000112329 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000035616 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000131507 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000054795 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000150685 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000073973 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000169863 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000093151 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000013699 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000095890 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000180822 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000265753 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000353425 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000432877 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000515069 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000605479 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000684932 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000761644 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000852055 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000928767 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001013699 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001101370 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001180822 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001265753 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001350685 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001432877 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001515068 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001602740 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001684932 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001764384 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001849315 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001931507 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000052055 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000046575 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000142466 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000219178 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000315068 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000391781 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000468493 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000564384 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000643836 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000717808 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000794521 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000890411 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000967123 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001065754 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001139726 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001216438 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001312329 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001389041 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001465753 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001561644 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001641096 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001736986 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001810959 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001887671 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001964384 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002060274 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002136986 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002232877 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002309589 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002389041 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002482192 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002558904 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002635616 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002734246 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002808219 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002884932 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002980822 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000046575 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000315068 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000564384 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000794521 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001065754 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001312329 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001561644 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001810959 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002060274 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002309589 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002558904 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002808219 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000013699 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000095890 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000180822 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000265753 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000013699 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000095890 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000180822 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000265753 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000052055 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000147945 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000224658 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000320548 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000397260 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000473973 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000569863 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000646575 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000723288 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000052055 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000147945 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000224658 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000320548 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000397260 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000473973 00100020221116VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202206202207 100010001100 06 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20220601 0000000000000000099000300003000000000013699 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000032877 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000071233 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000090411 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000109589 01000020220706VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908750Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908750+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908750Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908750+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009884000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009884000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009853500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009853500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009814000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009814000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009805500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009805500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009781500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009781500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009757750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009757750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009744125Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009744125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009734250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009734250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009720500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009720500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009714250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009714250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009703500Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009703500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009704000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009704000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009708500Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009708500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009710500Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009710500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009714250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009714250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009717750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009717750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009720250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009720250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009724250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009724250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009724250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009724250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009727250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009727250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937750Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009890500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009845500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009806000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009792250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009768500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009744750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009722625+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009720500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009708750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009704750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009698000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009710500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009711250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009715750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009717750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009718250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009724000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009726250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009727500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009727250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009729000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009730000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009730750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009732250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009732750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009734250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009726750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009828750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009753750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009703000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009688000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009688750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009696500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009701250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009707750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009710750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009712750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009716000+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142215+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141390+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140660+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139825+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130160+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129850+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129580+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129580+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08057+10000+000000000268678+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000281740+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000284320+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000288016+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000289359+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000285468+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000277958+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000283000+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000283750+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00806+10000+000000000268678+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000281740+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000284320+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000288016+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000289359+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000285468+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08097+10000+000000000270000+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08075+10000+000000000269250+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08135+10000+000000000271250+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08135+10000+000000000271250+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-08135+10000+000000000271250+