0 CFX 20220526SFC 202205261650U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000709400 T BRLBUSD$0000209960 T CADCUSD$0000782778 T CHFSUSD$0001042426 T CNYCUSD$0000148392 T COPEUSD$0000000254 T CZKKUSD$0000043412 T DKKFUSD$0000144102 T EURUUSD$0001072200 T GBPLUSD$0001259700 T HKDHUSD$0000127395 T HUFHUSD$0000002725 T JPYYUSD$0000007860 T KRWWUSD$0000000788 T MXNPUSD$0000050561 T MYRMUSD$0000227427 T NOKNUSD$0000104773 T NZDZUSD$0000647300 T PLNPUSD$0000233067 T RUBRUSD$0000015521 T SEKKUSD$0000101384 T SGDJUSD$0000728332 T THBOUSD$0000029198 T TRYTUSD$0000061114 T TWDQUSD$0000033946 T ZARZUSD$0000063606 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0096163900300000009900300003000000990054795 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0087499400270000007450300003000001150150685 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0081708000230000006050300003000001310227397 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075726400200000005100300003000001480323288 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072264400180000004500300003000001610400000 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067676500160000004000300003000001730476712 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065238500150000003700300003000001830572603 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062263600140000003500300003000001930649315 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059321600140000003900300003000002010726027 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0081461300300000000000300003000000800016438 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0094078500300000000000300003000000950035616 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0093721300300000000000300003000001010073973 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0095427200300000000000300003000001020093151 00100020220629VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00989+00989+00891-00542+09994+007279860018054+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00300-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00988+00989+00891-00527+09994+007279860017554+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00001-00000+00000+00315-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00988+00989+00891-00512+09994+007279860017054+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00002-00000+00000+00330-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00986+00989+00891-00497+09994+007279860016555+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00003-00000+00000+00345-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00984+00989+00891-00482+09994+007279860016055+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00005-00000+00000+00360-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00981+00989+00891-00467+09994+007279860015555+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00008-00000+00000+00375-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00977+00989+00891-00452+09994+007279860015056+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00012-00000-00000+00389-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00972+00989+00891-00437+09994+007279860014556+ 81CBOVIX VIX OOPP 20220615 001350000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00018-00000-00000+00404-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00964+00989+00891-00422+09994+007279860014056+ 81CBOVIX VIX OOPP 20220615 001400000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00025-00000-00000+00419-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00955+00989+00891-00407+09994+007279860013556+ 81CBOVIX VIX OOPP 20220615 001450000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00034-00001-00000+00434-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001500000001-00000-00330-00330-00327+00330+00660-00660-00648+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00944+00988+00891-00392+09993+007279860013057+ 81CBOVIX VIX OOPP 20220615 001500000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00045-00002-00000+00449-00000+007279860000000+ 81CBOVIX VIX OOPC 20220615 001600000001-00000+00330-00330-00324+00330+00660-00660-00638+ 82CBOVIX VIX OOPC 20220615 001600000660+00989-00989-00916+00982+00891-00362+09991+007279860012058+ 81CBOVIX VIX OOPP 20220615 001600000001-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00074-00008-00000+00479-00003-007279860000001+ 81CBOVIX VIX OOPC 20220615 001700000003-00000+00330-00330-00319+00330+00660-00660-00622+ 82CBOVIX VIX OOPC 20220615 001700000659+00989-00989-00877+00964+00890-00332+09982+007279860011059+ 81CBOVIX VIX OOPP 20220615 001700000003-00000+00001-00000+00011-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20220615 001700000000-00000+00000+00112-00025-00000+00509-00012-007279860000002+ 81CBOVIX VIX OOPC 20220615 001800000005-00001+00331-00329-00311+00330+00660-00659-00600+ 82CBOVIX VIX OOPC 20220615 001800000657+00989-00989-00829+00928+00890-00302+09959+007279860010064+ 81CBOVIX VIX OOPP 20220615 001800000005-00001+00001-00001+00019-00001+00000+00001+00060- 82CBOVIX VIX OOPP 20220615 001800000002-00000+00001+00160-00062-00000+00539-00035-007279860000006+ 81CBOVIX VIX OOPC 20220615 001900000009-00001+00332-00328-00299+00331+00659-00658-00571+ 82CBOVIX VIX OOPC 20220615 001900000651+00988-00988-00773+00869+00890-00272+09906+007279860009074+ 81CBOVIX VIX OOPP 20220615 001900000009-00001+00002-00001+00031-00001+00000+00001+00089- 82CBOVIX VIX OOPP 20220615 001900000009-00001+00001+00217-00120-00000+00569-00087-007279860000015+ 81CBOVIX VIX OOPC 20220615 002000000015-00003+00332-00326-00282+00332+00658-00656-00534+ 82CBOVIX VIX OOPC 20220615 002000000635+00987-00986-00708+00794+00889-00243+09804+007279860008095+ 81CBOVIX VIX OOPP 20220615 002000000015-00004+00003-00004+00048-00002+00002+00004+00125- 82CBOVIX VIX OOPP 20220615 002000000024-00003+00004+00281-00196-00001+00598-00190-007279860000035+ 81CBOVIX VIX OOPC 20220615 002100000022-00007+00333-00322-00262+00333+00656-00652-00491+ 82CBOVIX VIX OOPC 20220615 002100000606+00983-00982-00639+00708+00888-00214+09625+007279860007135+ 81CBOVIX VIX OOPP 20220615 002100000022-00007+00003-00007+00068-00003+00004+00007+00168- 82CBOVIX VIX OOPP 20220615 002100000054-00006+00008+00351-00282-00002+00627-00369-007279860000075+ 81CBOVIX VIX OOPC 20220615 002200000030-00014+00333-00316-00238+00332+00652-00646-00444+ 82CBOVIX VIX OOPC 20220615 002200000561+00978-00976-00566+00618+00886-00186+09360+007213950006200+ 81CBOVIX VIX OOPP 20220615 002200000030-00014+00003-00014+00092-00002+00008+00014+00215- 82CBOVIX VIX OOPP 20220615 002200000099-00012+00014+00423-00371-00004+00655-00634-007213950000140+ 81CBOVIX VIX OOPC 20220615 002300000039-00023+00331-00305-00211+00326+00645-00635-00393+ 82CBOVIX VIX OOPC 20220615 002300000502+00968-00964-00493+00531+00883-00159+08963+007209190005311+ 81CBOVIX VIX OOPP 20220615 002300000039-00023+00001-00025+00119-00004-00015+00025+00267- 82CBOVIX VIX OOPP 20220615 002300000158-00021+00025+00497-00459-00007+00682-01030-007209190000250+ 81CBOVIX VIX OOPC 20220615 002400000050-00040+00327-00283-00180+00310+00631-00612-00339+ 82CBOVIX VIX OOPC 20220615 002400000436+00950-00942-00423+00453+00876-00136+08339+007570940004536+ 81CBOVIX VIX OOPP 20220615 002400000050-00040+00003+00047+00150-00020-00028+00047+00320- 82CBOVIX VIX OOPP 20220615 002400000223-00040+00047+00567-00536-00014+00705-01655-007570940000475+ 81CBOVIX VIX OOPC 20220615 002500000058-00057+00318-00249-00150+00285+00611-00576-00291+ 82CBOVIX VIX OOPC 20220615 002500000378+00922-00906-00363+00390+00865-00117+07583+008135330003900+ 81CBOVIX VIX OOPP 20220615 002500000058-00057+00012+00081+00180-00045-00049+00084+00368- 82CBOVIX VIX OOPP 20220615 002500000282-00068+00084+00626-00600-00025+00724-02410-008135330000838+ 81CBOVIX VIX OOPC 20220615 002600000064-00070+00307-00215-00125+00258+00588-00536-00249+ 82CBOVIX VIX OOPC 20220615 002600000324+00891-00865-00309+00331+00853-00099+06859+008438450003313+ 81CBOVIX VIX OOPP 20220615 002600000064-00070+00022+00115+00205-00072-00072+00124+00411- 82CBOVIX VIX OOPP 20220615 002600000336-00098+00125+00680-00658-00037+00742-03134-008438450001250+ 81CBOVIX VIX OOPC 20220615 002700000068-00078+00294-00178-00104+00230+00561-00487-00213+ 82CBOVIX VIX OOPC 20220615 002700000278+00854-00813-00265+00284+00837-00085+06138+008841820002838+ 81CBOVIX VIX OOPP 20220615 002700000068-00078+00036+00152+00226-00100-00099+00173+00447- 82CBOVIX VIX OOPP 20220615 002700000381-00135+00177+00724-00706-00053+00756-03856-008841820001775+ 81CBOVIX VIX OOPC 20220615 002800000070-00082+00280-00143-00086+00204+00532-00434-00183+ 82CBOVIX VIX OOPC 20220615 002800000241+00815-00754-00228+00245+00819-00073+05469+009256820002448+ 81CBOVIX VIX OOPP 20220615 002800000070-00082+00050+00187+00244-00125-00128+00225+00477- 82CBOVIX VIX OOPP 20220615 002800000419-00175+00236+00761-00745-00072+00768-04524-009256820002385+ 81CBOVIX VIX OOPC 20220615 002900000070-00083+00265-00111-00073+00185+00502-00378-00162+ 82CBOVIX VIX OOPC 20220615 002900000216+00771-00685-00204+00221+00796-00066+04902+009975940002208+ 81CBOVIX VIX OOPP 20220615 002900000070-00083+00065+00218+00257-00145-00158+00281+00498- 82CBOVIX VIX OOPP 20220615 002900000443-00218+00305+00785-00769-00094+00775-05092-009975940003144+ 81CBOVIX VIX OOPC 20220615 003000000069-00081+00250-00087-00062+00166+00474-00330-00142+ 82CBOVIX VIX OOPC 20220615 003000000193+00731-00621-00181+00197+00774-00059+04403+010478660001967+ 81CBOVIX VIX OOPP 20220615 003000000069-00081+00080+00243+00268-00163-00186+00330+00517- 82CBOVIX VIX OOPP 20220615 003000000467-00259+00368+00808-00793-00117+00782-05591-010478660003903+ 81CBOVIX VIX OOPC 20220615 003250000065-00071+00214-00043-00038+00121+00406-00230-00099+ 82CBOVIX VIX OOPC 20220615 003250000135+00634-00479-00126+00137+00718-00041+03289+010986630001366+ 81CBOVIX VIX OOPP 20220615 003250000065-00071+00116+00287+00292-00209-00254+00429+00561- 82CBOVIX VIX OOPP 20220615 003250000525-00355+00510+00863-00853-00173+00800-06705-010986630005800+ 81CBOVIX VIX OOPC 20220615 003500000058-00060+00182-00018-00025+00093+00346-00158-00073+ 82CBOVIX VIX OOPC 20220615 003500000101+00547-00359-00094+00102+00656-00031+02528+011757070001025+ 81CBOVIX VIX OOPP 20220615 003500000058-00060+00148+00312+00305-00237-00313+00502+00587- 82CBOVIX VIX OOPP 20220615 003500000558-00442+00630+00895-00887-00234+00810-07466-011757070007958+ 81CBOVIX VIX OOPC 20220615 003750000052-00049+00155-00005-00016+00071+00295-00108-00054+ 82CBOVIX VIX OOPC 20220615 003750000076+00470-00267-00071+00077+00595-00023+01948+012336970000769+ 81CBOVIX VIX OOPP 20220615 003750000052-00049+00175+00325+00314-00259-00365+00552+00606- 82CBOVIX VIX OOPP 20220615 003750000584-00519+00723+00919-00913-00295+00818-08046-012336970010200+ 81CBOVIX VIX OOPC 20220615 004000000046-00043+00135-00001+00012+00059+00257-00078-00044+ 82CBOVIX VIX OOPC 20220615 004000000064+00412-00205-00059+00065+00537-00019+01612+013240560000647+ 81CBOVIX VIX OOPP 20220615 004000000046-00043+00195+00331+00318-00271-00403+00581+00616- 82CBOVIX VIX OOPP 20220615 004000000596-00578+00785+00931-00925-00354+00822-08382-013240560012577+ 81CBOVIX VIX OOPC 20220615 004250000041-00036+00117-00005+00008+00048+00223-00056-00035+ 82CBOVIX VIX OOPC 20220615 004250000052+00359-00157-00048+00053+00483-00016+01315+013848010000526+ 81CBOVIX VIX OOPP 20220615 004250000041-00036+00213+00335+00322-00281-00437+00603+00624- 82CBOVIX VIX OOPP 20220615 004250000608-00630+00832+00942-00937-00408+00825-08679-013848010014954+ 81CBOVIX VIX OOPC 20220615 004500000036-00030+00101-00007+00005+00039+00193-00041-00028+ 82CBOVIX VIX OOPC 20220615 004500000042+00314-00121-00038+00042+00434-00013+01073+014332630000425+ 81CBOVIX VIX OOPP 20220615 004500000036-00030+00228+00337+00325-00290-00466+00619+00632- 82CBOVIX VIX OOPP 20220615 004500000618-00676+00869+00951-00947-00457+00828-08920-014332630017352+ 81CBOVIX VIX OOPC 20220615 004750000033-00027+00091-00008+00004+00035+00173-00031-00024+ 82CBOVIX VIX OOPC 20220615 004750000037+00281-00098-00034+00037+00391-00011+00931+015020730000374+ 81CBOVIX VIX OOPP 20220615 004750000033-00027+00239+00337+00326-00295-00487+00628+00635- 82CBOVIX VIX OOPP 20220615 004750000623-00709+00892+00956-00952-00500+00830-09063-015020730019800+ 81CBOVIX VIX OOPC 20220615 005000000030-00024+00081-00008+00003+00030+00154-00024-00021+ 82CBOVIX VIX OOPC 20220615 005000000032+00252-00080-00029+00033+00353-00010+00809+015610980000328+ 81CBOVIX VIX OOPP 20220615 005000000030-00024+00249+00338+00327-00299-00505+00635+00639- 82CBOVIX VIX OOPP 20220615 005000000627-00738+00910+00960-00957-00537+00831-09185-015610980022253+ 81CBOVIX VIX OOPC 20220615 005500000025-00019+00066-00008+00001+00024+00125-00015-00016+ 82CBOVIX VIX OOPC 20220615 005500000025+00204-00054-00022+00025+00290-00008+00620+016605340000255+ 81CBOVIX VIX OOPP 20220615 005500000025-00019+00264+00337+00328-00306-00535+00645+00644- 82CBOVIX VIX OOPP 20220615 005500000635-00785+00935+00967-00964-00601+00834-09373-016605340027176+ 81CBOVIX VIX OOPC 20220615 006000000020-00014+00052-00007+00000+00017+00099-00008-00011+ 82CBOVIX VIX OOPC 20220615 006000000018+00163-00035-00016+00018+00236-00005+00449+017128030000181+ 81CBOVIX VIX OOPP 20220615 006000000020-00014+00278+00336+00330-00313-00561+00651+00649- 82CBOVIX VIX OOPP 20220615 006000000642-00827+00954+00974-00972-00655+00836-09544-017128030032100+ 81CBOVIX VIX OOPC 20220615 006500000017-00012+00045-00006+00000-00015+00085-00006-00009+ 82CBOVIX VIX OOPC 20220615 006500000016+00140-00027-00014+00016+00200-00005+00383+018112850000159+ 81CBOVIX VIX OOPP 20220615 006500000017-00012+00285+00336+00330-00315-00575+00654+00650- 82CBOVIX VIX OOPP 20220615 006500000644-00849+00962+00976-00974-00690+00836-09610-018112850037075+ 81CBOVIX VIX OOPC 20220615 007000000015-00011+00039-00006+00000-00013+00073-00004-00008+ 82CBOVIX VIX OOPC 20220615 007000000013+00121-00021-00012+00014+00171-00004+00324+018900230000136+ 81CBOVIX VIX OOPP 20220615 007000000015-00011+00291+00335+00330-00317-00586+00656+00652- 82CBOVIX VIX OOPP 20220615 007000000646-00869+00968+00978-00976-00720+00837-09669-018900230042050+ 81CBOVIX VIX OOPC 20220615 007500000013-00009+00033-00005+00000-00011+00063-00003-00007+ 82CBOVIX VIX OOPC 20220615 007500000011+00104-00016-00010+00011+00146-00003+00270+019499230000114+ 81CBOVIX VIX OOPP 20220615 007500000013-00009+00297+00335+00330-00319-00597+00657+00653- 82CBOVIX VIX OOPP 20220615 007500000649-00886+00973+00980-00978-00745+00838-09724-019499230047025+ 81CBOVIX VIX OOPC 20220615 008000000011-00007+00028-00004+00001-00009+00053-00002-00005+ 82CBOVIX VIX OOPC 20220615 008000000009+00088-00012-00008+00009+00124-00003+00218+019904330000092+ 81CBOVIX VIX OOPP 20220615 008000000011-00007+00302+00334+00331-00321-00606+00658+00655- 82CBOVIX VIX OOPP 20220615 008000000651-00901+00977+00982-00980-00767+00838-09775-019904330052000+ 81CBOVIX VIX OOPC 20220615 008500000010-00007+00025-00004+00001-00008+00047-00001-00005+ 82CBOVIX VIX OOPC 20220615 008500000008+00078-00010-00007+00008+00109-00002+00192+020516430000082+ 81CBOVIX VIX OOPP 20220615 008500000010-00006+00305+00334+00331-00322-00612+00659+00655- 82CBOVIX VIX OOPP 20220615 008500000652-00911+00979+00983-00981-00782+00839-09801-020516430056988+ 81CBOVIX VIX OOPC 20220615 009000000009-00006+00022-00004+00001-00007+00042-00001-00004+ 82CBOVIX VIX OOPC 20220615 009000000007+00070-00008-00006+00007+00096-00002+00168+021023210000072+ 81CBOVIX VIX OOPP 20220615 009000000009-00006+00307+00333+00331-00323-00618+00659+00656- 82CBOVIX VIX OOPP 20220615 009000000653-00920+00981+00984-00982-00795+00839-09825-021023210061975+ 81CBOVIX VIX OOPC 20220615 009500000008-00005+00020-00003+00001-00006+00037-00000-00003+ 82CBOVIX VIX OOPC 20220615 009500000006+00061-00007-00005+00006+00084-00002+00145+021424830000062+ 81CBOVIX VIX OOPP 20220615 009500000008-00005+00310+00333+00331-00324-00622+00659+00656- 82CBOVIX VIX OOPP 20220615 009500000654-00928+00983+00984-00983-00807+00839-09848-021424830066963+ 81CBOVIX VIX OOPC 20220615 010000000007-00004+00017-00003+00001-00005+00032-00000+00003+ 82CBOVIX VIX OOPC 20220615 010000000005+00054-00005-00004+00005+00073-00002+00123+021715950000052+ 81CBOVIX VIX OOPP 20220615 010000000007-00004+00313+00333+00331-00325-00627+00660+00657- 82CBOVIX VIX OOPP 20220615 010000000655-00936+00984+00985-00984-00817+00840-09871-021715950071950+ 81CBOVIX VIX OOPC 20220615 011000000005-00003+00012-00002+00001-00003+00023-00000+00002+ 82CBOVIX VIX OOPC 20220615 011000000003+00039-00003-00003+00003+00053-00001+00079+021897560000033+ 81CBOVIX VIX OOPP 20220615 011000000005-00003+00318+00332+00331-00327-00636+00660+00658- 82CBOVIX VIX OOPP 20220615 011000000657-00950+00987+00987-00986-00837+00840-09914-021897560081925+ 81CBOVIX VIX OOPC 20220615 012000000003-00002+00008-00001+00000-00002+00016-00000+00001+ 82CBOVIX VIX OOPC 20220615 012000000002+00027-00001-00002+00002+00038-00001+00049+021897560000020+ 81CBOVIX VIX OOPP 20220615 012000000004-00002+00321+00331+00331-00328-00643+00660+00659- 82CBOVIX VIX OOPP 20220615 012000000658-00962+00988+00988-00988-00852+00841-09945-021897560091906+ 81CBOVIX VIX OOPC 20220615 013000000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20220615 013000000001+00020-00001-00001+00001+00028-00000+00031+021897560000012+ 81CBOVIX VIX OOPP 20220615 013000000003-00001+00324+00330+00330-00329-00648+00660+00659- 82CBOVIX VIX OOPP 20220615 013000000659-00970+00989+00989-00989-00863+00841-09963-021897560101893+ 81CBOVIX VIX OOPC 20220615 014000000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000001+00014-00000-00001+00001+00020-00000+00019+021897560000007+ 81CBOVIX VIX OOPP 20220615 014000000002-00000+00326+00330+00330-00329-00651+00660+00660- 82CBOVIX VIX OOPP 20220615 014000000659-00975+00989+00989-00989-00871+00841-09974-021897560111883+ 81CBOVIX VIX OOPC 20220615 015000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00010-00000-00000+00000+00015-00000+00012+021897560000005+ 81CBOVIX VIX OOPP 20220615 015000000001-00000+00327+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220615 015000000659-00979+00989+00989-00989-00876+00841-09981-021897560121875+ 81CBOVIX VIX OOPC 20220615 016000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00007-00000-00000+00000+00011-00000+00008+021897560000003+ 81CBOVIX VIX OOPP 20220615 016000000001-00000-00327+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220615 016000000660-00982+00989+00990-00989-00880+00841-09986-021897560131868+ 81CBOVIX VIX OOPC 20220615 017000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00006-00000-00000+00000+00008-00000+00005+021897560000002+ 81CBOVIX VIX OOPP 20220615 017000000001-00000-00328+00330+00330-00330-00656+00659+00660- 82CBOVIX VIX OOPP 20220615 017000000660-00984+00989+00990-00990-00883+00841-09989-021897560141862+ 81CBOVIX VIX OOPC 20220615 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00004-00000-00000+00000+00006-00000+00003+021897560000001+ 81CBOVIX VIX OOPP 20220615 018000000001-00000-00328+00330+00330-00330-00657+00659+00660- 82CBOVIX VIX OOPP 20220615 018000000660-00985+00989+00990-00990-00885+00841-09990-021897560151856+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00669-00569+09982+006589960019028+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00003-00000+00000+00100-00000+006589960000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00739+00744+00669-00555+09982+006589960018528+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00004-00000+00000+00114-00000+006589960000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00738+00744+00669-00540+09982+006589960018029+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00006-00000+00000+00129-00000+006589960000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00735+00744+00669-00526+09981+006589960017530+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00009-00000+00000+00144-00000+006589960000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00732+00744+00669-00511+09981+006589960017031+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00012-00000+00000+00159-00001-006589960000000+ 81CBOVIX VIX OOPC 20220720 001250000002-00000+00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00728+00744+00669-00496+09979+006589960016533+ 81CBOVIX VIX OOPP 20220720 001250000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00016-00000+00000+00174-00003-006589960000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00249-00248-00242+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00723+00744+00669-00481+09977+006589960016034+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00021-00000+00000+00188-00005-006589960000001+ 81CBOVIX VIX OOPC 20220720 001350000004-00000+00250-00248-00241+00248+00497-00496-00482+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00717+00744+00669-00466+09973+006589960015536+ 81CBOVIX VIX OOPP 20220720 001350000004-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00026-00000+00000+00203-00008-006589960000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00251-00248-00238+00248+00497-00496-00478+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00743-00711+00744+00669-00451+09968+006589960015038+ 81CBOVIX VIX OOPP 20220720 001400000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00033-00000+00000+00218-00014-006589960000003+ 81CBOVIX VIX OOPC 20220720 001450000007-00000+00251-00247-00236+00248+00498-00495-00473+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00743-00703+00744+00669-00436+09960+006589960014541+ 81CBOVIX VIX OOPP 20220720 001450000007-00001+00003-00001+00012-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220720 001450000000+00001-00001+00041-00000+00000+00233-00022-006589960000005+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00252-00247-00232+00249+00498-00495-00468+ 82CBOVIX VIX OOPC 20220720 001500000497+00745-00743-00694+00744+00669-00421+09949+006589960014044+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00004-00001+00016-00001+00002-00001+00028- 82CBOVIX VIX OOPP 20220720 001500000001+00001-00001+00050-00000+00000+00248-00033-006589960000008+ 81CBOVIX VIX OOPC 20220720 001600000013-00002+00255-00246-00224+00250+00499-00494-00454+ 82CBOVIX VIX OOPC 20220720 001600000497+00745-00742-00672+00743+00669-00392+09913+006589960013056+ 81CBOVIX VIX OOPP 20220720 001600000013-00002+00007-00002+00024-00002+00003-00002+00042- 82CBOVIX VIX OOPP 20220720 001600000002+00001-00002+00072-00000-00001+00278-00069-006589960000018+ 81CBOVIX VIX OOPC 20220720 001700000019-00004+00258-00244-00214+00251+00501-00492-00437+ 82CBOVIX VIX OOPC 20220720 001700000498+00745-00740-00646+00741+00668-00362+09852+006589960012076+ 81CBOVIX VIX OOPP 20220720 001700000019-00004+00010-00004+00034-00004+00005-00004+00059- 82CBOVIX VIX OOPP 20220720 001700000003+00001-00004+00098-00003-00001+00307-00130-006589960000037+ 81CBOVIX VIX OOPC 20220720 001800000027-00007+00262-00241-00201+00254+00502-00489-00417+ 82CBOVIX VIX OOPC 20220720 001800000500+00745-00737-00615+00735+00667-00333+09756+006589960011110+ 81CBOVIX VIX OOPP 20220720 001800000027-00007+00014-00007+00047-00006+00006-00007+00079- 82CBOVIX VIX OOPP 20220720 001800000004+00001-00007+00129-00009-00002+00336-00226-006589960000069+ 81CBOVIX VIX OOPC 20220720 001900000035-00011+00266-00237-00187+00258+00503-00485-00395+ 82CBOVIX VIX OOPC 20220720 001900000500+00744-00733-00583+00725+00666-00305+09639+006462200010151+ 81CBOVIX VIX OOPP 20220720 001900000035-00011+00018-00011+00061-00010+00007-00011+00101- 82CBOVIX VIX OOPP 20220720 001900000004+00001-00011+00161-00019-00003+00365-00343-006462200000108+ 81CBOVIX VIX OOPC 20220720 002000000044-00017+00270-00230-00171+00262+00504-00478-00370+ 82CBOVIX VIX OOPC 20220720 002000000499+00743-00726-00545+00706+00664-00277+09461+006421610009220+ 81CBOVIX VIX OOPP 20220720 002000000044-00017+00022-00017+00077-00015+00008-00017+00126- 82CBOVIX VIX OOPP 20220720 002000000003+00001+00017+00198-00038-00005+00393-00520-006421610000175+ 81CBOVIX VIX OOPC 20220720 002100000057-00030+00276-00216-00149+00270+00504-00463-00337+ 82CBOVIX VIX OOPC 20220720 002100000493+00738-00711-00500+00674+00660-00251+09142+006712450008372+ 81CBOVIX VIX OOPP 20220720 002100000057-00030+00028-00032+00099-00022+00008-00032+00159- 82CBOVIX VIX OOPP 20220720 002100000003-00005+00032+00243-00070-00010+00418-00840-006712450000325+ 81CBOVIX VIX OOPC 20220720 002200000069-00045+00280-00197-00128+00277+00502-00444-00305+ 82CBOVIX VIX OOPC 20220720 002200000481+00732-00691-00457+00635+00654-00227+08774+006926640007573+ 81CBOVIX VIX OOPP 20220720 002200000069-00045+00032-00051+00120-00029+00006-00052+00191- 82CBOVIX VIX OOPP 20220720 002200000015-00012+00052+00287-00109-00016+00442-01208-006926640000525+ 81CBOVIX VIX OOPC 20220720 002300000079-00060+00283-00178-00109+00280+00499-00422-00275+ 82CBOVIX VIX OOPC 20220720 002300000465+00724-00669-00415+00593+00647-00204+08392+006994300006800+ 81CBOVIX VIX OOPP 20220720 002300000079-00060+00035-00070+00139-00032+00003-00074+00221- 82CBOVIX VIX OOPP 20220720 002300000031-00020+00075+00328-00151-00022+00465-01590-006994300000750+ 81CBOVIX VIX OOPC 20220720 002400000089-00077+00284-00150-00089+00281+00493-00390-00245+ 82CBOVIX VIX OOPC 20220720 002400000442+00712-00635-00375+00547+00637-00185+07920+007281290006152+ 81CBOVIX VIX OOPP 20220720 002400000089-00077+00036-00097+00159-00033+00003+00106+00251- 82CBOVIX VIX OOPP 20220720 002400000054-00032+00109+00369-00197-00033+00485-02062-007281290001100+ 81CBOVIX VIX OOPC 20220720 002500000097-00093+00284-00121-00071+00277+00485-00353-00218+ 82CBOVIX VIX OOPC 20220720 002500000417+00697-00594-00339+00504+00624-00168+07427+007638920005603+ 81CBOVIX VIX OOPP 20220720 002500000097-00093+00036-00127+00177-00029+00011+00143+00278- 82CBOVIX VIX OOPP 20220720 002500000079-00047+00150+00405-00239-00046+00501-02554-007638920001550+ 81CBOVIX VIX OOPC 20220720 002600000104-00104+00282-00095-00056+00270+00475-00317-00193+ 82CBOVIX VIX OOPC 20220720 002600000391+00681-00552-00306+00463+00610-00152+06962+007870370005080+ 81CBOVIX VIX OOPP 20220720 002600000104-00105+00034-00153+00192-00022+00021+00179+00302- 82CBOVIX VIX OOPP 20220720 002600000105-00063+00192+00438-00280-00059+00517-03020-007870370002025+ 81CBOVIX VIX OOPC 20220720 002700000109-00113+00279-00070-00043+00261+00464-00280-00172+ 82CBOVIX VIX OOPC 20220720 002700000366+00663-00506-00278+00427+00594-00140+06507+008195280004657+ 81CBOVIX VIX OOPP 20220720 002700000109-00113+00031-00178+00205-00013+00032+00216+00324- 82CBOVIX VIX OOPP 20220720 002700000130-00081+00237+00466-00316-00075+00530-03475-008195280002600+ 81CBOVIX VIX OOPC 20220720 002800000112-00119+00274-00049-00031+00251+00453-00246-00153+ 82CBOVIX VIX OOPC 20220720 002800000342+00645-00463-00252+00394+00578-00128+06081+008442160004259+ 81CBOVIX VIX OOPP 20220720 002800000112-00119+00026-00199+00217-00003+00043+00250+00343- 82CBOVIX VIX OOPP 20220720 002800000154-00099+00281+00492-00350-00092+00542-03901-008442160003200+ 81CBOVIX VIX OOPC 20220720 002900000115-00122+00269-00031-00021+00239+00441-00215-00136+ 82CBOVIX VIX OOPC 20220720 002900000317+00626-00422-00227+00360+00562-00116+05675+008576520003860+ 81CBOVIX VIX OOPP 20220720 002900000115-00122+00021-00217+00227-00009-00055+00280+00360- 82CBOVIX VIX OOPP 20220720 002900000179-00118+00321+00516-00383-00108+00554-04307-008576520003800+ 81CBOVIX VIX OOPC 20220720 003000000116-00124+00264-00016-00013+00228+00428-00186-00122+ 82CBOVIX VIX OOPC 20220720 003000000298+00607-00381-00209+00336+00543-00108+05314+008923360003600+ 81CBOVIX VIX OOPP 20220720 003000000116-00124+00016-00232+00234-00020-00068+00309+00374- 82CBOVIX VIX OOPP 20220720 003000000198-00137+00363+00535-00407-00126+00561-04668-008923360004538+ 81CBOVIX VIX OOPC 20220720 003250000116-00121+00248-00011+00002-00200+00397-00129-00093+ 82CBOVIX VIX OOPC 20220720 003250000251+00560-00295-00167+00278+00499-00088+04504+009433990002950+ 81CBOVIX VIX OOPP 20220720 003250000116-00121+00000-00259+00250-00048-00099+00367+00403- 82CBOVIX VIX OOPP 20220720 003250000245-00184+00449+00577-00466-00170+00581-05478-009433990006384+ 81CBOVIX VIX OOPC 20220720 003500000114-00114+00232-00027+00012-00175+00366-00087-00071+ 82CBOVIX VIX OOPC 20220720 003500000213+00516-00227-00136+00233+00457-00073+03840+009884120002450+ 81CBOVIX VIX OOPP 20220720 003500000114-00114+00016+00275+00260-00073-00129+00409+00425- 82CBOVIX VIX OOPP 20220720 003500000283-00228+00517+00608-00511-00212+00596-06142-009884120008379+ 81CBOVIX VIX OOPC 20220720 003750000109-00105+00216-00036+00019-00152+00338-00057-00054+ 82CBOVIX VIX OOPC 20220720 003750000181+00474-00175-00111+00196+00417-00061+03290+010262790002050+ 81CBOVIX VIX OOPP 20220720 003750000109-00105+00032+00284+00267-00096-00158+00439+00442- 82CBOVIX VIX OOPP 20220720 003750000315-00270+00569+00633-00548-00252+00608-06692-010262790010475+ 81CBOVIX VIX OOPC 20220720 004000000104-00096+00200-00040+00023-00134+00311-00037-00042+ 82CBOVIX VIX OOPC 20220720 004000000156+00436-00135-00092+00168+00380-00052+02850+010648610001750+ 81CBOVIX VIX OOPP 20220720 004000000104-00096+00047+00288+00271-00114-00184+00459+00454- 82CBOVIX VIX OOPP 20220720 004000000340-00307+00609+00652-00576-00289+00617-07132-010648610012671+ 81CBOVIX VIX OOPC 20220720 004250000099-00087+00186-00042+00026-00117+00287-00022-00033+ 82CBOVIX VIX OOPC 20220720 004250000135+00402-00105-00077+00144+00347-00045+02479+010974420001500+ 81CBOVIX VIX OOPP 20220720 004250000099-00087+00062+00290+00274-00131-00209+00474+00463- 82CBOVIX VIX OOPP 20220720 004250000361-00342+00639+00667-00600-00323+00624-07503-010974420014916+ 81CBOVIX VIX OOPC 20220720 004500000094-00080+00174-00042+00027-00105+00267-00012-00026+ 82CBOVIX VIX OOPC 20220720 004500000120+00373-00083-00066+00128+00317-00040+02197+011357830001325+ 81CBOVIX VIX OOPP 20220720 004500000094-00080+00074+00289+00275-00143-00229+00484+00470- 82CBOVIX VIX OOPP 20220720 004500000376-00371+00661+00677-00616-00352+00630-07785-011357830017237+ 81CBOVIX VIX OOPC 20220720 004750000088-00072+00161-00040+00028-00093+00247-00005-00020+ 82CBOVIX VIX OOPC 20220720 004750000105+00345-00065-00056+00111+00290-00034+01932+011613750001150+ 81CBOVIX VIX OOPP 20220720 004750000088-00072+00087+00288+00276-00155-00249+00491+00476- 82CBOVIX VIX OOPP 20220720 004750000391-00399+00679+00688-00633-00379+00635-08050-011613750019558+ 81CBOVIX VIX OOPC 20220720 005000000084-00067+00152-00039+00028-00085+00231-00000-00016+ 82CBOVIX VIX OOPC 20220720 005000000096+00323-00053-00050+00101+00267-00031+01754+012007590001050+ 81CBOVIX VIX OOPP 20220720 005000000084-00067+00096+00287+00276-00163-00264+00496+00479- 82CBOVIX VIX OOPP 20220720 005000000400-00421+00691+00694-00643-00402+00638-08228-012007590021954+ 81CBOVIX VIX OOPC 20220720 005500000075-00057+00133-00036+00027-00070+00202-00006+00010+ 82CBOVIX VIX OOPC 20220720 005500000078+00282-00034-00039+00082+00228-00025+01430+012555120000850+ 81CBOVIX VIX OOPP 20220720 005500000075-00056+00114+00284+00275-00178-00293+00502+00486- 82CBOVIX VIX OOPP 20220720 005500000418-00462+00709+00705-00662-00442+00644-08552-012555120026745+ 81CBOVIX VIX OOPC 20220720 006000000068-00048+00118-00032+00026-00058+00178-00009+00006+ 82CBOVIX VIX OOPC 20220720 006000000065+00248-00022-00030+00068+00196-00021+01184+013025730000700+ 81CBOVIX VIX OOPP 20220720 006000000068-00048+00130+00280+00274-00190-00317+00505+00490- 82CBOVIX VIX OOPP 20220720 006000000431-00495+00721+00713-00676-00474+00648-08797-013025730031586+ 81CBOVIX VIX OOPC 20220720 006500000061-00042+00106-00029+00025-00050+00160-00010+00004+ 82CBOVIX VIX OOPC 20220720 006500000055+00222-00015-00025+00058+00171-00018+01013+013513680000600+ 81CBOVIX VIX OOPP 20220720 006500000062-00042+00141+00277+00273-00198-00336+00506+00492- 82CBOVIX VIX OOPP 20220720 006500000440-00521+00728+00719-00686-00499+00651-08969-013513680036478+ 81CBOVIX VIX OOPC 20220720 007000000055-00036+00095-00026+00023-00043+00142-00011+00001+ 82CBOVIX VIX OOPC 20220720 007000000046+00197-00009-00020+00049+00148-00015+00852+013832630000500+ 81CBOVIX VIX OOPP 20220720 007000000055-00036+00153+00274+00271-00205-00354+00507+00494- 82CBOVIX VIX OOPP 20220720 007000000449-00546+00734+00724-00695-00521+00654-09129-013832630041369+ 81CBOVIX VIX OOPC 20220720 007500000050-00031+00085-00023+00022-00037+00127-00011+00000+ 82CBOVIX VIX OOPC 20220720 007500000040+00177-00006-00016+00041+00130-00013+00729+014142920000425+ 81CBOVIX VIX OOPP 20220720 007500000050-00031+00163+00271+00270-00211-00368+00507+00496- 82CBOVIX VIX OOPP 20220720 007500000456-00567+00738+00728-00703-00539+00657-09253-014142920046285+ 81CBOVIX VIX OOPC 20220720 008000000046-00028+00078-00021+00021-00032+00116-00011+00001- 82CBOVIX VIX OOPC 20220720 008000000035+00161-00003-00014+00036+00116-00011+00642+014497220000375+ 81CBOVIX VIX OOPP 20220720 008000000046-00028+00170+00269+00269-00216-00380+00507+00497- 82CBOVIX VIX OOPP 20220720 008000000461-00582+00740+00730-00707-00553+00658-09339-014497220051227+ 81CBOVIX VIX OOPC 20220720 008500000042-00025+00071-00019+00019-00028+00105-00010+00001- 82CBOVIX VIX OOPC 20220720 008500000031+00146-00002-00012+00032+00103-00010+00562+014766630000327+ 81CBOVIX VIX OOPP 20220720 008500000042-00025+00177+00267+00267-00220-00390+00506+00497- 82CBOVIX VIX OOPP 20220720 008500000465-00597+00742+00732-00712-00566+00660-09420-014766630056170+ 81CBOVIX VIX OOPC 20220720 009000000039-00023+00066-00017+00018-00026+00097-00010+00002- 82CBOVIX VIX OOPC 20220720 009000000028+00135-00001-00010+00029+00094-00009+00507+015099460000296+ 81CBOVIX VIX OOPP 20220720 009000000039-00022+00182+00265+00266-00222-00398+00506+00498- 82CBOVIX VIX OOPP 20220720 009000000468-00608+00743+00734-00715-00575+00661-09474-015099460061131+ 81CBOVIX VIX OOPC 20220720 009500000036-00020+00061-00016+00017-00023+00090-00009+00002- 82CBOVIX VIX OOPC 20220720 009500000025+00125-00000+00009+00026+00085-00008+00456+015367840000266+ 81CBOVIX VIX OOPP 20220720 009500000037-00020+00187+00264+00265-00225-00406+00505+00498- 82CBOVIX VIX OOPP 20220720 009500000471-00619+00744+00735-00718-00584+00661-09526-015367840066092+ 81CBOVIX VIX OOPC 20220720 010000000034-00018+00056-00015+00016-00021+00083-00009+00002- 82CBOVIX VIX OOPC 20220720 010000000022+00115-00001+00008+00023+00077-00007+00406+015572770000236+ 81CBOVIX VIX OOPP 20220720 010000000034-00018+00192+00262+00264-00227-00413+00505+00498- 82CBOVIX VIX OOPP 20220720 010000000474-00629+00745+00736-00721-00592+00662-09576-015572770071053+ 81CBOVIX VIX OOPC 20220720 011000000030-00016+00049-00013+00014-00018+00072-00008+00003- 82CBOVIX VIX OOPC 20220720 011000000019+00100-00002+00006+00019+00065-00006+00342+016082030000200+ 81CBOVIX VIX OOPP 20220720 011000000030-00016+00199+00260+00263-00230-00423+00504+00499- 82CBOVIX VIX OOPP 20220720 011000000477-00643+00745+00738-00724-00604+00663-09640-016082030081000+ 81CBOVIX VIX OOPC 20220720 012000000026-00013+00043-00011+00013-00015+00063-00007+00003- 82CBOVIX VIX OOPC 20220720 012000000016+00087-00002+00005+00016+00055-00005+00286+016467160000167+ 81CBOVIX VIX OOPP 20220720 012000000026-00013+00205+00259+00261-00233-00433+00503+00499- 82CBOVIX VIX OOPP 20220720 012000000480-00656+00746+00739-00728-00614+00664-09695-016467160090950+ 81CBOVIX VIX OOPC 20220720 013000000023-00011+00037-00009+00011-00012+00054-00006+00003- 82CBOVIX VIX OOPC 20220720 013000000013+00075-00002+00003+00013+00046-00004+00233+016695650000135+ 81CBOVIX VIX OOPP 20220720 013000000023-00011+00211+00257+00259-00236-00441+00502+00499- 82CBOVIX VIX OOPP 20220720 013000000483-00668+00746+00740-00731-00623+00665-09749-016695650100900+ 81CBOVIX VIX OOPC 20220720 014000000020-00009+00033-00008+00010-00010+00048-00006+00003- 82CBOVIX VIX OOPC 20220720 014000000011+00067-00002+00003+00011+00040-00003+00201+017017320000116+ 81CBOVIX VIX OOPP 20220720 014000000020-00009+00215+00256+00258-00238-00447+00501+00499- 82CBOVIX VIX OOPP 20220720 014000000485-00677+00746+00741-00733-00629+00666-09781-017017320110864+ 81CBOVIX VIX OOPC 20220720 015000000018-00008+00029-00007+00009-00009+00042-00005+00003- 82CBOVIX VIX OOPC 20220720 015000000009+00059-00002+00002+00010+00035-00003+00169+017235320000097+ 81CBOVIX VIX OOPP 20220720 015000000018-00008+00219+00254+00257-00239-00453+00501+00499- 82CBOVIX VIX OOPP 20220720 015000000487-00685+00746+00742-00734-00635+00667-09812-017235320120828+ 81CBOVIX VIX OOPC 20220720 016000000015-00007+00025-00006+00008-00007+00037-00004+00002- 82CBOVIX VIX OOPC 20220720 016000000008+00051-00002+00002+00008+00029-00002+00139+017341150000079+ 81CBOVIX VIX OOPP 20220720 016000000016-00006+00223+00253+00256-00241-00459+00500+00499- 82CBOVIX VIX OOPP 20220720 016000000489-00693+00746+00742-00736-00640+00667-09843-017341150130792+ 81CBOVIX VIX OOPC 20220720 017000000013-00005+00021-00005+00007-00006+00031-00003+00002- 82CBOVIX VIX OOPC 20220720 017000000006+00043-00002+00001+00006+00024-00002+00110+017341150000061+ 81CBOVIX VIX OOPP 20220720 017000000013-00005+00227+00252+00255-00243-00465+00499+00498- 82CBOVIX VIX OOPP 20220720 017000000490-00700+00745+00743-00738-00645+00668-09872-017341150140757+ 81CBOVIX VIX OOPC 20220720 018000000011-00004+00018-00004+00006-00004+00026-00003+00002- 82CBOVIX VIX OOPC 20220720 018000000005+00037-00002+00001+00005+00020-00001+00087+017341150000048+ 81CBOVIX VIX OOPP 20220720 018000000011-00004+00230+00251+00254-00244-00469+00498+00498- 82CBOVIX VIX OOPP 20220720 018000000492-00707+00745+00743-00739-00649+00668-09894-017341150150727+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00601+00603+00543-00524+09970+005489420019141+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00019-00000+005489420000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001100000402+00603-00603-00598+00603+00543-00509+09969+005489420018144+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00033-00000+005489420000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000+00202-00201-00198+00201+00403-00402-00397+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00594+00603+00543-00491+09968+005489420017147+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00009-00000+00000+00052-00002-005489420000000+ 81CBOVIX VIX OOPC 20220817 001300000003-00000+00203-00201-00195+00201+00403-00402-00393+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00587+00603+00543-00470+09964+005489420016151+ 81CBOVIX VIX OOPP 20220817 001300000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00016-00000+00000+00073-00006-005489420000001+ 81CBOVIX VIX OOPC 20220817 001400000006-00000+00205-00201-00191+00201+00404-00402-00386+ 82CBOVIX VIX OOPC 20220817 001400000402+00604-00603-00577+00604+00543-00445+09953+005489420015157+ 81CBOVIX VIX OOPP 20220817 001400000006-00000+00004-00000+00010-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20220817 001400000000+00001-00000+00026-00000+00000+00098-00016-005489420000004+ 81CBOVIX VIX OOPC 20220817 001500000010-00001+00207-00200-00185+00202+00406-00401-00377+ 82CBOVIX VIX OOPC 20220817 001500000403+00605-00602-00564+00604+00543-00419+09933+005489420014165+ 81CBOVIX VIX OOPP 20220817 001500000010-00001+00006-00001+00016-00001+00004-00001+00025- 82CBOVIX VIX OOPP 20220817 001500000001+00002-00001+00039-00001+00000+00124-00037-005489420000009+ 81CBOVIX VIX OOPC 20220817 001600000015-00002+00210-00199-00177+00203+00408-00400-00365+ 82CBOVIX VIX OOPC 20220817 001600000404+00606-00601-00547+00605+00542-00392+09894+005489420013179+ 81CBOVIX VIX OOPP 20220817 001600000015-00002+00009-00002+00024-00002+00005-00002+00037- 82CBOVIX VIX OOPP 20220817 001600000002+00003-00002+00056-00001+00001+00151-00075-005489420000021+ 81CBOVIX VIX OOPC 20220817 001700000022-00004+00214-00197-00167+00205+00410-00398-00351+ 82CBOVIX VIX OOPC 20220817 001700000406+00607-00599-00526+00605+00542-00364+09830+005489420012203+ 81CBOVIX VIX OOPP 20220817 001700000022-00004+00013-00004+00034-00004+00008-00004+00052- 82CBOVIX VIX OOPP 20220817 001700000004+00004-00004+00077-00002+00001+00179-00139-005489420000041+ 81CBOVIX VIX OOPC 20220817 001800000030-00007+00219-00194-00155+00208+00413-00395-00333+ 82CBOVIX VIX OOPC 20220817 001800000408+00608-00596-00501+00605+00541-00336+09732+005489420011240+ 81CBOVIX VIX OOPP 20220817 001800000030-00007+00018-00007+00046-00007+00010-00007+00069- 82CBOVIX VIX OOPP 20220817 001800000006+00005-00007+00102-00001+00002+00207-00238-005489420000075+ 81CBOVIX VIX OOPC 20220817 001900000043-00017+00227-00184-00136+00216+00416-00385-00306+ 82CBOVIX VIX OOPC 20220817 001900000412+00609-00586-00465+00600+00538-00309+09504+005860600010343+ 81CBOVIX VIX OOPP 20220817 001900000043-00017+00026-00017+00065-00015+00014-00017+00096- 82CBOVIX VIX OOPP 20220817 001900000010+00006-00017+00138-00003-00005+00234-00465-005860600000175+ 81CBOVIX VIX OOPC 20220817 002000000054-00028+00234-00172-00118+00224+00419-00372-00281+ 82CBOVIX VIX OOPC 20220817 002000000414+00608-00573-00431+00590+00534-00283+09254+006017500009471+ 81CBOVIX VIX OOPP 20220817 002000000054-00028+00033-00029+00083-00023+00017-00030+00121- 82CBOVIX VIX OOPP 20220817 002000000012+00005-00030+00172-00013-00009+00260-00715-006017500000300+ 81CBOVIX VIX OOPC 20220817 002100000067-00043+00240-00154-00099+00234+00420-00353-00254+ 82CBOVIX VIX OOPC 20220817 002100000414+00605-00554-00396+00574+00528-00259+08920+006269900008674+ 81CBOVIX VIX OOPP 20220817 002100000067-00043+00039-00047+00102-00033+00018-00049+00148- 82CBOVIX VIX OOPP 20220817 002100000011+00002-00050+00207-00029-00015+00283-01049-006269900000500+ 81CBOVIX VIX OOPC 20220817 002200000078-00058+00246-00134-00081+00241+00420-00331-00228+ 82CBOVIX VIX OOPC 20220817 002200000409+00601-00530-00362+00553+00521-00237+08557+006463350007927+ 81CBOVIX VIX OOPP 20220817 002200000078-00058+00044-00067+00120-00040+00018-00071+00174- 82CBOVIX VIX OOPP 20220817 002200000007+00002+00073+00241-00051-00022+00306-01412-006463350000750+ 81CBOVIX VIX OOPC 20220817 002300000088-00075+00250-00110-00063+00247+00419-00302-00203+ 82CBOVIX VIX OOPC 20220817 002300000400+00594-00498-00330+00527+00511-00218+08140+006754510007280+ 81CBOVIX VIX OOPP 20220817 002300000088-00075+00049-00091+00138-00046+00017-00100+00199- 82CBOVIX VIX OOPP 20220817 002300000002-00009+00105+00274-00076-00032+00325-01829-006754510001100+ 81CBOVIX VIX OOPC 20220817 002400000097-00089+00252-00086-00048+00250+00416-00272-00181+ 82CBOVIX VIX OOPC 20220817 002400000388+00586-00464-00300+00500+00500-00200+07725+006988710006683+ 81CBOVIX VIX OOPP 20220817 002400000097-00089+00051-00115+00153-00049+00013-00130+00221- 82CBOVIX VIX OOPP 20220817 002400000014-00017+00139+00303-00103-00043+00343-02244-006988710001500+ 81CBOVIX VIX OOPC 20220817 002500000104-00102+00253-00063-00034+00249+00411-00240-00160+ 82CBOVIX VIX OOPC 20220817 002500000374+00576-00426-00273+00473+00487-00185+07302+007299930006186+ 81CBOVIX VIX OOPP 20220817 002500000104-00102+00052-00138+00167-00048+00009-00162+00242- 82CBOVIX VIX OOPP 20220817 002500000028-00027+00177+00330-00131-00056+00358-02668-007299930002000+ 81CBOVIX VIX OOPC 20220817 002600000110-00111+00253-00043-00022+00247+00405-00212-00142+ 82CBOVIX VIX OOPC 20220817 002600000359+00565-00391-00248+00446+00475-00170+06906+007477330005688+ 81CBOVIX VIX OOPP 20220817 002600000110-00111+00052-00158+00179-00046+00003-00190+00260- 82CBOVIX VIX OOPP 20220817 002600000043-00038+00212+00355-00158-00068+00373-03063-007477330002500+ 81CBOVIX VIX OOPC 20220817 002700000115-00119+00252-00025-00012+00242+00398-00184-00126+ 82CBOVIX VIX OOPC 20220817 002700000344+00553-00355-00227+00420+00461-00158+06522+007748560005291+ 81CBOVIX VIX OOPP 20220817 002700000115-00119+00051-00176+00189-00041+00004+00218+00276- 82CBOVIX VIX OOPP 20220817 002700000058-00050+00248+00376-00183-00082+00385-03448-007748560003100+ 81CBOVIX VIX OOPC 20220817 002800000118-00124+00250-00009-00003+00237+00391-00159-00111+ 82CBOVIX VIX OOPC 20220817 002800000328+00541-00322-00207+00396+00447-00146+06159+007923470004894+ 81CBOVIX VIX OOPP 20220817 002800000118-00124+00049-00192+00198-00036+00011+00243+00291- 82CBOVIX VIX OOPP 20220817 002800000074-00062+00281+00396-00208-00096+00396-03810-007923470003700+ 81CBOVIX VIX OOPC 20220817 002900000121-00127+00247-00004+00005-00230+00383-00136-00099+ 82CBOVIX VIX OOPC 20220817 002900000312+00528-00291-00189+00372+00433-00136+05818+008111840004547+ 81CBOVIX VIX OOPP 20220817 002900000121-00127+00046-00205+00206-00029+00019+00266+00304- 82CBOVIX VIX OOPP 20220817 002900000090-00075+00312+00414-00231-00110+00407-04152-008111840004350+ 81CBOVIX VIX OOPC 20220817 003000000122-00129+00244-00015+00012-00223+00375-00116-00087+ 82CBOVIX VIX OOPC 20220817 003000000296+00515-00263-00172+00349+00419-00126+05489+008229750004200+ 81CBOVIX VIX OOPP 20220817 003000000122-00129+00043-00216+00213-00022+00027+00286+00315- 82CBOVIX VIX OOPP 20220817 003000000106-00088+00340+00431-00254-00124+00417-04481-008229750005000+ 81CBOVIX VIX OOPC 20220817 003250000124-00128+00234-00035+00024-00204+00354-00076-00064+ 82CBOVIX VIX OOPC 20220817 003250000262+00483-00202-00141+00304+00384-00108+04793+008751340003600+ 81CBOVIX VIX OOPP 20220817 003250000124-00128+00033-00236+00225-00003+00048+00326+00338- 82CBOVIX VIX OOPP 20220817 003250000140-00120+00402+00462-00299-00159+00435-05176-008751340006892+ 81CBOVIX VIX OOPC 20220817 003500000123-00124+00223-00047+00033-00185+00333-00046-00046+ 82CBOVIX VIX OOPC 20220817 003500000231+00451-00154-00114+00263+00351-00091+04182+009068900003050+ 81CBOVIX VIX OOPP 20220817 003500000123-00124+00022-00248+00234-00016-00070+00356+00356- 82CBOVIX VIX OOPP 20220817 003500000171-00152+00449+00489-00340-00192+00452-05787-009068900008835+ 81CBOVIX VIX OOPC 20220817 003750000120-00117+00211-00053+00038-00168+00312-00025-00034+ 82CBOVIX VIX OOPC 20220817 003750000205+00422-00118-00095+00231+00322-00079+03690+009435720002650+ 81CBOVIX VIX OOPP 20220817 003750000120-00117+00010-00254+00239-00034-00090+00377+00368- 82CBOVIX VIX OOPP 20220817 003750000197-00181+00485+00508-00372-00221+00464-06279-009435720010928+ 81CBOVIX VIX OOPC 20220817 004000000116-00110+00200-00056+00041-00151+00293-00010-00024+ 82CBOVIX VIX OOPC 20220817 004000000182+00394-00090-00079+00203+00294-00069+03261+009718200002300+ 81CBOVIX VIX OOPP 20220817 004000000116-00110+00001+00257+00242-00050-00109+00392+00379- 82CBOVIX VIX OOPP 20220817 004000000220-00209+00513+00525-00400-00249+00474-06708-009718200013070+ 81CBOVIX VIX OOPC 20220817 004250000112-00102+00189-00057+00043-00137+00275-00000+00016+ 82CBOVIX VIX OOPC 20220817 004250000163+00369-00069-00066+00180+00270-00061+02907+010003590002025+ 81CBOVIX VIX OOPP 20220817 004250000112-00102+00012+00258+00244-00064-00127+00402+00386- 82CBOVIX VIX OOPP 20220817 004250000240-00234+00535+00537-00423-00273+00482-07063-010003590015288+ 81CBOVIX VIX OOPC 20220817 004500000107-00095+00179-00056+00044-00125+00258-00007+00010+ 82CBOVIX VIX OOPC 20220817 004500000146+00346-00052-00056+00161+00248-00054+02608+010274350001800+ 81CBOVIX VIX OOPP 20220817 004500000107-00095+00022+00257+00245-00076-00144+00409+00392- 82CBOVIX VIX OOPP 20220817 004500000256-00257+00551+00547-00442-00295+00489-07361-010274350017555+ 81CBOVIX VIX OOPC 20220817 004750000103-00088+00169-00055+00044-00114+00243-00012+00006+ 82CBOVIX VIX OOPC 20220817 004750000132+00324-00040-00047+00144+00228-00048+02344+010499330001600+ 81CBOVIX VIX OOPP 20220817 004750000103-00088+00032+00256+00246-00088-00159+00415+00397- 82CBOVIX VIX OOPP 20220817 004750000270-00279+00564+00556-00459-00314+00495-07625-010499330019848+ 81CBOVIX VIX OOPC 20220817 005000000098-00082+00160-00053+00044-00104+00229-00016+00002+ 82CBOVIX VIX OOPC 20220817 005000000120+00306-00030-00041+00131+00211-00043+02133+010756620001450+ 81CBOVIX VIX OOPP 20220817 005000000098-00082+00041+00254+00245-00097-00173+00418+00400- 82CBOVIX VIX OOPP 20220817 005000000282-00297+00573+00562-00472-00331+00500-07836-010756620022190+ 81CBOVIX VIX OOPC 20220817 005500000090-00072+00144-00049+00043-00089+00205-00020+00003- 82CBOVIX VIX OOPC 20220817 005500000101+00273-00017-00031+00109+00182-00036+01782+011193530001200+ 81CBOVIX VIX OOPP 20220817 005500000090-00072+00057+00250+00244-00112-00197+00422+00405- 82CBOVIX VIX OOPP 20220817 005500000301-00331+00587+00572-00494-00361+00507-08187-011193530026926+ 81CBOVIX VIX OOPC 20220817 006000000082-00062+00130-00044+00041-00076+00184-00021+00006- 82CBOVIX VIX OOPC 20220817 006000000085+00244-00008-00023+00092+00158-00030+01502+011545410001000+ 81CBOVIX VIX OOPP 20220817 006000000082-00062+00071+00245+00242-00125-00218+00423+00408- 82CBOVIX VIX OOPP 20220817 006000000317-00359+00595+00580-00512-00385+00513-08467-011545410031711+ 81CBOVIX VIX OOPC 20220817 006500000076-00055+00118-00040+00039-00065+00166-00021+00008- 82CBOVIX VIX OOPC 20220817 006500000073+00220-00002-00018+00078+00138-00025+01286+011874470000850+ 81CBOVIX VIX OOPP 20220817 006500000076-00055+00083+00241+00240-00136-00236+00424+00410- 82CBOVIX VIX OOPP 20220817 006500000329-00383+00601+00585-00525-00405+00518-08683-011874470036546+ 81CBOVIX VIX OOPC 20220817 007000000069-00048+00107-00036+00037-00057+00150-00021+00009- 82CBOVIX VIX OOPC 20220817 007000000063+00199-00001+00014+00067+00122-00022+01107+012146250000725+ 81CBOVIX VIX OOPP 20220817 007000000069-00048+00094+00237+00238-00144-00252+00423+00411- 82CBOVIX VIX OOPP 20220817 007000000339-00404+00605+00590-00536-00421+00521-08862-012146250041406+ 81CBOVIX VIX OOPC 20220817 007500000064-00043+00098-00033+00034-00050+00137-00020+00010- 82CBOVIX VIX OOPC 20220817 007500000055+00180-00004+00010+00058+00108-00019+00962+012393130000625+ 81CBOVIX VIX OOPP 20220817 007500000064-00042+00103+00234+00236-00151-00266+00422+00412- 82CBOVIX VIX OOPP 20220817 007500000348-00423+00607+00593-00545-00435+00524-09007-012393130046291+ 81CBOVIX VIX OOPC 20220817 008000000058-00037+00088-00029+00032-00043+00123-00019+00010- 82CBOVIX VIX OOPC 20220817 008000000046+00162-00005+00008+00049+00095-00016+00822+012530780000525+ 81CBOVIX VIX OOPP 20220817 008000000058-00037+00113+00230+00233-00159-00279+00421+00412- 82CBOVIX VIX OOPP 20220817 008000000356-00441+00609+00596-00554-00448+00527-09148-012530780051177+ 81CBOVIX VIX OOPC 20220817 008500000054-00034+00082-00027+00030-00039+00114-00018+00010- 82CBOVIX VIX OOPC 20220817 008500000042+00151-00006+00006+00044+00086-00014+00742+012816460000475+ 81CBOVIX VIX OOPP 20220817 008500000054-00034+00119+00228+00231-00163-00288+00420+00412- 82CBOVIX VIX OOPP 20220817 008500000360-00453+00609+00597-00559-00457+00529-09228-012816460056112+ 81CBOVIX VIX OOPC 20220817 009000000050-00031+00076-00025+00028-00035+00106-00017+00010- 82CBOVIX VIX OOPC 20220817 009000000038+00139-00007+00005+00040+00078-00013+00665+013038790000425+ 81CBOVIX VIX OOPP 20220817 009000000050-00030+00125+00226+00230-00166-00296+00419+00412- 82CBOVIX VIX OOPP 20220817 009000000364-00464+00610+00599-00563-00465+00530-09304-013038790061047+ 81CBOVIX VIX OOPC 20220817 009500000047-00027+00070-00022+00027-00031+00097-00016+00010- 82CBOVIX VIX OOPC 20220817 009500000034+00128-00007+00003+00035+00070-00011+00591+013199140000375+ 81CBOVIX VIX OOPP 20220817 009500000047-00027+00131+00223+00228-00170-00305+00418+00412- 82CBOVIX VIX OOPP 20220817 009500000369-00475+00610+00600-00568-00473+00532-09378-013199140065982+ 81CBOVIX VIX OOPC 20220817 010000000043-00024+00064-00020+00025-00027+00089-00014+00010- 82CBOVIX VIX OOPC 20220817 010000000029+00117-00007+00002+00031+00063-00010+00518+013296310000325+ 81CBOVIX VIX OOPP 20220817 010000000043-00024+00137+00221+00226-00174-00313+00416+00412- 82CBOVIX VIX OOPP 20220817 010000000373-00486+00610+00601-00573-00480+00533-09451-013296310070917+ 81CBOVIX VIX OOPC 20220817 011000000038-00021+00057-00017+00022-00023+00078-00013+00009- 82CBOVIX VIX OOPC 20220817 011000000025+00103-00007+00001+00026+00053-00008+00438+013689240000275+ 81CBOVIX VIX OOPP 20220817 011000000038-00021+00144+00218+00224-00178-00324+00415+00412- 82CBOVIX VIX OOPP 20220817 011000000377-00500+00610+00602-00577-00489+00535-09531-013689240080838+ 81CBOVIX VIX OOPC 20220817 012000000033-00017+00049-00015+00020-00019+00068-00011+00009- 82CBOVIX VIX OOPC 20220817 012000000021+00089-00007+00000+00021+00045-00007+00362+013937650000225+ 81CBOVIX VIX OOPP 20220817 012000000034-00017+00152+00216+00221-00182-00334+00413+00411- 82CBOVIX VIX OOPP 20220817 012000000382-00514+00610+00603-00582-00498+00536-09608-013937650090758+ 81CBOVIX VIX OOPC 20220817 013000000028-00014+00042-00012+00017-00015+00058-00009+00008- 82CBOVIX VIX OOPC 20220817 013000000016+00076-00006+00000-00017+00037-00005+00287+014034330000175+ 81CBOVIX VIX OOPP 20220817 013000000029-00014+00159+00213+00218-00186-00344+00411+00410- 82CBOVIX VIX OOPP 20220817 013000000386-00527+00609+00604-00587-00506+00538-09682-014034330100678+ 81CBOVIX VIX OOPC 20220817 014000000026-00012+00038-00010+00016-00013+00052-00008+00007- 82CBOVIX VIX OOPC 20220817 014000000014+00068-00005+00001-00014+00032-00004+00247+014275550000150+ 81CBOVIX VIX OOPP 20220817 014000000026-00012+00163+00211+00217-00188-00350+00410+00410- 82CBOVIX VIX OOPP 20220817 014000000389-00535+00608+00604-00589-00511+00538-09722-014275550110624+ 81CBOVIX VIX OOPC 20220817 015000000023-00010+00033-00009+00014-00011+00045-00007+00007- 82CBOVIX VIX OOPC 20220817 015000000012+00060-00005+00001-00012+00027-00004+00208+014426230000125+ 81CBOVIX VIX OOPP 20220817 015000000023-00010+00168+00210+00215-00190-00357+00409+00409- 82CBOVIX VIX OOPP 20220817 015000000391-00543+00608+00604-00591-00515+00539-09762-014426230120569+ 81CBOVIX VIX OOPC 20220817 016000000020-00008+00029-00007+00012-00009+00039-00006+00006- 82CBOVIX VIX OOPC 20220817 016000000009+00052-00004+00001-00010+00023-00003+00169+014477250000100+ 81CBOVIX VIX OOPP 20220817 016000000020-00008+00172+00208+00213-00192-00363+00408+00408- 82CBOVIX VIX OOPP 20220817 016000000393-00551+00607+00605-00594-00520+00540-09800-014477250130514+ 81CBOVIX VIX OOPC 20220817 017000000016-00006+00024-00006+00010-00007+00033-00005+00005- 82CBOVIX VIX OOPC 20220817 017000000007+00043-00004+00001-00007+00019-00002+00131+014406230000075+ 81CBOVIX VIX OOPP 20220817 017000000017-00006+00177+00206+00211-00195-00369+00407+00408- 82CBOVIX VIX OOPP 20220817 017000000395-00560+00606+00605-00596-00524+00541-09839-014406230140460+ 81CBOVIX VIX OOPC 20220817 018000000014-00005+00020-00005+00009-00005+00028-00004+00005- 82CBOVIX VIX OOPC 20220817 018000000006+00037-00003+00001-00006+00015-00002+00105+014406230000059+ 81CBOVIX VIX OOPP 20220817 018000000014-00005+00181+00205+00210-00196-00374+00406+00407- 82CBOVIX VIX OOPP 20220817 018000000397-00566+00606+00605-00598-00527+00541-09864-014406230150414+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00505+00508+00457-00451+09952+005127930019308+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00006-00000+005127930000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00170-00169-00167+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00502+00508+00457-00445+09950+005127930018313+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00006-00000+00000+00012-00002-005127930000001+ 81CBOVIX VIX OOPC 20220921 001200000003-00000+00171-00169-00164+00169+00340-00338-00331+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00507-00497+00508+00457-00437+09946+005127930017319+ 81CBOVIX VIX OOPP 20220921 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00011-00000+00000+00020-00006-005127930000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00000+00173-00169-00161+00170+00341-00338-00326+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00490+00508+00457-00425+09936+005127930016327+ 81CBOVIX VIX OOPP 20220921 001300000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00002-00000+00018-00000+00000+00032-00016-005127930000004+ 81CBOVIX VIX OOPC 20220921 001400000009-00001+00176-00168-00156+00170+00343-00337-00319+ 82CBOVIX VIX OOPC 20220921 001400000339+00510-00507-00480+00508+00457-00410+09917+005127930015337+ 81CBOVIX VIX OOPP 20220921 001400000009-00001+00006-00001+00014-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00028-00001+00000+00047-00035-005127930000010+ 81CBOVIX VIX OOPC 20220921 001500000014-00002+00179-00167-00149+00171+00345-00336-00309+ 82CBOVIX VIX OOPC 20220921 001500000340+00512-00505-00467+00509+00456-00393+09882+005127930014353+ 81CBOVIX VIX OOPP 20220921 001500000014-00002+00010-00002+00020-00002+00007-00002+00029- 82CBOVIX VIX OOPP 20220921 001500000002+00004-00002+00041-00002+00001+00064-00070-005127930000022+ 81CBOVIX VIX OOPC 20220921 001600000021-00004+00183-00165-00140+00173+00348-00334-00297+ 82CBOVIX VIX OOPC 20220921 001600000342+00514-00503-00451+00511+00456-00373+09825+005127930013378+ 81CBOVIX VIX OOPP 20220921 001600000021-00004+00014-00004+00029-00004+00009-00004+00041- 82CBOVIX VIX OOPP 20220921 001600000004+00006-00004+00057-00003+00001+00084-00127-005127930000042+ 81CBOVIX VIX OOPC 20220921 001700000028-00007+00189-00162-00129+00176+00351-00331-00283+ 82CBOVIX VIX OOPC 20220921 001700000345+00515-00500-00432+00512+00455-00352+09739+005127930012416+ 81CBOVIX VIX OOPP 20220921 001700000028-00007+00019-00007+00040-00007+00013-00007+00055- 82CBOVIX VIX OOPP 20220921 001700000006+00008-00007+00076-00005+00002+00105-00213-005127930000075+ 81CBOVIX VIX OOPC 20220921 001800000039-00014+00196-00154-00114+00183+00356-00323-00263+ 82CBOVIX VIX OOPC 20220921 001800000350+00518-00493-00406+00514+00452-00328+09575+005310740011496+ 81CBOVIX VIX OOPP 20220921 001800000039-00014+00027-00015+00055-00013+00017-00015+00075- 82CBOVIX VIX OOPP 20220921 001800000011+00010-00015+00102-00006+00004+00129-00376-005310740000150+ 81CBOVIX VIX OOPC 20220921 001900000051-00025+00204-00143-00098+00191+00360-00311-00241+ 82CBOVIX VIX OOPC 20220921 001900000355+00519-00480-00377+00513+00449-00305+09345+005528000010626+ 81CBOVIX VIX OOPP 20220921 001900000051-00025+00035-00026+00072-00022+00022-00027+00098- 82CBOVIX VIX OOPP 20220921 001900000017+00012-00027+00130-00005+00008+00152-00607-005528000000275+ 81CBOVIX VIX OOPC 20220921 002000000063-00038+00212-00128-00081+00201+00364-00295-00218+ 82CBOVIX VIX OOPC 20220921 002000000359+00520-00463-00349+00508+00444-00283+09067+005720290009806+ 81CBOVIX VIX OOPP 20220921 002000000063-00038+00042-00042+00089-00032+00026-00043+00120- 82CBOVIX VIX OOPP 20220921 002000000021+00012-00044+00159-00001+00013+00174-00884-005720290000450+ 81CBOVIX VIX OOPC 20220921 002100000075-00054+00219-00108-00063+00211+00367-00273-00195+ 82CBOVIX VIX OOPC 20220921 002100000361+00519-00440-00319+00500+00437-00262+08734+005958200009060+ 81CBOVIX VIX OOPP 20220921 002100000075-00054+00049-00061+00106-00042+00028-00065+00143- 82CBOVIX VIX OOPP 20220921 002100000023+00011-00067+00188-00008-00020+00195-01218-005958200000700+ 81CBOVIX VIX OOPC 20220921 002200000085-00069+00224-00088-00048+00220+00368-00250-00174+ 82CBOVIX VIX OOPC 20220921 002200000360+00516-00414-00292+00488+00429-00242+08384+006149290008365+ 81CBOVIX VIX OOPP 20220921 002200000085-00069+00055-00081+00121-00050+00030-00089+00164- 82CBOVIX VIX OOPP 20220921 002200000022+00009-00093+00215-00020-00028+00215-01568-006149290001000+ 81CBOVIX VIX OOPC 20220921 002300000095-00084+00229-00066-00033+00226+00368-00222-00153+ 82CBOVIX VIX OOPC 20220921 002300000356+00512-00383-00266+00472+00419-00225+07999+006420840007770+ 81CBOVIX VIX OOPP 20220921 002300000095-00084+00060-00103+00136-00057+00030-00116+00185- 82CBOVIX VIX OOPP 20220921 002300000018+00004-00125+00242-00035-00037+00232-01953-006420840001400+ 81CBOVIX VIX OOPC 20220921 002400000103-00097+00232-00046-00020+00230+00367-00197-00135+ 82CBOVIX VIX OOPC 20220921 002400000350+00507-00353-00242+00455+00409-00209+07631+006605110007199+ 81CBOVIX VIX OOPP 20220921 002400000103-00097+00063-00123+00149-00061+00029-00142+00203- 82CBOVIX VIX OOPP 20220921 002400000012+00001+00155+00265-00052-00048+00248-02321-006605110001825+ 81CBOVIX VIX OOPC 20220921 002500000110-00108+00234-00027-00008+00232+00365-00171-00119+ 82CBOVIX VIX OOPC 20220921 002500000342+00500-00321-00221+00437+00398-00195+07262+006821790006704+ 81CBOVIX VIX OOPP 20220921 002500000110-00108+00065-00142+00161-00062+00026-00167+00220- 82CBOVIX VIX OOPP 20220921 002500000004+00008+00186+00287-00070-00059+00262-02689-006821790002325+ 81CBOVIX VIX OOPC 20220921 002600000115-00116+00235-00011-00002-00231+00361-00148-00104+ 82CBOVIX VIX OOPC 20220921 002600000333+00493-00292-00201+00419+00387-00181+06909+006986210006234+ 81CBOVIX VIX OOPP 20220921 002600000115-00116+00066-00158+00171-00062+00023-00191+00235- 82CBOVIX VIX OOPP 20220921 002600000005-00015+00216+00307-00089-00070+00276-03042-006986210002850+ 81CBOVIX VIX OOPC 20220921 002700000120-00123+00235-00004+00011-00230+00357-00125-00091+ 82CBOVIX VIX OOPC 20220921 002700000323+00484-00263-00183+00401+00375-00170+06569+007195320005839+ 81CBOVIX VIX OOPP 20220921 002700000119-00123+00066-00173+00180-00060+00019-00213+00248- 82CBOVIX VIX OOPP 20220921 002700000016-00023+00244+00324-00107-00082+00287-03382-007195320003450+ 81CBOVIX VIX OOPC 20220921 002800000123-00128+00234-00016+00018-00226+00352-00106-00079+ 82CBOVIX VIX OOPC 20220921 002800000312+00476-00237-00167+00383+00363-00158+06246+007332110005443+ 81CBOVIX VIX OOPP 20220921 002800000123-00128+00065-00185+00188-00057+00014-00233+00260- 82CBOVIX VIX OOPP 20220921 002800000027-00032+00271+00340-00125-00093+00299-03706-007332110004050+ 81CBOVIX VIX OOPC 20220921 002900000126-00131+00233-00027+00025-00222+00347-00088-00068+ 82CBOVIX VIX OOPC 20220921 002900000301+00467-00213-00153+00365+00352-00148+05939+007486530005098+ 81CBOVIX VIX OOPP 20220921 002900000126-00131+00064-00196+00194-00053+00009-00250+00270- 82CBOVIX VIX OOPP 20220921 002900000038-00041+00295+00355-00142-00105+00308-04013-007486530004700+ 81CBOVIX VIX OOPC 20220921 003000000127-00133+00231-00036+00031-00218+00341-00072-00059+ 82CBOVIX VIX OOPC 20220921 003000000290+00457-00190-00140+00349+00340-00140+05652+007658740004800+ 81CBOVIX VIX OOPP 20220921 003000000127-00133+00062-00205+00200-00049+00003-00266+00280- 82CBOVIX VIX OOPP 20220921 003000000048-00050+00317+00368-00159-00117+00317-04299-007658740005397+ 81CBOVIX VIX OOPC 20220921 003250000130-00134+00225-00052+00042-00204+00326-00040-00039+ 82CBOVIX VIX OOPC 20220921 003250000263+00434-00143-00112+00309+00313-00119+04993+007956180004100+ 81CBOVIX VIX OOPP 20220921 003250000130-00134+00056-00222+00211-00035+00012+00298+00299- 82CBOVIX VIX OOPP 20220921 003250000076-00074+00365+00396-00198-00144+00337-04958-007956180007185+ 81CBOVIX VIX OOPC 20220921 003500000130-00131+00217-00062+00049-00190+00311-00018-00025+ 82CBOVIX VIX OOPC 20220921 003500000239+00411-00107-00091+00277+00287-00105+04453+008324030003600+ 81CBOVIX VIX OOPP 20220921 003500000130-00131+00048-00231+00218-00021+00028+00321+00314- 82CBOVIX VIX OOPP 20220921 003500000100-00097+00401+00416-00230-00170+00352-05498-008324030009174+ 81CBOVIX VIX OOPC 20220921 003750000128-00126+00208-00067+00054-00176+00295-00001-00014+ 82CBOVIX VIX OOPC 20220921 003750000216+00388-00079-00074+00248+00264-00092+03976+008588060003150+ 81CBOVIX VIX OOPP 20220921 003750000128-00126+00039-00236+00223-00006+00043+00337+00325- 82CBOVIX VIX OOPP 20220921 003750000122-00120+00429+00434-00260-00193+00365-05975-008588060011212+ 81CBOVIX VIX OOPC 20220921 004000000125-00120+00199-00069+00057-00161+00280-00011+00005+ 82CBOVIX VIX OOPC 20220921 004000000195+00366-00057-00060+00221+00242-00080+03551+008783860002750+ 81CBOVIX VIX OOPP 20220921 004000000125-00120+00030-00239+00226-00008-00059+00349+00334- 82CBOVIX VIX OOPP 20220921 004000000143-00142+00451+00448-00286-00215+00377-06401-008783860013300+ 81CBOVIX VIX OOPC 20220921 004250000121-00113+00191-00070+00058-00150+00266-00018+00001- 82CBOVIX VIX OOPC 20220921 004250000179+00346-00041-00050+00201+00223-00072+03219+009062080002475+ 81CBOVIX VIX OOPP 20220921 004250000121-00113+00021-00239+00227-00020-00073+00357+00340- 82CBOVIX VIX OOPP 20220921 004250000160-00161+00467+00458-00307-00233+00385-06732-009062080015513+ 81CBOVIX VIX OOPC 20220921 004500000117-00107+00182-00069+00059-00138+00252-00024+00006- 82CBOVIX VIX OOPC 20220921 004500000162+00327-00028-00040+00181+00206-00064+02906+009243250002200+ 81CBOVIX VIX OOPP 20220921 004500000117-00107+00013-00238+00228-00032-00087+00363+00345- 82CBOVIX VIX OOPP 20220921 004500000176-00181+00480+00467-00326-00251+00393-07046-009243250017726+ 81CBOVIX VIX OOPC 20220921 004750000114-00101+00174-00067+00059-00128+00239-00028+00010- 82CBOVIX VIX OOPC 20220921 004750000149+00310-00019-00034+00166+00191-00058+02657+009473040002000+ 81CBOVIX VIX OOPP 20220921 004750000114-00100+00005-00236+00228-00041-00099+00366+00348- 82CBOVIX VIX OOPP 20220921 004750000189-00197+00489+00474-00342-00266+00398-07294-009473040020014+ 81CBOVIX VIX OOPC 20220921 005000000109-00094+00166-00065+00058-00118+00227-00030+00013- 82CBOVIX VIX OOPC 20220921 005000000137+00293-00011-00027+00151+00177-00053+02420+009632780001800+ 81CBOVIX VIX OOPP 20220921 005000000109-00094+00004+00234+00228-00051-00111+00369+00351- 82CBOVIX VIX OOPP 20220921 005000000202-00214+00497+00480-00357-00280+00404-07532-009632780022302+ 81CBOVIX VIX OOPC 20220921 005500000101-00083+00151-00060+00057-00102+00206-00032+00017- 82CBOVIX VIX OOPC 20220921 005500000116+00265-00000-00018+00128+00153-00044+02045+009969680001500+ 81CBOVIX VIX OOPP 20220921 005500000101-00083+00018+00229+00226-00067-00133+00371+00355- 82CBOVIX VIX OOPP 20220921 005500000222-00243+00507+00489-00380-00303+00413-07906-009969680026979+ 81CBOVIX VIX OOPC 20220921 006000000094-00073+00138-00055+00054-00088+00186-00033+00019- 82CBOVIX VIX OOPC 20220921 006000000099+00239-00006+00012+00108+00133-00037+01734+010221000001250+ 81CBOVIX VIX OOPP 20220921 006000000094-00073+00032+00224+00223-00081-00152+00371+00357- 82CBOVIX VIX OOPP 20220921 006000000239-00269+00514+00496-00400-00323+00420-08218-010221000031705+ 81CBOVIX VIX OOPC 20220921 006500000087-00065+00126-00050+00051-00077+00170-00032+00020- 82CBOVIX VIX OOPC 20220921 006500000087+00218-00010+00007+00094+00118-00031+01505+010499050001076+ 81CBOVIX VIX OOPP 20220921 006500000087-00065+00043+00219+00221-00092-00168+00370+00359- 82CBOVIX VIX OOPP 20220921 006500000252-00290+00517+00500-00414-00339+00425-08447-010499050036507+ 81CBOVIX VIX OOPC 20220921 007000000081-00059+00117-00046+00049-00069+00156-00031+00020- 82CBOVIX VIX OOPC 20220921 007000000076+00200-00012+00004+00082+00105-00027+01323+010761830000941+ 81CBOVIX VIX OOPP 20220921 007000000081-00059+00052+00215+00218-00101-00182+00369+00359- 82CBOVIX VIX OOPP 20220921 007000000262-00308+00519+00504-00425-00352+00429-08628-010761830041349+ 81CBOVIX VIX OOPC 20220921 007500000075-00052+00107-00042+00046-00060+00143-00029+00020- 82CBOVIX VIX OOPC 20220921 007500000066+00182-00013+00001+00071+00093-00024+01149+010924380000806+ 81CBOVIX VIX OOPP 20220921 007500000075-00052+00062+00211+00215-00109-00196+00367+00359- 82CBOVIX VIX OOPP 20220921 007500000272-00325+00521+00506-00436-00364+00433-08803-010924380046190+ 81CBOVIX VIX OOPC 20220921 008000000069-00046+00098-00038+00043-00053+00131-00027+00020- 82CBOVIX VIX OOPC 20220921 008000000058+00167-00014+00000-00062+00083-00020+01009+011085930000700+ 81CBOVIX VIX OOPP 20220921 008000000069-00046+00071+00207+00212-00116-00207+00365+00359- 82CBOVIX VIX OOPP 20220921 008000000280-00341+00521+00508-00445-00374+00436-08943-011085930051060+ 81CBOVIX VIX OOPC 20220921 008500000065-00042+00092-00035+00041-00048+00122-00025+00020- 82CBOVIX VIX OOPC 20220921 008500000053+00155-00014+00002-00056+00075-00018+00904+011281030000625+ 81CBOVIX VIX OOPP 20220921 008500000065-00042+00078+00204+00210-00121-00217+00364+00358- 82CBOVIX VIX OOPP 20220921 008500000286-00353+00521+00509-00452-00382+00439-09047-011281030055962+ 81CBOVIX VIX OOPC 20220921 009000000060-00038+00085-00032+00038-00043+00112-00024+00019- 82CBOVIX VIX OOPC 20220921 009000000047+00143-00014+00003-00050+00068-00016+00807+011429380000554+ 81CBOVIX VIX OOPP 20220921 009000000060-00038+00084+00201+00208-00126-00226+00362+00358- 82CBOVIX VIX OOPP 20220921 009000000292-00364+00521+00510-00458-00389+00441-09145-011429380060867+ 81CBOVIX VIX OOPC 20220921 009500000056-00034+00079-00029+00036-00039+00104-00022+00019- 82CBOVIX VIX OOPC 20220921 009500000042+00132-00013+00003-00044+00061-00014+00721+011553660000490+ 81CBOVIX VIX OOPP 20220921 009500000056-00034+00090+00198+00205-00131-00234+00360+00357- 82CBOVIX VIX OOPP 20220921 009500000297-00375+00521+00511-00463-00396+00443-09231-011553660065779+ 81CBOVIX VIX OOPC 20220921 010000000052-00030+00072-00026+00034-00034+00096-00020+00018- 82CBOVIX VIX OOPC 20220921 010000000037+00121-00013+00004-00039+00055-00013+00636+011623770000427+ 81CBOVIX VIX OOPP 20220921 010000000052-00030+00097+00195+00203-00135-00243+00358+00356- 82CBOVIX VIX OOPP 20220921 010000000302-00386+00520+00512-00469-00402+00444-09316-011623770070692+ 81CBOVIX VIX OOPC 20220921 011000000046-00026+00064-00022+00030-00028+00084-00017+00016- 82CBOVIX VIX OOPC 20220921 011000000031+00106-00012+00005-00032+00046-00010+00526+011876020000350+ 81CBOVIX VIX OOPP 20220921 011000000046-00025+00106+00191+00199-00141-00255+00356+00355- 82CBOVIX VIX OOPP 20220921 011000000308-00401+00519+00512-00476-00411+00447-09425-011876020080568+ 81CBOVIX VIX OOPC 20220921 012000000039-00021+00055-00018+00026-00023+00072-00015+00015- 82CBOVIX VIX OOPC 20220921 012000000024+00091-00011+00005-00025+00038-00008+00422+011990850000275+ 81CBOVIX VIX OOPP 20220921 012000000040-00021+00114+00187+00196-00147-00266+00353+00353- 82CBOVIX VIX OOPP 20220921 012000000314-00417+00518+00513-00482-00419+00449-09530-011990850090446+ 81CBOVIX VIX OOPC 20220921 013000000035-00017+00048-00015+00023-00019+00063-00013+00013- 82CBOVIX VIX OOPC 20220921 013000000020+00079-00009+00005-00021+00032-00007+00350+012139360000225+ 81CBOVIX VIX OOPP 20220921 013000000035-00017+00121+00184+00193-00150-00275+00351+00352- 82CBOVIX VIX OOPP 20220921 013000000318-00428+00517+00513-00487-00425+00450-09602-012139360100348+ 81CBOVIX VIX OOPC 20220921 014000000030-00014+00041-00012+00020-00015+00054-00010+00012- 82CBOVIX VIX OOPC 20220921 014000000016+00068-00008+00005-00016+00026-00005+00279+012169720000175+ 81CBOVIX VIX OOPP 20220921 014000000030-00014+00128+00181+00190-00154-00285+00349+00350- 82CBOVIX VIX OOPP 20220921 014000000323-00440+00515+00513-00491-00430+00452-09673-012169720110251+ 81CBOVIX VIX OOPC 20220921 015000000027-00012+00037-00011+00018-00013+00048-00009+00011- 82CBOVIX VIX OOPC 20220921 015000000014+00061-00007+00005-00014+00023-00004+00240+012332620000150+ 81CBOVIX VIX OOPP 20220921 015000000027-00012+00132+00180+00188-00156-00290+00347+00349- 82CBOVIX VIX OOPP 20220921 015000000325-00447+00515+00513-00494-00434+00452-09712-012332620120179+ 81CBOVIX VIX OOPC 20220921 016000000024-00010+00032-00009+00016-00011+00042-00008+00010- 82CBOVIX VIX OOPC 20220921 016000000011+00054-00006+00004-00012+00020-00004+00202+012424860000125+ 81CBOVIX VIX OOPP 20220921 016000000024-00010+00137+00178+00186-00159-00296+00346+00348- 82CBOVIX VIX OOPP 20220921 016000000327-00454+00514+00512-00496-00437+00453-09749-012424860130106+ 81CBOVIX VIX OOPC 20220921 017000000021-00008+00028-00008+00014-00009+00037-00007+00009- 82CBOVIX VIX OOPC 20220921 017000000009+00046-00005+00004-00010+00016-00003+00165+012437590000100+ 81CBOVIX VIX OOPP 20220921 017000000021-00008+00141+00176+00184-00161-00301+00345+00347- 82CBOVIX VIX OOPP 20220921 017000000329-00461+00513+00512-00498-00440+00454-09787-012437590140034+ 81CBOVIX VIX OOPC 20220921 018000000017-00006+00023-00006+00012-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20220921 018000000007+00039-00004+00004-00007+00013-00002+00128+012351080000075+ 81CBOVIX VIX OOPP 20220921 018000000017-00006+00146+00175+00181-00163-00307+00343+00346- 82CBOVIX VIX OOPP 20220921 018000000332-00468+00512+00512-00501-00444+00455-09824-012351080149962+ 81CBOVIX VIX OOPC 20221019 001000000001-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00399+09933+005067120019314+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00004-00002-005067120000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00395+09929+005067120018322+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00008-00006-005067120000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00153-00149-00142+00149+00301-00298-00288+ 82CBOVIX VIX OOPC 20221019 001200000299+00449-00447-00434+00448+00402-00389+09920+005067120017331+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00013-00015-005067120000005+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00381+09902+005067120016343+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00021-00033-005067120000011+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00158-00147-00132+00151+00305-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00452-00445-00416+00449+00402-00371+09870+005067120015361+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00009-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00031-00002+00001+00032-00065-005067120000022+ 81CBOVIX VIX OOPC 20221019 001500000019-00004+00163-00145-00124+00153+00308-00294-00265+ 82CBOVIX VIX OOPC 20221019 001500000302+00454-00443-00403+00450+00401-00358+09819+005067120014388+ 81CBOVIX VIX OOPP 20221019 001500000019-00004+00014-00004+00025-00004+00010-00004+00033- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00044-00003+00001+00044-00116-005067120000042+ 81CBOVIX VIX OOPC 20221019 001600000026-00007+00168-00142-00115+00156+00311-00291-00253+ 82CBOVIX VIX OOPC 20221019 001600000305+00456-00440-00387+00452+00400-00343+09741+005067120013427+ 81CBOVIX VIX OOPP 20221019 001600000026-00007+00019-00007+00034-00007+00013-00007+00045- 82CBOVIX VIX OOPP 20221019 001600000006+00009-00007+00060-00005+00002+00059-00194-005067120000075+ 81CBOVIX VIX OOPC 20221019 001700000034-00012+00174-00137-00104+00160+00315-00286-00238+ 82CBOVIX VIX OOPC 20221019 001700000308+00458-00435-00369+00454+00399-00327+09632+005069680012483+ 81CBOVIX VIX OOPP 20221019 001700000034-00012+00024-00012+00045-00011+00017-00012+00060- 82CBOVIX VIX OOPP 20221019 001700000010+00011-00012+00078-00007+00004+00076-00303-005069680000125+ 81CBOVIX VIX OOPC 20221019 001800000044-00021+00181-00128-00089+00168+00320-00276-00220+ 82CBOVIX VIX OOPC 20221019 001800000314+00461-00425-00346+00457+00396-00308+09448+005226150011590+ 81CBOVIX VIX OOPP 20221019 001800000044-00021+00032-00022+00060-00019+00022-00022+00078- 82CBOVIX VIX OOPP 20221019 001800000016+00014-00022+00101-00010+00006+00095-00487-005226150000225+ 81CBOVIX VIX OOPC 20221019 001900000056-00032+00189-00115-00074+00177+00325-00262-00200+ 82CBOVIX VIX OOPC 20221019 001900000319+00463-00411-00321+00457+00392-00289+09210+005398770010746+ 81CBOVIX VIX OOPP 20221019 001900000056-00032+00040-00034+00075-00028+00027-00036+00098- 82CBOVIX VIX OOPP 20221019 001900000021+00016-00037+00126-00010+00010+00114-00725-005398770000375+ 81CBOVIX VIX OOPC 20221019 002000000068-00047+00197-00097-00058+00188+00329-00243-00179+ 82CBOVIX VIX OOPC 20221019 002000000324+00464-00390-00295+00455+00386-00270+08910+005632450009977+ 81CBOVIX VIX OOPP 20221019 002000000068-00047+00048-00052+00091-00039+00031-00055+00119- 82CBOVIX VIX OOPP 20221019 002000000026+00017-00057+00152-00008+00016+00133-01025-005632450000600+ 81CBOVIX VIX OOPC 20221019 002100000078-00060+00203-00080-00043+00196+00332-00224-00160+ 82CBOVIX VIX OOPC 20221019 002100000327+00464-00369-00271+00450+00380-00252+08608+005759540009234+ 81CBOVIX VIX OOPP 20221019 002100000078-00060+00054-00069+00106-00047+00034-00074+00138- 82CBOVIX VIX OOPP 20221019 002100000029+00017-00078+00176-00003+00023+00151-01327-005759540000850+ 81CBOVIX VIX OOPC 20221019 002200000088-00075+00209-00060-00029+00205+00334-00200-00141+ 82CBOVIX VIX OOPC 20221019 002200000328+00463-00342-00247+00442+00372-00235+08258+005984230008590+ 81CBOVIX VIX OOPP 20221019 002200000088-00075+00060-00089+00120-00056+00036-00098+00157- 82CBOVIX VIX OOPP 20221019 002200000030+00015-00105+00200-00006-00031+00167-01677-005984230001200+ 81CBOVIX VIX OOPC 20221019 002300000097-00088+00214-00041-00016+00211+00335-00176-00123+ 82CBOVIX VIX OOPC 20221019 002300000326+00460-00314-00225+00431+00363-00219+07908+006177680007997+ 81CBOVIX VIX OOPP 20221019 002300000097-00088+00065-00108+00133-00062+00037-00122+00175- 82CBOVIX VIX OOPP 20221019 002300000028+00013-00133+00222-00016-00040+00183-02027-006177680001600+ 81CBOVIX VIX OOPC 20221019 002400000104-00099+00217-00024-00004+00215+00335-00153-00107+ 82CBOVIX VIX OOPC 20221019 002400000322+00456-00287-00204+00419+00353-00205+07560+006353990007453+ 81CBOVIX VIX OOPP 20221019 002400000104-00099+00068-00125+00145-00066+00036-00145+00191- 82CBOVIX VIX OOPP 20221019 002400000024+00009-00160+00243-00028-00049+00197-02375-006353990002050+ 81CBOVIX VIX OOPC 20221019 002500000110-00109+00220-00008-00006-00218+00333-00131-00093+ 82CBOVIX VIX OOPC 20221019 002500000317+00451-00260-00186+00405+00343-00192+07219+006522730006959+ 81CBOVIX VIX OOPP 20221019 002500000110-00109+00071-00141+00155-00069+00035-00167+00205- 82CBOVIX VIX OOPP 20221019 002500000019+00004-00187+00261-00042-00059+00210-02716-006522730002550+ 81CBOVIX VIX OOPC 20221019 002600000116-00117+00221-00007+00015-00218+00331-00111-00080+ 82CBOVIX VIX OOPC 20221019 002600000310+00445-00234-00169+00392+00333-00180+06888+006691200006516+ 81CBOVIX VIX OOPP 20221019 002600000115-00117+00072-00156+00164-00069+00033-00187+00218- 82CBOVIX VIX OOPP 20221019 002600000012+00002+00213+00278-00056-00069+00222-03047-006691200003100+ 81CBOVIX VIX OOPC 20221019 002700000120-00123+00222-00019+00023-00217+00328-00092-00068+ 82CBOVIX VIX OOPC 20221019 002700000303+00439-00210-00154+00377+00323-00169+06571+006865470006122+ 81CBOVIX VIX OOPP 20221019 002700000120-00123+00072-00168+00172-00068+00030-00206+00230- 82CBOVIX VIX OOPP 20221019 002700000005+00009+00238+00293-00070-00080+00233-03364-006865470003700+ 81CBOVIX VIX OOPC 20221019 002800000123-00127+00221-00030+00030-00216+00324-00075-00058+ 82CBOVIX VIX OOPC 20221019 002800000294+00432-00187-00140+00363+00313-00159+06268+006989380005736+ 81CBOVIX VIX OOPP 20221019 002800000123-00127+00072-00179+00179-00067+00026-00223+00240- 82CBOVIX VIX OOPP 20221019 002800000004-00015+00260+00307-00084-00090+00243-03667-006989380004307+ 81CBOVIX VIX OOPC 20221019 002900000126-00130+00221-00039+00036-00213+00320-00060-00049+ 82CBOVIX VIX OOPC 20221019 002900000286+00425-00167-00127+00349+00303-00150+05985+007163250005421+ 81CBOVIX VIX OOPP 20221019 002900000126-00130+00072-00188+00185-00064+00022-00238+00249- 82CBOVIX VIX OOPP 20221019 002900000012-00022+00280+00320-00098-00100+00252-03950-007163250004986+ 81CBOVIX VIX OOPC 20221019 003000000128-00132+00219-00047+00041-00210+00316-00047-00041+ 82CBOVIX VIX OOPC 20221019 003000000277+00417-00148-00116+00336+00293-00142+05714+007289630005107+ 81CBOVIX VIX OOPP 20221019 003000000128-00132+00070-00196+00190-00060+00018-00251+00258- 82CBOVIX VIX OOPP 20221019 003000000021-00030+00299+00331-00111-00110+00261-04221-007289630005665+ 81CBOVIX VIX OOPC 20221019 003250000130-00134+00215-00061+00051-00199+00304-00020-00023+ 82CBOVIX VIX OOPC 20221019 003250000255+00398-00109-00091+00303+00269-00123+05090+007543090004400+ 81CBOVIX VIX OOPP 20221019 003250000130-00134+00066-00210+00200-00050+00006-00278+00275- 82CBOVIX VIX OOPP 20221019 003250000043-00049+00338+00356-00144-00133+00280-04845-007543090007443+ 81CBOVIX VIX OOPC 20221019 003500000130-00132+00209-00069+00057-00187+00292-00001-00011+ 82CBOVIX VIX OOPC 20221019 003500000235+00379-00079-00073+00275+00248-00109+04578+007877890003900+ 81CBOVIX VIX OOPP 20221019 003500000130-00132+00060-00218+00206-00038+00006+00297+00287- 82CBOVIX VIX OOPP 20221019 003500000063-00068+00368+00374-00172-00155+00294-05357-007877890009427+ 81CBOVIX VIX OOPC 20221019 003750000129-00128+00201-00074+00062-00175+00278-00013+00001+ 82CBOVIX VIX OOPC 20221019 003750000215+00359-00055-00058+00248+00228-00095+04100+008055570003400+ 81CBOVIX VIX OOPP 20221019 003750000129-00128+00052-00223+00211-00025+00020+00311+00298- 82CBOVIX VIX OOPP 20221019 003750000084-00088+00392+00390-00199-00175+00307-05835-008055570011411+ 81CBOVIX VIX OOPC 20221019 004000000127-00122+00194-00076+00064-00163+00265-00022+00007- 82CBOVIX VIX OOPC 20221019 004000000197+00341-00037-00046+00225+00210-00085+03705+008279260003025+ 81CBOVIX VIX OOPP 20221019 004000000127-00122+00045-00225+00213-00014+00033+00320+00305- 82CBOVIX VIX OOPP 20221019 004000000101-00106+00410+00401-00222-00193+00318-06230-008279260013520+ 81CBOVIX VIX OOPC 20221019 004250000124-00117+00186-00076+00066-00152+00253-00029+00012- 82CBOVIX VIX OOPC 20221019 004250000182+00324-00024-00036+00206+00194-00076+03373+008507340002725+ 81CBOVIX VIX OOPP 20221019 004250000124-00117+00037-00225+00215-00003+00045+00327+00310- 82CBOVIX VIX OOPP 20221019 004250000117-00123+00423+00411-00241-00208+00326-06562-008507340015704+ 81CBOVIX VIX OOPC 20221019 004500000120-00111+00179-00075+00066-00141+00241-00033+00016- 82CBOVIX VIX OOPC 20221019 004500000167+00308-00013-00029+00188+00180-00069+03072+008686630002450+ 81CBOVIX VIX OOPP 20221019 004500000120-00111+00030-00224+00215-00008-00057+00331+00315- 82CBOVIX VIX OOPP 20221019 004500000131-00139+00434+00419-00259-00223+00334-06863-008686630017913+ 81CBOVIX VIX OOPC 20221019 004750000117-00105+00171-00073+00066-00132+00230-00036+00020- 82CBOVIX VIX OOPC 20221019 004750000154+00293-00006-00022+00173+00167-00062+02815+008869740002225+ 81CBOVIX VIX OOPP 20221019 004750000117-00105+00022-00222+00215-00017-00068+00334+00318- 82CBOVIX VIX OOPP 20221019 004750000144-00154+00442+00425-00274-00236+00340-07120-008869740020172+ 81CBOVIX VIX OOPC 20221019 005000000113-00099+00164-00071+00065-00123+00220-00038+00022- 82CBOVIX VIX OOPC 20221019 005000000143+00279-00001+00017+00159+00155-00057+02586+009030730002025+ 81CBOVIX VIX OOPP 20221019 005000000113-00099+00015-00220+00215-00026-00078+00336+00320- 82CBOVIX VIX OOPP 20221019 005000000155-00168+00448+00430-00288-00247+00346-07349-009030730022456+ 81CBOVIX VIX OOPC 20221019 005500000105-00088+00151-00066+00063-00107+00200-00039+00025- 82CBOVIX VIX OOPC 20221019 005500000122+00252-00009+00009+00135+00134-00047+02185+009278670001675+ 81CBOVIX VIX OOPP 20221019 005500000105-00088+00002-00215+00212-00042-00098+00337+00324- 82CBOVIX VIX OOPP 20221019 005500000176-00195+00456+00438-00312-00268+00355-07750-009278670027074+ 81CBOVIX VIX OOPC 20221019 006000000098-00079+00139-00060+00061-00094+00183-00039+00027- 82CBOVIX VIX OOPC 20221019 006000000107+00230-00014+00003+00117+00118-00040+01887+009546180001429+ 81CBOVIX VIX OOPP 20221019 006000000098-00079+00010+00209+00210-00055-00115+00337+00325- 82CBOVIX VIX OOPP 20221019 006000000192-00217+00461+00444-00331-00284+00362-08048-009546180031796+ 81CBOVIX VIX OOPC 20221019 006500000092-00071+00128-00056+00058-00084+00168-00038+00027- 82CBOVIX VIX OOPC 20221019 006500000094+00212-00017+00000-00102+00105-00035+01654+009802770001243+ 81CBOVIX VIX OOPP 20221019 006500000092-00071+00021+00205+00207-00065-00130+00336+00326- 82CBOVIX VIX OOPP 20221019 006500000204-00235+00464+00447-00345-00298+00367-08281-009802770036578+ 81CBOVIX VIX OOPC 20221019 007000000085-00063+00118-00050+00055-00073+00154-00036+00027- 82CBOVIX VIX OOPC 20221019 007000000082+00193-00018+00003-00088+00092-00030+01430+009949590001057+ 81CBOVIX VIX OOPP 20221019 007000000085-00063+00031+00199+00204-00076-00144+00334+00326- 82CBOVIX VIX OOPP 20221019 007000000216-00254+00465+00450-00359-00310+00373-08505-009949590041360+ 81CBOVIX VIX OOPC 20221019 007500000080-00058+00110-00047+00052-00066+00143-00034+00027- 82CBOVIX VIX OOPC 20221019 007500000074+00179-00019+00005-00080+00083-00027+01282+010182730000945+ 81CBOVIX VIX OOPP 20221019 007500000080-00057+00039+00196+00201-00083-00155+00332+00325- 82CBOVIX VIX OOPP 20221019 007500000224-00268+00466+00452-00368-00319+00376-08653-010182730046216+ 81CBOVIX VIX OOPC 20221019 008000000074-00052+00102-00043+00049-00060+00133-00032+00027- 82CBOVIX VIX OOPC 20221019 008000000066+00166-00019+00006-00071+00075-00024+01140+010344890000833+ 81CBOVIX VIX OOPP 20221019 008000000075-00052+00047+00192+00198-00089-00165+00330+00325- 82CBOVIX VIX OOPP 20221019 008000000232-00281+00466+00454-00376-00327+00379-08795-010344890051072+ 81CBOVIX VIX OOPC 20221019 008500000069-00047+00094-00039+00046-00053+00122-00030+00026- 82CBOVIX VIX OOPC 20221019 008500000058+00152-00019+00007-00062+00067-00021+01006+010451190000725+ 81CBOVIX VIX OOPP 20221019 008500000069-00047+00054+00188+00195-00096-00176+00328+00324- 82CBOVIX VIX OOPP 20221019 008500000240-00295+00466+00455-00385-00335+00382-08929-010451190055932+ 81CBOVIX VIX OOPC 20221019 009000000065-00043+00088-00036+00044-00048+00114-00028+00025- 82CBOVIX VIX OOPC 20221019 009000000053+00142-00018+00008-00056+00061-00018+00907+010598860000650+ 81CBOVIX VIX OOPP 20221019 009000000065-00042+00061+00185+00193-00101-00184+00326+00323- 82CBOVIX VIX OOPP 20221019 009000000246-00305+00465+00455-00391-00341+00384-09028-010598860060825+ 81CBOVIX VIX OOPC 20221019 009500000061-00038+00082-00033+00041-00043+00106-00026+00024- 82CBOVIX VIX OOPC 20221019 009500000047+00131-00017+00009-00050+00055-00016+00811+010696880000575+ 81CBOVIX VIX OOPP 20221019 009500000061-00038+00067+00182+00190-00106-00192+00324+00322- 82CBOVIX VIX OOPP 20221019 009500000251-00316+00464+00456-00397-00347+00386-09125-010696880065718+ 81CBOVIX VIX OOPC 20221019 010000000056-00034+00076-00029+00038-00038+00097-00024+00023- 82CBOVIX VIX OOPC 20221019 010000000041+00121-00017+00009-00044+00050-00014+00716+010744360000500+ 81CBOVIX VIX OOPP 20221019 010000000056-00034+00073+00178+00188-00111-00201+00321+00321- 82CBOVIX VIX OOPP 20221019 010000000257-00326+00464+00456-00403-00353+00388-09219-010744360070611+ 81CBOVIX VIX OOPC 20221019 011000000049-00029+00066-00025+00034-00032+00085-00020+00021- 82CBOVIX VIX OOPC 20221019 011000000034+00105-00015+00009-00036+00041-00011+00586+010924770000403+ 81CBOVIX VIX OOPP 20221019 011000000049-00028+00083+00174+00183-00118-00213+00318+00319- 82CBOVIX VIX OOPP 20221019 011000000264-00342+00462+00456-00411-00361+00391-09349-010924770080450+ 81CBOVIX VIX OOPC 20221019 012000000044-00025+00059-00022+00031-00027+00075-00018+00019- 82CBOVIX VIX OOPC 20221019 012000000029+00093-00014+00009-00030+00035-00010+00498+011137700000340+ 81CBOVIX VIX OOPP 20221019 012000000044-00024+00090+00170+00180-00122-00223+00316+00317- 82CBOVIX VIX OOPP 20221019 012000000269-00354+00460+00456-00417-00367+00393-09437-011137700090323+ 81CBOVIX VIX OOPC 20221019 013000000039-00021+00052-00018+00027-00022+00066-00015+00017- 82CBOVIX VIX OOPC 20221019 013000000024+00082-00012+00008-00025+00030-00008+00412+011247730000278+ 81CBOVIX VIX OOPP 20221019 013000000039-00020+00097+00167+00177-00127-00232+00313+00316- 82CBOVIX VIX OOPP 20221019 013000000274-00365+00459+00456-00422-00372+00395-09523-011247730100197+ 81CBOVIX VIX OOPC 20221019 014000000034-00017+00045-00015+00024-00019+00058-00013+00016- 82CBOVIX VIX OOPC 20221019 014000000020+00072-00010+00008-00021+00025-00006+00341+011324780000226+ 81CBOVIX VIX OOPP 20221019 014000000034-00017+00104+00164+00174-00131-00240+00311+00314- 82CBOVIX VIX OOPP 20221019 014000000279-00375+00457+00455-00427-00377+00396-09594-011324780110081+ 81CBOVIX VIX OOPC 20221019 015000000031-00015+00041-00013+00022-00016+00052-00011+00014- 82CBOVIX VIX OOPC 20221019 015000000017+00064-00009+00008-00018+00022-00005+00292+011442580000191+ 81CBOVIX VIX OOPP 20221019 015000000031-00015+00108+00162+00171-00133-00246+00309+00313- 82CBOVIX VIX OOPP 20221019 015000000281-00383+00456+00455-00430-00380+00397-09643-011442580119983+ 81CBOVIX VIX OOPC 20221019 016000000027-00012+00036-00011+00019-00013+00045-00010+00013- 82CBOVIX VIX OOPC 20221019 016000000014+00056-00008+00007-00014+00019-00005+00244+011488590000157+ 81CBOVIX VIX OOPP 20221019 016000000027-00012+00113+00160+00169-00136-00252+00308+00311- 82CBOVIX VIX OOPP 20221019 016000000284-00391+00455+00454-00433-00384+00398-09691-011488590129884+ 81CBOVIX VIX OOPC 20221019 017000000023-00010+00031-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20221019 017000000011+00049-00007+00006-00012+00015-00004+00198+011477000000125+ 81CBOVIX VIX OOPP 20221019 017000000024-00010+00118+00158+00166-00139-00259+00306+00310- 82CBOVIX VIX OOPP 20221019 017000000287-00398+00454+00454-00436-00387+00399-09737-011477000139788+ 81CBOVIX VIX OOPC 20221019 018000000020-00008+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20221019 018000000009+00042-00006+00006-00009+00013-00003+00163+011477000000101+ 81CBOVIX VIX OOPP 20221019 018000000021-00008+00122+00156+00164-00141-00264+00305+00308- 82CBOVIX VIX OOPP 20221019 018000000289-00405+00453+00453-00438-00389+00400-09772-011477000149700+ 81CBOVIX VIX OOPC 20221116 001000000001-00000+00133-00132-00130+00132+00265-00264-00262+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00393+00397+00357-00355+09916+004552280018840+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00002-00001-004552280000001+ 81CBOVIX VIX OOPC 20221116 001100000003-00000+00134-00132-00129+00132+00266-00264-00260+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00390+00397+00357-00352+09912+004552280017849+ 81CBOVIX VIX OOPP 20221116 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00007-00000+00000+00005-00005-004552280000002+ 81CBOVIX VIX OOPC 20221116 001200000005-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00385+00397+00357-00348+09903+004552280016860+ 81CBOVIX VIX OOPP 20221116 001200000005-00000+00004-00000+00006-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00012-00000+00000+00009-00015-004552280000004+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00138-00131-00122+00133+00269-00263-00250+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00378+00398+00357-00342+09884+004552280015874+ 81CBOVIX VIX OOPP 20221116 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00019-00001+00000+00015-00033-004552280000010+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00142-00130-00116+00134+00271-00262-00243+ 82CBOVIX VIX OOPC 20221116 001400000267+00402-00395-00368+00399+00356-00334+09852+004552280014894+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20221116 001400000002+00005-00002+00028-00002+00001+00023-00066-004552280000022+ 81CBOVIX VIX OOPC 20221116 001500000018-00004+00146-00128-00108+00136+00274-00260-00233+ 82CBOVIX VIX OOPC 20221116 001500000268+00404-00393-00356+00400+00356-00324+09798+004552280013922+ 81CBOVIX VIX OOPP 20221116 001500000018-00004+00013-00004+00024-00004+00010-00004+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00007-00004+00040-00003+00001+00033-00119-004552280000042+ 81CBOVIX VIX OOPC 20221116 001600000025-00007+00151-00125-00099+00139+00278-00257-00222+ 82CBOVIX VIX OOPC 20221116 001600000271+00406-00389-00342+00402+00355-00312+09717+004552280012964+ 81CBOVIX VIX OOPP 20221116 001600000025-00007+00019-00007+00033-00007+00014-00007+00043- 82CBOVIX VIX OOPP 20221116 001600000007+00009-00007+00055-00006+00002+00045-00200-004552280000075+ 81CBOVIX VIX OOPC 20221116 001700000037-00016+00160-00116-00084+00147+00284-00247-00203+ 82CBOVIX VIX OOPC 20221116 001700000277+00410-00379-00318+00406+00352-00295+09526+004870160012072+ 81CBOVIX VIX OOPP 20221116 001700000037-00016+00027-00017+00048-00015+00020-00017+00062- 82CBOVIX VIX OOPP 20221116 001700000013+00013-00017+00078-00009+00005+00062-00391-004870160000175+ 81CBOVIX VIX OOPC 20221116 001800000047-00026+00167-00105-00070+00155+00289-00236-00185+ 82CBOVIX VIX OOPC 20221116 001800000283+00413-00368-00296+00408+00349-00279+09316+005018810011205+ 81CBOVIX VIX OOPP 20221116 001800000047-00026+00035-00027+00062-00023+00025-00028+00080- 82CBOVIX VIX OOPP 20221116 001800000019+00016-00029+00100-00012+00008+00078-00601-005018810000300+ 81CBOVIX VIX OOPC 20221116 001900000059-00039+00176-00089-00055+00165+00294-00219-00165+ 82CBOVIX VIX OOPC 20221116 001900000289+00415-00350-00272+00409+00344-00262+09037+005246150010413+ 81CBOVIX VIX OOPP 20221116 001900000059-00039+00043-00043+00077-00033+00030-00045+00099- 82CBOVIX VIX OOPP 20221116 001900000025+00018-00047+00124-00012+00013+00095-00880-005246150000500+ 81CBOVIX VIX OOPC 20221116 002000000070-00052+00183-00073-00040+00175+00298-00200-00147+ 82CBOVIX VIX OOPC 20221116 002000000294+00416-00329-00249+00407+00338-00246+08735+005429030009671+ 81CBOVIX VIX OOPP 20221116 002000000070-00052+00050-00059+00092-00043+00034-00064+00118- 82CBOVIX VIX OOPP 20221116 002000000029+00019-00068+00147-00011+00019+00111-01183-005429030000750+ 81CBOVIX VIX OOPC 20221116 002100000080-00067+00189-00054-00026+00184+00301-00178-00128+ 82CBOVIX VIX OOPC 20221116 002100000296+00416-00304-00227+00403+00330-00230+08386+005690550009030+ 81CBOVIX VIX OOPP 20221116 002100000080-00067+00057-00078+00106-00052+00037-00087+00136- 82CBOVIX VIX OOPP 20221116 002100000032+00019-00093+00170-00006+00027+00127-01531-005690550001100+ 81CBOVIX VIX OOPC 20221116 002200000088-00079+00194-00037-00014+00191+00303-00157-00112+ 82CBOVIX VIX OOPC 20221116 002200000297+00414-00280-00206+00396+00323-00216+08062+005815350008388+ 81CBOVIX VIX OOPP 20221116 002200000088-00079+00062-00095+00118-00059+00038-00107+00152- 82CBOVIX VIX OOPP 20221116 002200000032+00018-00117+00190-00001-00034+00141-01856-005815350001450+ 81CBOVIX VIX OOPC 20221116 002300000096-00090+00198-00020-00003+00196+00303-00136-00097+ 82CBOVIX VIX OOPC 20221116 002300000295+00412-00254-00187+00387+00314-00203+07715+006018610007846+ 81CBOVIX VIX OOPP 20221116 002300000096-00090+00066-00112+00130-00064+00039-00129+00167- 82CBOVIX VIX OOPP 20221116 002300000031+00015-00142+00210-00009-00043+00154-02202-006018610001900+ 81CBOVIX VIX OOPC 20221116 002400000102-00100+00201-00006-00007-00199+00303-00116-00084+ 82CBOVIX VIX OOPC 20221116 002400000292+00408-00231-00170+00378+00305-00190+07387+006129080007304+ 81CBOVIX VIX OOPP 20221116 002400000102-00100+00069-00126+00139-00067+00039-00148+00181- 82CBOVIX VIX OOPP 20221116 002400000028+00012-00166+00227-00019-00052+00167-02530-006129080002350+ 81CBOVIX VIX OOPC 20221116 002500000108-00108+00203-00008+00016-00201+00302-00097-00071+ 82CBOVIX VIX OOPC 20221116 002500000288+00404-00207-00154+00367+00296-00179+07057+006317500006862+ 81CBOVIX VIX OOPP 20221116 002500000108-00108+00071-00140+00148-00069+00037-00167+00193- 82CBOVIX VIX OOPP 20221116 002500000023+00007-00190+00243-00030-00061+00178-02860-006317500002900+ 81CBOVIX VIX OOPC 20221116 002600000112-00114+00204-00020+00024-00202+00300-00080-00060+ 82CBOVIX VIX OOPC 20221116 002600000282+00399-00185-00139+00355+00287-00168+06743+006436380006420+ 81CBOVIX VIX OOPP 20221116 002600000112-00114+00072-00152+00156-00070+00035-00184+00204- 82CBOVIX VIX OOPP 20221116 002600000018+00002-00211+00257-00042-00070+00189-03174-006436380003450+ 81CBOVIX VIX OOPC 20221116 002700000116-00119+00205-00030+00031-00201+00297-00065-00050+ 82CBOVIX VIX OOPC 20221116 002700000276+00393-00165-00126+00343+00278-00158+06441+006567380006029+ 81CBOVIX VIX OOPP 20221116 002700000116-00119+00072-00162+00163-00069+00033-00200+00214- 82CBOVIX VIX OOPP 20221116 002700000012+00003+00232+00271-00053-00079+00199-03476-006567380004050+ 81CBOVIX VIX OOPC 20221116 002800000119-00122+00205-00039+00037-00200+00294-00051-00041+ 82CBOVIX VIX OOPC 20221116 002800000269+00387-00146-00114+00332+00269-00150+06155+006713920005687+ 81CBOVIX VIX OOPP 20221116 002800000119-00122+00072-00171+00169-00067+00030-00214+00223- 82CBOVIX VIX OOPP 20221116 002800000005+00009+00250+00282-00065-00088+00208-03763-006713920004700+ 81CBOVIX VIX OOPC 20221116 002900000121-00125+00204-00046+00042-00197+00291-00039-00033+ 82CBOVIX VIX OOPC 20221116 002900000262+00381-00129-00103+00320+00260-00141+05880+006821370005350+ 81CBOVIX VIX OOPP 20221116 002900000121-00125+00072-00178+00174-00065+00026-00226+00231- 82CBOVIX VIX OOPP 20221116 002900000002-00016+00267+00293-00077-00097+00216-04037-006821370005355+ 81CBOVIX VIX OOPC 20221116 003000000122-00127+00203-00053+00046-00194+00287-00028-00026+ 82CBOVIX VIX OOPC 20221116 003000000255+00375-00114-00094+00308+00251-00133+05621+006936120005050+ 81CBOVIX VIX OOPP 20221116 003000000122-00127+00071-00185+00178-00062+00023-00237+00238- 82CBOVIX VIX OOPP 20221116 003000000010-00022+00283+00303-00088-00106+00224-04296-006936120006047+ 81CBOVIX VIX OOPC 20221116 003250000125-00128+00199-00064+00054-00185+00277-00006-00011+ 82CBOVIX VIX OOPC 20221116 003250000236+00358-00081-00073+00281+00231-00117+05033+007200260004400+ 81CBOVIX VIX OOPP 20221116 003250000125-00128+00066-00196+00187-00053+00012-00259+00253- 82CBOVIX VIX OOPP 20221116 003250000028-00039+00315+00324-00116-00126+00240-04884-007200260007877+ 81CBOVIX VIX OOPC 20221116 003500000125-00126+00193-00070+00060-00175+00266-00009+00001+ 82CBOVIX VIX OOPC 20221116 003500000219+00341-00057-00057+00257+00212-00104+04538+007479190003900+ 81CBOVIX VIX OOPP 20221116 003500000125-00126+00061-00203+00192-00043+00001-00274+00264- 82CBOVIX VIX OOPP 20221116 003500000046-00055+00340+00340-00140-00145+00253-05379-007479190009856+ 81CBOVIX VIX OOPC 20221116 003750000123-00122+00187-00074+00064-00165+00254-00021+00008- 82CBOVIX VIX OOPC 20221116 003750000202+00325-00038-00044+00234+00195-00092+04096+007683910003450+ 81CBOVIX VIX OOPP 20221116 003750000123-00122+00055-00206+00196-00032+00010+00285+00272- 82CBOVIX VIX OOPP 20221116 003750000063-00072+00359+00353-00163-00162+00265-05822-007683910011886+ 81CBOVIX VIX OOPC 20221116 004000000121-00117+00181-00075+00066-00155+00243-00028+00014- 82CBOVIX VIX OOPC 20221116 004000000187+00310-00024-00034+00215+00181-00083+03726+007906960003100+ 81CBOVIX VIX OOPP 20221116 004000000121-00117+00048-00207+00198-00022+00021+00293+00278- 82CBOVIX VIX OOPP 20221116 004000000078-00087+00373+00362-00182-00177+00274-06191-007906960014015+ 81CBOVIX VIX OOPC 20221116 004250000118-00112+00174-00075+00067-00144+00232-00033+00019- 82CBOVIX VIX OOPC 20221116 004250000173+00294-00013-00026+00197+00167-00074+03389+008071710002775+ 81CBOVIX VIX OOPP 20221116 004250000118-00112+00041-00207+00199-00012+00032+00298+00283- 82CBOVIX VIX OOPP 20221116 004250000092-00102+00384+00371-00200-00190+00283-06529-008071710016170+ 81CBOVIX VIX OOPC 20221116 004500000115-00106+00167-00074+00067-00135+00222-00037+00022- 82CBOVIX VIX OOPC 20221116 004500000160+00280-00004-00019+00180+00154-00067+03094+008227300002500+ 81CBOVIX VIX OOPP 20221116 004500000115-00106+00035-00206+00199-00003+00043+00302+00287- 82CBOVIX VIX OOPP 20221116 004500000105-00117+00393+00378-00216-00203+00290-06823-008227300018375+ 81CBOVIX VIX OOPC 20221116 004750000112-00101+00160-00072+00067-00126+00212-00039+00025- 82CBOVIX VIX OOPC 20221116 004750000148+00267-00002+00014+00167+00144-00061+02843+008388700002275+ 81CBOVIX VIX OOPP 20221116 004750000112-00101+00028-00204+00199-00006-00052+00304+00289- 82CBOVIX VIX OOPP 20221116 004750000116-00130+00399+00383-00230-00214+00296-07074-008388700020629+ 81CBOVIX VIX OOPC 20221116 005000000108-00096+00154-00070+00066-00118+00203-00040+00027- 82CBOVIX VIX OOPC 20221116 005000000138+00254-00007+00009+00154+00134-00056+02618+008531360002075+ 81CBOVIX VIX OOPP 20221116 005000000108-00096+00022-00202+00198-00014-00062+00305+00291- 82CBOVIX VIX OOPP 20221116 005000000127-00142+00404+00388-00243-00223+00301-07299-008531360022909+ 81CBOVIX VIX OOPC 20221116 005500000101-00086+00142-00065+00064-00104+00185-00041+00029- 82CBOVIX VIX OOPC 20221116 005500000120+00232-00014+00003+00133+00117-00047+02244+008794240001750+ 81CBOVIX VIX OOPP 20221116 005500000101-00086+00010-00197+00196-00028-00079+00306+00294- 82CBOVIX VIX OOPP 20221116 005500000145-00165+00411+00394-00264-00240+00310-07674-008794240027543+ 81CBOVIX VIX OOPC 20221116 006000000095-00078+00131-00060+00061-00093+00170-00040+00030- 82CBOVIX VIX OOPC 20221116 006000000105+00212-00018+00002-00116+00103-00041+01947+009032790001500+ 81CBOVIX VIX OOPP 20221116 006000000095-00078+00001+00192+00193-00040-00094+00305+00295- 82CBOVIX VIX OOPP 20221116 006000000159-00184+00415+00399-00281-00254+00317-07970-009032790032252+ 81CBOVIX VIX OOPC 20221116 006500000089-00070+00122-00056+00058-00083+00157-00039+00030- 82CBOVIX VIX OOPC 20221116 006500000093+00195-00020+00005-00102+00091-00035+01706+009244070001300+ 81CBOVIX VIX OOPP 20221116 006500000089-00070+00011+00188+00191-00050-00107+00303+00295- 82CBOVIX VIX OOPP 20221116 006500000171-00202+00417+00402-00295-00266+00322-08212-009244070037011+ 81CBOVIX VIX OOPC 20221116 007000000083-00064+00113-00051+00056-00075+00146-00037+00030- 82CBOVIX VIX OOPC 20221116 007000000084+00181-00021+00007-00091+00082-00031+01518+009460150001150+ 81CBOVIX VIX OOPP 20221116 007000000083-00064+00019+00184+00188-00058-00119+00302+00295- 82CBOVIX VIX OOPP 20221116 007000000181-00216+00417+00404-00306-00275+00326-08400-009460150041820+ 81CBOVIX VIX OOPC 20221116 007500000078-00058+00105-00047+00053-00067+00135-00035+00030- 82CBOVIX VIX OOPC 20221116 007500000074+00166-00021+00009-00080+00073-00027+01337+009596330001000+ 81CBOVIX VIX OOPP 20221116 007500000078-00057+00027+00179+00185-00066-00130+00299+00294- 82CBOVIX VIX OOPP 20221116 007500000191-00230+00418+00406-00317-00284+00330-08580-009596330046630+ 81CBOVIX VIX OOPC 20221116 008000000072-00051+00096-00042+00049-00058+00123-00032+00029- 82CBOVIX VIX OOPC 20221116 008000000064+00152-00021+00010-00069+00065-00023+01160+009654550000850+ 81CBOVIX VIX OOPP 20221116 008000000072-00051+00036+00175+00181-00074-00142+00297+00293- 82CBOVIX VIX OOPP 20221116 008000000200-00245+00417+00407-00327-00292+00334-08757-009654550051439+ 81CBOVIX VIX OOPC 20221116 008500000067-00046+00090-00039+00046-00053+00114-00030+00028- 82CBOVIX VIX OOPC 20221116 008500000058+00141-00020+00011-00062+00058-00021+01040+009790160000756+ 81CBOVIX VIX OOPP 20221116 008500000067-00046+00042+00171+00179-00080-00150+00295+00292- 82CBOVIX VIX OOPP 20221116 008500000207-00256+00417+00408-00334-00299+00336-08877-009790160056304+ 81CBOVIX VIX OOPC 20221116 009000000063-00043+00084-00036+00044-00048+00107-00028+00027- 82CBOVIX VIX OOPC 20221116 009000000053+00132-00020+00011-00057+00053-00019+00945+009936840000684+ 81CBOVIX VIX OOPP 20221116 009000000063-00043+00048+00168+00176-00084-00157+00293+00291- 82CBOVIX VIX OOPP 20221116 009000000212-00265+00416+00408-00340-00304+00338-08972-009936840061191+ 81CBOVIX VIX OOPC 20221116 009500000059-00039+00079-00033+00042-00044+00100-00027+00026- 82CBOVIX VIX OOPC 20221116 009500000048+00123-00019+00011-00051+00049-00017+00852+010040590000612+ 81CBOVIX VIX OOPP 20221116 009500000059-00039+00053+00165+00174-00089-00165+00291+00290- 82CBOVIX VIX OOPP 20221116 009500000217-00274+00415+00408-00346-00308+00340-09065-010040590066078+ 81CBOVIX VIX OOPC 20221116 010000000056-00036+00074-00031+00039-00040+00093-00025+00025- 82CBOVIX VIX OOPC 20221116 010000000043+00114-00018+00011-00046+00044-00015+00772+010138180000550+ 81CBOVIX VIX OOPP 20221116 010000000056-00036+00058+00163+00172-00092-00171+00289+00289- 82CBOVIX VIX OOPP 20221116 010000000221-00282+00415+00408-00351-00313+00342-09145-010138180070975+ 81CBOVIX VIX OOPC 20221116 011000000049-00030+00065-00026+00035-00033+00082-00022+00023- 82CBOVIX VIX OOPC 20221116 011000000036+00100-00016+00011-00038+00037-00012+00640+010313520000450+ 81CBOVIX VIX OOPP 20221116 011000000050-00030+00067+00158+00168-00099-00182+00286+00287- 82CBOVIX VIX OOPP 20221116 011000000228-00296+00413+00408-00358-00320+00345-09277-010313520080794+ 81CBOVIX VIX OOPC 20221116 012000000044-00026+00058-00023+00032-00028+00073-00019+00021- 82CBOVIX VIX OOPC 20221116 012000000031+00089-00015+00011-00032+00032-00010+00540+010474790000375+ 81CBOVIX VIX OOPP 20221116 012000000044-00026+00074+00155+00164-00104-00192+00283+00285- 82CBOVIX VIX OOPP 20221116 012000000234-00308+00411+00408-00365-00325+00347-09378-010474790090637+ 81CBOVIX VIX OOPC 20221116 013000000039-00021+00050-00019+00028-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20221116 013000000025+00077-00013+00010-00026+00027-00008+00441+010532450000300+ 81CBOVIX VIX OOPP 20221116 013000000039-00021+00082+00151+00160-00109-00201+00280+00283- 82CBOVIX VIX OOPP 20221116 013000000240-00319+00409+00407-00371-00330+00349-09476-010532450100480+ 81CBOVIX VIX OOPC 20221116 014000000035-00018+00045-00016+00025-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20221116 014000000021+00069-00011+00010-00022+00023-00007+00378+010657790000255+ 81CBOVIX VIX OOPP 20221116 014000000035-00018+00087+00149+00158-00112-00208+00278+00282- 82CBOVIX VIX OOPP 20221116 014000000243-00328+00408+00406-00374-00334+00350-09540-010657790110353+ 81CBOVIX VIX OOPC 20221116 015000000032-00016+00041-00015+00023-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221116 015000000019+00063-00010+00009-00020+00020-00006+00332+010803340000223+ 81CBOVIX VIX OOPP 20221116 015000000032-00016+00091+00147+00156-00115-00213+00277+00280- 82CBOVIX VIX OOPP 20221116 015000000246-00334+00407+00406-00377-00337+00351-09585-010803340120240+ 81CBOVIX VIX OOPC 20221116 016000000029-00014+00037-00013+00021-00015+00046-00011+00014- 82CBOVIX VIX OOPC 20221116 016000000016+00056-00009+00008-00017+00018-00005+00287+010895000000191+ 81CBOVIX VIX OOPP 20221116 016000000029-00014+00095+00145+00154-00117-00218+00276+00279- 82CBOVIX VIX OOPP 20221116 016000000248-00340+00406+00405-00380-00339+00352-09630-010895000130126+ 81CBOVIX VIX OOPC 20221116 017000000025-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20221116 017000000014+00050-00008+00008-00014+00015-00004+00243+010929240000159+ 81CBOVIX VIX OOPP 20221116 017000000026-00012+00099+00143+00151-00119-00223+00274+00278- 82CBOVIX VIX OOPP 20221116 017000000251-00347+00405+00405-00383-00342+00353-09674-010929240140013+ 81CBOVIX VIX OOPC 20221116 018000000022-00010+00028-00009+00016-00011+00035-00008+00011- 82CBOVIX VIX OOPC 20221116 018000000011+00043-00007+00007-00012+00013-00004+00199+010897240000127+ 81CBOVIX VIX OOPP 20221116 018000000022-00010+00104+00141+00149-00122-00229+00272+00276- 82CBOVIX VIX OOPP 20221116 018000000254-00353+00403+00404-00385-00344+00354-09718-010897240149899+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00368-00366-00359+00366+00329-00326+09887+004625290017989+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00004-00008-004625290000003+ 81CBOVIX VIX OOPC 20221221 001100000005-00001+00126-00121-00115+00123+00247-00243-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00369-00366-00354+00367+00329-00323+09875+004625290017003+ 81CBOVIX VIX OOPP 20221221 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00012-00001+00000+00007-00020-004625290000007+ 81CBOVIX VIX OOPC 20221221 001200000009-00001+00129-00121-00110+00124+00249-00243-00229+ 82CBOVIX VIX OOPC 20221221 001200000246+00370-00365-00347+00368+00329-00318+09852+004625290016022+ 81CBOVIX VIX OOPP 20221221 001200000009-00002+00007-00002+00012-00001+00005-00002+00015- 82CBOVIX VIX OOPP 20221221 001200000001+00004-00002+00019-00001+00000+00012-00044-004625290000015+ 81CBOVIX VIX OOPC 20221221 001300000014-00003+00133-00119-00104+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00338+00369+00329-00311+09811+004625290015049+ 81CBOVIX VIX OOPP 20221221 001300000014-00003+00011-00003+00018-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00028-00003+00001+00018-00084-004625290000031+ 81CBOVIX VIX OOPC 20221221 001400000020-00006+00137-00116-00097+00127+00256-00238-00212+ 82CBOVIX VIX OOPC 20221221 001400000249+00375-00360-00326+00371+00328-00303+09749+004625290014086+ 81CBOVIX VIX OOPP 20221221 001400000020-00006+00015-00006+00025-00005+00011-00006+00032- 82CBOVIX VIX OOPP 20221221 001400000005+00008-00006+00040-00005+00002+00026-00147-004625290000058+ 81CBOVIX VIX OOPC 20221221 001500000027-00009+00143-00112-00088+00131+00260-00234-00201+ 82CBOVIX VIX OOPC 20221221 001500000252+00377-00356-00312+00373+00327-00293+09658+004625290013138+ 81CBOVIX VIX OOPP 20221221 001500000027-00009+00021-00010+00034-00009+00015-00010+00043- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00054-00007+00003+00037-00237-004625290000100+ 81CBOVIX VIX OOPC 20221221 001600000036-00016+00149-00106-00076+00137+00264-00227-00187+ 82CBOVIX VIX OOPC 20221221 001600000257+00381-00349-00294+00376+00325-00280+09516+004699640012224+ 81CBOVIX VIX OOPP 20221221 001600000036-00016+00027-00017+00046-00015+00020-00017+00057- 82CBOVIX VIX OOPP 20221221 001600000013+00014-00017+00072-00010+00005+00049-00380-004699640000175+ 81CBOVIX VIX OOPC 20221221 001700000046-00025+00157-00095-00063+00145+00270-00216-00170+ 82CBOVIX VIX OOPC 20221221 001700000263+00384-00337-00274+00379+00322-00266+09312+004838830011359+ 81CBOVIX VIX OOPP 20221221 001700000046-00025+00035-00027+00059-00023+00026-00028+00074- 82CBOVIX VIX OOPP 20221221 001700000019+00018-00029+00092-00013+00008+00063-00583-004838830000300+ 81CBOVIX VIX OOPC 20221221 001800000057-00037+00165-00082-00049+00154+00275-00201-00152+ 82CBOVIX VIX OOPC 20221221 001800000269+00387-00322-00253+00381+00317-00252+09064+004978060010544+ 81CBOVIX VIX OOPP 20221221 001800000057-00037+00043-00040+00073-00032+00031-00043+00092- 82CBOVIX VIX OOPP 20221221 001800000025+00020-00044+00113-00015+00012+00078-00832-004978060000475+ 81CBOVIX VIX OOPC 20221221 001900000068-00051+00172-00065-00035+00164+00280-00183-00134+ 82CBOVIX VIX OOPC 20221221 001900000275+00388-00302-00231+00381+00312-00237+08764+005165950009805+ 81CBOVIX VIX OOPP 20221221 001900000068-00051+00050-00057+00087-00042+00035-00061+00110- 82CBOVIX VIX OOPP 20221221 001900000031+00022-00064+00135-00015+00018+00093-01131-005165950000725+ 81CBOVIX VIX OOPC 20221221 002000000077-00064+00179-00049-00022+00173+00283-00163-00117+ 82CBOVIX VIX OOPC 20221221 002000000278+00389-00280-00210+00379+00305-00223+08448+005321760009115+ 81CBOVIX VIX OOPP 20221221 002000000077-00064+00057-00074+00100-00051+00039-00081+00127- 82CBOVIX VIX OOPP 20221221 002000000034+00023-00086+00156-00013+00024+00107-01447-005321760001025+ 81CBOVIX VIX OOPC 20221221 002100000086-00077+00185-00031-00009+00181+00285-00141-00101+ 82CBOVIX VIX OOPC 20221221 002100000280+00389-00254-00190+00374+00297-00209+08101+005548350008526+ 81CBOVIX VIX OOPP 20221221 002100000086-00077+00063-00092+00113-00059+00041-00103+00143- 82CBOVIX VIX OOPP 20221221 002100000036+00022-00112+00177-00008+00032+00120-01794-005548350001425+ 81CBOVIX VIX OOPC 20221221 002200000094-00088+00189-00015-00002-00187+00287-00122-00087+ 82CBOVIX VIX OOPC 20221221 002200000280+00387-00232-00172+00368+00290-00197+07775+005664830007936+ 81CBOVIX VIX OOPP 20221221 002200000094-00088+00067-00107+00124-00065+00043-00122+00157- 82CBOVIX VIX OOPP 20221221 002200000036+00021-00135+00195-00002+00040+00133-02120-005664830001825+ 81CBOVIX VIX OOPC 20221221 002300000101-00098+00192-00000-00012-00191+00287-00102-00073+ 82CBOVIX VIX OOPC 20221221 002300000278+00384-00207-00155+00360+00281-00185+07438+005853850007446+ 81CBOVIX VIX OOPP 20221221 002300000101-00098+00070-00122+00134-00069+00043-00142+00171- 82CBOVIX VIX OOPP 20221221 002300000034+00018-00159+00211-00007-00048+00144-02457-005853850002325+ 81CBOVIX VIX OOPC 20221221 002400000106-00106+00195-00013+00021-00193+00287-00085-00061+ 82CBOVIX VIX OOPC 20221221 002400000275+00381-00186-00140+00351+00273-00174+07119+005965280006957+ 81CBOVIX VIX OOPP 20221221 002400000106-00106+00073-00135+00143-00071+00043-00160+00183- 82CBOVIX VIX OOPP 20221221 002400000031+00015-00180+00227-00016-00057+00155-02776-005965280002825+ 81CBOVIX VIX OOPC 20221221 002500000111-00112+00197-00024+00028-00194+00285-00068-00051+ 82CBOVIX VIX OOPC 20221221 002500000271+00377-00165-00126+00341+00264-00164+06807+006117250006542+ 81CBOVIX VIX OOPP 20221221 002500000111-00112+00074-00146+00150-00072+00041-00176+00193- 82CBOVIX VIX OOPP 20221221 002500000027+00011-00201+00240-00025-00065+00165-03089-006117250003400+ 81CBOVIX VIX OOPC 20221221 002600000114-00117+00197-00034+00035-00194+00283-00053-00041+ 82CBOVIX VIX OOPC 20221221 002600000266+00372-00146-00113+00331+00256-00155+06509+006245010006152+ 81CBOVIX VIX OOPP 20221221 002600000114-00117+00075-00156+00157-00072+00039-00191+00203- 82CBOVIX VIX OOPP 20221221 002600000022+00006-00220+00253-00035-00074+00175-03387-006245010004000+ 81CBOVIX VIX OOPC 20221221 002700000118-00121+00198-00043+00041-00193+00281-00040-00032+ 82CBOVIX VIX OOPC 20221221 002700000260+00367-00128-00102+00320+00248-00146+06221+006331110005768+ 81CBOVIX VIX OOPP 20221221 002700000118-00121+00076-00165+00163-00071+00037-00204+00212- 82CBOVIX VIX OOPP 20221221 002700000016+00001-00238+00264-00046-00082+00183-03674-006331110004605+ 81CBOVIX VIX OOPC 20221221 002800000120-00124+00197-00050+00046-00192+00278-00029-00025+ 82CBOVIX VIX OOPC 20221221 002800000254+00362-00112-00092+00310+00239-00139+05953+006472610005463+ 81CBOVIX VIX OOPP 20221221 002800000120-00124+00075-00172+00168-00070+00034-00215+00219- 82CBOVIX VIX OOPP 20221221 002800000010+00004+00254+00274-00056-00090+00191-03942-006472610005290+ 81CBOVIX VIX OOPC 20221221 002900000122-00126+00197-00056+00050-00189+00275-00018-00018+ 82CBOVIX VIX OOPC 20221221 002900000247+00356-00098-00082+00299+00231-00131+05696+006575080005157+ 81CBOVIX VIX OOPP 20221221 002900000122-00126+00075-00178+00172-00067+00031-00226+00226- 82CBOVIX VIX OOPP 20221221 002900000003+00010+00268+00284-00067-00098+00198-04199-006575080005974+ 81CBOVIX VIX OOPC 20221221 003000000123-00127+00196-00061+00054-00187+00272-00009-00012+ 82CBOVIX VIX OOPC 20221221 003000000241+00351-00085-00074+00290+00224-00125+05458+006699260004898+ 81CBOVIX VIX OOPP 20221221 003000000123-00127+00074-00183+00176-00065+00028-00235+00232- 82CBOVIX VIX OOPP 20221221 003000000003-00016+00281+00292-00077-00106+00205-04438-006699260006704+ 81CBOVIX VIX OOPC 20221221 003250000125-00127+00192-00070+00061-00178+00262-00009+00001- 82CBOVIX VIX OOPC 20221221 003250000224+00335-00057-00056+00264+00205-00109+04892+006881820004250+ 81CBOVIX VIX OOPP 20221221 003250000125-00127+00070-00192+00183-00056+00018-00253+00245- 82CBOVIX VIX OOPP 20221221 003250000020-00031+00309+00310-00102-00124+00220-05003-006881820008530+ 81CBOVIX VIX OOPC 20221221 003500000124-00124+00187-00075+00065-00169+00252-00021+00010- 82CBOVIX VIX OOPC 20221221 003500000208+00321-00037-00043+00243+00189-00098+04433+007149860003800+ 81CBOVIX VIX OOPP 20221221 003500000124-00124+00065-00197+00187-00047+00008-00265+00254- 82CBOVIX VIX OOPP 20221221 003500000036-00045+00329+00324-00123-00140+00232-05462-007149860010554+ 81CBOVIX VIX OOPC 20221221 003750000123-00121+00181-00077+00068-00159+00242-00030+00016- 82CBOVIX VIX OOPC 20221221 003750000194+00306-00022-00032+00224+00175-00088+04028+007360040003400+ 81CBOVIX VIX OOPP 20221221 003750000123-00121+00059-00199+00190-00037+00002+00274+00261- 82CBOVIX VIX OOPP 20221221 003750000051-00060+00344+00334-00143-00155+00242-05868-007360040012628+ 81CBOVIX VIX OOPC 20221221 004000000121-00116+00175-00078+00070-00149+00232-00036+00022- 82CBOVIX VIX OOPC 20221221 004000000179+00292-00010-00023+00205+00161-00078+03655+007503720003025+ 81CBOVIX VIX OOPP 20221221 004000000121-00116+00053-00200+00192-00027+00012+00280+00266- 82CBOVIX VIX OOPP 20221221 004000000065-00075+00356+00344-00161-00169+00251-06241-007503720014727+ 81CBOVIX VIX OOPC 20221221 004250000118-00110+00168-00077+00070-00140+00222-00040+00026- 82CBOVIX VIX OOPC 20221221 004250000166+00278-00001-00015+00188+00149-00071+03338+007660490002725+ 81CBOVIX VIX OOPP 20221221 004250000118-00110+00046-00199+00192-00018+00022+00284+00270- 82CBOVIX VIX OOPP 20221221 004250000078-00088+00366+00351-00178-00180+00259-06557-007660490016901+ 81CBOVIX VIX OOPC 20221221 004500000115-00105+00162-00076+00070-00132+00212-00043+00029- 82CBOVIX VIX OOPC 20221221 004500000154+00265-00006+00010+00174+00138-00064+03065+007814850002475+ 81CBOVIX VIX OOPP 20221221 004500000115-00105+00040-00198+00192-00009+00032+00287+00273- 82CBOVIX VIX OOPP 20221221 004500000090-00101+00372+00356-00192-00191+00265-06830-007814850019125+ 81CBOVIX VIX OOPC 20221221 004750000112-00100+00156-00074+00070-00123+00203-00044+00031- 82CBOVIX VIX OOPC 20221221 004750000144+00253-00011+00005+00161+00129-00059+02818+007945460002250+ 81CBOVIX VIX OOPP 20221221 004750000112-00100+00034-00196+00192-00001+00041+00288+00275- 82CBOVIX VIX OOPP 20221221 004750000101-00113+00377+00361-00205-00201+00271-07077-007945460021375+ 81CBOVIX VIX OOPC 20221221 005000000108-00095+00150-00071+00069-00116+00194-00045+00032- 82CBOVIX VIX OOPC 20221221 005000000134+00242-00015+00001+00149+00120-00054+02597+008060870002050+ 81CBOVIX VIX OOPP 20221221 005000000108-00095+00028-00193+00191-00006-00050+00289+00277- 82CBOVIX VIX OOPP 20221221 005000000111-00125+00381+00365-00217-00210+00276-07298-008060870023649+ 81CBOVIX VIX OOPC 20221221 005500000101-00085+00139-00066+00066-00102+00178-00045+00034- 82CBOVIX VIX OOPC 20221221 005500000116+00221-00020+00004-00129+00105-00045+02226+008276120001725+ 81CBOVIX VIX OOPP 20221221 005500000101-00085+00017-00188+00189-00020-00066+00289+00278- 82CBOVIX VIX OOPP 20221221 005500000128-00146+00387+00371-00238-00225+00284-07669-008276120028272+ 81CBOVIX VIX OOPC 20221221 006000000095-00077+00128-00061+00063-00090+00164-00043+00035- 82CBOVIX VIX OOPC 20221221 006000000102+00202-00023+00008-00112+00092-00039+01932+008473780001475+ 81CBOVIX VIX OOPP 20221221 006000000095-00077+00006-00183+00186-00032-00080+00287+00279- 82CBOVIX VIX OOPP 20221221 006000000142-00164+00389+00374-00254-00237+00291-07964-008473780032970+ 81CBOVIX VIX OOPC 20221221 006500000089-00069+00119-00056+00060-00081+00151-00041+00034- 82CBOVIX VIX OOPC 20221221 006500000090+00186-00024+00011-00099+00082-00034+01691+008649500001275+ 81CBOVIX VIX OOPP 20221221 006500000089-00069+00003+00178+00183-00041-00093+00285+00279- 82CBOVIX VIX OOPP 20221221 006500000154-00180+00390+00377-00268-00248+00296-08204-008649500037718+ 81CBOVIX VIX OOPC 20221221 007000000083-00063+00111-00052+00057-00073+00141-00039+00034- 82CBOVIX VIX OOPC 20221221 007000000081+00172-00024+00012-00088+00073-00030+01503+008832570001125+ 81CBOVIX VIX OOPP 20221221 007000000083-00063+00011+00174+00180-00049-00103+00283+00278- 82CBOVIX VIX OOPP 20221221 007000000163-00194+00390+00378-00278-00256+00300-08392-008832570042516+ 81CBOVIX VIX OOPC 20221221 007500000077-00057+00103-00047+00054-00065+00130-00036+00033- 82CBOVIX VIX OOPC 20221221 007500000072+00159-00024+00013-00078+00065-00026+01322+008942180000975+ 81CBOVIX VIX OOPP 20221221 007500000078-00057+00019+00169+00176-00057-00114+00280+00277- 82CBOVIX VIX OOPP 20221221 007500000172-00208+00390+00380-00289-00264+00304-08573-008942180047314+ 81CBOVIX VIX OOPC 20221221 008000000073-00052+00096-00044+00052-00059+00121-00034+00032- 82CBOVIX VIX OOPC 20221221 008000000065+00148-00023+00014-00070+00059-00023+01193+009099200000875+ 81CBOVIX VIX OOPP 20221221 008000000073-00052+00026+00166+00174-00063-00123+00278+00276- 82CBOVIX VIX OOPP 20221221 008000000179-00218+00390+00380-00296-00270+00306-08702-009099200052162+ 81CBOVIX VIX OOPC 20221221 008500000068-00047+00090-00040+00049-00053+00113-00032+00031- 82CBOVIX VIX OOPC 20221221 008500000059+00137-00023+00014-00063+00054-00021+01067+009204790000775+ 81CBOVIX VIX OOPP 20221221 008500000068-00047+00032+00162+00171-00069-00131+00276+00275- 82CBOVIX VIX OOPP 20221221 008500000186-00229+00389+00381-00303-00276+00309-08828-009204790057011+ 81CBOVIX VIX OOPC 20221221 009000000064-00042+00083-00036+00046-00048+00104-00029+00029- 82CBOVIX VIX OOPC 20221221 009000000052+00127-00021+00014-00055+00048-00018+00944+009259610000675+ 81CBOVIX VIX OOPP 20221221 009000000064-00042+00039+00158+00168-00075-00140+00273+00273- 82CBOVIX VIX OOPP 20221221 009000000192-00239+00388+00381-00311-00281+00312-08951-009259610061859+ 81CBOVIX VIX OOPC 20221221 009500000059-00039+00077-00033+00043-00043+00097-00027+00028- 82CBOVIX VIX OOPC 20221221 009500000047+00118-00020+00014-00050+00044-00016+00848+009338210000600+ 81CBOVIX VIX OOPP 20221221 009500000060-00038+00045+00155+00165-00079-00147+00271+00272- 82CBOVIX VIX OOPP 20221221 009500000198-00248+00386+00381-00316-00286+00314-09047-009338210066732+ 81CBOVIX VIX OOPC 20221221 010000000056-00036+00073-00031+00041-00040+00091-00026+00027- 82CBOVIX VIX OOPC 20221221 010000000043+00111-00019+00014-00046+00040-00015+00780+009457320000550+ 81CBOVIX VIX OOPP 20221221 010000000056-00036+00049+00153+00163-00082-00153+00270+00271- 82CBOVIX VIX OOPP 20221221 010000000201-00255+00386+00380-00320-00289+00315-09116-009457320071630+ 81CBOVIX VIX OOPC 20221221 011000000050-00030+00065-00027+00037-00033+00080-00022+00025- 82CBOVIX VIX OOPC 20221221 011000000036+00097-00017+00014-00038+00034-00012+00647+009608500000450+ 81CBOVIX VIX OOPP 20221221 011000000050-00030+00057+00149+00159-00089-00164+00266+00269- 82CBOVIX VIX OOPP 20221221 011000000208-00269+00384+00380-00328-00296+00318-09248-009608500081426+ 81CBOVIX VIX OOPC 20221221 012000000045-00026+00057-00023+00033-00028+00071-00020+00022- 82CBOVIX VIX OOPC 20221221 012000000030+00086-00016+00013-00032+00029-00010+00546+009748420000375+ 81CBOVIX VIX OOPP 20221221 012000000045-00026+00064+00145+00155-00094-00173+00264+00267- 82CBOVIX VIX OOPP 20221221 012000000214-00280+00382+00379-00334-00301+00320-09349-009748420091247+ 81CBOVIX VIX OOPC 20221221 013000000041-00023+00052-00020+00030-00025+00065-00018+00021- 82CBOVIX VIX OOPC 20221221 013000000027+00078-00014+00012-00028+00025-00009+00476+009917510000326+ 81CBOVIX VIX OOPP 20221221 013000000041-00023+00070+00142+00152-00097-00179+00261+00265- 82CBOVIX VIX OOPP 20221221 013000000218-00288+00380+00379-00338-00304+00321-09419-009917510101094+ 81CBOVIX VIX OOPC 20221221 014000000037-00020+00047-00018+00028-00022+00058-00016+00019- 82CBOVIX VIX OOPC 20221221 014000000023+00071-00013+00012-00024+00022-00008+00414+010045740000281+ 81CBOVIX VIX OOPP 20221221 014000000037-00020+00075+00140+00150-00100-00186+00260+00263- 82CBOVIX VIX OOPP 20221221 014000000221-00295+00379+00378-00342-00307+00322-09482-010045740110946+ 81CBOVIX VIX OOPC 20221221 015000000033-00017+00042-00016+00025-00019+00052-00014+00017- 82CBOVIX VIX OOPC 20221221 015000000020+00063-00011+00011-00021+00019-00006+00352+010112580000236+ 81CBOVIX VIX OOPP 20221221 015000000033-00017+00080+00137+00147-00104-00192+00258+00262- 82CBOVIX VIX OOPP 20221221 015000000225-00303+00377+00377-00346-00310+00323-09543-010112580120797+ 81CBOVIX VIX OOPC 20221221 016000000029-00014+00037-00013+00022-00015+00046-00012+00016- 82CBOVIX VIX OOPC 20221221 016000000016+00055-00010+00010-00017+00016-00005+00292+010112340000191+ 81CBOVIX VIX OOPP 20221221 016000000029-00014+00085+00135+00144-00107-00198+00255+00260- 82CBOVIX VIX OOPP 20221221 016000000228-00311+00376+00376-00349-00313+00324-09604-010112340130649+ 81CBOVIX VIX OOPC 20221221 017000000025-00011+00031-00010+00019-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20221221 017000000013+00047-00008+00009-00013+00013-00004+00230+010031030000146+ 81CBOVIX VIX OOPP 20221221 017000000025-00011+00090+00132+00141-00110-00205+00253+00258- 82CBOVIX VIX OOPP 20221221 017000000232-00319+00374+00375-00353-00316+00326-09665-010031030140500+ 81CBOVIX VIX OOPC 20221221 018000000022-00009+00028-00009+00017-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20221221 018000000011+00041-00007+00008-00011+00011-00003+00192+010031030000120+ 81CBOVIX VIX OOPP 20221221 018000000022-00009+00094+00131+00139-00112-00210+00252+00256- 82CBOVIX VIX OOPP 20221221 018000000234-00325+00373+00374-00355-00318+00326-09703-010031030150370+ 81CBOVIX VIX OOPC 20230118 001000000003-00000+00117-00115-00112+00115+00232-00230-00226+ 82CBOVIX VIX OOPC 20230118 001000000231+00347-00345-00340+00346+00311-00309+09868+004328100018421+ 81CBOVIX VIX OOPP 20230118 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00006-00000+00000+00002-00006-004328100000002+ 81CBOVIX VIX OOPC 20230118 001100000005-00001+00119-00115-00109+00116+00233-00230-00222+ 82CBOVIX VIX OOPC 20230118 001100000231+00348-00345-00335+00346+00311-00306+09858+004328100017436+ 81CBOVIX VIX OOPP 20230118 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230118 001100000001+00002-00001+00010-00001+00000+00005-00017-004328100000006+ 81CBOVIX VIX OOPC 20230118 001200000008-00001+00122-00114-00105+00116+00235-00229-00217+ 82CBOVIX VIX OOPC 20230118 001200000232+00349-00344-00329+00347+00311-00303+09838+004328100016456+ 81CBOVIX VIX OOPP 20230118 001200000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20230118 001200000001+00004-00001+00016-00001+00000+00008-00037-004328100000013+ 81CBOVIX VIX OOPC 20230118 001300000013-00003+00125-00113-00099+00118+00238-00228-00211+ 82CBOVIX VIX OOPC 20230118 001300000233+00352-00343-00321+00348+00310-00298+09803+004328100015482+ 81CBOVIX VIX OOPP 20230118 001300000012-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230118 001300000002+00006-00003+00025-00002+00001+00013-00072-004328100000027+ 81CBOVIX VIX OOPC 20230118 001400000018-00005+00129-00110-00092+00120+00241-00226-00202+ 82CBOVIX VIX OOPC 20230118 001400000235+00354-00341-00310+00350+00310-00291+09748+004328100014518+ 81CBOVIX VIX OOPP 20230118 001400000018-00005+00014-00005+00023-00005+00011-00005+00029- 82CBOVIX VIX OOPP 20230118 001400000004+00008-00005+00036-00004+00001+00020-00127-004328100000050+ 81CBOVIX VIX OOPC 20230118 001500000023-00007+00134-00108-00086+00122+00245-00223-00193+ 82CBOVIX VIX OOPC 20230118 001500000237+00356-00338-00300+00351+00309-00284+09688+004216580013556+ 81CBOVIX VIX OOPP 20230118 001500000023-00007+00018-00007+00030-00007+00014-00007+00037- 82CBOVIX VIX OOPP 20230118 001500000007+00011-00007+00046-00006+00002+00027-00187-004216580000075+ 81CBOVIX VIX OOPC 20230118 001600000035-00016+00143-00099-00071+00130+00251-00214-00176+ 82CBOVIX VIX OOPC 20230118 001600000244+00361-00328-00278+00356+00306-00271+09506+004520200012670+ 81CBOVIX VIX OOPP 20230118 001600000035-00016+00027-00017+00044-00015+00021-00017+00055- 82CBOVIX VIX OOPP 20230118 001600000013+00015-00017+00067-00011+00005+00040-00369-004520200000177+ 81CBOVIX VIX OOPC 20230118 001700000046-00027+00151-00087-00057+00139+00258-00201-00158+ 82CBOVIX VIX OOPC 20230118 001700000251+00365-00315-00258+00360+00303-00258+09288+004732990011827+ 81CBOVIX VIX OOPP 20230118 001700000046-00027+00036-00028+00058-00024+00027-00030+00072- 82CBOVIX VIX OOPP 20230118 001700000020+00019-00030+00088-00015+00008+00053-00586-004732990000322+ 81CBOVIX VIX OOPC 20230118 001800000056-00036+00158-00076-00045+00147+00262-00189-00144+ 82CBOVIX VIX OOPC 20230118 001800000256+00368-00303-00240+00363+00299-00246+09081+004767150010985+ 81CBOVIX VIX OOPP 20230118 001800000056-00036+00043-00039+00070-00032+00032-00041+00087- 82CBOVIX VIX OOPP 20230118 001800000026+00022-00043+00106-00017+00012+00065-00794-004767150000467+ 81CBOVIX VIX OOPC 20230118 001900000066-00049+00166-00061-00031+00157+00267-00172-00127+ 82CBOVIX VIX OOPC 20230118 001900000262+00370-00284-00219+00364+00294-00233+08804+004918230010230+ 81CBOVIX VIX OOPP 20230118 001900000066-00049+00050-00054+00084-00041+00037-00059+00104- 82CBOVIX VIX OOPP 20230118 001900000032+00025-00062+00127-00019+00017+00078-01071-004918230000700+ 81CBOVIX VIX OOPC 20230118 002000000076-00062+00173-00044-00018+00166+00271-00153-00110+ 82CBOVIX VIX OOPC 20230118 002000000267+00372-00263-00199+00364+00288-00220+08497+005084040009543+ 81CBOVIX VIX OOPP 20230118 002000000076-00062+00057-00071+00097-00051+00041-00078+00120- 82CBOVIX VIX OOPP 20230118 002000000036+00026-00083+00147-00018+00023+00091-01378-005084040001000+ 81CBOVIX VIX OOPC 20230118 002100000085-00075+00179-00027-00006+00174+00274-00132-00095+ 82CBOVIX VIX OOPC 20230118 002100000270+00372-00239-00180+00361+00281-00207+08171+005271570008930+ 81CBOVIX VIX OOPP 20230118 002100000085-00075+00063-00088+00109-00059+00044-00098+00136- 82CBOVIX VIX OOPP 20230118 002100000039+00026-00106+00166-00015+00030+00104-01704-005271570001375+ 81CBOVIX VIX OOPC 20230118 002200000093-00086+00183-00012-00005-00180+00276-00113-00080+ 82CBOVIX VIX OOPC 20230118 002200000271+00371-00217-00163+00356+00274-00195+07853+005399680008342+ 81CBOVIX VIX OOPP 20230118 002200000093-00086+00068-00103+00120-00065+00046-00117+00150- 82CBOVIX VIX OOPP 20230118 002200000040+00026-00129+00183-00010+00037+00116-02022-005399680001775+ 81CBOVIX VIX OOPC 20230118 002300000099-00096+00187-00002+00015-00185+00277-00095-00068+ 82CBOVIX VIX OOPC 20230118 002300000270+00369-00195-00146+00350+00266-00184+07530+005559340007830+ 81CBOVIX VIX OOPP 20230118 002300000099-00096+00072-00117+00130-00070+00047-00136+00163- 82CBOVIX VIX OOPP 20230118 002300000040+00024-00151+00199-00004+00045+00127-02345-005559340002250+ 81CBOVIX VIX OOPC 20230118 002400000105-00104+00190-00015+00023-00189+00277-00077-00056+ 82CBOVIX VIX OOPC 20230118 002400000268+00367-00173-00132+00343+00258-00174+07214+005730970007380+ 81CBOVIX VIX OOPP 20230118 002400000105-00104+00075-00131+00138-00073+00047-00153+00175- 82CBOVIX VIX OOPP 20230118 002400000038+00021-00173+00214-00003-00053+00137-02661-005730970002788+ 81CBOVIX VIX OOPC 20230118 002500000110-00111+00192-00026+00031-00190+00277-00062-00045+ 82CBOVIX VIX OOPC 20230118 002500000265+00364-00154-00118+00335+00250-00165+06914+005839690006930+ 81CBOVIX VIX OOPP 20230118 002500000110-00111+00077-00142+00146-00075+00046-00169+00185- 82CBOVIX VIX OOPP 20230118 002500000035+00018-00192+00227-00011-00061+00146-02961-005839690003325+ 81CBOVIX VIX OOPC 20230118 002600000114-00116+00193-00036+00038-00191+00275-00048-00036+ 82CBOVIX VIX OOPC 20230118 002600000261+00360-00136-00106+00326+00243-00156+06623+005898480006479+ 81CBOVIX VIX OOPP 20230118 002600000114-00116+00078-00151+00153-00076+00045-00183+00195- 82CBOVIX VIX OOPP 20230118 002600000031+00014-00210+00240-00020-00069+00156-03252-005898480003862+ 81CBOVIX VIX OOPC 20230118 002700000117-00120+00194-00045+00043-00191+00274-00035-00028+ 82CBOVIX VIX OOPC 20230118 002700000257+00356-00119-00095+00317+00235-00148+06344+006033760006130+ 81CBOVIX VIX OOPP 20230118 002700000117-00120+00079-00160+00159-00076+00043-00195+00203- 82CBOVIX VIX OOPP 20230118 002700000026+00010-00227+00251-00029-00076+00164-03530-006033760004500+ 81CBOVIX VIX OOPC 20230118 002800000120-00123+00194-00052+00048-00190+00271-00024-00020+ 82CBOVIX VIX OOPC 20230118 002800000252+00351-00104-00085+00308+00227-00140+06080+006152940005802+ 81CBOVIX VIX OOPP 20230118 002800000120-00123+00079-00167+00164-00075+00041-00207+00210- 82CBOVIX VIX OOPP 20230118 002800000021+00006-00242+00260-00038-00084+00171-03795-006152940005160+ 81CBOVIX VIX OOPC 20230118 002900000122-00126+00194-00058+00053-00188+00269-00014-00014+ 82CBOVIX VIX OOPC 20230118 002900000246+00346-00090-00077+00299+00220-00134+05835+006299780005531+ 81CBOVIX VIX OOPP 20230118 002900000122-00126+00079-00173+00168-00073+00038-00217+00217- 82CBOVIX VIX OOPP 20230118 002900000016+00001-00256+00269-00047-00091+00178-04040-006299780005876+ 81CBOVIX VIX OOPC 20230118 003000000123-00127+00193-00063+00056-00186+00266-00005-00008+ 82CBOVIX VIX OOPC 20230118 003000000241+00341-00078-00069+00290+00213-00127+05601+006413540005260+ 81CBOVIX VIX OOPP 20230118 003000000123-00127+00078-00178+00172-00071+00036-00225+00223- 82CBOVIX VIX OOPP 20230118 003000000010+00004+00268+00277-00056-00099+00184-04274-006413540006593+ 81CBOVIX VIX OOPC 20230118 003250000126-00128+00190-00072+00064-00179+00258-00013+00005- 82CBOVIX VIX OOPC 20230118 003250000226+00328-00051-00051+00267+00196-00112+05050+006598490004600+ 81CBOVIX VIX OOPP 20230118 003250000126-00128+00075-00188+00179-00064+00027-00243+00235- 82CBOVIX VIX OOPP 20230118 003250000005-00018+00294+00295-00078-00115+00199-04825-006598490008402+ 81CBOVIX VIX OOPC 20230118 003500000126-00126+00186-00078+00069-00170+00249-00025+00014- 82CBOVIX VIX OOPC 20230118 003500000210+00314-00031-00037+00246+00180-00100+04564+006763720004050+ 81CBOVIX VIX OOPP 20230118 003500000126-00126+00071-00193+00184-00055+00018-00256+00245- 82CBOVIX VIX OOPP 20230118 003500000020-00031+00314+00309-00100-00131+00211-05311-006763720010321+ 81CBOVIX VIX OOPC 20230118 003750000125-00123+00181-00080+00071-00162+00240-00034+00021- 82CBOVIX VIX OOPC 20230118 003750000197+00301-00016-00026+00228+00167-00090+04165+006982670003650+ 81CBOVIX VIX OOPP 20230118 003750000125-00123+00066-00196+00187-00047+00009-00264+00251- 82CBOVIX VIX OOPP 20230118 003750000034-00045+00329+00319-00118-00144+00221-05710-006982670012390+ 81CBOVIX VIX OOPC 20230118 004000000123-00119+00175-00081+00073-00153+00230-00040+00026- 82CBOVIX VIX OOPC 20230118 004000000183+00288-00005-00018+00210+00154-00081+03792+007121340003260+ 81CBOVIX VIX OOPP 20230118 004000000123-00119+00060-00196+00188-00037+00000+00270+00257- 82CBOVIX VIX OOPP 20230118 004000000047-00058+00341+00328-00136-00157+00230-06083-007121340014469+ 81CBOVIX VIX OOPC 20230118 004250000120-00114+00170-00081+00074-00144+00221-00044+00030- 82CBOVIX VIX OOPC 20230118 004250000171+00275-00004+00011+00195+00143-00073+03481+007286210002958+ 81CBOVIX VIX OOPP 20230118 004250000120-00114+00054-00196+00189-00029+00009+00274+00261- 82CBOVIX VIX OOPP 20230118 004250000060-00070+00349+00335-00151-00168+00238-06394-007286210016636+ 81CBOVIX VIX OOPC 20230118 004500000117-00109+00163-00079+00074-00135+00212-00047+00033- 82CBOVIX VIX OOPC 20230118 004500000159+00263-00011+00005+00179+00132-00066+03182+007386700002657+ 81CBOVIX VIX OOPP 20230118 004500000117-00109+00048-00194+00189-00020+00019+00277+00264- 82CBOVIX VIX OOPP 20230118 004500000072-00083+00356+00341-00166-00179+00245-06692-007386700018804+ 81CBOVIX VIX OOPC 20230118 004750000114-00103+00157-00077+00074-00127+00203-00048+00035- 82CBOVIX VIX OOPC 20230118 004750000147+00250-00016+00000+00165+00123-00060+02919+007485250002400+ 81CBOVIX VIX OOPP 20230118 004750000114-00103+00042-00192+00189-00011+00028+00278+00266- 82CBOVIX VIX OOPP 20230118 004750000083-00095+00362+00346-00180-00188+00251-06956-007485250021016+ 81CBOVIX VIX OOPC 20230118 005000000111-00098+00152-00075+00073-00119+00194-00049+00037- 82CBOVIX VIX OOPC 20230118 005000000138+00240-00020+00004-00154+00115-00055+02701+007608040002200+ 81CBOVIX VIX OOPP 20230118 005000000111-00098+00036-00190+00188-00004+00036+00279+00267- 82CBOVIX VIX OOPP 20230118 005000000093-00106+00365+00349-00192-00196+00256-07174-007608040023285+ 81CBOVIX VIX OOPC 20230118 005500000104-00089+00140-00070+00070-00106+00179-00048+00038- 82CBOVIX VIX OOPC 20230118 005500000120+00219-00024+00009-00133+00100-00047+02317+007802090001850+ 81CBOVIX VIX OOPP 20230118 005500000104-00089+00025-00185+00185-00010-00052+00279+00269- 82CBOVIX VIX OOPP 20230118 005500000110-00126+00370+00355-00212-00211+00264-07558-007802090027873+ 81CBOVIX VIX OOPC 20230118 006000000097-00080+00130-00064+00067-00094+00165-00046+00039- 82CBOVIX VIX OOPC 20230118 006000000106+00201-00027+00013-00116+00088-00040+02007+007972650001575+ 81CBOVIX VIX OOPP 20230118 006000000098-00080+00015-00179+00182-00022-00066+00277+00269- 82CBOVIX VIX OOPP 20230118 006000000125-00145+00372+00358-00229-00223+00271-07868-007972650032536+ 81CBOVIX VIX OOPC 20230118 006500000091-00072+00120-00059+00064-00083+00152-00044+00038- 82CBOVIX VIX OOPC 20230118 006500000093+00185-00028+00015-00102+00078-00034+01749+008115600001350+ 81CBOVIX VIX OOPP 20230118 006500000091-00072+00005-00174+00179-00032-00079+00274+00269- 82CBOVIX VIX OOPP 20230118 006500000137-00161+00373+00361-00244-00233+00277-08126-008115600037249+ 81CBOVIX VIX OOPC 20230118 007000000085-00064+00111-00053+00060-00074+00139-00041+00037- 82CBOVIX VIX OOPC 20230118 007000000082+00169-00027+00016-00089+00069-00029+01519+008211210001150+ 81CBOVIX VIX OOPP 20230118 007000000085-00064+00004+00169+00175-00042-00091+00272+00268- 82CBOVIX VIX OOPP 20230118 007000000149-00177+00373+00362-00257-00242+00282-08356-008211210041987+ 81CBOVIX VIX OOPC 20230118 007500000079-00058+00103-00049+00057-00066+00129-00038+00036- 82CBOVIX VIX OOPC 20230118 007500000072+00156-00027+00017-00078+00061-00026+01339+008323530001000+ 81CBOVIX VIX OOPP 20230118 007500000079-00058+00012+00164+00172-00050-00102+00269+00267- 82CBOVIX VIX OOPP 20230118 007500000158-00190+00372+00363-00267-00250+00285-08536-008323530046775+ 81CBOVIX VIX OOPC 20230118 008000000074-00053+00097-00045+00054-00060+00120-00036+00035- 82CBOVIX VIX OOPC 20230118 008000000066+00146-00026+00017-00071+00056-00023+01210+008478540000900+ 81CBOVIX VIX OOPP 20230118 008000000075-00053+00019+00160+00169-00055-00110+00267+00265- 82CBOVIX VIX OOPP 20230118 008000000165-00200+00372+00363-00275-00255+00288-08665-008478540051613+ 81CBOVIX VIX OOPC 20230118 008500000070-00048+00090-00042+00051-00054+00112-00034+00034- 82CBOVIX VIX OOPC 20230118 008500000059+00135-00025+00018-00064+00050-00021+01086+008585890000800+ 81CBOVIX VIX OOPP 20230118 008500000070-00048+00025+00157+00166-00061-00118+00264+00264- 82CBOVIX VIX OOPP 20230118 008500000171-00210+00370+00363-00282-00261+00290-08789-008585890056450+ 81CBOVIX VIX OOPC 20230118 009000000065-00044+00084-00038+00048-00049+00104-00031+00032- 82CBOVIX VIX OOPC 20230118 009000000053+00125-00023+00017-00057+00045-00018+00964+008646560000700+ 81CBOVIX VIX OOPP 20230118 009000000065-00044+00031+00153+00163-00067-00127+00261+00262- 82CBOVIX VIX OOPP 20230118 009000000178-00220+00369+00363-00289-00266+00293-08911-008646560061288+ 81CBOVIX VIX OOPC 20230118 009500000061-00040+00078-00035+00045-00044+00097-00029+00031- 82CBOVIX VIX OOPC 20230118 009500000048+00117-00022+00017-00051+00041-00016+00871+008736070000628+ 81CBOVIX VIX OOPP 20230118 009500000061-00040+00037+00150+00161-00071-00133+00259+00261- 82CBOVIX VIX OOPP 20230118 009500000182-00229+00368+00363-00295-00270+00295-09004-008736070066154+ 81CBOVIX VIX OOPC 20230118 010000000058-00037+00074-00032+00043-00041+00091-00027+00029- 82CBOVIX VIX OOPC 20230118 010000000044+00110-00021+00017-00047+00038-00015+00795+008832410000570+ 81CBOVIX VIX OOPP 20230118 010000000058-00037+00041+00147+00158-00075-00139+00257+00260- 82CBOVIX VIX OOPP 20230118 010000000187-00236+00367+00363-00299-00273+00296-09080-008832410071034+ 81CBOVIX VIX OOPC 20230118 011000000051-00031+00064-00027+00038-00033+00079-00023+00026- 82CBOVIX VIX OOPC 20230118 011000000036+00095-00019+00016-00038+00031-00012+00647+008934920000454+ 81CBOVIX VIX OOPP 20230118 011000000051-00030+00051+00142+00153-00082-00151+00253+00257- 82CBOVIX VIX OOPP 20230118 011000000195-00250+00364+00362-00308-00280+00299-09227-008934920080794+ 81CBOVIX VIX OOPC 20230118 012000000045-00026+00057-00023+00034-00028+00070-00020+00024- 82CBOVIX VIX OOPC 20230118 012000000030+00084-00016+00015-00032+00027-00010+00542+009054910000375+ 81CBOVIX VIX OOPP 20230118 012000000045-00026+00058+00138+00149-00087-00160+00250+00255- 82CBOVIX VIX OOPP 20230118 012000000200-00262+00362+00361-00314-00284+00301-09333-009054910090591+ 81CBOVIX VIX OOPC 20230118 013000000039-00021+00050-00019+00030-00023+00061-00017+00021- 82CBOVIX VIX OOPC 20230118 013000000025+00073-00014+00014-00026+00022-00008+00443+009100980000300+ 81CBOVIX VIX OOPP 20230118 013000000040-00021+00065+00134+00145-00092-00169+00247+00252- 82CBOVIX VIX OOPP 20230118 013000000206-00273+00360+00359-00320-00289+00303-09432-009100980100392+ 81CBOVIX VIX OOPC 20230118 014000000035-00018+00044-00017+00027-00020+00054-00015+00019- 82CBOVIX VIX OOPC 20230118 014000000021+00065-00012+00013-00022+00019-00007+00374+009181990000250+ 81CBOVIX VIX OOPP 20230118 014000000035-00018+00071+00132+00142-00096-00176+00245+00250- 82CBOVIX VIX OOPP 20230118 014000000210-00281+00358+00358-00324-00292+00305-09501-009181990110218+ 81CBOVIX VIX OOPC 20230118 015000000033-00017+00041-00015+00025-00018+00050-00013+00018- 82CBOVIX VIX OOPC 20230118 015000000019+00060-00011+00012-00020+00017-00006+00336+009342280000225+ 81CBOVIX VIX OOPP 20230118 015000000033-00016+00074+00130+00140-00098-00180+00244+00249- 82CBOVIX VIX OOPP 20230118 015000000212-00286+00357+00358-00326-00294+00305-09539-009342280120069+ 81CBOVIX VIX OOPC 20230215 001000000004-00000+00131-00128-00123+00129+00259-00256-00249+ 82CBOVIX VIX OOPC 20230215 001000000257+00386-00384-00375+00385+00346-00341+09842+004366110018360+ 81CBOVIX VIX OOPP 20230215 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001000000000+00002-00000+00009-00000+00000+00005-00012-004366110000004+ 81CBOVIX VIX OOPC 20230215 001100000007-00001+00134-00127-00119+00129+00260-00255-00245+ 82CBOVIX VIX OOPC 20230215 001100000257+00388-00383-00369+00385+00346-00337+09826+004366110017381+ 81CBOVIX VIX OOPP 20230215 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230215 001100000001+00003-00001+00015-00001+00000+00009-00028-004366110000010+ 81CBOVIX VIX OOPC 20230215 001200000011-00002+00137-00126-00114+00130+00263-00254-00238+ 82CBOVIX VIX OOPC 20230215 001200000258+00389-00382-00361+00386+00345-00332+09798+004366110016407+ 81CBOVIX VIX OOPP 20230215 001200000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230215 001200000002+00005-00002+00023-00002+00001+00014-00057-004366110000022+ 81CBOVIX VIX OOPC 20230215 001300000016-00004+00141-00124-00107+00132+00266-00252-00230+ 82CBOVIX VIX OOPC 20230215 001300000260+00392-00380-00351+00388+00345-00325+09752+004366110015442+ 81CBOVIX VIX OOPP 20230215 001300000016-00004+00013-00004+00021-00004+00010-00004+00027- 82CBOVIX VIX OOPP 20230215 001300000004+00007-00004+00034-00003+00001+00021-00103-004366110000042+ 81CBOVIX VIX OOPC 20230215 001400000023-00007+00146-00121-00099+00135+00270-00249-00219+ 82CBOVIX VIX OOPC 20230215 001400000263+00394-00377-00338+00390+00344-00316+09683+004366110014489+ 81CBOVIX VIX OOPP 20230215 001400000023-00007+00018-00007+00029-00007+00014-00007+00037- 82CBOVIX VIX OOPP 20230215 001400000006+00010-00007+00046-00006+00002+00030-00172-004366110000075+ 81CBOVIX VIX OOPC 20230215 001500000031-00012+00152-00116-00089+00139+00274-00244-00207+ 82CBOVIX VIX OOPC 20230215 001500000266+00397-00372-00324+00393+00343-00305+09587+004366110013553+ 81CBOVIX VIX OOPP 20230215 001500000030-00012+00024-00012+00039-00011+00018-00012+00049- 82CBOVIX VIX OOPP 20230215 001500000010+00013-00012+00061-00008+00003+00041-00268-004366110000125+ 81CBOVIX VIX OOPC 20230215 001600000041-00020+00160-00107-00076+00146+00280-00235-00191+ 82CBOVIX VIX OOPC 20230215 001600000272+00401-00363-00304+00396+00340-00292+09424+004501870012668+ 81CBOVIX VIX OOPP 20230215 001600000041-00020+00031-00021+00052-00018+00023-00021+00065- 82CBOVIX VIX OOPP 20230215 001600000016+00017-00022+00080-00012+00006+00054-00431-004501870000225+ 81CBOVIX VIX OOPC 20230215 001700000052-00031+00168-00095-00062+00155+00285-00222-00174+ 82CBOVIX VIX OOPC 20230215 001700000278+00405-00349-00283+00399+00336-00277+09213+004652870011832+ 81CBOVIX VIX OOPP 20230215 001700000052-00031+00040-00033+00066-00027+00029-00034+00082- 82CBOVIX VIX OOPP 20230215 001700000022+00020-00035+00102-00015+00010+00069-00642-004652870000375+ 81CBOVIX VIX OOPC 20230215 001800000062-00042+00175-00082-00049+00164+00290-00208-00157+ 82CBOVIX VIX OOPC 20230215 001800000284+00407-00334-00263+00401+00332-00263+08988+004728310011022+ 81CBOVIX VIX OOPP 20230215 001800000062-00042+00047-00046+00079-00036+00034-00049+00099- 82CBOVIX VIX OOPP 20230215 001800000028+00023-00051+00122-00017+00014+00083-00867-004728310000550+ 81CBOVIX VIX OOPC 20230215 001900000073-00056+00183-00065-00035+00174+00295-00188-00139+ 82CBOVIX VIX OOPC 20230215 001900000290+00409-00312-00240+00401+00326-00249+08697+004919440010311+ 81CBOVIX VIX OOPP 20230215 001900000073-00056+00055-00063+00093-00046+00039-00068+00117- 82CBOVIX VIX OOPP 20230215 001900000033+00025-00072+00144-00016+00020+00097-01157-004919440000825+ 81CBOVIX VIX OOPC 20230215 002000000082-00068+00189-00049-00022+00183+00298-00169-00123+ 82CBOVIX VIX OOPC 20230215 002000000293+00410-00291-00220+00398+00320-00235+08409+005035320009625+ 81CBOVIX VIX OOPP 20230215 002000000082-00068+00061-00079+00106-00055+00042-00087+00133- 82CBOVIX VIX OOPP 20230215 002000000037+00025-00093+00164-00014+00026+00111-01446-005035320001125+ 81CBOVIX VIX OOPC 20230215 002100000091-00080+00194-00034-00010+00190+00301-00150-00108+ 82CBOVIX VIX OOPC 20230215 002100000295+00410-00270-00201+00394+00313-00221+08118+005104200008965+ 81CBOVIX VIX OOPP 20230215 002100000091-00080+00066-00095+00118-00062+00045-00106+00149- 82CBOVIX VIX OOPP 20230215 002100000039+00025-00115+00183-00010+00033+00125-01736-005104200001450+ 81CBOVIX VIX OOPC 20230215 002200000099-00091+00199-00018-00001-00196+00302-00131-00093+ 82CBOVIX VIX OOPC 20230215 002200000295+00408-00246-00183+00388+00306-00209+07809+005213800008379+ 81CBOVIX VIX OOPP 20230215 002200000099-00091+00071-00110+00129-00068+00046-00126+00163- 82CBOVIX VIX OOPP 20230215 002200000039+00024-00138+00201-00004+00040+00137-02045-005213800001850+ 81CBOVIX VIX OOPC 20230215 002300000105-00101+00203-00003-00011-00200+00303-00111-00079+ 82CBOVIX VIX OOPC 20230215 002300000294+00406-00222-00166+00381+00297-00197+07493+005361230007873+ 81CBOVIX VIX OOPP 20230215 002300000105-00101+00075-00126+00139-00072+00047-00146+00177- 82CBOVIX VIX OOPP 20230215 002300000038+00022-00162+00218-00004-00049+00149-02361-005361230002329+ 81CBOVIX VIX OOPC 20230215 002400000111-00110+00206-00011+00020-00203+00303-00093-00067+ 82CBOVIX VIX OOPC 20230215 002400000291+00403-00200-00150+00372+00289-00186+07187+005486360007400+ 81CBOVIX VIX OOPP 20230215 002400000111-00110+00078-00139+00148-00075+00047-00164+00189- 82CBOVIX VIX OOPP 20230215 002400000035+00019-00184+00234-00013-00057+00160-02667-005486360002841+ 81CBOVIX VIX OOPC 20230215 002500000116-00117+00208-00023+00028-00205+00302-00076-00056+ 82CBOVIX VIX OOPC 20230215 002500000287+00399-00179-00136+00362+00281-00175+06893+005556820006927+ 81CBOVIX VIX OOPP 20230215 002500000116-00117+00079-00151+00156-00077+00046-00180+00200- 82CBOVIX VIX OOPP 20230215 002500000031+00015-00205+00248-00022-00065+00171-02962-005556820003354+ 81CBOVIX VIX OOPC 20230215 002600000120-00122+00209-00033+00035-00206+00301-00061-00046+ 82CBOVIX VIX OOPC 20230215 002600000282+00395-00159-00123+00352+00272-00166+06605+005678840006537+ 81CBOVIX VIX OOPP 20230215 002600000120-00122+00081-00162+00163-00077+00044-00196+00210- 82CBOVIX VIX OOPP 20230215 002600000026+00011-00225+00261-00032-00074+00180-03249-005678840003950+ 81CBOVIX VIX OOPC 20230215 002700000124-00127+00210-00043+00042-00205+00298-00047-00037+ 82CBOVIX VIX OOPC 20230215 002700000277+00390-00141-00111+00342+00264-00157+06329+005762330006152+ 81CBOVIX VIX OOPP 20230215 002700000124-00127+00081-00171+00170-00077+00042-00209+00219- 82CBOVIX VIX OOPP 20230215 002700000021+00006-00243+00273-00043-00082+00189-03525-005762330004550+ 81CBOVIX VIX OOPC 20230215 002800000127-00130+00210-00051+00047-00204+00296-00034-00029+ 82CBOVIX VIX OOPC 20230215 002800000271+00385-00124-00100+00331+00256-00149+06067+005869850005822+ 81CBOVIX VIX OOPP 20230215 002800000127-00130+00081-00179+00175-00075+00040-00222+00227- 82CBOVIX VIX OOPP 20230215 002800000015+00001-00260+00284-00053-00090+00197-03787-005869850005206+ 81CBOVIX VIX OOPC 20230215 002900000129-00132+00209-00057+00052-00202+00293-00024-00022+ 82CBOVIX VIX OOPC 20230215 002900000265+00380-00109-00091+00321+00248-00142+05823+005994470005539+ 81CBOVIX VIX OOPP 20230215 002900000129-00132+00081-00185+00180-00073+00037-00233+00235- 82CBOVIX VIX OOPP 20230215 002900000008+00004+00275+00293-00063-00098+00204-04032-005994470005909+ 81CBOVIX VIX OOPC 20230215 003000000130-00134+00208-00063+00056-00199+00290-00014-00015+ 82CBOVIX VIX OOPC 20230215 003000000258+00375-00095-00082+00311+00240-00135+05588+006088400005257+ 81CBOVIX VIX OOPP 20230215 003000000130-00134+00080-00191+00184-00071+00034-00242+00241- 82CBOVIX VIX OOPP 20230215 003000000002+00010+00289+00302-00073-00106+00211-04267-006088400006612+ 81CBOVIX VIX OOPC 20230215 003250000133-00135+00205-00073+00063-00191+00281-00006+00002+ 82CBOVIX VIX OOPC 20230215 003250000242+00360-00067-00064+00287+00222-00120+05057+006315380004650+ 81CBOVIX VIX OOPP 20230215 003250000133-00135+00077-00201+00192-00063+00025-00262+00254- 82CBOVIX VIX OOPP 20230215 003250000014-00024+00318+00321-00097-00124+00226-04798-006315380008469+ 81CBOVIX VIX OOPC 20230215 003500000133-00133+00201-00079+00069-00182+00272-00019+00008- 82CBOVIX VIX OOPC 20230215 003500000226+00346-00045-00049+00265+00205-00107+04597+006521820004150+ 81CBOVIX VIX OOPP 20230215 003500000133-00133+00073-00207+00197-00054+00015-00276+00264- 82CBOVIX VIX OOPP 20230215 003500000030-00039+00340+00335-00120-00141+00239-05258-006521820010433+ 81CBOVIX VIX OOPC 20230215 003750000132-00130+00195-00082+00072-00172+00262-00030+00016- 82CBOVIX VIX OOPC 20230215 003750000210+00331-00027-00037+00244+00190-00096+04182+006675670003700+ 81CBOVIX VIX OOPP 20230215 003750000132-00130+00067-00210+00200-00044+00005-00286+00272- 82CBOVIX VIX OOPP 20230215 003750000046-00053+00357+00348-00141-00156+00250-05672-006675670012447+ 81CBOVIX VIX OOPC 20230215 004000000130-00125+00189-00083+00074-00163+00252-00037+00022- 82CBOVIX VIX OOPC 20230215 004000000197+00317-00014-00027+00226+00176-00087+03834+006850440003350+ 81CBOVIX VIX OOPP 20230215 004000000130-00125+00061-00211+00202-00035+00004+00293+00278- 82CBOVIX VIX OOPP 20230215 004000000060-00067+00370+00357-00159-00169+00259-06020-006850440014561+ 81CBOVIX VIX OOPC 20230215 004250000128-00120+00183-00083+00075-00153+00242-00042+00026- 82CBOVIX VIX OOPC 20230215 004250000182+00303-00004-00019+00207+00164-00078+03501+006953860003000+ 81CBOVIX VIX OOPP 20230215 004250000128-00120+00055-00211+00204-00025+00015+00298+00283- 82CBOVIX VIX OOPP 20230215 004250000074-00081+00381+00365-00177-00182+00268-06353-006953860016675+ 81CBOVIX VIX OOPC 20230215 004500000125-00115+00177-00082+00076-00144+00232-00045+00030- 82CBOVIX VIX OOPC 20230215 004500000170+00290-00004+00013+00192+00152-00071+03221+007080080002725+ 81CBOVIX VIX OOPP 20230215 004500000125-00115+00049-00210+00204-00016+00024+00301+00286- 82CBOVIX VIX OOPP 20230215 004500000086-00094+00388+00372-00192-00194+00275-06634-007080080018863+ 81CBOVIX VIX OOPC 20230215 004750000121-00109+00171-00080+00075-00136+00223-00047+00033- 82CBOVIX VIX OOPC 20230215 004750000158+00277-00010+00007+00178+00142-00065+02965+007183470002475+ 81CBOVIX VIX OOPP 20230215 004750000122-00109+00042-00208+00204-00007+00034+00303+00289- 82CBOVIX VIX OOPP 20230215 004750000098-00107+00395+00377-00207-00204+00281-06889-007183470021077+ 81CBOVIX VIX OOPC 20230215 005000000118-00104+00165-00078+00075-00128+00214-00048+00034- 82CBOVIX VIX OOPC 20230215 005000000148+00266-00015+00003+00166+00133-00060+02750+007302280002275+ 81CBOVIX VIX OOPP 20230215 005000000118-00104+00037-00206+00203-00000-00042+00304+00291- 82CBOVIX VIX OOPP 20230215 005000000108-00118+00399+00381-00219-00213+00286-07105-007302280023341+ 81CBOVIX VIX OOPC 20230215 005500000111-00094+00152-00073+00073-00113+00197-00048+00037- 82CBOVIX VIX OOPC 20230215 005500000129+00243-00021+00004-00142+00116-00050+02353+007458820001900+ 81CBOVIX VIX OOPP 20230215 005500000111-00094+00024-00201+00201-00016-00060+00305+00293- 82CBOVIX VIX OOPP 20230215 005500000128-00141+00406+00388-00242-00230+00296-07502-007458820027894+ 81CBOVIX VIX OOPC 20230215 006000000105-00085+00142-00068+00070-00101+00182-00047+00038- 82CBOVIX VIX OOPC 20230215 006000000114+00225-00024+00008-00126+00103-00044+02065+007661190001650+ 81CBOVIX VIX OOPP 20230215 006000000105-00085+00014-00196+00198-00027-00074+00303+00294- 82CBOVIX VIX OOPP 20230215 006000000142-00160+00409+00392-00259-00243+00302-07789-007661190032572+ 81CBOVIX VIX OOPC 20230215 006500000098-00077+00132-00062+00067-00090+00169-00045+00038- 82CBOVIX VIX OOPC 20230215 006500000101+00207-00026+00011-00111+00092-00038+01810+007805030001425+ 81CBOVIX VIX OOPP 20230215 006500000098-00077+00004-00190+00195-00038-00087+00301+00294- 82CBOVIX VIX OOPP 20230215 006500000155-00177+00410+00395-00274-00254+00308-08044-007805030037274+ 81CBOVIX VIX OOPC 20230215 007000000092-00069+00123-00057+00063-00080+00156-00043+00037- 82CBOVIX VIX OOPC 20230215 007000000089+00191-00027+00013-00097+00082-00033+01584+007905740001225+ 81CBOVIX VIX OOPP 20230215 007000000092-00069+00005+00185+00192-00048-00101+00299+00293- 82CBOVIX VIX OOPP 20230215 007000000167-00193+00411+00397-00287-00264+00313-08270-007905740042002+ 81CBOVIX VIX OOPC 20230215 007500000086-00063+00115-00052+00060-00072+00145-00040+00036- 82CBOVIX VIX OOPC 20230215 007500000080+00177-00026+00014-00086+00074-00029+01410+008028970001079+ 81CBOVIX VIX OOPP 20230215 007500000086-00063+00014+00181+00188-00056-00111+00296+00293- 82CBOVIX VIX OOPP 20230215 007500000176-00207+00411+00399-00298-00272+00317-08445-008028970046783+ 81CBOVIX VIX OOPC 20230215 008000000081-00058+00108-00049+00057-00066+00136-00038+00035- 82CBOVIX VIX OOPC 20230215 008000000073+00166-00026+00015-00078+00067-00026+01272+008161450000966+ 81CBOVIX VIX OOPP 20230215 008000000082-00058+00021+00177+00186-00062-00121+00294+00292- 82CBOVIX VIX OOPP 20230215 008000000184-00219+00410+00400-00306-00279+00320-08583-008161450051599+ 81CBOVIX VIX OOPC 20230215 008500000076-00053+00100-00045+00054-00059+00126-00036+00034- 82CBOVIX VIX OOPC 20230215 008500000065+00154-00025+00016-00070+00060-00023+01137+008246890000854+ 81CBOVIX VIX OOPP 20230215 008500000076-00053+00028+00173+00183-00069-00130+00292+00290- 82CBOVIX VIX OOPP 20230215 008500000191-00230+00409+00400-00315-00285+00323-08717-008246890056414+ 81CBOVIX VIX OOPC 20230215 009000000072-00049+00095-00042+00052-00055+00119-00033+00033- 82CBOVIX VIX OOPC 20230215 009000000060+00145-00024+00016-00064+00055-00021+01037+008362190000775+ 81CBOVIX VIX OOPP 20230215 009000000072-00049+00033+00170+00180-00074-00137+00290+00289- 82CBOVIX VIX OOPP 20230215 009000000197-00240+00408+00400-00321-00290+00325-08818-008362190061263+ 81CBOVIX VIX OOPC 20230215 009500000068-00045+00089-00039+00049-00050+00112-00031+00032- 82CBOVIX VIX OOPC 20230215 009500000054+00136-00023+00016-00058+00051-00019+00943+008452850000700+ 81CBOVIX VIX OOPP 20230215 009500000068-00045+00039+00167+00177-00078-00145+00288+00288- 82CBOVIX VIX OOPP 20230215 009500000202-00249+00407+00400-00326-00295+00327-08911-008452850066116+ 81CBOVIX VIX OOPC 20230215 010000000064-00041+00083-00035+00047-00045+00104-00029+00030- 82CBOVIX VIX OOPC 20230215 010000000049+00127-00022+00016-00052+00046-00017+00851+008510740000625+ 81CBOVIX VIX OOPP 20230215 010000000064-00041+00045+00163+00175-00083-00152+00285+00287- 82CBOVIX VIX OOPP 20230215 010000000207-00258+00406+00400-00332-00300+00329-09003-008510740070969+ 81CBOVIX VIX OOPC 20230215 011000000057-00034+00073-00030+00041-00037+00091-00025+00028- 82CBOVIX VIX OOPC 20230215 011000000040+00110-00020+00015-00043+00039-00014+00696+008602300000500+ 81CBOVIX VIX OOPP 20230215 011000000057-00034+00055+00158+00170-00091-00165+00281+00284- 82CBOVIX VIX OOPP 20230215 011000000216-00274+00404+00400-00342-00307+00332-09159-008602300080699+ 81CBOVIX VIX OOPC 20230215 012000000051-00030+00066-00026+00038-00032+00082-00022+00026- 82CBOVIX VIX OOPC 20230215 012000000035+00099-00018+00015-00037+00033-00012+00596+008751060000425+ 81CBOVIX VIX OOPP 20230215 012000000051-00029+00062+00154+00166-00096-00174+00278+00282- 82CBOVIX VIX OOPP 20230215 012000000222-00285+00402+00399-00348-00312+00334-09258-008751060090480+ 81CBOVIX VIX OOPC 20230215 013000000046-00025+00058-00022+00034-00027+00072-00019+00023- 82CBOVIX VIX OOPC 20230215 013000000029+00088-00016+00014-00030+00028-00010+00500+008823400000350+ 81CBOVIX VIX OOPP 20230215 013000000046-00025+00070+00150+00162-00101-00184+00275+00280- 82CBOVIX VIX OOPP 20230215 013000000227-00297+00400+00398-00354-00317+00336-09355-008823400100260+ 81CBOVIX VIX OOPC 20230215 014000000041-00022+00053-00020+00031-00024+00065-00017+00021- 82CBOVIX VIX OOPC 20230215 014000000025+00079-00014+00013-00026+00025-00008+00432+008927690000300+ 81CBOVIX VIX OOPP 20230215 014000000042-00022+00075+00148+00159-00105-00191+00273+00278- 82CBOVIX VIX OOPP 20230215 014000000231-00305+00398+00397-00358-00321+00338-09422-008927690110066+ 81CBOVIX VIX OOPC 20230215 015000000037-00019+00047-00017+00028-00020+00058-00015+00019- 82CBOVIX VIX OOPC 20230215 015000000021+00070-00012+00012-00022+00021-00007+00366+008974770000250+ 81CBOVIX VIX OOPP 20230215 015000000037-00018+00081+00145+00156-00108-00198+00271+00276- 82CBOVIX VIX OOPP 20230215 015000000235-00314+00397+00397-00362-00325+00339-09489-008974770119871+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00986+00989+00891-00553+09996+023828450018448+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220601 001000000000-00000+00000+00004-00001-00000+00300-00001-023828450000000+ 81CBOVIXW VIX OOPC 20220601 001050000000-00000+00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220601 001050000660+00990-00990-00984+00989+00891-00538+09995+023828450017948+ 81CBOVIXW VIX OOPP 20220601 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220601 001050000000-00000+00000+00006-00001-00000+00315-00003-023828450000001+ 81CBOVIXW VIX OOPC 20220601 001100000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220601 001100000660+00990-00990-00981+00988+00891-00523+09993+023828450017449+ 81CBOVIXW VIX OOPP 20220601 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220601 001100000000-00000+00000+00009-00002-00000+00330-00005-023828450000001+ 81CBOVIXW VIX OOPC 20220601 001150000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220601 001150000660+00990-00990-00978+00987+00891-00508+09990+023590020016950+ 81CBOVIXW VIX OOPP 20220601 001150000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220601 001150000000-00000+00000+00012-00003-00000+00345-00008-023590020000002+ 81CBOVIXW VIX OOPC 20220601 001200000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001200000660+00990-00990-00974+00986+00891-00494+09987+023135470016451+ 81CBOVIXW VIX OOPP 20220601 001200000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220601 001200000000-00000+00000+00015-00004-00000+00360-00011-023135470000003+ 81CBOVIXW VIX OOPC 20220601 001250000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220601 001250000659+00990-00990-00970+00984+00891-00479+09984+022569060015952+ 81CBOVIXW VIX OOPP 20220601 001250000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220601 001250000001-00000+00000+00019-00006-00000+00375-00014-022569060000004+ 81CBOVIXW VIX OOPC 20220601 001300000000-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220601 001300000659+00990-00989-00966+00982+00891-00464+09981+021938260015452+ 81CBOVIXW VIX OOPP 20220601 001300000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220601 001300000001-00000+00000+00024-00007-00000+00390-00017-021938260000004+ 81CBOVIXW VIX OOPC 20220601 001350000000-00000+00330-00329-00328+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001350000659+00989-00989-00961+00980+00891-00449+09978+021268600014953+ 81CBOVIXW VIX OOPP 20220601 001350000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220601 001350000001-00000+00000+00029-00010-00000+00405-00020-021268600000005+ 81CBOVIXW VIX OOPC 20220601 001400000000-00001+00330-00329-00327+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001400000659+00989-00989-00955+00977+00891-00434+09974+020575240014454+ 81CBOVIXW VIX OOPP 20220601 001400000000-00001+00000+00001+00003-00000+00001+00001+00010- 82CBOVIXW VIX OOPP 20220601 001400000001-00001+00001+00035-00012-00000+00419-00023-020575240000006+ 81CBOVIXW VIX OOPC 20220601 001450000000-00001+00330-00329-00327+00330+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220601 001450000658+00989-00989-00948+00974+00891-00419+09971+019867750013955+ 81CBOVIXW VIX OOPP 20220601 001450000000-00001+00000+00001+00003-00000+00001+00001+00012- 82CBOVIXW VIX OOPP 20220601 001450000002-00001+00001+00042-00016-00000+00434-00027-019867750000007+ 81CBOVIXW VIX OOPC 20220601 001500000000-00001+00330-00329-00326+00330+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220601 001500000658+00989-00989-00941+00970+00891-00404+09967+019152440013455+ 81CBOVIXW VIX OOPP 20220601 001500000000-00001+00000+00001+00004-00000+00001+00001+00015- 82CBOVIXW VIX OOPP 20220601 001500000002-00001+00001+00049-00020-00000+00449-00031-019152440000007+ 81CBOVIXW VIX OOPC 20220601 001600000001-00001+00330-00329-00325+00330+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220601 001600000656+00989-00989-00922+00959+00891-00374+09958+017714090012457+ 81CBOVIXW VIX OOPP 20220601 001600000001-00001+00000+00001+00005-00000+00001+00001+00020- 82CBOVIXW VIX OOPP 20220601 001600000004-00001+00001+00068-00031-00000+00479-00040-017714090000009+ 81CBOVIXW VIX OOPC 20220601 001700000001-00001+00329-00329-00323+00330+00659-00659-00632+ 82CBOVIXW VIX OOPC 20220601 001700000654+00989-00989-00897+00941+00891-00344+09948+016280790011459+ 81CBOVIXW VIX OOPP 20220601 001700000001-00001+00001+00001+00007-00000+00001+00001+00028- 82CBOVIXW VIX OOPP 20220601 001700000006-00001+00001+00093-00048-00000+00509-00050-016280790000010+ 81CBOVIXW VIX OOPC 20220601 001800000001-00001+00329-00329-00321+00330+00659-00659-00622+ 82CBOVIXW VIX OOPC 20220601 001800000651+00989-00989-00865+00915+00891-00314+09936+014862260010460+ 81CBOVIXW VIX OOPP 20220601 001800000001-00001+00001+00001+00009-00000+00001+00001+00038- 82CBOVIXW VIX OOPP 20220601 001800000009-00001+00001+00125-00075-00000+00539-00062-014862260000012+ 81CBOVIXW VIX OOPC 20220601 001900000002-00001+00329-00329-00318+00330+00659-00659-00608+ 82CBOVIXW VIX OOPC 20220601 001900000645+00989-00989-00823+00875+00891-00284+09922+013462600009462+ 81CBOVIXW VIX OOPP 20220601 001900000002-00001+00001+00001+00012-00000+00001+00001+00052- 82CBOVIXW VIX OOPP 20220601 001900000014-00001+00001+00166-00115-00000+00569-00076-013462600000013+ 81CBOVIXW VIX OOPC 20220601 002000000002-00001+00329-00329-00313+00330+00659-00658-00589+ 82CBOVIXW VIX OOPC 20220601 002000000636+00988-00988-00771+00818+00890-00254+09905+012082700008463+ 81CBOVIXW VIX OOPP 20220601 002000000002-00001+00001+00001+00017-00000+00001+00001+00071- 82CBOVIXW VIX OOPP 20220601 002000000024-00001+00001+00219-00172-00000+00599-00093-012082700000015+ 81CBOVIXW VIX OOPC 20220601 002100000003-00002+00329-00328-00307+00330+00658-00658-00563+ 82CBOVIXW VIX OOPC 20220601 002100000619+00988-00988-00707+00740+00890-00224+09885+010721400007465+ 81CBOVIXW VIX OOPP 20220601 002100000003-00002+00001+00002+00023-00000-00002+00002+00097- 82CBOVIXW VIX OOPP 20220601 002100000040-00002+00002+00283-00250-00000+00629-00113-010721400000016+ 81CBOVIXW VIX OOPC 20220601 002200000004-00002+00329-00328-00299+00329+00658-00658-00527+ 82CBOVIXW VIX OOPC 20220601 002200000588+00988-00988-00629+00646+00890-00194+09854+009433260006467+ 81CBOVIXW VIX OOPP 20220601 002200000004-00002+00001+00002+00031-00001-00002+00002+00133- 82CBOVIXW VIX OOPP 20220601 002200000072-00002+00002+00361-00344-00001+00659-00143-009433260000018+ 81CBOVIXW VIX OOPC 20220601 002300000005-00002+00329-00328-00286+00328+00658-00658-00479+ 82CBOVIXW VIX OOPC 20220601 002300000532+00988-00988-00541+00547+00890-00164+09816+008136650005470+ 81CBOVIXW VIX OOPP 20220601 002300000005-00002+00001+00002+00044-00002-00002+00002+00181- 82CBOVIXW VIX OOPP 20220601 002300000128-00002+00002+00448-00443-00001+00689-00182-008136650000020+ 81CBOVIXW VIX OOPC 20220601 002400000008-00004+00327-00326-00262+00320+00656-00656-00413+ 82CBOVIXW VIX OOPC 20220601 002400000447+00986-00986-00447+00449+00890-00135+09644+007547360004489+ 81CBOVIXW VIX OOPP 20220601 002400000008-00004+00003+00004+00068-00010-00004+00004+00247- 82CBOVIXW VIX OOPP 20220601 002400000213-00004+00004+00543-00541-00001+00718-00353-007547360000040+ 81CBOVIXW VIX OOPC 20220601 002500000013-00008+00324-00322-00228+00298+00652-00652-00336+ 82CBOVIXW VIX OOPC 20220601 002500000353+00982-00982-00353+00353+00889-00106+09312+006998690003530+ 81CBOVIXW VIX OOPP 20220601 002500000013-00008+00006+00008+00102-00032-00008+00008+00324- 82CBOVIXW VIX OOPP 20220601 002500000307-00008+00008+00637-00637-00002+00747-00686-006998690000080+ 81CBOVIXW VIX OOPC 20220601 002600000020-00021+00314-00307-00183+00248+00638-00637-00258+ 82CBOVIXW VIX OOPC 20220601 002600000267+00967-00967-00267+00267+00884-00080+08442+007272320002675+ 81CBOVIXW VIX OOPP 20220601 002600000020-00021+00016+00022+00147-00082-00022+00023+00402- 82CBOVIXW VIX OOPP 20220601 002600000392-00022+00023+00723-00722-00007+00773-01555-007272320000225+ 81CBOVIXW VIX OOPC 20220601 002700000026-00037+00296-00280-00138+00189+00612-00610-00190+ 82CBOVIXW VIX OOPC 20220601 002700000195+00940-00940-00195+00195+00876-00058+07214+007572100001950+ 81CBOVIXW VIX OOPP 20220601 002700000026-00037+00034+00050+00192-00141-00048+00050+00470- 82CBOVIXW VIX OOPP 20220601 002700000465-00050+00050+00795-00795-00015+00795-02783-007572100000500+ 81CBOVIXW VIX OOPC 20220601 002800000029-00048+00270-00238-00100+00136+00574-00567-00134+ 82CBOVIXW VIX OOPC 20220601 002800000137+00898-00897-00137+00137+00863-00041+05824+007874700001375+ 81CBOVIXW VIX OOPP 20220601 002800000029-00048+00060+00092+00230-00194-00086+00092+00525- 82CBOVIXW VIX OOPP 20220601 002800000522-00092+00093+00852-00852-00028+00812-04173-007874700000925+ 81CBOVIXW VIX OOPC 20220601 002900000029-00050+00237-00184-00072+00097+00522-00507-00096+ 82CBOVIXW VIX OOPC 20220601 002900000098+00840-00837-00098+00098+00845-00029+04507+008417550000980+ 81CBOVIXW VIX OOPP 20220601 002900000029-00050+00093+00146+00258-00233-00138+00153+00564- 82CBOVIXW VIX OOPP 20220601 002900000562-00150+00153+00892-00892-00046+00824-05490-008417550001530+ 81CBOVIXW VIX OOPC 20220601 003000000027-00044+00203-00130-00052+00072+00464-00434-00070+ 82CBOVIXW VIX OOPC 20220601 003000000072+00771-00763-00072+00072+00823-00022+03455+009085270000720+ 81CBOVIXW VIX OOPP 20220601 003000000027-00044+00127+00200+00278-00258-00196+00226+00590- 82CBOVIXW VIX OOPP 20220601 003000000588-00219+00227+00918-00918-00068+00832-06543-009085270002270+ 81CBOVIXW VIX OOPC 20220601 003250000019-00028+00133-00045-00026+00037+00330-00252-00036+ 82CBOVIXW VIX OOPC 20220601 003250000037+00592-00552-00037+00037+00758-00011+01843+010732810000370+ 81CBOVIXW VIX OOPP 20220601 003250000019-00028+00197+00285+00304-00293-00330+00407+00624- 82CBOVIXW VIX OOPP 20220601 003250000623-00397+00438+00953-00953-00133+00842-08154-010732810004420+ 81CBOVIXW VIX OOPC 20220601 003500000012-00017+00087-00014-00014+00020+00228-00131-00020+ 82CBOVIXW VIX OOPC 20220601 003500000020+00439-00357-00020+00021+00688-00006+01038+012087830000205+ 81CBOVIXW VIX OOPP 20220601 003500000012-00017+00243+00316+00316-00310-00432+00529+00640- 82CBOVIXW VIX OOPP 20220601 003500000639-00551+00633+00969-00969-00203+00847-08960-012087830006754+ 81CBOVIXW VIX OOPC 20220601 003750000008-00012+00059-00004-00009+00013+00161-00069-00013+ 82CBOVIXW VIX OOPC 20220601 003750000013+00324-00219-00013+00014+00616-00004+00665+013561080000135+ 81CBOVIXW VIX OOPP 20220601 003750000008-00012+00271+00326+00321-00317-00499+00591+00647- 82CBOVIXW VIX OOPP 20220601 003750000646-00666+00771+00976-00976-00275+00849-09333-013561080009184+ 81CBOVIXW VIX OOPC 20220601 004000000006-00008+00040-00000-00006+00009+00114-00037-00009+ 82CBOVIXW VIX OOPC 20220601 004000000009+00239-00133-00009+00009+00543-00003+00437+014744570000090+ 81CBOVIXW VIX OOPP 20220601 004000000006-00008+00290+00330+00324-00321-00546+00623+00651- 82CBOVIXW VIX OOPP 20220601 004000000651-00751+00857+00981-00981-00348+00850-09561-014744570011639+ 81CBOVIXW VIX OOPC 20220601 004250000004-00005+00028-00001+00004+00006+00082-00020-00006+ 82CBOVIXW VIX OOPC 20220601 004250000006+00177-00081-00006+00006+00473-00002+00290+015698640000060+ 81CBOVIXW VIX OOPP 20220601 004250000004-00005+00302+00331+00326-00324-00578+00640+00654- 82CBOVIXW VIX OOPP 20220601 004250000654-00813+00909+00984-00984-00418+00851-09707-015698640014108+ 81CBOVIXW VIX OOPC 20220601 004500000003-00003+00018-00001+00002+00004+00056-00010-00003+ 82CBOVIXW VIX OOPC 20220601 004500000004+00127-00046-00004+00004+00405-00001+00177+016207270000035+ 81CBOVIXW VIX OOPP 20220601 004500000003-00003+00311+00331+00328-00326-00604+00650+00657- 82CBOVIXW VIX OOPP 20220601 004500000656-00863+00943+00986-00986-00486+00852-09821-016207270016583+ 81CBOVIXW VIX OOPC 20220601 004750000002-00002+00011-00001+00001+00002+00035-00004-00002+ 82CBOVIXW VIX OOPC 20220601 004750000002+00086-00023-00002+00002+00341-00001+00090+016207270000017+ 81CBOVIXW VIX OOPP 20220601 004750000002-00002+00319+00331+00329-00328-00624+00656+00658- 82CBOVIXW VIX OOPP 20220601 004750000658-00904+00967+00988-00988-00550+00853-09908-016207270019064+ 81CBOVIXW VIX OOPC 20220601 005000000001-00001+00006-00000+00001+00001+00022-00002-00001+ 82CBOVIXW VIX OOPC 20220601 005000000001+00056-00011-00001+00001+00281-00000+00045+016207270000008+ 81CBOVIXW VIX OOPP 20220601 005000000001-00001+00324+00330+00329-00329-00638+00658+00659- 82CBOVIXW VIX OOPP 20220601 005000000659-00933+00979+00989-00989-00610+00853-09953-016207270021555+ 81CBOVIXW VIX OOPC 20220601 005500000000-00000+00002-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20220601 005500000000+00023-00002-00000+00000+00181-00000+00010+016207270000002+ 81CBOVIXW VIX OOPP 20220601 005500000000-00000+00328+00330+00330-00330-00652+00660+00660- 82CBOVIXW VIX OOPP 20220601 005500000660-00966+00988+00990-00990-00710+00853-09987-016207270026548+ 81CBOVIXW VIX OOPC 20220601 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220601 006000000000+00009-00000-00000+00000+00108-00000+00002+016207270000000+ 81CBOVIXW VIX OOPP 20220601 006000000000-00000-00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220601 006000000660-00981+00989+00990-00990-00783+00853-09996-016207270031546+ 81CBOVIXW VIX OOPC 20220601 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220601 006500000000+00004-00000-00000+00000+00060-00000+00000+016207270000000+ 81CBOVIXW VIX OOPP 20220601 006500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220601 006500000660-00986+00990+00990-00990-00831+00853-09998-016207270036545+ 81CBOVIXW VIX OOPC 20220601 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220601 007000000000+00001-00000+00000+00000+00031-00000+00000+016207270000000+ 81CBOVIXW VIX OOPP 20220601 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 007000000660-00988+00990+00990-00990-00859+00853-09998-016207270041545+ 81CBOVIXW VIX OOPC 20220601 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220601 007500000000+00000-00000+00000+00000+00016-00000+00000+016207270000000+ 81CBOVIXW VIX OOPP 20220601 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 007500000660-00989+00990+00990-00990-00875+00853-09998-016207270046544+ 81CBOVIXW VIX OOPC 20220601 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220601 008000000000+00000-00000+00000+00000+00007-00000+00000+016207270000000+ 81CBOVIXW VIX OOPP 20220601 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 008000000660-00990+00990+00990-00990-00883+00853-09998-016207270051543+ 81CBOVIXW VIX OOPC 20220601 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220601 008500000000+00000-00000+00000+00000+00003-00000+00000+016207270000000+ 81CBOVIXW VIX OOPP 20220601 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 008500000660-00990+00990+00990-00990-00887+00853-09998-016207270056543+ 81CBOVIXW VIX OOPC 20220601 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 009000000000+00000-00000+00000+00000+00001-00000+00000+016207270000000+ 81CBOVIXW VIX OOPP 20220601 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 009000000660-00990+00990+00990-00990-00889+00853-09998-016207270061542+ 81CBOVIXW VIX OOPC 20220601 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 009500000000+00000+00000+00000+00000+00001-00000+00000+016207270000000+ 81CBOVIXW VIX OOPP 20220601 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 009500000660-00990+00990+00990-00990-00890+00853-09998-016207270066541+ 81CBOVIXW VIX OOPC 20220601 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220601 010000000000+00000+00000+00000+00000+00000-00000+00000+016207270000000+ 81CBOVIXW VIX OOPP 20220601 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 010000000660-00990+00990+00990-00990-00891+00853-09998-016207270071541+ 81CBOVIXW VIX OOPC 20220608 001000000001-00001+00330-00329-00326+00330+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220608 001000000659+00989-00989-00969+00985+00890-00545+09972+020942400018153+ 81CBOVIXW VIX OOPP 20220608 001000000001-00001+00000-00001+00003-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20220608 001000000001-00001+00001+00021-00005-00000+00299-00024-020942400000009+ 81CBOVIXW VIX OOPC 20220608 001050000001-00001+00330-00329-00326+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001050000659+00989-00989-00965+00984+00890-00530+09969+020198020017654+ 81CBOVIXW VIX OOPP 20220608 001050000001-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20220608 001050000001-00001+00001+00024-00006-00000+00314-00027-020198020000010+ 81CBOVIXW VIX OOPC 20220608 001100000002-00001+00330-00329-00325+00330+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001100000659+00989-00989-00961+00983+00890-00515+09966+019470610017155+ 81CBOVIXW VIX OOPP 20220608 001100000001-00001+00000-00001+00005-00001+00001+00001+00012- 82CBOVIXW VIX OOPP 20220608 001100000001-00001+00001+00028-00007-00000+00329-00030-019470610000011+ 81CBOVIXW VIX OOPC 20220608 001150000002-00001+00330-00329-00325+00330+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220608 001150000659+00989-00989-00957+00982+00890-00500+09962+018760050016656+ 81CBOVIXW VIX OOPP 20220608 001150000002-00001+00000-00001+00005-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220608 001150000001-00001+00001+00032-00008-00000+00344-00034-018760050000012+ 81CBOVIXW VIX OOPC 20220608 001200000002-00001+00330-00329-00324+00331+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220608 001200000658+00989-00988-00952+00980+00890-00485+09958+018065950016157+ 81CBOVIXW VIX OOPP 20220608 001200000002-00001+00000-00001+00006-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220608 001200000001-00001+00001+00037-00010-00000+00359-00037-018065950000012+ 81CBOVIXW VIX OOPC 20220608 001250000002-00001+00330-00329-00323+00331+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220608 001250000658+00989-00988-00947+00978+00890-00470+09955+017387770015658+ 81CBOVIXW VIX OOPP 20220608 001250000002-00001+00000-00001+00007-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220608 001250000002-00001+00001+00043-00012-00000+00374-00041-017387770000013+ 81CBOVIXW VIX OOPC 20220608 001300000002-00001+00330-00329-00322+00331+00659-00658-00640+ 82CBOVIXW VIX OOPC 20220608 001300000658+00989-00988-00941+00976+00890-00455+09950+016724880015159+ 81CBOVIXW VIX OOPP 20220608 001300000002-00001+00000-00001+00007-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20220608 001300000002-00001+00001+00049-00014-00000+00389-00045-016724880000014+ 81CBOVIXW VIX OOPC 20220608 001350000003-00001+00330-00328-00322+00331+00659-00658-00637+ 82CBOVIXW VIX OOPC 20220608 001350000658+00989-00988-00934+00973+00890-00440+09946+016076580014660+ 81CBOVIXW VIX OOPP 20220608 001350000003-00001+00000-00001+00008-00001+00001+00001+00022- 82CBOVIXW VIX OOPP 20220608 001350000002-00001+00001+00055-00016-00000+00404-00050-016076580000015+ 81CBOVIXW VIX OOPC 20220608 001400000003-00001+00330-00328-00321+00331+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220608 001400000657+00988-00988-00927+00970+00890-00425+09941+015442190014161+ 81CBOVIXW VIX OOPP 20220608 001400000003-00001+00000-00002+00009-00001+00001+00002+00025- 82CBOVIXW VIX OOPP 20220608 001400000003-00001+00002+00063-00020-00000+00419-00054-015442190000016+ 81CBOVIXW VIX OOPC 20220608 001450000003-00002+00330-00328-00319+00331+00659-00658-00631+ 82CBOVIXW VIX OOPC 20220608 001450000657+00988-00988-00918+00966+00890-00410+09936+014821000013662+ 81CBOVIXW VIX OOPP 20220608 001450000003-00002+00000-00002+00010-00001+00001+00002+00028- 82CBOVIXW VIX OOPP 20220608 001450000003-00001+00002+00071-00023-00000+00434-00059-014821000000017+ 81CBOVIXW VIX OOPC 20220608 001500000003-00002+00330-00328-00318+00331+00659-00658-00628+ 82CBOVIXW VIX OOPC 20220608 001500000656+00988-00988-00909+00962+00890-00395+09931+014212320013163+ 81CBOVIXW VIX OOPP 20220608 001500000003-00002+00000-00002+00012-00001+00001+00002+00032- 82CBOVIXW VIX OOPP 20220608 001500000004-00001+00002+00081-00028-00001+00449-00065-014212320000017+ 81CBOVIXW VIX OOPC 20220608 001600000004-00002+00330-00328-00315+00331+00659-00658-00619+ 82CBOVIXW VIX OOPC 20220608 001600000655+00988-00988-00886+00949+00890-00365+09919+013029800012165+ 81CBOVIXW VIX OOPP 20220608 001600000004-00002+00000-00002+00014-00001+00001+00002+00041- 82CBOVIXW VIX OOPP 20220608 001600000005-00002+00002+00103-00041-00001+00479-00077-013029800000019+ 81CBOVIXW VIX OOPC 20220608 001700000005-00002+00330-00328-00312+00331+00659-00658-00608+ 82CBOVIXW VIX OOPC 20220608 001700000652+00988-00988-00859+00930+00890-00335+09905+011889430011167+ 81CBOVIXW VIX OOPP 20220608 001700000005-00002+00000-00002+00018-00001+00001+00002+00052- 82CBOVIXW VIX OOPP 20220608 001700000008-00002+00002+00131-00059-00001+00509-00091-011889430000021+ 81CBOVIXW VIX OOPC 20220608 001800000006-00002+00330-00328-00308+00331+00658-00658-00594+ 82CBOVIXW VIX OOPC 20220608 001800000649+00988-00987-00824+00902+00890-00305+09889+010786310010169+ 81CBOVIXW VIX OOPP 20220608 001800000006-00002+00000-00002+00022-00001+00001+00002+00065- 82CBOVIXW VIX OOPP 20220608 001800000011-00002+00002+00166-00088-00001+00539-00107-010786310000022+ 81CBOVIXW VIX OOPC 20220608 001900000007-00002+00330-00328-00302+00331+00658-00657-00577+ 82CBOVIXW VIX OOPC 20220608 001900000643+00988-00987-00781+00859+00890-00275+09870+009715790009171+ 81CBOVIXW VIX OOPP 20220608 001900000007-00002+00000-00002+00028-00001+00002+00002+00083- 82CBOVIXW VIX OOPP 20220608 001900000017-00002+00002+00209-00130-00001+00569-00126-009715790000024+ 81CBOVIXW VIX OOPC 20220608 002000000009-00003+00330-00327-00295+00331+00658-00657-00554+ 82CBOVIXW VIX OOPC 20220608 002000000633+00987-00987-00729+00797+00890-00245+09846+008673360008173+ 81CBOVIXW VIX OOPP 20220608 002000000009-00003+00000-00003+00035-00001+00002+00003+00106- 82CBOVIXW VIX OOPP 20220608 002000000027-00002+00003+00261-00192-00001+00599-00149-008673360000026+ 81CBOVIXW VIX OOPC 20220608 002100000011-00003+00330-00327-00285+00331+00658-00657-00524+ 82CBOVIXW VIX OOPC 20220608 002100000614+00987-00987-00665+00714+00890-00215+09806+007759020007178+ 81CBOVIXW VIX OOPP 20220608 002100000011-00003+00001-00003+00045-00001+00002+00003+00136- 82CBOVIXW VIX OOPP 20220608 002100000046-00003+00003+00325-00276-00001+00629-00189-007759020000030+ 81CBOVIXW VIX OOPC 20220608 002200000015-00004+00330-00325-00269+00330+00656-00655-00481+ 82CBOVIXW VIX OOPC 20220608 002200000574+00985-00985-00589+00619+00889-00186+09704+007160860006193+ 81CBOVIXW VIX OOPP 20220608 002200000015-00004+00000-00004+00061-00001+00003+00005+00179- 82CBOVIXW VIX OOPP 20220608 002200000086-00004+00005+00400-00371-00001+00658-00292-007160860000045+ 81CBOVIXW VIX OOPC 20220608 002300000022-00009+00329-00320-00243+00326+00652-00650-00425+ 82CBOVIXW VIX OOPC 20220608 002300000507+00981-00980-00506+00524+00888-00157+09431+007054150005243+ 81CBOVIXW VIX OOPP 20220608 002300000022-00009+00001+00009+00087-00004-00007+00010+00235- 82CBOVIXW VIX OOPP 20220608 002300000152-00009+00010+00483-00465-00003+00687-00564-007054150000095+ 81CBOVIXW VIX OOPC 20220608 002400000031-00019+00325-00309-00210+00312+00644-00639-00363+ 82CBOVIXW VIX OOPC 20220608 002400000429+00970-00969-00424+00435+00885-00131+08935+007165080004354+ 81CBOVIXW VIX OOPP 20220608 002400000031-00019+00005+00020+00119-00018-00016+00020+00297- 82CBOVIXW VIX OOPP 20220608 002400000230-00019+00021+00566-00554-00006+00713-01060-007165080000205+ 81CBOVIXW VIX OOPC 20220608 002500000040-00037+00316-00284-00174+00282+00624-00613-00303+ 82CBOVIXW VIX OOPC 20220608 002500000358+00947-00943-00352+00361+00877-00108+08099+007813530003614+ 81CBOVIXW VIX OOPP 20220608 002500000040-00037+00014+00046+00156-00048-00035+00046+00357- 82CBOVIXW VIX OOPP 20220608 002500000302-00043+00046+00638-00628-00014+00736-01897-007813530000465+ 81CBOVIXW VIX OOPC 20220608 002600000047-00052+00303-00252-00143+00247+00600-00579-00250+ 82CBOVIXW VIX OOPC 20220608 002600000294+00917-00909-00288+00295+00867-00089+07228+008178050002954+ 81CBOVIXW VIX OOPP 20220608 002600000047-00052+00027+00078+00187-00083-00060+00080+00410- 82CBOVIXW VIX OOPP 20220608 002600000366-00073+00080+00701-00694-00024+00755-02767-008178050000805+ 81CBOVIXW VIX OOPC 20220608 002700000051-00063+00287-00211-00115+00211+00569-00533-00205+ 82CBOVIXW VIX OOPC 20220608 002700000241+00877-00862-00237+00242+00852-00073+06318+008645380002425+ 81CBOVIXW VIX OOPP 20220608 002700000051-00063+00043+00119+00214-00119-00091+00127+00454- 82CBOVIXW VIX OOPP 20220608 002700000419-00113+00127+00753-00747-00038+00771-03678-008645380001275+ 81CBOVIXW VIX OOPC 20220608 002800000053-00068+00268-00171-00093+00178+00534-00479-00168+ 82CBOVIXW VIX OOPC 20220608 002800000198+00832-00806-00194+00199+00836-00060+05462+009052770001986+ 81CBOVIXW VIX OOPP 20220608 002800000053-00068+00062+00159+00237-00152-00126+00180+00491- 82CBOVIXW VIX OOPP 20220608 002800000462-00158+00183+00796-00791-00055+00784-04534-009052770001836+ 81CBOVIXW VIX OOPC 20220608 002900000053-00069+00248-00131-00076+00154+00496-00417-00143+ 82CBOVIXW VIX OOPC 20220608 002900000169+00780-00737-00165+00170+00814-00051+04721+009762910001698+ 81CBOVIXW VIX OOPP 20220608 002900000053-00069+00082+00198+00253-00176-00164+00243+00517- 82CBOVIXW VIX OOPP 20220608 002900000491-00210+00253+00824-00820-00076+00793-05274-009762910002548+ 81CBOVIXW VIX OOPC 20220608 003000000052-00066+00228-00100-00062+00130+00459-00360-00118+ 82CBOVIXW VIX OOPC 20220608 003000000141+00731-00669-00137+00141+00793-00042+04061+010138520001411+ 81CBOVIXW VIX OOPP 20220608 003000000052-00066+00102+00230+00268-00200-00200+00299+00541- 82CBOVIXW VIX OOPP 20220608 003000000519-00259+00320+00852-00849-00098+00802-05935-010138520003260+ 81CBOVIXW VIX OOPC 20220608 003250000046-00053+00182-00046-00037+00085+00373-00237-00076+ 82CBOVIXW VIX OOPC 20220608 003250000090+00609-00500-00088+00090+00733-00027+02779+010997890000905+ 81CBOVIXW VIX OOPP 20220608 003250000046-00053+00147+00283+00293-00245-00287+00423+00584- 82CBOVIXW VIX OOPP 20220608 003250000570-00381+00490+00902-00899-00157+00817-07217-010997890005254+ 81CBOVIXW VIX OOPC 20220608 003500000038-00041+00145-00019-00023+00058+00300-00149-00051+ 82CBOVIXW VIX OOPC 20220608 003500000061+00501-00356-00059+00061+00668-00018+01939+011841190000610+ 81CBOVIXW VIX OOPP 20220608 003500000038-00041+00185+00311+00307-00272-00360+00510+00609- 82CBOVIXW VIX OOPP 20220608 003500000599-00489+00634+00930-00929-00223+00826-08057-011841190007458+ 81CBOVIXW VIX OOPC 20220608 003750000031-00031+00114-00006-00015+00040+00240-00093-00035+ 82CBOVIXW VIX OOPC 20220608 003750000042+00410-00247-00041+00042+00601-00013+01372+012553930000420+ 81CBOVIXW VIX OOPP 20220608 003750000031-00031+00216+00324+00315-00289-00420+00566+00625- 82CBOVIXW VIX OOPP 20220608 003750000618-00580+00743+00949-00948-00290+00831-08624-012553930009767+ 81CBOVIXW VIX OOPC 20220608 004000000026-00023+00091-00000-00010+00030+00194-00060-00025+ 82CBOVIXW VIX OOPC 20220608 004000000030+00336-00172-00030+00030+00536-00009+01007+013280990000305+ 81CBOVIXW VIX OOPP 20220608 004000000026-00023+00239+00330+00320-00300-00466+00600+00635- 82CBOVIXW VIX OOPP 20220608 004000000629-00653+00818+00960-00959-00355+00835-08988-013280990012151+ 81CBOVIXW VIX OOPC 20220608 004250000022-00019+00076-00002+00007+00024+00162-00041-00020+ 82CBOVIXW VIX OOPC 20220608 004250000025+00282-00125-00024+00025+00474-00007+00801+014199450000247+ 81CBOVIXW VIX OOPP 20220608 004250000022-00019+00254+00332+00323-00306-00498+00619+00640- 82CBOVIXW VIX OOPP 20220608 004250000635-00707+00864+00966-00965-00416+00837-09195-014199450014593+ 81CBOVIXW VIX OOPC 20220608 004500000018-00015+00062-00003+00005+00019+00134-00028-00015+ 82CBOVIXW VIX OOPC 20220608 004500000019+00236-00091-00018+00019+00418-00006+00623+014844150000192+ 81CBOVIXW VIX OOPP 20220608 004500000018-00015+00267+00333+00325-00311-00526+00632+00645- 82CBOVIXW VIX OOPP 20220608 004500000641-00753+00899+00971-00971-00472+00838-09373-014844150017037+ 81CBOVIXW VIX OOPC 20220608 004750000015-00011+00050-00004+00003+00013+00108-00018-00011+ 82CBOVIXW VIX OOPC 20220608 004750000014+00193-00063-00013+00014+00366-00004+00457+015150030000137+ 81CBOVIXW VIX OOPP 20220608 004750000015-00011+00280+00333+00327-00317-00552+00642+00649- 82CBOVIXW VIX OOPP 20220608 004750000646-00796+00927+00977-00976-00525+00840-09539-015150030019481+ 81CBOVIXW VIX OOPC 20220608 005000000013-00010+00043-00004+00003+00012+00094-00013-00010+ 82CBOVIXW VIX OOPC 20220608 005000000012+00168-00050-00012+00012+00323-00004+00394+015961840000121+ 81CBOVIXW VIX OOPP 20220608 005000000013-00010+00287+00334+00327-00318-00566+00646+00650- 82CBOVIXW VIX OOPP 20220608 005000000648-00821+00940+00978-00978-00568+00840-09602-015961840021964+ 81CBOVIXW VIX OOPC 20220608 005500000010-00008+00032-00003+00002+00009+00070-00008-00007+ 82CBOVIXW VIX OOPC 20220608 005500000009+00127-00031-00009+00009+00252-00003+00285+017191210000090+ 81CBOVIXW VIX OOPP 20220608 005500000010-00007+00297+00333+00328-00321-00589+00652+00653- 82CBOVIXW VIX OOPP 20220608 005500000651-00862+00959+00981-00981-00638+00841-09711-017191210026931+ 81CBOVIXW VIX OOPC 20220608 006000000008-00006+00026-00003+00001+00007+00056-00005-00005+ 82CBOVIXW VIX OOPC 20220608 006000000007+00101-00021-00007+00007+00201-00002+00223+018390610000073+ 81CBOVIXW VIX OOPP 20220608 006000000008-00006+00304+00333+00329-00323-00604+00655+00654- 82CBOVIXW VIX OOPP 20220608 006000000653-00889+00968+00983-00983-00690+00842-09773-018390610031912+ 81CBOVIXW VIX OOPC 20220608 006500000006-00005+00020-00003+00001+00005+00044-00003-00004+ 82CBOVIXW VIX OOPC 20220608 006500000006+00079-00014-00005+00006+00160-00002+00168+019245130000055+ 81CBOVIXW VIX OOPP 20220608 006500000006-00005+00310+00332+00329-00325-00616+00657+00656- 82CBOVIXW VIX OOPP 20220608 006500000654-00910+00975+00985-00984-00730+00842-09828-019245130036893+ 81CBOVIXW VIX OOPC 20220608 007000000005-00003+00015-00002+00001+00004+00033-00001-00003+ 82CBOVIXW VIX OOPC 20220608 007000000004+00060-00009-00004+00004+00126-00001+00117+019707830000038+ 81CBOVIXW VIX OOPP 20220608 007000000005-00003+00315+00332+00329-00326-00627+00658+00657- 82CBOVIXW VIX OOPP 20220608 007000000656-00929+00981+00986-00986-00765+00843-09878-019707830041874+ 81CBOVIXW VIX OOPC 20220608 007500000003-00002+00010-00001+00000+00002+00023-00001-00002+ 82CBOVIXW VIX OOPC 20220608 007500000002+00043-00005-00002+00002+00095-00001+00071+019707830000022+ 81CBOVIXW VIX OOPP 20220608 007500000003-00002+00320+00331+00330-00328-00637+00659+00658- 82CBOVIXW VIX OOPP 20220608 007500000658-00947+00985+00988-00988-00796+00843-09925-019707830046856+ 81CBOVIXW VIX OOPC 20220608 008000000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20220608 008000000001+00030-00003-00001+00001+00071-00000+00043+019707830000013+ 81CBOVIXW VIX OOPP 20220608 008000000002-00001+00323+00331+00330-00329-00644+00660+00659- 82CBOVIXW VIX OOPP 20220608 008000000659-00959+00987+00989-00989-00820+00844-09953-019707830051845+ 81CBOVIXW VIX OOPC 20220608 008500000001-00001+00005-00001+00000+00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20220608 008500000001+00021-00001-00001+00001+00053-00000+00026+019707830000008+ 81CBOVIXW VIX OOPP 20220608 008500000002-00001+00325+00330+00330-00329-00649+00660+00659- 82CBOVIXW VIX OOPP 20220608 008500000659-00968+00988+00989-00989-00837+00844-09970-019707830056839+ 81CBOVIXW VIX OOPC 20220608 009000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20220608 009000000000+00015-00001-00000+00000+00040-00000+00016+019707830000005+ 81CBOVIXW VIX OOPP 20220608 009000000001-00000+00327+00330+00330-00330-00652+00660+00660- 82CBOVIXW VIX OOPP 20220608 009000000659-00974+00989+00989-00989-00851+00844-09980-019707830061834+ 81CBOVIXW VIX OOPC 20220608 009500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220608 009500000000+00011-00000-00000+00000+00029-00000+00010+019707830000003+ 81CBOVIXW VIX OOPP 20220608 009500000001-00000+00328+00330+00330-00330-00654+00660+00660- 82CBOVIXW VIX OOPP 20220608 009500000660-00979+00989+00990-00990-00861+00844-09986-019707830066830+ 81CBOVIXW VIX OOPC 20220608 010000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220608 010000000000+00008-00000-00000+00000+00022-00000+00006+019707830000002+ 81CBOVIXW VIX OOPP 20220608 010000000001-00000-00328+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220608 010000000660-00982+00989+00990-00990-00869+00844-09990-019707830071828+ 81CBOVIXW VIX OOPC 20220622 001000000002-00001+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00989-00963+00987+00890-00547+09972+014240400018219+ 81CBOVIXW VIX OOPP 20220622 001000000002-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00001+00026-00003-00000+00299-00020-014240400000007+ 81CBOVIXW VIX OOPC 20220622 001050000003-00001+00331-00329-00323+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220622 001050000659+00989-00988-00959+00986+00890-00532+09968+013820720017720+ 81CBOVIXW VIX OOPP 20220622 001050000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20220622 001050000000-00000+00001+00031-00003-00000+00314-00024-013820720000008+ 81CBOVIXW VIX OOPC 20220622 001100000003-00001+00331-00329-00322+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220622 001100000659+00989-00988-00954+00985+00890-00517+09964+013392500017222+ 81CBOVIXW VIX OOPP 20220622 001100000003-00001+00001-00001+00008-00001+00000-00001+00017- 82CBOVIXW VIX OOPP 20220622 001100000000-00000+00001+00036-00004-00000+00329-00028-013392500000010+ 81CBOVIXW VIX OOPC 20220622 001150000004-00001+00331-00329-00321+00331+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220622 001150000659+00989-00988-00948+00984+00890-00502+09960+012960940016723+ 81CBOVIXW VIX OOPP 20220622 001150000004-00001+00001-00001+00009-00001+00000-00001+00019- 82CBOVIXW VIX OOPP 20220622 001150000000-00000+00001+00041-00005-00000+00344-00032-012960940000011+ 81CBOVIXW VIX OOPC 20220622 001200000004-00001+00331-00329-00320+00331+00660-00658-00638+ 82CBOVIXW VIX OOPC 20220622 001200000659+00989-00988-00942+00983+00890-00487+09955+012529350016225+ 81CBOVIXW VIX OOPP 20220622 001200000004-00001+00001-00001+00010-00001+00000-00001+00022- 82CBOVIXW VIX OOPP 20220622 001200000000-00001+00001+00047-00006-00000+00359-00036-012529350000012+ 81CBOVIXW VIX OOPC 20220622 001250000005-00001+00331-00328-00319+00331+00660-00658-00635+ 82CBOVIXW VIX OOPC 20220622 001250000659+00989-00988-00935+00982+00890-00472+09951+012099860015727+ 81CBOVIXW VIX OOPP 20220622 001250000005-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIXW VIX OOPP 20220622 001250000000-00001+00001+00054-00008-00000+00374-00041-012099860000013+ 81CBOVIXW VIX OOPC 20220622 001300000005-00001+00332-00328-00317+00331+00660-00658-00631+ 82CBOVIXW VIX OOPC 20220622 001300000659+00989-00988-00928+00980+00890-00457+09946+011673840015228+ 81CBOVIXW VIX OOPP 20220622 001300000005-00001+00002-00001+00012-00001+00000-00001+00028- 82CBOVIXW VIX OOPP 20220622 001300000000-00001+00001+00061-00009-00000+00389-00046-011673840000014+ 81CBOVIXW VIX OOPC 20220622 001350000006-00001+00332-00328-00316+00331+00660-00658-00628+ 82CBOVIXW VIX OOPC 20220622 001350000659+00989-00988-00920+00978+00890-00442+09940+011252180014730+ 81CBOVIXW VIX OOPP 20220622 001350000006-00002+00002-00002+00014-00001+00000-00002+00032- 82CBOVIXW VIX OOPP 20220622 001350000001-00001+00002+00069-00011-00000+00404-00051-011252180000016+ 81CBOVIXW VIX OOPC 20220622 001400000006-00002+00332-00328-00314+00331+00660-00658-00624+ 82CBOVIXW VIX OOPC 20220622 001400000659+00988-00988-00911+00975+00890-00427+09935+010835420014231+ 81CBOVIXW VIX OOPP 20220622 001400000006-00002+00002-00002+00016-00001+00000-00002+00036- 82CBOVIXW VIX OOPP 20220622 001400000001-00001+00002+00078-00014-00001+00419-00057-010835420000017+ 81CBOVIXW VIX OOPC 20220622 001450000007-00002+00332-00328-00312+00331+00660-00658-00620+ 82CBOVIXW VIX OOPC 20220622 001450000658+00988-00988-00902+00972+00890-00412+09929+010423870013733+ 81CBOVIXW VIX OOPP 20220622 001450000007-00002+00002-00002+00017-00001+00000-00002+00040- 82CBOVIXW VIX OOPP 20220622 001450000001-00001+00002+00088-00017-00001+00434-00063-010423870000018+ 81CBOVIXW VIX OOPC 20220622 001500000008-00002+00332-00328-00310+00331+00660-00658-00615+ 82CBOVIXW VIX OOPC 20220622 001500000658+00988-00987-00891+00969+00890-00397+09922+010017670013234+ 81CBOVIXW VIX OOPP 20220622 001500000008-00002+00002-00002+00019-00002+00000-00002+00045- 82CBOVIXW VIX OOPP 20220622 001500000001-00001+00002+00098-00021-00001+00449-00069-010017670000019+ 81CBOVIXW VIX OOPC 20220622 001600000009-00002+00333-00328-00306+00331+00660-00657-00604+ 82CBOVIXW VIX OOPC 20220622 001600000657+00988-00987-00867+00958+00890-00367+09908+009221350012237+ 81CBOVIXW VIX OOPP 20220622 001600000009-00002+00003-00002+00024-00002+00000-00002+00056- 82CBOVIXW VIX OOPP 20220622 001600000002-00001+00002+00123-00031-00001+00479-00084-009221350000022+ 81CBOVIXW VIX OOPC 20220622 001700000011-00002+00333-00327-00301+00332+00660-00657-00590+ 82CBOVIXW VIX OOPC 20220622 001700000656+00988-00987-00837+00942+00890-00337+09891+008445820011241+ 81CBOVIXW VIX OOPP 20220622 001700000011-00002+00003-00002+00029-00002+00000+00002+00069- 82CBOVIXW VIX OOPP 20220622 001700000003-00001+00002+00152-00047-00001+00509-00100-008445820000024+ 81CBOVIXW VIX OOPC 20220622 001800000013-00003+00333-00327-00294+00332+00659-00657-00574+ 82CBOVIXW VIX OOPC 20220622 001800000654+00988-00987-00802+00917+00890-00307+09872+007689690010244+ 81CBOVIXW VIX OOPP 20220622 001800000013-00003+00004-00003+00035-00002+00000+00003+00085- 82CBOVIXW VIX OOPP 20220622 001800000005-00002+00003+00187-00073-00001+00539-00120-007689690000026+ 81CBOVIXW VIX OOPC 20220622 001900000017-00003+00334-00326-00284+00333+00659-00656-00551+ 82CBOVIXW VIX OOPC 20220622 001900000649+00987-00986-00756+00872+00889-00278+09826+007164310009253+ 81CBOVIXW VIX OOPP 20220622 001900000017-00003+00004-00003+00045-00003+00000+00003+00109- 82CBOVIXW VIX OOPP 20220622 001900000010-00002+00004+00233-00117-00001+00568-00166-007164310000035+ 81CBOVIXW VIX OOPC 20220622 002000000021-00005+00335-00325-00271+00334+00659-00655-00521+ 82CBOVIXW VIX OOPC 20220622 002000000639+00986-00984-00702+00807+00889-00248+09751+006728270008269+ 81CBOVIXW VIX OOPP 20220622 002000000021-00005+00005-00005+00059-00004+00001+00005+00138- 82CBOVIXW VIX OOPP 20220622 002000000021-00004+00005+00288-00182-00002+00598-00241-006728270000050+ 81CBOVIXW VIX OOPC 20220622 002100000031-00011+00337-00319-00248+00336+00656-00649-00477+ 82CBOVIXW VIX OOPC 20220622 002100000610+00981-00978-00634+00724+00887-00220+09523+006875810007330+ 81CBOVIXW VIX OOPP 20220622 002100000031-00011+00007-00011+00082-00006+00004+00011+00182- 82CBOVIXW VIX OOPP 20220622 002100000049-00008+00011+00355-00265-00003+00626-00469-006875810000110+ 81CBOVIXW VIX OOPC 20220622 002200000041-00020+00337-00309-00222+00336+00651-00639-00431+ 82CBOVIXW VIX OOPC 20220622 002200000568+00974-00969-00565+00639+00884-00193+09205+006947840006425+ 81CBOVIXW VIX OOPP 20220622 002200000041-00020+00008-00020+00108-00006+00008+00020+00229- 82CBOVIXW VIX OOPP 20220622 002200000091-00015+00020+00424-00350-00006+00653-00787-006947840000205+ 81CBOVIXW VIX OOPC 20220622 002300000052-00034+00336-00292-00194+00331+00643-00622-00381+ 82CBOVIXW VIX OOPC 20220622 002300000515+00962-00952-00497+00558+00879-00168+08736+007173930005596+ 81CBOVIXW VIX OOPP 20220622 002300000052-00034+00007-00037+00136-00001+00017+00037+00278- 82CBOVIXW VIX OOPP 20220622 002300000145-00028+00037+00492-00431-00011+00678-01255-007173930000375+ 81CBOVIXW VIX OOPC 20220622 002400000063-00053+00332-00264-00164+00316+00628-00592-00333+ 82CBOVIXW VIX OOPC 20220622 002400000458+00940-00921-00435+00489+00870-00147+08100+007689500004902+ 81CBOVIXW VIX OOPP 20220622 002400000063-00053+00003-00066+00165-00013-00031+00068+00326- 82CBOVIXW VIX OOPP 20220622 002400000202-00049+00068+00554-00501-00020+00699-01892-007689500000680+ 81CBOVIXW VIX OOPC 20220622 002500000071-00070+00325-00229-00138+00297+00610-00552-00291+ 82CBOVIXW VIX OOPC 20220622 002500000406+00913-00881-00382+00429+00858-00129+07436+008186730004308+ 81CBOVIXW VIX OOPP 20220622 002500000071-00070+00004+00101+00191-00033-00050+00107+00368- 82CBOVIXW VIX OOPP 20220622 002500000253-00076+00108+00607-00560-00033+00717-02555-008186730001085+ 81CBOVIXW VIX OOPC 20220622 002600000077-00082+00317-00194-00116+00275+00589-00508-00255+ 82CBOVIXW VIX OOPC 20220622 002600000360+00883-00834-00335+00377+00844-00113+06797+008589470003783+ 81CBOVIXW VIX OOPP 20220622 002600000077-00082+00013+00136+00213-00055-00071+00152+00405- 82CBOVIXW VIX OOPP 20220622 002600000300-00106+00155+00654-00612-00047+00732-03195-008589470001560+ 81CBOVIXW VIX OOPC 20220622 002700000081-00090+00306-00159-00098+00252+00566-00460-00223+ 82CBOVIXW VIX OOPC 20220622 002700000319+00851-00781-00295+00333+00827-00100+06189+008970530003334+ 81CBOVIXW VIX OOPP 20220622 002700000081-00090+00024+00170+00232-00078-00093+00200+00437- 82CBOVIXW VIX OOPP 20220622 002700000340-00138+00208+00694-00657-00063+00746-03803-008970530002110+ 81CBOVIXW VIX OOPC 20220622 002800000084-00094+00295-00129-00082+00230+00542-00412-00195+ 82CBOVIXW VIX OOPC 20220622 002800000283+00817-00725-00260+00293+00809-00088+05623+009282860002935+ 81CBOVIXW VIX OOPP 20220622 002800000084-00094+00035+00201+00248-00100-00117+00247+00464- 82CBOVIXW VIX OOPP 20220622 002800000377-00172+00264+00730-00696-00081+00758-04369-009282860002710+ 81CBOVIXW VIX OOPC 20220622 002900000085-00095+00282-00102-00067+00207+00518-00367-00170+ 82CBOVIXW VIX OOPC 20220622 002900000248+00783-00670-00226+00255+00791-00077+05089+009461380002555+ 81CBOVIXW VIX OOPP 20220622 002900000085-00095+00047+00227+00262-00123-00141+00293+00490- 82CBOVIXW VIX OOPP 20220622 002900000412-00206+00319+00763-00734-00100+00769-04903-009461380003329+ 81CBOVIXW VIX OOPC 20220622 003000000084-00094+00270-00079-00056+00188+00493-00322-00150+ 82CBOVIXW VIX OOPC 20220622 003000000221+00747-00611-00201+00227+00770-00068+04614+009795940002275+ 81CBOVIXW VIX OOPP 20220622 003000000084-00094+00060+00251+00274-00142-00166+00337+00510- 82CBOVIXW VIX OOPP 20220622 003000000439-00242+00378+00788-00762-00121+00778-05377-009795940004049+ 81CBOVIXW VIX OOPC 20220622 003250000081-00086+00239-00038-00036+00148+00434-00229-00111+ 82CBOVIXW VIX OOPC 20220622 003250000169+00662-00475-00152+00173+00713-00052+03635+010548440001730+ 81CBOVIXW VIX OOPP 20220622 003250000081-00086+00091+00292+00294-00182-00225+00431+00548- 82CBOVIXW VIX OOPP 20220622 003250000491-00327+00514+00837-00817-00177+00794-06357-010548440006002+ 81CBOVIXW VIX OOPC 20220622 003500000075-00076+00211-00014-00022+00118+00382-00161-00085+ 82CBOVIXW VIX OOPC 20220622 003500000132+00585-00364-00118+00135+00654-00041+02902+011228040001350+ 81CBOVIXW VIX OOPP 20220622 003500000075-00075+00119+00316+00307-00212-00278+00498+00575- 82CBOVIXW VIX OOPP 20220622 003500000528-00404+00625+00871-00855-00236+00805-07090-011228040008120+ 81CBOVIXW VIX OOPC 20220622 003750000069-00065+00185-00001-00014+00095+00335-00114-00065+ 82CBOVIXW VIX OOPC 20220622 003750000104+00516-00278-00092+00106+00597-00032+02337+011791680001065+ 81CBOVIXW VIX OOPP 20220622 003750000069-00065+00145+00329+00316-00235-00324+00546+00594- 82CBOVIXW VIX OOPP 20220622 003750000555-00473+00711+00897-00883-00293+00814-07654-011791680010333+ 81CBOVIXW VIX OOPC 20220622 004000000062-00055+00163-00007+00008+00077+00295-00081-00051+ 82CBOVIXW VIX OOPC 20220622 004000000084+00457-00214-00074+00085+00542-00026+01906+012303380000855+ 81CBOVIXW VIX OOPP 20220622 004000000062-00055+00167+00336+00322-00253-00365+00579+00608- 82CBOVIXW VIX OOPP 20220622 004000000576-00532+00776+00915-00904-00348+00820-08086-012303380012621+ 81CBOVIXW VIX OOPC 20220622 004250000056-00047+00143-00010+00004+00062+00259-00057-00040+ 82CBOVIXW VIX OOPC 20220622 004250000067+00404-00164-00059+00068+00491-00021+01556+012708140000686+ 81CBOVIXW VIX OOPP 20220622 004250000056-00047+00186+00340+00326-00267-00400+00602+00619- 82CBOVIXW VIX OOPP 20220622 004250000592-00586+00825+00930-00921-00399+00825-08435-012708140014950+ 81CBOVIXW VIX OOPC 20220622 004500000051-00041+00128-00012+00002+00054+00232-00043-00034+ 82CBOVIXW VIX OOPC 20220622 004500000058+00362-00130-00050+00059+00445-00018+01329+013275210000588+ 81CBOVIXW VIX OOPP 20220622 004500000051-00041+00201+00342+00328-00276-00427+00617+00626- 82CBOVIXW VIX OOPP 20220622 004500000602-00627+00859+00939-00931-00445+00828-08662-013275210017351+ 81CBOVIXW VIX OOPC 20220622 004750000046-00035+00114-00012+00000-00045+00206-00031-00028+ 82CBOVIXW VIX OOPC 20220622 004750000048+00324-00103-00042+00049+00403-00015+01119+013661690000491+ 81CBOVIXW VIX OOPP 20220622 004750000046-00035+00215+00342+00330-00285-00453+00628+00632- 82CBOVIXW VIX OOPP 20220622 004750000611-00666+00887+00948-00940-00488+00831-08872-013661690019752+ 81CBOVIXW VIX OOPC 20220622 005000000042-00031+00103-00012+00001-00040+00187-00024-00024+ 82CBOVIXW VIX OOPC 20220622 005000000042+00293-00084-00036+00043+00366-00013+00976+014143680000430+ 81CBOVIXW VIX OOPP 20220622 005000000042-00031+00226+00342+00331-00290-00473+00636+00636- 82CBOVIXW VIX OOPP 20220622 005000000617-00696+00906+00953-00946-00524+00833-09016-014143680022189+ 81CBOVIXW VIX OOPC 20220622 005500000036-00025+00086-00012+00002-00031+00154-00014-00018+ 82CBOVIXW VIX OOPC 20220622 005500000033+00243-00057-00028+00033+00304-00010+00756+014976610000335+ 81CBOVIXW VIX OOPP 20220622 005500000036-00025+00244+00341+00332-00299-00505+00645+00642- 82CBOVIXW VIX OOPP 20220622 005500000627-00746+00932+00961-00956-00586+00836-09236-014976610027090+ 81CBOVIXW VIX OOPC 20220622 006000000030-00020+00071-00010+00003-00024+00127-00008-00013+ 82CBOVIXW VIX OOPC 20220622 006000000025+00201-00039-00021+00026+00253-00008+00581+015566810000256+ 81CBOVIXW VIX OOPP 20220622 006000000030-00020+00259+00340+00333-00306-00532+00652+00647- 82CBOVIXW VIX OOPP 20220622 006000000634-00788+00950+00968-00964-00637+00838-09411-015566810032007+ 81CBOVIXW VIX OOPC 20220622 006500000027-00017+00062-00010+00003-00021+00112-00005-00011+ 82CBOVIXW VIX OOPC 20220622 006500000022+00176-00030-00018+00022+00218-00007+00499+016421030000225+ 81CBOVIXW VIX OOPP 20220622 006500000027-00017+00267+00339+00333-00309-00548+00654+00649- 82CBOVIXW VIX OOPP 20220622 006500000638-00813+00959+00971-00967-00673+00839-09493-016421030036973+ 81CBOVIXW VIX OOPC 20220622 007000000024-00015+00055-00009+00003-00018+00098-00003-00009+ 82CBOVIXW VIX OOPC 20220622 007000000019+00154-00024-00016+00019+00188-00006+00425+017097340000194+ 81CBOVIXW VIX OOPP 20220622 007000000024-00015+00275+00338+00333-00312-00562+00656+00650- 82CBOVIXW VIX OOPP 20220622 007000000641-00835+00966+00974-00970-00702+00840-09567-017097340041938+ 81CBOVIXW VIX OOPC 20220622 007500000021-00013+00048-00008+00003-00015+00085-00002-00008+ 82CBOVIXW VIX OOPC 20220622 007500000016+00135-00018-00013+00016+00162-00005+00357+017604820000163+ 81CBOVIXW VIX OOPP 20220622 007500000021-00013+00282+00337+00333-00315-00574+00658+00652- 82CBOVIXW VIX OOPP 20220622 007500000644-00855+00971+00976-00973-00728+00841-09635-017604820046904+ 81CBOVIXW VIX OOPC 20220622 008000000018-00011+00041-00007+00003-00013+00074-00001-00006+ 82CBOVIXW VIX OOPC 20220622 008000000013+00117-00014-00011+00013+00140-00004+00296+017990470000135+ 81CBOVIXW VIX OOPP 20220622 008000000018-00011+00288+00336+00333-00317-00586+00659+00654- 82CBOVIXW VIX OOPP 20220622 008000000646-00872+00976+00979-00976-00750+00842-09695-017990470051872+ 81CBOVIXW VIX OOPC 20220622 008500000016-00009+00036-00006+00003-00011+00065-00000-00005+ 82CBOVIXW VIX OOPC 20220622 008500000011+00103-00011-00009+00012+00123-00003+00254+018408880000116+ 81CBOVIXW VIX OOPP 20220622 008500000016-00009+00293+00336+00333-00319-00594+00659+00655- 82CBOVIXW VIX OOPP 20220622 008500000648-00886+00978+00980-00978-00767+00842-09738-018408880056849+ 81CBOVIXW VIX OOPC 20220622 009000000015-00008+00033-00006+00003-00010+00059-00000+00004+ 82CBOVIXW VIX OOPC 20220622 009000000010+00093-00009-00008+00010+00109-00003+00225+018866130000103+ 81CBOVIXW VIX OOPP 20220622 009000000015-00008+00297+00335+00333-00320-00601+00660+00655- 82CBOVIXW VIX OOPP 20220622 009000000650-00896+00980+00981-00979-00781+00843-09767-018866130061832+ 81CBOVIXW VIX OOPC 20220622 009500000013-00007+00030-00005+00003-00008+00053-00001+00004+ 82CBOVIXW VIX OOPC 20220622 009500000009+00084-00007-00007+00009+00097-00003+00197+019235510000091+ 81CBOVIXW VIX OOPP 20220622 009500000013-00007+00300+00335+00332-00321-00607+00660+00656- 82CBOVIXW VIX OOPP 20220622 009500000651-00905+00982+00982-00980-00793+00843-09795-019235510066816+ 81CBOVIXW VIX OOPC 20220622 010000000012-00007+00027-00005+00002-00008+00047-00001+00003+ 82CBOVIXW VIX OOPC 20220622 010000000008+00075-00006-00006+00008+00087-00002+00173+019573400000080+ 81CBOVIXW VIX OOPP 20220622 010000000012-00006+00303+00334+00332-00322-00612+00660+00656- 82CBOVIXW VIX OOPP 20220622 010000000652-00914+00983+00983-00981-00804+00843-09818-019573400071802+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00659-00659-00657+ 82CBOVIXW VIX OOPC 20220629 001000000659+00989-00989-00981+00989+00890-00562+09990+008949310018732+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220629 001000000000+00000-00000+00008-00000-00000+00299-00000+008949310000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00330-00330-00328+00330+00659-00659-00656+ 82CBOVIXW VIX OOPC 20220629 001050000659+00989-00989-00978+00989+00890-00547+09989+008949310018233+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220629 001050000000+00000-00000+00011-00000-00000+00314-00000+008949310000000+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000-00330-00330-00328+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220629 001100000659+00989-00989-00974+00989+00890-00532+09989+008949310017733+ 81CBOVIXW VIX OOPP 20220629 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220629 001100000000+00000-00000+00015-00000-00000+00329-00001-008949310000000+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000+00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220629 001150000659+00989-00989-00969+00989+00890-00517+09988+008949310017234+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220629 001150000000+00000-00000+00020-00000-00000+00344-00002-008949310000001+ 81CBOVIXW VIX OOPC 20220629 001200000002-00000+00330-00330-00326+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00963+00989+00890-00502+09986+008949310016735+ 81CBOVIXW VIX OOPP 20220629 001200000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220629 001200000000+00000-00000+00027-00000-00000+00359-00004-008949310000001+ 81CBOVIXW VIX OOPC 20220629 001250000002-00000+00331-00330-00324+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00955+00988+00890-00487+09983+008949310016236+ 81CBOVIXW VIX OOPP 20220629 001250000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220629 001250000000+00000-00000+00034-00001-00000+00374-00007-008949310000002+ 81CBOVIXW VIX OOPC 20220629 001300000003-00000+00331-00329-00322+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220629 001300000660+00989-00989-00946+00987+00890-00472+09978+008949310015738+ 81CBOVIXW VIX OOPP 20220629 001300000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220629 001300000000+00000+00000+00043-00002-00000+00389-00011-008949310000003+ 81CBOVIXW VIX OOPC 20220629 001350000004-00000+00331-00329-00320+00330+00660-00659-00636+ 82CBOVIXW VIX OOPC 20220629 001350000660+00989-00989-00936+00986+00890-00457+09972+008949310015240+ 81CBOVIXW VIX OOPP 20220629 001350000004-00000+00002-00000+00010-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220629 001350000000+00000+00000+00054-00003-00000+00404-00018-008949310000005+ 81CBOVIXW VIX OOPC 20220629 001400000005-00001+00332-00329-00317+00330+00660-00659-00630+ 82CBOVIXW VIX OOPC 20220629 001400000660+00989-00988-00924+00984+00890-00442+09962+008949310014743+ 81CBOVIXW VIX OOPP 20220629 001400000005-00001+00002-00001+00013-00001+00001-00001+00029- 82CBOVIXW VIX OOPP 20220629 001400000000+00000+00001+00065-00005-00000+00419-00027-008949310000007+ 81CBOVIXW VIX OOPC 20220629 001450000007-00001+00332-00329-00314+00331+00660-00658-00623+ 82CBOVIXW VIX OOPC 20220629 001450000659+00989-00988-00910+00981+00890-00427+09949+008949310014247+ 81CBOVIXW VIX OOPP 20220629 001450000007-00001+00003-00001+00016-00001+00001-00001+00036- 82CBOVIXW VIX OOPP 20220629 001450000000+00000+00001+00079-00008-00000+00434-00041-008949310000011+ 81CBOVIXW VIX OOPC 20220629 001500000009-00002+00333-00328-00310+00331+00660-00658-00615+ 82CBOVIXW VIX OOPC 20220629 001500000659+00989-00988-00896+00976+00890-00413+09931+008949310013753+ 81CBOVIXW VIX OOPP 20220629 001500000009-00002+00003-00002+00020-00001+00001-00002+00044- 82CBOVIXW VIX OOPP 20220629 001500000000-00000+00002+00094-00013-00000+00449-00058-008949310000016+ 81CBOVIXW VIX OOPC 20220629 001600000012-00003+00334-00327-00301+00332+00660-00657-00599+ 82CBOVIXW VIX OOPC 20220629 001600000658+00988-00986-00865+00964+00889-00383+09891+008744000012766+ 81CBOVIXW VIX OOPP 20220629 001600000012-00003+00005-00003+00028-00002+00001-00003+00061- 82CBOVIXW VIX OOPP 20220629 001600000001-00001+00003+00124-00025-00001+00478-00098-008744000000028+ 81CBOVIXW VIX OOPC 20220629 001700000016-00004+00335-00326-00293+00333+00660-00655-00581+ 82CBOVIXW VIX OOPC 20220629 001700000657+00987-00985-00832+00948+00889-00353+09848+008343280011779+ 81CBOVIXW VIX OOPP 20220629 001700000016-00004+00006-00004+00037-00003+00001-00004+00078- 82CBOVIXW VIX OOPP 20220629 001700000002-00002+00004+00157-00041-00001+00508-00141-008343280000040+ 81CBOVIXW VIX OOPC 20220629 001800000020-00005+00337-00325-00284+00334+00660-00654-00562+ 82CBOVIXW VIX OOPC 20220629 001800000654+00987-00984-00796+00924+00889-00324+09800+007849510010792+ 81CBOVIXW VIX OOPP 20220629 001800000020-00005+00007-00005+00046-00004+00001-00005+00098- 82CBOVIXW VIX OOPP 20220629 001800000005-00002+00005+00193-00065-00002+00538-00189-007849510000052+ 81CBOVIXW VIX OOPC 20220629 001900000024-00006+00338-00323-00273+00335+00660-00653-00540+ 82CBOVIXW VIX OOPC 20220629 001900000650+00986-00983-00755+00890+00888-00294+09746+007303240009804+ 81CBOVIXW VIX OOPP 20220629 001900000024-00006+00008-00006+00056-00005+00000-00006+00119- 82CBOVIXW VIX OOPP 20220629 001900000009-00003+00006+00234-00099-00002+00567-00243-007303240000064+ 81CBOVIXW VIX OOPC 20220629 002000000030-00009+00339-00320-00258+00337+00659-00650-00510+ 82CBOVIXW VIX OOPC 20220629 002000000641+00984-00980-00704+00837+00887-00265+09632+007024070008837+ 81CBOVIXW VIX OOPP 20220629 002000000030-00009+00010-00009+00072-00007+00000+00009+00150- 82CBOVIXW VIX OOPP 20220629 002000000019-00005+00009+00285-00153-00003+00596-00358-007024070000095+ 81CBOVIXW VIX OOPC 20220629 002100000039-00016+00341-00314-00237+00339+00657-00643-00472+ 82CBOVIXW VIX OOPC 20220629 002100000620+00980-00973-00645+00767+00885-00237+09425+006964990007903+ 81CBOVIXW VIX OOPP 20220629 002100000039-00016+00012-00016+00092-00010+00003+00016+00187- 82CBOVIXW VIX OOPP 20220629 002100000039-00009+00016+00344-00222-00005+00624-00564-006964990000160+ 81CBOVIXW VIX OOPC 20220629 002200000053-00031+00343-00296-00208+00341+00651-00625-00424+ 82CBOVIXW VIX OOPC 20220629 002200000582+00969-00955-00580+00691+00880-00213+08998+007488150007084+ 81CBOVIXW VIX OOPP 20220629 002200000053-00031+00013-00034+00121-00011+00009+00034+00235- 82CBOVIXW VIX OOPP 20220629 002200000077-00021+00034+00409-00298-00010+00649-00992-007488150000340+ 81CBOVIXW VIX OOPC 20220629 002300000063-00045+00343-00278-00184+00338+00643-00607-00383+ 82CBOVIXW VIX OOPC 20220629 002300000541+00957-00937-00521+00618+00874-00188+08594+007570760006270+ 81CBOVIXW VIX OOPP 20220629 002300000063-00045+00013-00052+00146-00008+00016+00052+00277- 82CBOVIXW VIX OOPP 20220629 002300000118-00032+00052+00468-00372-00016+00673-01395-007570760000525+ 81CBOVIXW VIX OOPC 20220629 002400000074-00063+00340-00248-00158+00328+00631-00574-00340+ 82CBOVIXW VIX OOPC 20220629 002400000495+00937-00903-00465+00553+00864-00168+08041+008035800005606+ 81CBOVIXW VIX OOPP 20220629 002400000074-00063+00010-00081+00172-00002-00029+00085+00319- 82CBOVIXW VIX OOPP 20220629 002400000165-00052+00086+00524-00436-00026+00693-01949-008035800000860+ 81CBOVIXW VIX OOPC 20220629 002500000082-00080+00335-00214-00134+00314+00615-00532-00303+ 82CBOVIXW VIX OOPC 20220629 002500000451+00912-00859-00417+00498+00851-00152+07464+008564670005051+ 81CBOVIXW VIX OOPP 20220629 002500000082-00080+00005-00116+00195-00016-00045+00127+00356- 82CBOVIXW VIX OOPP 20220629 002500000208-00077+00130+00572-00491-00039+00710-02526-008564670001305+ 81CBOVIXW VIX OOPC 20220629 002600000088-00092+00328-00179-00115+00297+00597-00486-00271+ 82CBOVIXW VIX OOPC 20220629 002600000413+00885-00808-00377+00453+00835-00138+06910+009112590004592+ 81CBOVIXW VIX OOPP 20220629 002600000088-00092+00001+00151+00215-00033-00063+00174+00388- 82CBOVIXW VIX OOPP 20220629 002600000247-00104+00181+00613-00536-00055+00724-03080-009112590001844+ 81CBOVIXW VIX OOPC 20220629 002700000093-00100+00321-00149-00098+00280+00578-00443-00243+ 82CBOVIXW VIX OOPC 20220629 002700000376+00858-00758-00339+00408+00819-00124+06407+009421340004132+ 81CBOVIXW VIX OOPP 20220629 002700000093-00100+00009+00180+00232-00050-00081+00216+00417- 82CBOVIXW VIX OOPP 20220629 002700000284-00131+00231+00650-00581-00071+00737-03582-009421340002384+ 81CBOVIXW VIX OOPC 20220629 002800000096-00105+00312-00123-00082+00261+00560-00403-00216+ 82CBOVIXW VIX OOPC 20220629 002800000339+00831-00711-00302+00363+00803-00110+05928+009551500003672+ 81CBOVIXW VIX OOPP 20220629 002800000096-00105+00018+00206+00247-00069-00100+00256+00444- 82CBOVIXW VIX OOPP 20220629 002800000320-00158+00279+00687-00626-00087+00751-04061-009551500002923+ 81CBOVIXW VIX OOPC 20220629 002900000098-00108+00303-00100-00068+00241+00540-00365-00190+ 82CBOVIXW VIX OOPC 20220629 002900000302+00803-00664-00266+00319+00787-00096+05455+009533940003212+ 81CBOVIXW VIX OOPP 20220629 002900000098-00108+00027+00230+00261-00089-00119+00295+00470- 82CBOVIXW VIX OOPP 20220629 002900000357-00186+00325+00723-00670-00103+00765-04535-009533940003462+ 81CBOVIXW VIX OOPC 20220629 003000000099-00108+00292-00078-00055+00219+00520-00327-00165+ 82CBOVIXW VIX OOPC 20220629 003000000265+00774-00616-00232+00276+00771-00083+04981+009447500002775+ 81CBOVIXW VIX OOPP 20220629 003000000099-00108+00038+00252+00275-00111-00140+00333+00494- 82CBOVIXW VIX OOPP 20220629 003000000394-00215+00373+00757-00713-00120+00778-05009-009447500004024+ 81CBOVIXW VIX OOPC 20220629 003250000097-00102+00265-00036-00034+00180+00468-00236-00126+ 82CBOVIXW VIX OOPC 20220629 003250000211+00698-00486-00182+00219+00716-00066+04055+010208410002200+ 81CBOVIXW VIX OOPP 20220629 003250000097-00102+00064+00293+00295-00150-00192+00423+00533- 82CBOVIXW VIX OOPP 20220629 003250000448-00291+00503+00807-00770-00174+00795-05934-010208410005946+ 81CBOVIXW VIX OOPC 20220629 003500000092-00093+00239-00011-00020+00147+00419-00170-00098+ 82CBOVIXW VIX OOPC 20220629 003500000169+00628-00380-00144+00174+00661-00053+03318+010777400001750+ 81CBOVIXW VIX OOPP 20220629 003500000092-00093+00090+00319+00309-00182-00240+00489+00562- 82CBOVIXW VIX OOPP 20220629 003500000491-00361+00609+00845-00815-00229+00809-06671-010777400007994+ 81CBOVIXW VIX OOPC 20220629 003750000087-00083+00217-00003+00012+00125+00378-00124-00079+ 82CBOVIXW VIX OOPC 20220629 003750000141+00567-00298-00119+00145+00606-00044+02784+011440350001460+ 81CBOVIXW VIX OOPP 20220629 003750000087-00083+00113+00333+00318-00205-00282+00535+00581- 82CBOVIXW VIX OOPP 20220629 003750000518-00422+00691+00870-00844-00284+00818-07206-011440350010202+ 81CBOVIXW VIX OOPC 20220629 004000000081-00073+00196-00011+00005+00104+00340-00090-00063+ 82CBOVIXW VIX OOPC 20220629 004000000117+00511-00234-00097+00120+00555-00036+02334+011912680001205+ 81CBOVIXW VIX OOPP 20220629 004000000081-00073+00134+00341+00325-00225-00320+00569+00596- 82CBOVIXW VIX OOPP 20220629 004000000543-00478+00755+00892-00869-00335+00825-07656-011912680012444+ 81CBOVIXW VIX OOPC 20220629 004250000075-00065+00177-00016+00001+00089+00307-00066-00052+ 82CBOVIXW VIX OOPC 20220629 004250000098+00462-00186-00081+00101+00507-00030+01984+012374500001015+ 81CBOVIXW VIX OOPP 20220629 004250000075-00065+00153+00345+00329-00241-00353+00593+00608- 82CBOVIXW VIX OOPP 20220629 004250000561-00527+00803+00908-00888-00383+00831-08006-012374500014752+ 81CBOVIXW VIX OOPC 20220629 004500000069-00057+00161-00018+00002-00077+00278-00049-00043+ 82CBOVIXW VIX OOPC 20220629 004500000084+00420-00149-00069+00087+00464-00026+01709+012820660000870+ 81CBOVIXW VIX OOPP 20220629 004500000069-00057+00169+00347+00332-00253-00381+00610+00616- 82CBOVIXW VIX OOPP 20220629 004500000575-00569+00840+00920-00903-00426+00835-08281-012820660017105+ 81CBOVIXW VIX OOPC 20220629 004750000064-00051+00147-00019+00004-00067+00253-00037-00036+ 82CBOVIXW VIX OOPC 20220629 004750000073+00383-00121-00059+00075+00424-00023+01481+013215050000750+ 81CBOVIXW VIX OOPP 20220629 004750000064-00051+00183+00348+00334-00263-00406+00623+00623- 82CBOVIXW VIX OOPP 20220629 004750000587-00606+00868+00930-00914-00466+00839-08508-013215050019482+ 81CBOVIXW VIX OOPC 20220629 005000000059-00045+00133-00019+00005-00057+00230-00027-00030+ 82CBOVIXW VIX OOPC 20220629 005000000062+00348-00097-00050+00064+00388-00019+01278+013513440000640+ 81CBOVIXW VIX OOPP 20220629 005000000059-00045+00196+00348+00335-00272-00430+00632+00630- 82CBOVIXW VIX OOPP 20220629 005000000597-00641+00892+00939-00925-00502+00842-08712-013513440021870+ 81CBOVIXW VIX OOPC 20220629 005500000052-00037+00114-00018+00007-00047+00196-00016-00023+ 82CBOVIXW VIX OOPC 20220629 005500000051+00298-00069-00040+00052+00329-00016+01029+014334960000520+ 81CBOVIXW VIX OOPP 20220629 005500000052-00037+00215+00348+00336-00283-00463+00643+00636- 82CBOVIXW VIX OOPP 20220629 005500000609-00691+00920+00949-00937-00561+00846-08961-014334960026745+ 81CBOVIXW VIX OOPC 20220629 006000000045-00031+00099-00017+00007-00039+00170-00010-00018+ 82CBOVIXW VIX OOPC 20220629 006000000042+00258-00051-00033+00043+00282-00013+00845+015035060000430+ 81CBOVIXW VIX OOPP 20220629 006000000045-00031+00230+00346+00337-00291-00490+00650+00641- 82CBOVIXW VIX OOPP 20220629 006000000618-00731+00938+00957-00946-00608+00849-09144-015035060031650+ 81CBOVIXW VIX OOPC 20220629 006500000040-00027+00087-00015+00007-00033+00149-00006-00015+ 82CBOVIXW VIX OOPC 20220629 006500000036+00226-00038-00027+00036+00244-00011+00712+015678450000365+ 81CBOVIXW VIX OOPP 20220629 006500000041-00027+00242+00345+00337-00297-00510+00654+00645- 82CBOVIXW VIX OOPP 20220629 006500000624-00763+00951+00962-00953-00646+00850-09278-015678450036581+ 81CBOVIXW VIX OOPC 20220629 007000000036-00024+00078-00014+00007-00029+00132-00003-00012+ 82CBOVIXW VIX OOPC 20220629 007000000031+00201-00030-00023+00031+00214-00009+00610+016260170000315+ 81CBOVIXW VIX OOPP 20220629 007000000036-00024+00252+00344+00337-00301-00527+00656+00647- 82CBOVIXW VIX OOPP 20220629 007000000629-00788+00959+00966-00958-00677+00852-09380-016260170041526+ 81CBOVIXW VIX OOPC 20220629 007500000033-00021+00069-00013+00007-00025+00117-00001-00010+ 82CBOVIXW VIX OOPC 20220629 007500000026+00179-00023-00020+00027+00188-00008+00522+016731420000270+ 81CBOVIXW VIX OOPP 20220629 007500000033-00020+00261+00342+00337-00305-00542+00658+00650- 82CBOVIXW VIX OOPP 20220629 007500000633-00810+00966+00969-00962-00703+00853-09468-016731420046476+ 81CBOVIXW VIX OOPC 20220629 008000000030-00018+00063-00012+00007-00022+00106-00000-00009+ 82CBOVIXW VIX OOPC 20220629 008000000023+00161-00019-00017+00024+00167-00007+00460+017231660000240+ 81CBOVIXW VIX OOPP 20220629 008000000030-00018+00267+00341+00336-00308-00553+00659+00651- 82CBOVIXW VIX OOPP 20220629 008000000636-00828+00970+00972-00965-00723+00854-09529-017231660051441+ 81CBOVIXW VIX OOPC 20220629 008500000027-00016+00056-00011+00006-00019+00096-00001+00007+ 82CBOVIXW VIX OOPC 20220629 008500000020+00145-00015-00015+00021+00149-00006+00402+017625390000210+ 81CBOVIXW VIX OOPP 20220629 008500000027-00016+00273+00340+00336-00311-00564+00660+00652- 82CBOVIXW VIX OOPP 20220629 008500000639-00844+00974+00974-00968-00741+00855-09587-017625390056407+ 81CBOVIXW VIX OOPC 20220629 009000000025-00015+00052-00010+00006-00017+00087-00001+00006+ 82CBOVIXW VIX OOPC 20220629 009000000018+00133-00012-00013+00019+00134-00006+00362+018055250000190+ 81CBOVIXW VIX OOPP 20220629 009000000025-00015+00278+00339+00336-00312-00572+00660+00653- 82CBOVIXW VIX OOPP 20220629 009000000641-00856+00976+00976-00970-00756+00856-09628-018055250061382+ 81CBOVIXW VIX OOPC 20220629 009500000023-00013+00047-00009+00006-00016+00080-00002+00005+ 82CBOVIXW VIX OOPC 20220629 009500000017+00122-00010-00012+00017+00121-00005+00323+018407140000170+ 81CBOVIXW VIX OOPP 20220629 009500000023-00013+00282+00339+00336-00314-00579+00661+00654- 82CBOVIXW VIX OOPP 20220629 009500000643-00867+00979+00977-00972-00769+00856-09667-018407140066357+ 81CBOVIXW VIX OOPC 20220629 010000000021-00012+00043-00008+00005-00014+00073-00002+00005+ 82CBOVIXW VIX OOPC 20220629 010000000015+00111-00008-00011+00015+00109-00005+00285+018685100000150+ 81CBOVIXW VIX OOPP 20220629 010000000021-00012+00287+00338+00335-00316-00587+00661+00655- 82CBOVIXW VIX OOPP 20220629 010000000645-00878+00981+00979-00974-00781+00857-09704-018685100071333+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011002527 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000019178 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000115068 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000038356 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000134247 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000057534 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000153425 01000020220721AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000000000300003000000000000000 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000076712 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000172603 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000095890 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000016438 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000098630 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000183562 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000268493 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000356164 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000435616 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000517808 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000608219 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000687671 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000764384 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000854795 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000931507 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001016438 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001104110 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001183562 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001268493 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001353425 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001435617 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001517808 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001605479 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001687671 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001767123 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001852055 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001934246 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000054795 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000049315 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000145205 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000221918 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000317808 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000394521 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000471233 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000567123 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000646575 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000720548 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000797260 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000893151 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000969863 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001068493 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001142466 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001219178 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001315068 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001391781 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001468493 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001564383 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001643836 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001739726 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001813699 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001890411 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001967123 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002063014 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002139726 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002235616 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002312329 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002391781 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002484932 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002561644 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002638356 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002736986 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002810959 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002887671 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002983562 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000049315 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000317808 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000567123 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000797260 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001068493 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001315068 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001564383 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001813699 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002063014 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002312329 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002561644 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002810959 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000016438 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000098630 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000183562 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000268493 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000016438 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000098630 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000183562 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000268493 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000054795 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000150685 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000227397 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000323288 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000400000 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000476712 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000572603 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000649315 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000726027 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000054795 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000150685 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000227397 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000323288 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000400000 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000476712 00100020221116VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202206202207 100010001100 06 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20220601 0000000000000000099000300003000000000016438 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000035616 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000073973 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000093151 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000112329 01000020220706VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908250Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908250+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908250Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908250+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009906580Y 82CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009906580+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009852500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009852500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009812500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009812500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009804000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009804000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009780500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009780500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009757000Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009757000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009743500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009743500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009733750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009733750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009720000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009720000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009713750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009713750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009703000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009703000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009703750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009703750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009709000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009709000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009711000Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009711000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009715250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009715250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009719000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009719000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009721500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009721500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009726000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009726000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009726250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009726250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009729250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009729250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937500Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009890000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009844500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009804250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009790750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009767500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009722000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009720000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009708250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009700000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009704500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009698000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009702750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009703750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009708500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009711750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009712500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009717500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009719750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009720250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009722750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009725500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009725750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009728750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009728500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009730000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009730750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009731500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009732750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009733000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009734500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009726750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009828000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009753000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009703125+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009688000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009690000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009698500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009709750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009711750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009713250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009715750+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141170+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140030+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139815+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139060+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129490+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129190+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129190+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129190+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08416+10000+000000000280636+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000290604+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000291979+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000294000+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000294378+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000289948+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000281750+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000286500+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000286250+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00842+10000+000000000280636+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000290604+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000291979+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000294000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000294378+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000289948+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08532+10000+000000000284500+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08442+10000+000000000281500+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08465+10000+000000000282250+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08622+10000+000000000287500+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-08622+10000+000000000287500+