0 CFX 20220525SFC 202205251656U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000708200 T BRLBUSD$0000207000 T CADCUSD$0000780213 T CHFSUSD$0001039068 T CNYCUSD$0000149407 T COPEUSD$0000000253 T CZKKUSD$0000043244 T DKKFUSD$0000143517 T EURUUSD$0001067500 T GBPLUSD$0001256300 T HKDHUSD$0000127390 T HUFHUSD$0000002712 T JPYYUSD$0000007848 T KRWWUSD$0000000790 T MXNPUSD$0000050439 T MYRMUSD$0000227557 T NOKNUSD$0000104235 T NZDZUSD$0000647000 T PLNPUSD$0000231642 T RUBRUSD$0000016597 T SEKKUSD$0000101347 T SGDJUSD$0000727061 T THBOUSD$0000029136 T TRYTUSD$0000061285 T TWDQUSD$0000033887 T ZARZUSD$0000063632 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0098129900300000009900300003000000980057534 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0087721100270000007450300003000001150153425 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0082187000230000006050300003000001310230137 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075917900200000005100300003000001470326027 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071810700180000004500300003000001610402740 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067967600160000004000300003000001720479452 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065385500150000003700300003000001830575342 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062248500140000003500300003000001930652055 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0001000000300000000000300003000000000000000 00100020220525VIX M 00000000Y0029780+ B CBOVIXW OOP 20220601 0091979300300000000000300003000000790019178 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0097263800300000000000300003000000940038356 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0096281300300000000000300003000001000076712 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0095419200300000000000300003000001020095890 00100020220629VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00989+00989+00891-00554+09994+007388070018476+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00300-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00988+00989+00891-00539+09994+007388070017976+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00001-00000+00000+00315-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00988+00989+00891-00524+09994+007388070017476+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00002-00000+00000+00330-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00986+00989+00891-00509+09994+007388070016976+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00003-00000+00000+00345-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00984+00989+00891-00494+09994+007388070016477+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00005-00000+00000+00360-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001250000660+00989-00989-00981+00989+00891-00479+09994+007388070015977+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00008-00000+00000+00374-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00978+00989+00891-00464+09994+007388070015477+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00012-00000-00000+00389-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00973+00989+00891-00449+09994+007388070014978+ 81CBOVIX VIX OOPP 20220615 001350000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00017-00000-00000+00404-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00989-00966+00989+00891-00434+09994+007388070014478+ 81CBOVIX VIX OOPP 20220615 001400000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00023-00000-00000+00419-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00989-00958+00989+00891-00419+09993+007388070013978+ 81CBOVIX VIX OOPP 20220615 001450000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00032-00000-00000+00434-00000+007388070000000+ 81CBOVIX VIX OOPC 20220615 001500000001-00000-00330-00330-00327+00330+00660-00660-00648+ 82CBOVIX VIX OOPC 20220615 001500000660+00989-00989-00947+00988+00891-00404+09993+007388070013479+ 81CBOVIX VIX OOPP 20220615 001500000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00042-00001-00000+00449-00001-007388070000000+ 81CBOVIX VIX OOPC 20220615 001600000001-00000+00330-00330-00324+00330+00660-00660-00639+ 82CBOVIX VIX OOPC 20220615 001600000660+00989-00989-00921+00984+00891-00374+09990+007388070012480+ 81CBOVIX VIX OOPP 20220615 001600000001-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00069-00006-00000+00479-00004-007388070000001+ 81CBOVIX VIX OOPC 20220615 001700000003-00000+00331-00330-00319+00330+00660-00659-00624+ 82CBOVIX VIX OOPC 20220615 001700000659+00989-00989-00885+00970+00890-00344+09981+007388070011482+ 81CBOVIX VIX OOPP 20220615 001700000003-00000+00001-00000+00011-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20220615 001700000000-00000+00000+00104-00019-00000+00509-00013-007388070000002+ 81CBOVIX VIX OOPC 20220615 001800000006-00001+00331-00329-00311+00330+00660-00659-00603+ 82CBOVIX VIX OOPC 20220615 001800000658+00989-00989-00841+00941+00890-00315+09957+007388070010486+ 81CBOVIX VIX OOPP 20220615 001800000006-00001+00001-00001+00019-00001+00000+00001+00057- 82CBOVIX VIX OOPP 20220615 001800000002-00000+00001+00149-00049-00000+00539-00036-007388070000006+ 81CBOVIX VIX OOPC 20220615 001900000010-00002+00332-00328-00299+00331+00659-00658-00575+ 82CBOVIX VIX OOPC 20220615 001900000653+00988-00988-00788+00892+00890-00285+09906+007388070009496+ 81CBOVIX VIX OOPP 20220615 001900000010-00002+00002-00002+00031-00001+00000+00002+00084- 82CBOVIX VIX OOPP 20220615 001900000007-00001+00002+00202-00098-00000+00569-00087-007388070000016+ 81CBOVIX VIX OOPC 20220615 002000000015-00004+00333-00326-00284+00332+00658-00656-00541+ 82CBOVIX VIX OOPC 20220615 002000000641+00987-00986-00727+00824+00889-00256+09809+007388070008517+ 81CBOVIX VIX OOPP 20220615 002000000015-00004+00003-00004+00046-00003+00001+00004+00118- 82CBOVIX VIX OOPP 20220615 002000000019-00003+00004+00262-00165-00001+00598-00185-007388070000036+ 81CBOVIX VIX OOPC 20220615 002100000022-00007+00334-00322-00264+00334+00656-00652-00501+ 82CBOVIX VIX OOPC 20220615 002100000617+00983-00982-00661+00744+00888-00227+09642+007388070007557+ 81CBOVIX VIX OOPP 20220615 002100000022-00007+00004-00007+00066-00004+00003+00007+00159- 82CBOVIX VIX OOPP 20220615 002100000043-00006+00008+00328-00245-00002+00627-00351-007388070000075+ 81CBOVIX VIX OOPC 20220615 002200000029-00012+00334-00317-00243+00334+00653-00647-00459+ 82CBOVIX VIX OOPC 20220615 002200000581+00979-00977-00593+00657+00887-00198+09433+007170990006607+ 81CBOVIX VIX OOPP 20220615 002200000029-00012+00004-00012+00087-00004+00006+00012+00201- 82CBOVIX VIX OOPP 20220615 002200000079-00010+00013+00396-00332-00004+00656-00560-007170990000125+ 81CBOVIX VIX OOPC 20220615 002300000039-00021+00333-00307-00217+00330+00647-00637-00409+ 82CBOVIX VIX OOPC 20220615 002300000528+00971-00967-00521+00570+00884-00171+09076+007173490005708+ 81CBOVIX VIX OOPP 20220615 002300000039-00021+00003-00022+00113-00000+00012+00022+00250- 82CBOVIX VIX OOPP 20220615 002300000132-00019+00022+00468-00420-00007+00683-00917-007173490000225+ 81CBOVIX VIX OOPC 20220615 002400000050-00039+00329-00283-00185+00316+00633-00612-00356+ 82CBOVIX VIX OOPC 20220615 002400000466+00951-00942-00453+00495+00876-00149+08432+007798930004958+ 81CBOVIX VIX OOPP 20220615 002400000050-00039+00001+00047+00145-00013-00026+00047+00304- 82CBOVIX VIX OOPP 20220615 002400000194-00038+00047+00537-00495-00014+00705-01562-007798930000475+ 81CBOVIX VIX OOPC 20220615 002500000059-00055+00322-00255-00157+00297+00617-00582-00308+ 82CBOVIX VIX OOPC 20220615 002500000407+00929-00912-00391+00425+00867-00128+07785+008106290004259+ 81CBOVIX VIX OOPP 20220615 002500000059-00055+00007+00075+00173-00033-00043+00077+00351- 82CBOVIX VIX OOPP 20220615 002500000252-00061+00077+00599-00564-00023+00726-02208-008106290000775+ 81CBOVIX VIX OOPC 20220615 002600000065-00070+00312-00218-00132+00272+00594-00539-00267+ 82CBOVIX VIX OOPC 20220615 002600000356+00897-00867-00339+00370+00854-00111+07060+008670410003710+ 81CBOVIX VIX OOPP 20220615 002600000065-00070+00018+00112+00198-00057-00066+00121+00393- 82CBOVIX VIX OOPP 20220615 002600000303-00093+00122+00650-00619-00037+00743-02933-008670410001225+ 81CBOVIX VIX OOPC 20220615 002700000070-00079+00300-00182-00111+00248+00569-00491-00232+ 82CBOVIX VIX OOPC 20220615 002700000312+00862-00816-00296+00323+00838-00097+06379+009145830003235+ 81CBOVIX VIX OOPP 20220615 002700000070-00079+00029+00148+00219-00082-00091+00169+00428- 82CBOVIX VIX OOPP 20220615 002700000347-00128+00174+00694-00666-00052+00757-03614-009145830001750+ 81CBOVIX VIX OOPC 20220615 002800000072-00084+00287-00148-00093+00224+00542-00440-00202+ 82CBOVIX VIX OOPC 20220615 002800000275+00824-00758-00259+00283+00820-00085+05749+009596890002836+ 81CBOVIX VIX OOPP 20220615 002800000072-00084+00042+00182+00237-00106-00118+00220+00458- 82CBOVIX VIX OOPP 20220615 002800000385-00165+00231+00731-00706-00070+00769-04244-009596890002350+ 81CBOVIX VIX OOPC 20220615 002900000073-00086+00274-00118-00078+00202+00515-00390-00177+ 82CBOVIX VIX OOPC 20220615 002900000243+00786-00698-00227+00250+00800-00075+05179+010029070002500+ 81CBOVIX VIX OOPP 20220615 002900000073-00086+00056+00211+00252-00128-00145+00269+00483- 82CBOVIX VIX OOPP 20220615 002900000417-00204+00291+00762-00740-00090+00779-04814-010029070003014+ 81CBOVIX VIX OOPC 20220615 003000000073-00086+00260-00094-00066+00181+00488-00344-00155+ 82CBOVIX VIX OOPC 20220615 003000000214+00748-00638-00200+00220+00779-00066+04664+010379940002200+ 81CBOVIX VIX OOPP 20220615 003000000073-00086+00070+00236+00264-00148-00172+00316+00505- 82CBOVIX VIX OOPP 20220615 003000000446-00242+00351+00790-00770-00111+00788-05330-010379940003713+ 81CBOVIX VIX OOPC 20220615 003250000069-00078+00226-00048-00043+00139+00424-00244-00112+ 82CBOVIX VIX OOPC 20220615 003250000159+00655-00497-00147+00162+00723-00049+03600+011176720001625+ 81CBOVIX VIX OOPP 20220615 003250000069-00078+00104+00281+00287-00191-00236+00415+00547- 82CBOVIX VIX OOPP 20220615 003250000501-00334+00492+00842-00827-00168+00805-06394-011176720005637+ 81CBOVIX VIX OOPC 20220615 003500000064-00068+00196-00022-00029+00109+00367-00172-00085+ 82CBOVIX VIX OOPC 20220615 003500000122+00572-00380-00113+00125+00663-00038+02829+011974940001250+ 81CBOVIX VIX OOPP 20220615 003500000064-00068+00134+00308+00301-00220-00293+00487+00575- 82CBOVIX VIX OOPP 20220615 003500000537-00418+00609+00877-00865-00228+00816-07164-011974940007761+ 81CBOVIX VIX OOPC 20220615 003750000058-00058+00170-00007-00019+00087+00317-00122-00065+ 82CBOVIX VIX OOPC 20220615 003750000096+00499-00289-00087+00097+00603-00029+02248+012642440000975+ 81CBOVIX VIX OOPP 20220615 003750000058-00058+00160+00322+00311-00243-00342+00538+00595- 82CBOVIX VIX OOPP 20220615 003750000564-00491+00700+00902-00892-00287+00825-07745-012642440009984+ 81CBOVIX VIX OOPC 20220615 004000000052-00050+00148-00000+00013+00072+00278-00089-00052+ 82CBOVIX VIX OOPC 20220615 004000000078+00438-00224-00071+00080+00547-00024+01846+013381940000800+ 81CBOVIX VIX OOPP 20220615 004000000052-00050+00181+00330+00316-00258-00382+00571+00607- 82CBOVIX VIX OOPP 20220615 004000000581-00551+00766+00918-00910-00344+00830-08148-013381940012308+ 81CBOVIX VIX OOPC 20220615 004250000047-00043+00130-00005+00009+00059+00243-00065-00042+ 82CBOVIX VIX OOPC 20220615 004250000065+00386-00174-00058+00066+00494-00020+01524+013984670000657+ 81CBOVIX VIX OOPP 20220615 004250000047-00043+00200+00335+00321-00271-00416+00595+00617- 82CBOVIX VIX OOPP 20220615 004250000595-00603+00815+00931-00924-00396+00834-08469-013984670014664+ 81CBOVIX VIX OOPC 20220615 004500000042-00038+00116-00007+00007+00051+00217-00050-00036+ 82CBOVIX VIX OOPC 20220615 004500000056+00345-00140-00050+00057+00447-00017+01306+014680460000569+ 81CBOVIX VIX OOPP 20220615 004500000042-00038+00214+00337+00323-00279-00443+00610+00624- 82CBOVIX VIX OOPP 20220615 004500000604-00645+00850+00940-00933-00443+00837-08687-014680460017074+ 81CBOVIX VIX OOPC 20220615 004750000038-00033+00103-00008+00005+00044+00192-00037-00030+ 82CBOVIX VIX OOPC 20220615 004750000047+00307-00111-00042+00048+00404-00014+01106+015180860000480+ 81CBOVIX VIX OOPP 20220615 004750000038-00033+00227+00338+00325-00286-00468+00622+00630- 82CBOVIX VIX OOPP 20220615 004750000613-00683+00878+00947-00942-00486+00839-08887-015180860019484+ 81CBOVIX VIX OOPC 20220615 005000000035-00030+00093-00009+00003+00039+00173-00029-00026+ 82CBOVIX VIX OOPC 20220615 005000000042+00277-00092-00037+00042+00367-00013+00970+015776900000425+ 81CBOVIX VIX OOPP 20220615 005000000035-00029+00237+00339+00326-00291-00486+00630+00634- 82CBOVIX VIX OOPP 20220615 005000000618-00712+00897+00953-00947-00523+00841-09023-015776900021927+ 81CBOVIX VIX OOPC 20220615 005500000030-00025+00078-00009+00002+00032+00145-00019-00021+ 82CBOVIX VIX OOPC 20220615 005500000034+00232-00066-00030+00035+00306-00011+00780+016929570000350+ 81CBOVIX VIX OOPP 20220615 005500000030-00025+00252+00339+00328-00298-00515+00640+00639- 82CBOVIX VIX OOPP 20220615 005500000625-00758+00923+00959-00955-00584+00843-09213-016929570026849+ 81CBOVIX VIX OOPC 20220615 006000000025-00020+00065-00009+00001+00025+00120-00012-00016+ 82CBOVIX VIX OOPC 20220615 006000000027+00193-00047-00023+00027+00256-00008+00613+017697080000275+ 81CBOVIX VIX OOPP 20220615 006000000025-00020+00265+00338+00329-00305-00540+00647+00644- 82CBOVIX VIX OOPP 20220615 006000000633-00797+00942+00966-00962-00634+00846-09381-017697080031772+ 81CBOVIX VIX OOPC 20220615 006500000022-00017+00055-00008+00000+00021+00102-00008-00013+ 82CBOVIX VIX OOPC 20220615 006500000022+00164-00035-00019+00023+00218-00007+00506+018492610000229+ 81CBOVIX VIX OOPP 20220615 006500000022-00017+00275+00338+00330-00309-00557+00651+00647- 82CBOVIX VIX OOPP 20220615 006500000637-00825+00954+00970-00967-00673+00847-09488-018492610036723+ 81CBOVIX VIX OOPC 20220615 007000000020-00015+00049-00008+00000-00019+00091-00006-00011+ 82CBOVIX VIX OOPC 20220615 007000000020+00146-00029-00017+00021+00190-00006+00445+019402240000206+ 81CBOVIX VIX OOPP 20220615 007000000020-00015+00281+00337+00330-00311-00569+00653+00648- 82CBOVIX VIX OOPP 20220615 007000000640-00844+00960+00972-00969-00701+00848-09548-019402240041697+ 81CBOVIX VIX OOPC 20220615 007500000018-00014+00044-00007+00000-00017+00081-00005-00010+ 82CBOVIX VIX OOPC 20220615 007500000018+00129-00024-00015+00018+00166-00006+00390+020156320000184+ 81CBOVIX VIX OOPP 20220615 007500000018-00013+00286+00337+00330-00313-00579+00655+00650- 82CBOVIX VIX OOPP 20220615 007500000642-00860+00966+00974-00971-00724+00848-09603-020156320046672+ 81CBOVIX VIX OOPC 20220615 008000000016-00012+00039-00007+00001-00015+00071-00003-00009+ 82CBOVIX VIX OOPC 20220615 008000000016+00115-00019-00013+00016+00146-00005+00339+020766190000161+ 81CBOVIX VIX OOPP 20220615 008000000016-00012+00291+00336+00330-00315-00588+00656+00651- 82CBOVIX VIX OOPP 20220615 008000000644-00875+00970+00976-00974-00745+00849-09654-020766190051646+ 81CBOVIX VIX OOPC 20220615 008500000014-00010+00034-00006+00001-00013+00063-00002-00007+ 82CBOVIX VIX OOPC 20220615 008500000013+00101-00015-00011+00014+00128-00004+00292+021236030000139+ 81CBOVIX VIX OOPP 20220615 008500000014-00010+00295+00336+00331-00317-00597+00657+00653- 82CBOVIX VIX OOPP 20220615 008500000646-00888+00974+00978-00976-00762+00850-09702-021236030056621+ 81CBOVIX VIX OOPC 20220615 009000000013-00009+00031-00005+00001-00011+00056-00001-00006+ 82CBOVIX VIX OOPC 20220615 009000000012+00090-00013-00010+00012+00113-00004+00255+021700580000121+ 81CBOVIX VIX OOPP 20220615 009000000013-00009+00299+00335+00331-00319-00603+00658+00654- 82CBOVIX VIX OOPP 20220615 009000000648-00899+00977+00980-00978-00777+00850-09739-021700580061601+ 81CBOVIX VIX OOPC 20220615 009500000011-00008+00027-00005+00001-00010+00050-00001-00005+ 82CBOVIX VIX OOPC 20220615 009500000010+00080-00010-00009+00010+00100-00003+00220+022050130000104+ 81CBOVIX VIX OOPP 20220615 009500000011-00008+00303+00335+00331-00320-00610+00659+00654- 82CBOVIX VIX OOPP 20220615 009500000650-00909+00979+00981-00979-00790+00851-09774-022050130066581+ 81CBOVIX VIX OOPC 20220615 010000000010-00007+00024-00004+00001-00008+00043-00000-00004+ 82CBOVIX VIX OOPC 20220615 010000000009+00070-00008-00007+00009+00088-00003+00185+022277180000087+ 81CBOVIX VIX OOPP 20220615 010000000010-00007+00306+00334+00331-00322-00616+00659+00655- 82CBOVIX VIX OOPP 20220615 010000000651-00919+00981+00983-00981-00803+00851-09808-022277180071561+ 81CBOVIX VIX OOPC 20220615 011000000007-00004+00017-00003+00001-00005+00031-00000+00003+ 82CBOVIX VIX OOPC 20220615 011000000005+00051-00004-00004+00005+00064-00002+00118+022277180000053+ 81CBOVIX VIX OOPP 20220615 011000000007-00004+00313+00333+00331-00325-00629+00660+00657- 82CBOVIX VIX OOPP 20220615 011000000655-00939+00985+00985-00984-00826+00852-09876-022277180081522+ 81CBOVIX VIX OOPC 20220615 012000000005-00003+00012-00002+00001-00003+00022-00000+00002+ 82CBOVIX VIX OOPC 20220615 012000000003+00037-00002-00003+00003+00047-00001+00076+022277180000033+ 81CBOVIX VIX OOPP 20220615 012000000005-00003+00318+00332+00331-00327-00637+00660+00658- 82CBOVIX VIX OOPP 20220615 012000000657-00953+00987+00987-00986-00843+00853-09917-022277180091496+ 81CBOVIX VIX OOPC 20220615 013000000004-00002+00008-00001+00001-00002+00016-00000+00001+ 82CBOVIX VIX OOPC 20220615 013000000002+00027-00001-00002+00002+00035-00001+00050+022277180000021+ 81CBOVIX VIX OOPP 20220615 013000000004-00002+00321+00331+00331-00328-00643+00660+00659- 82CBOVIX VIX OOPP 20220615 013000000658-00962+00988+00988-00988-00856+00853-09944-022277180101478+ 81CBOVIX VIX OOPC 20220615 014000000003-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20220615 014000000001+00020-00001-00001+00001+00026-00000+00033+022277180000013+ 81CBOVIX VIX OOPP 20220615 014000000003-00001+00323+00331+00331-00329-00648+00660+00659- 82CBOVIX VIX OOPP 20220615 014000000659-00969+00989+00989-00988-00865+00853-09961-022277180111465+ 81CBOVIX VIX OOPC 20220615 015000000002-00001+00004-00001+00000-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000001+00015-00000-00001+00001+00019-00000+00022+022277180000009+ 81CBOVIX VIX OOPP 20220615 015000000002-00001+00325+00330+00330-00329-00651+00660+00660- 82CBOVIX VIX OOPP 20220615 015000000659-00974+00989+00989-00989-00871+00854-09972-022277180121455+ 81CBOVIX VIX OOPC 20220615 016000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000001+00011-00000-00000+00001+00014-00000+00015+022277180000006+ 81CBOVIX VIX OOPP 20220615 016000000002-00000+00326+00330+00330-00330-00653+00660+00660- 82CBOVIX VIX OOPP 20220615 016000000659-00978+00989+00989-00989-00876+00854-09979-022277180131446+ 81CBOVIX VIX OOPC 20220615 017000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00008-00000-00000+00000+00011-00000+00010+022277180000004+ 81CBOVIX VIX OOPP 20220615 017000000001-00000+00327+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220615 017000000660-00981+00989+00989-00989-00880+00854-09983-022277180141439+ 81CBOVIX VIX OOPC 20220615 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00006-00000-00000+00000+00008-00000+00007+022277180000003+ 81CBOVIX VIX OOPP 20220615 018000000001-00000-00328+00330+00330-00330-00656+00659+00660- 82CBOVIX VIX OOPP 20220615 018000000660-00983+00989+00990-00990-00882+00854-09987-022277180151432+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00742+00744+00669-00572+09982+006006510019102+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00002-00000+00000+00097-00000+006006510000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00741+00744+00669-00557+09982+006006510018603+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00003-00000+00000+00112-00000+006006510000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00739+00744+00669-00543+09982+006006510018104+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00127-00000+006006510000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00737+00744+00669-00528+09982+006006510017605+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00006-00000+00000+00141-00000+006006510000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00735+00744+00669-00513+09982+006006510017106+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00009-00000+00000+00156-00000+006006510000000+ 81CBOVIX VIX OOPC 20220720 001250000001-00000-00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00732+00744+00669-00498+09981+006006510016607+ 81CBOVIX VIX OOPP 20220720 001250000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00012-00000+00000+00171-00001-006006510000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000+00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00728+00744+00669-00483+09980+006006510016108+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00016-00000+00000+00186-00001-006006510000000+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00249-00248-00243+00248+00496-00496-00485+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00723+00744+00669-00468+09979+006006510015609+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00021-00000+00000+00201-00003-006006510000001+ 81CBOVIX VIX OOPC 20220720 001400000004-00000+00250-00248-00241+00248+00497-00496-00482+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00717+00744+00669-00453+09976+006006510015111+ 81CBOVIX VIX OOPP 20220720 001400000003-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00027-00000+00000+00216-00006-006006510000001+ 81CBOVIX VIX OOPC 20220720 001450000005-00000+00250-00248-00239+00248+00497-00496-00478+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00744-00710+00744+00669-00438+09972+006006510014612+ 81CBOVIX VIX OOPP 20220720 001450000005-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220720 001450000000+00001-00000+00034-00000+00000+00231-00010-006006510000002+ 81CBOVIX VIX OOPC 20220720 001500000006-00000+00251-00248-00236+00248+00497-00495-00473+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00702+00744+00669-00423+09966+006006510014114+ 81CBOVIX VIX OOPP 20220720 001500000006-00000+00003-00000+00012-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20220720 001500000000+00001-00000+00042-00000+00000+00246-00016-006006510000003+ 81CBOVIX VIX OOPC 20220720 001600000010-00001+00253-00247-00229+00249+00498-00495-00461+ 82CBOVIX VIX OOPC 20220720 001600000497+00745-00743-00682+00744+00669-00394+09944+006006510013121+ 81CBOVIX VIX OOPP 20220720 001600000010-00001+00005-00001+00019-00001+00003-00001+00034- 82CBOVIX VIX OOPP 20220720 001600000001+00001-00001+00062-00000+00000+00276-00038-006006510000009+ 81CBOVIX VIX OOPC 20220720 001700000016-00002+00256-00246-00220+00250+00500-00494-00446+ 82CBOVIX VIX OOPC 20220720 001700000498+00745-00742-00657+00743+00669-00364+09902+006006510012134+ 81CBOVIX VIX OOPP 20220720 001700000016-00002+00008-00002+00028-00002+00004-00002+00050- 82CBOVIX VIX OOPP 20220720 001700000002+00001-00002+00087-00001-00001+00305-00079-006006510000020+ 81CBOVIX VIX OOPC 20220720 001800000023-00004+00260-00244-00207+00252+00501-00492-00426+ 82CBOVIX VIX OOPC 20220720 001800000499+00745-00740-00627+00739+00668-00335+09830+006006510011156+ 81CBOVIX VIX OOPP 20220720 001800000023-00004+00012-00004+00040-00004+00005-00004+00070- 82CBOVIX VIX OOPP 20220720 001800000003+00002-00004+00117-00004-00001+00335-00151-006006510000040+ 81CBOVIX VIX OOPC 20220720 001900000031-00007+00264-00240-00193+00255+00503-00488-00403+ 82CBOVIX VIX OOPC 20220720 001900000500+00745-00736-00592+00731+00667-00306+09718+006006510010193+ 81CBOVIX VIX OOPP 20220720 001900000031-00007+00016-00007+00055-00007+00007-00007+00093- 82CBOVIX VIX OOPP 20220720 001900000004+00001-00007+00151-00013-00002+00364-00264-006006510000075+ 81CBOVIX VIX OOPC 20220720 002000000044-00017+00271-00230-00171+00263+00504-00478-00370+ 82CBOVIX VIX OOPC 20220720 002000000500+00743-00726-00546+00708+00664-00279+09465+006396350009295+ 81CBOVIX VIX OOPP 20220720 002000000044-00017+00023-00017+00077-00015+00008-00017+00126- 82CBOVIX VIX OOPP 20220720 002000000004+00001+00017+00197-00036-00005+00390-00517-006396350000175+ 81CBOVIX VIX OOPC 20220720 002100000056-00028+00276-00218-00150+00270+00504-00466-00339+ 82CBOVIX VIX OOPC 20220720 002100000495+00740-00714-00503+00678+00660-00253+09185+006542960008422+ 81CBOVIX VIX OOPP 20220720 002100000056-00028+00028-00030+00097-00022+00009-00030+00157- 82CBOVIX VIX OOPP 20220720 002100000001-00004+00030+00240-00065-00009+00417-00796-006542960000300+ 81CBOVIX VIX OOPC 20220720 002200000068-00042+00280-00202-00130+00276+00503-00449-00308+ 82CBOVIX VIX OOPC 20220720 002200000484+00734-00696-00460+00641+00655-00228+08842+006681060007598+ 81CBOVIX VIX OOPP 20220720 002200000068-00042+00032-00046+00118-00028+00007-00047+00188- 82CBOVIX VIX OOPP 20220720 002200000012-00010+00047+00283-00103-00014+00441-01139-006681060000475+ 81CBOVIX VIX OOPC 20220720 002300000079-00060+00283-00178-00108+00281+00500-00422-00275+ 82CBOVIX VIX OOPC 20220720 002300000467+00725-00669-00417+00596+00647-00206+08404+006974780006875+ 81CBOVIX VIX OOPP 20220720 002300000079-00060+00036-00070+00140-00033+00004-00074+00220- 82CBOVIX VIX OOPP 20220720 002300000029-00019+00075+00327-00147-00022+00463-01577-006974780000750+ 81CBOVIX VIX OOPC 20220720 002400000090-00078+00285-00150-00089+00282+00494-00390-00245+ 82CBOVIX VIX OOPC 20220720 002400000444+00713-00635-00377+00552+00637-00187+07936+007263820006227+ 81CBOVIX VIX OOPP 20220720 002400000090-00078+00037-00097+00159-00034+00002+00106+00250- 82CBOVIX VIX OOPP 20220720 002400000051-00031+00108+00367-00192-00033+00483-02046-007263820001100+ 81CBOVIX VIX OOPC 20220720 002500000098-00093+00285-00121-00071+00278+00486-00353-00218+ 82CBOVIX VIX OOPC 20220720 002500000420+00698-00594-00341+00509+00624-00170+07447+007622980005679+ 81CBOVIX VIX OOPP 20220720 002500000098-00093+00037-00127+00177-00030+00010+00143+00278- 82CBOVIX VIX OOPP 20220720 002500000076-00046+00150+00403-00235-00046+00499-02535-007622980001550+ 81CBOVIX VIX OOPC 20220720 002600000105-00105+00283-00094-00056+00272+00477-00316-00194+ 82CBOVIX VIX OOPC 20220720 002600000394+00682-00550-00308+00470+00609-00155+06980+007920150005180+ 81CBOVIX VIX OOPP 20220720 002600000105-00105+00035-00154+00192-00024+00019+00180+00302- 82CBOVIX VIX OOPP 20220720 002600000101-00062+00193+00435-00274-00060+00514-03002-007920150002050+ 81CBOVIX VIX OOPC 20220720 002700000110-00114+00280-00070-00042+00263+00466-00280-00173+ 82CBOVIX VIX OOPC 20220720 002700000369+00665-00507-00279+00433+00594-00142+06534+008184000004732+ 81CBOVIX VIX OOPP 20220720 002700000110-00114+00032-00178+00206-00015+00030+00216+00323- 82CBOVIX VIX OOPP 20220720 002700000126-00079+00237+00464-00311-00075+00527-03447-008184000002600+ 81CBOVIX VIX OOPC 20220720 002800000113-00120+00276-00050-00031+00253+00455-00247-00153+ 82CBOVIX VIX OOPC 20220720 002800000344+00647-00465-00253+00397+00579-00129+06111+008338440004292+ 81CBOVIX VIX OOPP 20220720 002800000113-00120+00028-00198+00217-00005+00041+00248+00342- 82CBOVIX VIX OOPP 20220720 002800000151-00097+00279+00491-00347-00091+00541-03871-008338440003159+ 81CBOVIX VIX OOPC 20220720 002900000116-00123+00271-00031-00021+00242+00443-00215-00137+ 82CBOVIX VIX OOPC 20220720 002900000323+00628-00422-00231+00369+00561-00119+05717+008660910003975+ 81CBOVIX VIX OOPP 20220720 002900000116-00123+00023-00217+00227-00006-00053+00281+00359- 82CBOVIX VIX OOPP 20220720 002900000173-00115+00322+00513-00375-00108+00550-04265-008660910003840+ 81CBOVIX VIX OOPC 20220720 003000000117-00125+00266-00016-00013+00231+00431-00187-00123+ 82CBOVIX VIX OOPC 20220720 003000000301+00610-00382-00210+00341+00544-00110+05348+008883300003658+ 81CBOVIX VIX OOPP 20220720 003000000117-00125+00018-00232+00235-00017-00065+00309+00373- 82CBOVIX VIX OOPP 20220720 003000000194-00134+00361+00533-00403-00126+00560-04633-008883300004521+ 81CBOVIX VIX OOPC 20220720 003250000118-00123+00251-00012+00003-00204+00400-00129-00093+ 82CBOVIX VIX OOPC 20220720 003250000256+00564-00296-00169+00284+00500-00091+04550+009440290003025+ 81CBOVIX VIX OOPP 20220720 003250000118-00123+00003-00259+00250-00044-00096+00367+00402- 82CBOVIX VIX OOPP 20220720 003250000240-00180+00447+00574-00459-00169+00579-05431-009440290006383+ 81CBOVIX VIX OOPC 20220720 003500000115-00116+00234-00028+00013-00178+00370-00087-00071+ 82CBOVIX VIX OOPC 20220720 003500000216+00519-00228-00137+00237+00458-00075+03878+009843690002500+ 81CBOVIX VIX OOPP 20220720 003500000115-00116+00013+00276+00261-00070-00126+00409+00425- 82CBOVIX VIX OOPP 20220720 003500000280-00224+00516+00607-00507-00211+00594-06103-009843690008354+ 81CBOVIX VIX OOPC 20220720 003750000111-00107+00218-00037+00020-00155+00341-00057-00054+ 82CBOVIX VIX OOPC 20220720 003750000185+00478-00176-00112+00200+00418-00063+03331+010231600002100+ 81CBOVIX VIX OOPP 20220720 003750000111-00107+00030+00285+00268-00093-00155+00438+00441- 82CBOVIX VIX OOPP 20220720 003750000311-00266+00568+00632-00544-00251+00606-06651-010231600010450+ 81CBOVIX VIX OOPC 20220720 004000000106-00099+00204-00041+00024-00138+00316-00037-00043+ 82CBOVIX VIX OOPC 20220720 004000000162+00442-00137-00095+00174+00382-00055+02914+010690390001825+ 81CBOVIX VIX OOPP 20220720 004000000106-00099+00044+00289+00272-00110-00180+00458+00453- 82CBOVIX VIX OOPP 20220720 004000000334-00301+00606+00649-00569-00287+00615-07068-010690390012670+ 81CBOVIX VIX OOPC 20220720 004250000101-00091+00190-00043+00026-00123+00294-00023-00034+ 82CBOVIX VIX OOPC 20220720 004250000143+00410-00108-00081+00153+00350-00048+02569+011098820001600+ 81CBOVIX VIX OOPP 20220720 004250000101-00091+00057+00291+00274-00125-00202+00473+00462- 82CBOVIX VIX OOPP 20220720 004250000353-00334+00635+00663-00591-00320+00621-07413-011098820014941+ 81CBOVIX VIX OOPC 20220720 004500000096-00083+00178-00043+00028-00109+00272-00013-00027+ 82CBOVIX VIX OOPC 20220720 004500000126+00380-00086-00069+00134+00320-00042+02268+011427190001400+ 81CBOVIX VIX OOPP 20220720 004500000096-00083+00070+00291+00276-00138-00223+00483+00469- 82CBOVIX VIX OOPP 20220720 004500000370-00364+00658+00675-00610-00349+00627-07713-011427190017237+ 81CBOVIX VIX OOPC 20220720 004750000091-00076+00167-00042+00029-00099+00254-00006-00022+ 82CBOVIX VIX OOPC 20220720 004750000113+00354-00069-00060+00120+00294-00037+02031+011778050001250+ 81CBOVIX VIX OOPP 20220720 004750000091-00076+00081+00290+00277-00149-00242+00490+00474- 82CBOVIX VIX OOPP 20220720 004750000383-00389+00675+00684-00624-00375+00632-07951-011778050019582+ 81CBOVIX VIX OOPC 20220720 005000000086-00069+00155-00041+00029-00088+00236-00000-00017+ 82CBOVIX VIX OOPC 20220720 005000000100+00329-00054-00052+00106+00270-00033+01806+012023310001100+ 81CBOVIX VIX OOPP 20220720 005000000086-00069+00093+00288+00277-00160-00259+00496+00479- 82CBOVIX VIX OOPP 20220720 005000000396-00415+00689+00692-00638-00399+00636-08176-012023310021928+ 81CBOVIX VIX OOPC 20220720 005500000078-00059+00137-00037+00028-00073+00208-00006+00011+ 82CBOVIX VIX OOPC 20220720 005500000082+00289-00036-00040+00087+00231-00027+01484+012592460000900+ 81CBOVIX VIX OOPP 20220720 005500000078-00059+00110+00285+00276-00175-00288+00502+00485- 82CBOVIX VIX OOPP 20220720 005500000414-00455+00708+00703-00657-00438+00642-08498-012592460026719+ 81CBOVIX VIX OOPC 20220720 006000000070-00051+00122-00034+00027-00062+00184-00009+00007+ 82CBOVIX VIX OOPC 20220720 006000000069+00256-00024-00032+00072+00199-00022+01241+013087010000750+ 81CBOVIX VIX OOPP 20220720 006000000070-00051+00125+00282+00275-00186-00311+00505+00489- 82CBOVIX VIX OOPP 20220720 006000000427-00488+00720+00712-00671-00470+00647-08741-013087010031560+ 81CBOVIX VIX OOPC 20220720 006500000064-00045+00111-00031+00026-00054+00166-00011+00004+ 82CBOVIX VIX OOPC 20220720 006500000060+00230-00016-00027+00063+00175-00019+01071+013597190000650+ 81CBOVIX VIX OOPP 20220720 006500000064-00045+00137+00279+00274-00194-00330+00507+00492- 82CBOVIX VIX OOPP 20220720 006500000436-00513+00727+00717-00681-00494+00650-08911-013597190036452+ 81CBOVIX VIX OOPC 20220720 007000000058-00039+00100-00028+00025-00046+00149-00012+00002+ 82CBOVIX VIX OOPC 20220720 007000000051+00206-00011-00022+00053+00153-00016+00912+013946480000550+ 81CBOVIX VIX OOPP 20220720 007000000058-00039+00148+00276+00273-00202-00347+00507+00494- 82CBOVIX VIX OOPP 20220720 007000000445-00538+00733+00722-00691-00516+00653-09069-013946480041343+ 81CBOVIX VIX OOPC 20220720 007500000053-00034+00090-00025+00023-00040+00134-00012+00000+ 82CBOVIX VIX OOPC 20220720 007500000044+00186-00007-00018+00046+00135-00014+00790+014288020000475+ 81CBOVIX VIX OOPP 20220720 007500000053-00034+00158+00273+00271-00208-00361+00507+00496- 82CBOVIX VIX OOPP 20220720 007500000452-00558+00737+00726-00698-00534+00655-09191-014288020046259+ 81CBOVIX VIX OOPC 20220720 008000000049-00031+00083-00023+00022-00036+00123-00012+00001- 82CBOVIX VIX OOPC 20220720 008000000039+00171-00004-00016+00041+00122-00013+00704+014669810000425+ 81CBOVIX VIX OOPP 20220720 008000000049-00031+00165+00271+00270-00212-00372+00507+00496- 82CBOVIX VIX OOPP 20220720 008000000457-00573+00739+00728-00703-00548+00657-09277-014669810051201+ 81CBOVIX VIX OOPC 20220720 008500000045-00028+00076-00021+00021-00032+00113-00011+00001- 82CBOVIX VIX OOPC 20220720 008500000035+00156-00002-00013+00036+00109-00011+00623+014962220000375+ 81CBOVIX VIX OOPP 20220720 008500000046-00028+00172+00269+00269-00216-00383+00507+00497- 82CBOVIX VIX OOPP 20220720 008500000461-00587+00741+00731-00708-00560+00658-09359-014962220056142+ 81CBOVIX VIX OOPC 20220720 009000000042-00024+00069-00019+00019-00028+00103-00011+00002- 82CBOVIX VIX OOPC 20220720 009000000030+00142-00001-00011+00032+00098-00010+00545+015172840000326+ 81CBOVIX VIX OOPP 20220720 009000000042-00024+00179+00267+00267-00220-00393+00506+00498- 82CBOVIX VIX OOPP 20220720 009000000466-00602+00743+00733-00712-00572+00660-09436-015172840061084+ 81CBOVIX VIX OOPC 20220720 009500000039-00023+00065-00018+00018-00026+00096-00010+00002- 82CBOVIX VIX OOPC 20220720 009500000028+00132-00000+00010+00029+00089-00009+00498+015486450000299+ 81CBOVIX VIX OOPP 20220720 009500000039-00022+00183+00265+00266-00222-00400+00506+00498- 82CBOVIX VIX OOPP 20220720 009500000468-00611+00744+00734-00715-00580+00660-09484-015486450066048+ 81CBOVIX VIX OOPC 20220720 010000000037-00021+00060-00016+00017-00024+00089-00010+00003- 82CBOVIX VIX OOPC 20220720 010000000025+00123-00001+00009+00026+00082-00008+00452+015745390000272+ 81CBOVIX VIX OOPP 20220720 010000000037-00021+00187+00264+00265-00224-00407+00505+00498- 82CBOVIX VIX OOPP 20220720 010000000471-00621+00744+00735-00718-00588+00661-09530-015745390071012+ 81CBOVIX VIX OOPC 20220720 011000000031-00017+00052-00014+00015-00019+00076-00009+00003- 82CBOVIX VIX OOPC 20220720 011000000020+00105-00002+00006+00021+00068-00007+00365+016102930000217+ 81CBOVIX VIX OOPP 20220720 011000000032-00017+00196+00261+00263-00229-00420+00504+00499- 82CBOVIX VIX OOPP 20220720 011000000476-00639+00745+00738-00723-00602+00663-09617-016102930080940+ 81CBOVIX VIX OOPC 20220720 012000000027-00014+00044-00011+00014-00016+00065-00008+00003- 82CBOVIX VIX OOPC 20220720 012000000016+00090-00002+00005+00017+00057-00005+00297+016393380000175+ 81CBOVIX VIX OOPP 20220720 012000000027-00014+00203+00259+00262-00233-00430+00503+00499- 82CBOVIX VIX OOPP 20220720 012000000479-00653+00746+00739-00727-00613+00664-09685-016393380090881+ 81CBOVIX VIX OOPC 20220720 013000000024-00012+00039-00010+00012-00013+00058-00007+00003- 82CBOVIX VIX OOPC 20220720 013000000014+00080-00003+00004+00015+00049-00004+00254+016755660000150+ 81CBOVIX VIX OOPP 20220720 013000000024-00012+00208+00258+00260-00235-00438+00502+00499- 82CBOVIX VIX OOPP 20220720 013000000482-00664+00746+00740-00729-00620+00665-09727-016755660100838+ 81CBOVIX VIX OOPC 20220720 014000000021-00010+00035-00008+00011-00011+00051-00006+00003- 82CBOVIX VIX OOPC 20220720 014000000012+00070-00003+00003+00012+00042-00004+00213+016998110000125+ 81CBOVIX VIX OOPP 20220720 014000000022-00010+00213+00256+00259-00237-00445+00502+00499- 82CBOVIX VIX OOPP 20220720 014000000484-00673+00746+00741-00732-00627+00666-09768-016998110110796+ 81CBOVIX VIX OOPC 20220720 015000000018-00008+00030-00007+00010-00009+00044-00005+00003- 82CBOVIX VIX OOPC 20220720 015000000010+00060-00003+00002+00010+00035-00003+00173+017112030000100+ 81CBOVIX VIX OOPP 20220720 015000000019-00008+00218+00255+00258-00239-00452+00501+00499- 82CBOVIX VIX OOPP 20220720 015000000487-00683+00746+00742-00734-00634+00666-09808-017112030120753+ 81CBOVIX VIX OOPC 20220720 016000000015-00006+00025-00005+00008-00007+00036-00004+00003- 82CBOVIX VIX OOPC 20220720 016000000007+00050-00002+00001+00007+00029-00002+00134+017072140000075+ 81CBOVIX VIX OOPP 20220720 016000000016-00006+00223+00253+00256-00241-00459+00500+00499- 82CBOVIX VIX OOPP 20220720 016000000489-00693+00746+00743-00737-00641+00667-09848-017072140130711+ 81CBOVIX VIX OOPC 20220720 017000000013-00005+00021-00004+00007-00005+00030-00003+00002- 82CBOVIX VIX OOPC 20220720 017000000006+00042-00002+00001+00006+00024-00002+00105+017072140000058+ 81CBOVIX VIX OOPP 20220720 017000000013-00005+00227+00252+00255-00243-00465+00499+00498- 82CBOVIX VIX OOPP 20220720 017000000491-00701+00745+00743-00738-00646+00668-09876-017072140140676+ 81CBOVIX VIX OOPC 20220720 018000000011-00004+00018-00003+00006-00004+00026-00003+00002- 82CBOVIX VIX OOPC 20220720 018000000004+00036-00002+00001+00004+00019-00001+00084+017072140000045+ 81CBOVIX VIX OOPP 20220720 018000000011-00004+00230+00251+00254-00244-00470+00498+00498- 82CBOVIX VIX OOPP 20220720 018000000492-00707+00745+00743-00740-00650+00668-09898-017072140150646+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00600+00603+00543-00521+09969+005861410019093+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00022-00000+005861410000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000+00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00603-00603-00597+00603+00543-00506+09968+005861410018096+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00037-00001-005861410000000+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00591+00603+00543-00488+09965+005861410017100+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00012-00000+00000+00055-00004-005861410000001+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00204-00201-00193+00201+00404-00402-00390+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00583+00603+00543-00466+09957+005861410016105+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00020-00000+00000+00077-00012-005861410000003+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00206-00200-00188+00202+00405-00401-00382+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00602-00572+00604+00543-00442+09940+005861410015113+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00031-00001+00000+00101-00029-005861410000008+ 81CBOVIX VIX OOPC 20220817 001500000013-00002+00209-00199-00181+00203+00407-00400-00372+ 82CBOVIX VIX OOPC 20220817 001500000404+00606-00601-00557+00604+00542-00417+09908+005861410014125+ 81CBOVIX VIX OOPP 20220817 001500000013-00002+00008-00002+00020-00002+00005-00002+00030- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00046-00001+00001+00126-00061-005861410000018+ 81CBOVIX VIX OOPC 20220817 001600000019-00003+00213-00198-00172+00204+00409-00399-00359+ 82CBOVIX VIX OOPC 20220817 001600000405+00607-00600-00538+00605+00542-00390+09855+005861410013146+ 81CBOVIX VIX OOPP 20220817 001600000018-00004+00012-00004+00029-00003+00007-00004+00043- 82CBOVIX VIX OOPP 20220817 001600000003+00004-00004+00065-00002+00001+00153-00114-005861410000035+ 81CBOVIX VIX OOPC 20220817 001700000025-00006+00217-00195-00163+00207+00411-00396-00345+ 82CBOVIX VIX OOPC 20220817 001700000407+00608-00597-00518+00605+00541-00362+09788+005755580012172+ 81CBOVIX VIX OOPP 20220817 001700000025-00006+00015-00006+00038-00006+00009-00006+00057- 82CBOVIX VIX OOPP 20220817 001700000005+00005-00006+00085-00002+00002+00180-00181-005755580000058+ 81CBOVIX VIX OOPC 20220817 001800000031-00008+00220-00193-00153+00209+00413-00394-00331+ 82CBOVIX VIX OOPC 20220817 001800000409+00608-00595-00498+00604+00540-00335+09716+005522340011198+ 81CBOVIX VIX OOPP 20220817 001800000031-00008+00019-00008+00048-00008+00011-00008+00071- 82CBOVIX VIX OOPP 20220817 001800000006+00005-00008+00105-00001+00002+00208-00253-005522340000082+ 81CBOVIX VIX OOPC 20220817 001900000043-00017+00228-00184-00135+00216+00417-00385-00305+ 82CBOVIX VIX OOPC 20220817 001900000412+00609-00586-00464+00600+00538-00308+09502+005809300010295+ 81CBOVIX VIX OOPP 20220817 001900000043-00017+00027-00017+00066-00015+00014-00017+00097- 82CBOVIX VIX OOPP 20220817 001900000010+00006-00017+00139-00003-00005+00235-00467-005809300000175+ 81CBOVIX VIX OOPC 20220817 002000000055-00028+00234-00172-00117+00224+00419-00372-00280+ 82CBOVIX VIX OOPC 20220817 002000000415+00608-00573-00430+00590+00534-00282+09251+005963690009423+ 81CBOVIX VIX OOPP 20220817 002000000055-00028+00033-00029+00084-00023+00017-00030+00122- 82CBOVIX VIX OOPP 20220817 002000000012+00005-00030+00173-00013-00009+00261-00718-005963690000300+ 81CBOVIX VIX OOPC 20220817 002100000067-00043+00241-00154-00098+00234+00421-00353-00253+ 82CBOVIX VIX OOPC 20220817 002100000414+00606-00554-00395+00574+00528-00258+08916+006212760008626+ 81CBOVIX VIX OOPP 20220817 002100000067-00043+00040-00047+00103-00033+00019-00049+00149- 82CBOVIX VIX OOPP 20220817 002100000012+00002-00050+00208-00030-00015+00285-01053-006212760000500+ 81CBOVIX VIX OOPC 20220817 002200000079-00060+00246-00132-00079+00242+00421-00329-00226+ 82CBOVIX VIX OOPC 20220817 002200000409+00601-00527-00360+00552+00520-00236+08530+006482540007904+ 81CBOVIX VIX OOPP 20220817 002200000079-00060+00045-00069+00122-00041+00019-00074+00176- 82CBOVIX VIX OOPP 20220817 002200000007+00002+00076+00243-00052-00023+00306-01439-006482540000775+ 81CBOVIX VIX OOPC 20220817 002300000089-00075+00250-00109-00062+00247+00419-00301-00202+ 82CBOVIX VIX OOPC 20220817 002300000400+00595-00498-00328+00527+00511-00216+08132+006690630007232+ 81CBOVIX VIX OOPP 20220817 002300000089-00075+00049-00092+00139-00046+00017-00101+00200- 82CBOVIX VIX OOPP 20220817 002300000002-00009+00105+00275-00077-00032+00326-01837-006690630001100+ 81CBOVIX VIX OOPC 20220817 002400000098-00090+00253-00085-00047+00250+00416-00270-00179+ 82CBOVIX VIX OOPC 20220817 002400000388+00586-00462-00298+00499+00500-00199+07704+006980970006660+ 81CBOVIX VIX OOPP 20220817 002400000098-00090+00052-00116+00154-00049+00014-00132+00223- 82CBOVIX VIX OOPP 20220817 002400000014-00017+00141+00305-00104-00043+00344-02265-006980970001525+ 81CBOVIX VIX OOPC 20220817 002500000105-00103+00254-00062-00033+00250+00411-00239-00159+ 82CBOVIX VIX OOPC 20220817 002500000374+00576-00426-00271+00472+00487-00184+07289+007228650006138+ 81CBOVIX VIX OOPP 20220817 002500000105-00103+00053-00139+00168-00049+00009-00163+00243- 82CBOVIX VIX OOPP 20220817 002500000028-00027+00178+00332-00132-00056+00359-02680-007228650002000+ 81CBOVIX VIX OOPC 20220817 002600000111-00112+00254-00041-00021+00247+00405-00209-00141+ 82CBOVIX VIX OOPC 20220817 002600000359+00565-00388-00247+00445+00474-00170+06885+007504730005691+ 81CBOVIX VIX OOPP 20220817 002600000111-00112+00052-00160+00180-00046+00003-00193+00261- 82CBOVIX VIX OOPP 20220817 002600000043-00038+00215+00356-00158-00069+00373-03084-007504730002550+ 81CBOVIX VIX OOPC 20220817 002700000115-00119+00252-00024-00011+00243+00399-00183-00125+ 82CBOVIX VIX OOPC 20220817 002700000343+00553-00354-00225+00419+00460-00157+06506+007670370005244+ 81CBOVIX VIX OOPP 20220817 002700000115-00119+00051-00177+00190-00042+00003+00219+00278- 82CBOVIX VIX OOPP 20220817 002700000059-00050+00249+00378-00184-00083+00386-03464-007670370003100+ 81CBOVIX VIX OOPC 20220817 002800000119-00124+00250-00008-00002+00237+00391-00157-00111+ 82CBOVIX VIX OOPC 20220817 002800000328+00541-00320-00206+00395+00446-00146+06145+007935990004897+ 81CBOVIX VIX OOPP 20220817 002800000119-00124+00049-00193+00199-00036+00011+00245+00292- 82CBOVIX VIX OOPP 20220817 002800000074-00063+00283+00397-00208-00097+00396-03824-007935990003750+ 81CBOVIX VIX OOPC 20220817 002900000121-00128+00248-00005+00006-00230+00383-00135-00098+ 82CBOVIX VIX OOPC 20220817 002900000312+00528-00289-00188+00372+00432-00136+05806+008118950004550+ 81CBOVIX VIX OOPP 20220817 002900000121-00128+00046-00206+00207-00029+00019+00267+00304- 82CBOVIX VIX OOPP 20220817 002900000090-00075+00314+00415-00231-00111+00407-04163-008118950004400+ 81CBOVIX VIX OOPC 20220817 003000000123-00129+00244-00016+00012-00223+00375-00115-00087+ 82CBOVIX VIX OOPC 20220817 003000000297+00515-00261-00173+00351+00417-00127+05490+008318430004250+ 81CBOVIX VIX OOPP 20220817 003000000123-00129+00043-00217+00213-00022+00027+00287+00316- 82CBOVIX VIX OOPP 20220817 003000000105-00088+00343+00430-00252-00125+00416-04479-008318430005097+ 81CBOVIX VIX OOPC 20220817 003250000124-00129+00235-00036+00025-00204+00354-00075-00064+ 82CBOVIX VIX OOPC 20220817 003250000263+00483-00200-00140+00304+00383-00108+04786+008740460003600+ 81CBOVIX VIX OOPP 20220817 003250000124-00129+00034-00237+00226-00003+00048+00328+00338- 82CBOVIX VIX OOPP 20220817 003250000140-00120+00403+00463-00299-00160+00435-05183-008740460006940+ 81CBOVIX VIX OOPC 20220817 003500000123-00124+00224-00047+00033-00186+00334-00046-00047+ 82CBOVIX VIX OOPC 20220817 003500000233+00453-00154-00115+00266+00351-00093+04203+009143320003100+ 81CBOVIX VIX OOPP 20220817 003500000123-00124+00023-00248+00234-00015-00068+00356+00355- 82CBOVIX VIX OOPP 20220817 003500000169-00151+00450+00488-00337-00192+00450-05766-009143320008932+ 81CBOVIX VIX OOPC 20220817 003750000120-00118+00212-00054+00038-00169+00313-00025-00034+ 82CBOVIX VIX OOPC 20220817 003750000206+00423-00117-00095+00233+00321-00080+03702+009460490002675+ 81CBOVIX VIX OOPP 20220817 003750000120-00118+00011-00255+00239-00033-00089+00377+00369- 82CBOVIX VIX OOPP 20220817 003750000196-00180+00486+00508-00371-00222+00463-06267-009460490011000+ 81CBOVIX VIX OOPC 20220817 004000000117-00111+00201-00057+00042-00153+00295-00011-00024+ 82CBOVIX VIX OOPC 20220817 004000000184+00396-00090-00080+00206+00295-00070+03292+009790490002350+ 81CBOVIX VIX OOPP 20220817 004000000117-00111+00000-00258+00243-00048-00108+00392+00378- 82CBOVIX VIX OOPP 20220817 004000000218-00207+00513+00523-00397-00248+00473-06677-009790490013168+ 81CBOVIX VIX OOPC 20220817 004250000112-00103+00190-00057+00044-00138+00276-00000+00016+ 82CBOVIX VIX OOPC 20220817 004250000164+00371-00069-00066+00182+00270-00061+02923+010025210002050+ 81CBOVIX VIX OOPP 20220817 004250000112-00103+00011+00258+00245-00063-00126+00402+00386- 82CBOVIX VIX OOPP 20220817 004250000238-00233+00535+00537-00421-00273+00482-07046-010025210015360+ 81CBOVIX VIX OOPC 20220817 004500000108-00097+00180-00057+00045-00127+00261-00007+00011+ 82CBOVIX VIX OOPC 20220817 004500000149+00349-00053-00057+00165+00249-00055+02646+010350420001850+ 81CBOVIX VIX OOPP 20220817 004500000108-00097+00021+00258+00246-00074-00141+00409+00392- 82CBOVIX VIX OOPP 20220817 004500000253-00254+00550+00546-00439-00294+00488-07323-010350420017653+ 81CBOVIX VIX OOPC 20220817 004750000104-00090+00171-00056+00045-00116+00245-00012+00006+ 82CBOVIX VIX OOPC 20220817 004750000135+00328-00040-00049+00148+00230-00049+02385+010579040001650+ 81CBOVIX VIX OOPP 20220817 004750000104-00090+00030+00257+00246-00085-00157+00414+00396- 82CBOVIX VIX OOPP 20220817 004750000267-00275+00563+00555-00455-00313+00494-07584-010579040019945+ 81CBOVIX VIX OOPC 20220817 005000000100-00084+00162-00054+00045-00107+00232-00016+00003+ 82CBOVIX VIX OOPC 20220817 005000000123+00309-00031-00042+00135+00213-00045+02176+010839990001500+ 81CBOVIX VIX OOPP 20220817 005000000100-00084+00039+00255+00246-00094-00170+00418+00400- 82CBOVIX VIX OOPP 20220817 005000000279-00294+00572+00561-00468-00330+00498-07793-010839990022288+ 81CBOVIX VIX OOPC 20220817 005500000091-00073+00146-00050+00043-00090+00207-00020+00003- 82CBOVIX VIX OOPC 20220817 005500000103+00275-00017-00031+00111+00183-00037+01805+011218530001225+ 81CBOVIX VIX OOPP 20220817 005500000091-00073+00055+00251+00245-00111-00195+00422+00405- 82CBOVIX VIX OOPP 20220817 005500000300-00328+00586+00572-00492-00360+00506-08164-011218530026998+ 81CBOVIX VIX OOPC 20220817 006000000084-00064+00133-00046+00042-00079+00187-00021+00006- 82CBOVIX VIX OOPC 20220817 006000000089+00249-00009-00024+00096+00160-00031+01551+011650310001050+ 81CBOVIX VIX OOPP 20220817 006000000084-00064+00068+00247+00243-00123-00215+00424+00408- 82CBOVIX VIX OOPP 20220817 006000000313-00355+00595+00579-00508-00382+00512-08418-011650310031808+ 81CBOVIX VIX OOPC 20220817 006500000077-00056+00120-00041+00040-00067+00168-00022+00008- 82CBOVIX VIX OOPC 20220817 006500000075+00223-00002-00018+00080+00140-00026+01312+011909220000875+ 81CBOVIX VIX OOPP 20220817 006500000077-00056+00081+00242+00241-00134-00234+00424+00410- 82CBOVIX VIX OOPP 20220817 006500000327-00380+00601+00585-00523-00403+00517-08657-011909220036618+ 81CBOVIX VIX OOPC 20220817 007000000071-00049+00109-00037+00037-00058+00153-00021+00009- 82CBOVIX VIX OOPC 20220817 007000000065+00202-00001+00014+00069+00123-00022+01134+012187730000750+ 81CBOVIX VIX OOPP 20220817 007000000071-00049+00092+00238+00238-00143-00249+00423+00411- 82CBOVIX VIX OOPP 20220817 007000000337-00401+00604+00589-00534-00420+00520-08835-012187730041478+ 81CBOVIX VIX OOPC 20220817 007500000065-00044+00100-00034+00035-00051+00139-00020+00010- 82CBOVIX VIX OOPC 20220817 007500000057+00184-00004+00011+00060+00109-00019+00990+012442290000650+ 81CBOVIX VIX OOPP 20220817 007500000065-00044+00101+00235+00236-00150-00263+00423+00412- 82CBOVIX VIX OOPP 20220817 007500000346-00419+00607+00592-00543-00433+00523-08979-012442290046363+ 81CBOVIX VIX OOPC 20220817 008000000060-00039+00092-00031+00033-00046+00128-00020+00010- 82CBOVIX VIX OOPC 20220817 008000000050+00169-00005+00009+00053+00098-00017+00878+012704470000575+ 81CBOVIX VIX OOPP 20220817 008000000060-00039+00109+00232+00234-00155-00274+00422+00412- 82CBOVIX VIX OOPP 20220817 008000000352-00434+00608+00595-00550-00445+00526-09091-012704470051273+ 81CBOVIX VIX OOPC 20220817 008500000056-00035+00084-00028+00031-00040+00117-00018+00010- 82CBOVIX VIX OOPC 20220817 008500000044+00154-00006+00006+00047+00088-00015+00771+012883700000500+ 81CBOVIX VIX OOPP 20220817 008500000056-00035+00117+00229+00232-00161-00285+00420+00413- 82CBOVIX VIX OOPP 20220817 008500000358-00449+00609+00597-00557-00455+00528-09199-012883700056183+ 81CBOVIX VIX OOPC 20220817 009000000052-00032+00078-00026+00029-00037+00109-00017+00010- 82CBOVIX VIX OOPC 20220817 009000000040+00143-00007+00005+00042+00080-00013+00694+013114860000450+ 81CBOVIX VIX OOPP 20220817 009000000052-00032+00123+00227+00231-00165-00293+00419+00413- 82CBOVIX VIX OOPP 20220817 009000000362-00460+00610+00598-00561-00463+00529-09275-013114860061118+ 81CBOVIX VIX OOPC 20220817 009500000048-00029+00073-00023+00028-00033+00100-00016+00010- 82CBOVIX VIX OOPC 20220817 009500000036+00132-00007+00004+00037+00072-00012+00621+013286500000400+ 81CBOVIX VIX OOPP 20220817 009500000048-00029+00128+00224+00229-00168-00302+00418+00413- 82CBOVIX VIX OOPP 20220817 009500000367-00471+00610+00599-00566-00471+00531-09348-013286500066053+ 81CBOVIX VIX OOPC 20220817 010000000045-00026+00067-00021+00026-00029+00092-00015+00010- 82CBOVIX VIX OOPC 20220817 010000000031+00121-00007+00003+00033+00065-00010+00549+013398310000350+ 81CBOVIX VIX OOPP 20220817 010000000045-00026+00134+00222+00227-00172-00310+00417+00412- 82CBOVIX VIX OOPP 20220817 010000000371-00482+00610+00601-00570-00478+00532-09420-013398310070988+ 81CBOVIX VIX OOPC 20220817 011000000040-00022+00059-00019+00023-00025+00082-00014+00010- 82CBOVIX VIX OOPC 20220817 011000000027+00108-00007+00002+00028+00056-00009+00469+013811160000300+ 81CBOVIX VIX OOPP 20220817 011000000040-00022+00141+00219+00225-00176-00320+00416+00412- 82CBOVIX VIX OOPP 20220817 011000000375-00495+00610+00602-00575-00487+00534-09500-013811160080908+ 81CBOVIX VIX OOPC 20220817 012000000035-00019+00052-00016+00021-00021+00072-00012+00009- 82CBOVIX VIX OOPC 20220817 012000000023+00095-00007+00001+00024+00048-00007+00393+014087580000250+ 81CBOVIX VIX OOPP 20220817 012000000036-00019+00149+00217+00222-00180-00330+00414+00411- 82CBOVIX VIX OOPP 20220817 012000000380-00508+00610+00603-00580-00495+00535-09576-014087580090828+ 81CBOVIX VIX OOPC 20220817 013000000031-00015+00045-00013+00018-00017+00062-00010+00008- 82CBOVIX VIX OOPC 20220817 013000000018+00082-00006+00000-00019+00040-00006+00320+014225920000200+ 81CBOVIX VIX OOPP 20220817 013000000031-00015+00156+00214+00220-00184-00340+00412+00411- 82CBOVIX VIX OOPP 20220817 013000000384-00521+00609+00604-00584-00503+00537-09649-014225920100748+ 81CBOVIX VIX OOPC 20220817 014000000028-00014+00041-00012+00017-00015+00056-00009+00008- 82CBOVIX VIX OOPC 20220817 014000000016+00074-00006+00001-00017+00035-00005+00280+014497880000175+ 81CBOVIX VIX OOPP 20220817 014000000028-00013+00160+00213+00218-00186-00346+00411+00410- 82CBOVIX VIX OOPP 20220817 014000000386-00529+00609+00604-00587-00508+00538-09689-014497880110693+ 81CBOVIX VIX OOPC 20220817 015000000025-00012+00037-00010+00015-00013+00050-00008+00007- 82CBOVIX VIX OOPC 20220817 015000000014+00066-00005+00001-00014+00030-00004+00241+014689160000150+ 81CBOVIX VIX OOPP 20220817 015000000025-00012+00164+00211+00217-00188-00352+00410+00410- 82CBOVIX VIX OOPP 20220817 015000000389-00537+00608+00604-00589-00512+00538-09728-014689160120639+ 81CBOVIX VIX OOPC 20220817 016000000022-00010+00032-00009+00014-00011+00044-00007+00007- 82CBOVIX VIX OOPC 20220817 016000000012+00058-00005+00001-00012+00026-00004+00203+014796590000125+ 81CBOVIX VIX OOPP 20220817 016000000022-00010+00168+00210+00215-00190-00358+00409+00409- 82CBOVIX VIX OOPP 20220817 016000000391-00545+00608+00605-00591-00517+00539-09766-014796590130584+ 81CBOVIX VIX OOPC 20220817 017000000019-00008+00028-00007+00012-00009+00038-00006+00006- 82CBOVIX VIX OOPC 20220817 017000000009+00050-00004+00001-00010+00022-00003+00166+014809670000100+ 81CBOVIX VIX OOPP 20220817 017000000019-00008+00173+00208+00213-00192-00364+00408+00408- 82CBOVIX VIX OOPP 20220817 017000000393-00553+00607+00605-00594-00521+00540-09803-014809670140529+ 81CBOVIX VIX OOPC 20220817 018000000016-00006+00023-00006+00010-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20220817 018000000007+00042-00004+00001-00007+00018-00002+00128+014705010000075+ 81CBOVIX VIX OOPP 20220817 018000000016-00006+00177+00206+00211-00195-00370+00407+00408- 82CBOVIX VIX OOPP 20220817 018000000395-00561+00606+00605-00596-00525+00541-09841-014705010150474+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00505+00508+00457-00451+09951+005081410019208+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00006-00000+005081410000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00170-00169-00167+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00501+00508+00457-00445+09950+005081410018213+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00006-00000+00000+00012-00002-005081410000001+ 81CBOVIX VIX OOPC 20220921 001200000003-00000+00171-00169-00164+00169+00340-00338-00331+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00507-00497+00508+00457-00436+09945+005081410017219+ 81CBOVIX VIX OOPP 20220921 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00011-00000+00000+00021-00006-005081410000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00000+00173-00169-00161+00170+00341-00338-00326+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00489+00508+00457-00424+09936+005081410016226+ 81CBOVIX VIX OOPP 20220921 001300000006-00000+00004-00000+00009-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00002-00000+00018-00000+00000+00033-00015-005081410000004+ 81CBOVIX VIX OOPC 20220921 001400000009-00001+00176-00168-00155+00170+00343-00337-00319+ 82CBOVIX VIX OOPC 20220921 001400000339+00510-00507-00479+00508+00457-00409+09916+005081410015237+ 81CBOVIX VIX OOPP 20220921 001400000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00028-00001+00000+00048-00035-005081410000010+ 81CBOVIX VIX OOPC 20220921 001500000014-00002+00179-00167-00149+00171+00345-00336-00309+ 82CBOVIX VIX OOPC 20220921 001500000340+00512-00505-00466+00509+00456-00391+09881+005081410014253+ 81CBOVIX VIX OOPP 20220921 001500000014-00002+00010-00002+00021-00002+00007-00002+00029- 82CBOVIX VIX OOPP 20220921 001500000002+00004-00002+00041-00002+00001+00065-00070-005081410000021+ 81CBOVIX VIX OOPC 20220921 001600000021-00004+00184-00165-00140+00173+00348-00334-00297+ 82CBOVIX VIX OOPC 20220921 001600000342+00514-00503-00450+00511+00456-00371+09824+005081410013278+ 81CBOVIX VIX OOPP 20220921 001600000021-00004+00014-00004+00029-00004+00010-00004+00041- 82CBOVIX VIX OOPP 20220921 001600000004+00006-00004+00057-00003+00001+00085-00127-005081410000042+ 81CBOVIX VIX OOPC 20220921 001700000028-00007+00189-00162-00129+00176+00351-00331-00283+ 82CBOVIX VIX OOPC 20220921 001700000345+00516-00500-00431+00512+00455-00350+09737+005081410012316+ 81CBOVIX VIX OOPP 20220921 001700000028-00007+00020-00007+00040-00007+00013-00007+00056- 82CBOVIX VIX OOPP 20220921 001700000007+00008-00007+00077-00005+00002+00107-00214-005081410000075+ 81CBOVIX VIX OOPC 20220921 001800000041-00017+00198-00152-00111+00184+00357-00321-00259+ 82CBOVIX VIX OOPC 20220921 001800000351+00518-00490-00401+00514+00452-00326+09532+005434650011421+ 81CBOVIX VIX OOPP 20220921 001800000041-00017+00028-00017+00058-00015+00018-00017+00079- 82CBOVIX VIX OOPP 20220921 001800000012+00011-00017+00106-00006+00005+00131-00419-005434650000175+ 81CBOVIX VIX OOPC 20220921 001900000052-00025+00204-00143-00097+00192+00360-00311-00240+ 82CBOVIX VIX OOPC 20220921 001900000355+00519-00480-00376+00513+00449-00303+09340+005474530010526+ 81CBOVIX VIX OOPP 20220921 001900000052-00025+00035-00026+00072-00022+00022-00027+00098- 82CBOVIX VIX OOPP 20220921 001900000017+00012-00027+00131-00005+00008+00154-00611-005474530000275+ 81CBOVIX VIX OOPC 20220921 002000000064-00040+00212-00126-00079+00202+00364-00293-00216+ 82CBOVIX VIX OOPC 20220921 002000000359+00520-00461-00346+00508+00443-00281+09033+005754970009731+ 81CBOVIX VIX OOPP 20220921 002000000064-00040+00043-00044+00090-00033+00026-00046+00123- 82CBOVIX VIX OOPP 20220921 002000000021+00012-00047+00162-00000+00014+00176-00918-005754970000475+ 81CBOVIX VIX OOPC 20220921 002100000076-00055+00219-00107-00062+00212+00367-00271-00193+ 82CBOVIX VIX OOPC 20220921 002100000361+00519-00438-00317+00499+00436-00260+08702+005970240008985+ 81CBOVIX VIX OOPP 20220921 002100000076-00055+00050-00063+00107-00043+00029-00067+00145- 82CBOVIX VIX OOPP 20220921 002100000023+00011-00069+00191-00009-00020+00197-01249-005970240000725+ 81CBOVIX VIX OOPC 20220921 002200000087-00071+00225-00085-00046+00220+00368-00246-00172+ 82CBOVIX VIX OOPC 20220921 002200000360+00516-00410-00289+00486+00428-00241+08339+006207520008315+ 81CBOVIX VIX OOPP 20220921 002200000087-00071+00056-00084+00123-00051+00030-00092+00167- 82CBOVIX VIX OOPP 20220921 002200000022+00008-00097+00218-00021-00029+00216-01613-006207520001050+ 81CBOVIX VIX OOPC 20220921 002300000096-00085+00229-00064-00032+00226+00368-00221-00152+ 82CBOVIX VIX OOPC 20220921 002300000356+00512-00381-00264+00471+00419-00223+07971+006405360007695+ 81CBOVIX VIX OOPP 20220921 002300000096-00085+00060-00105+00138-00057+00030-00118+00187- 82CBOVIX VIX OOPP 20220921 002300000018+00004-00127+00244-00037-00038+00234-01981-006405360001425+ 81CBOVIX VIX OOPC 20220921 002400000104-00098+00232-00045-00019+00230+00367-00195-00134+ 82CBOVIX VIX OOPC 20220921 002400000350+00506-00351-00240+00454+00409-00207+07602+006580580007125+ 81CBOVIX VIX OOPP 20220921 002400000104-00098+00063-00124+00150-00061+00029-00143+00205- 82CBOVIX VIX OOPP 20220921 002400000011+00001+00157+00267-00054-00048+00250-02349-006580580001850+ 81CBOVIX VIX OOPC 20220921 002500000110-00108+00234-00026-00007+00232+00364-00169-00117+ 82CBOVIX VIX OOPC 20220921 002500000342+00500-00319-00219+00436+00397-00193+07233+006789460006629+ 81CBOVIX VIX OOPP 20220921 002500000110-00108+00065-00143+00162-00063+00026-00169+00221- 82CBOVIX VIX OOPP 20220921 002500000003+00008+00188+00289-00072-00059+00264-02718-006789460002350+ 81CBOVIX VIX OOPC 20220921 002600000116-00117+00235-00009-00003-00231+00361-00145-00102+ 82CBOVIX VIX OOPC 20220921 002600000332+00492-00289-00199+00417+00386-00180+06878+006990030006184+ 81CBOVIX VIX OOPP 20220921 002600000116-00117+00066-00160+00172-00062+00023-00193+00236- 82CBOVIX VIX OOPP 20220921 002600000006-00016+00218+00308-00090-00071+00277-03074-006990030002900+ 81CBOVIX VIX OOPC 20220921 002700000120-00123+00235-00005+00012-00229+00357-00123-00089+ 82CBOVIX VIX OOPC 20220921 002700000322+00484-00261-00182+00399+00374-00168+06539+007193220005790+ 81CBOVIX VIX OOPP 20220921 002700000120-00123+00066-00174+00181-00060+00018-00215+00249- 82CBOVIX VIX OOPP 20220921 002700000017-00024+00247+00326-00108-00083+00288-03413-007193220003501+ 81CBOVIX VIX OOPC 20220921 002800000123-00128+00235-00017+00019-00226+00352-00104-00078+ 82CBOVIX VIX OOPC 20220921 002800000311+00475-00234-00166+00382+00362-00158+06220+007400770005444+ 81CBOVIX VIX OOPP 20220921 002800000123-00128+00065-00187+00188-00057+00014-00235+00261- 82CBOVIX VIX OOPP 20220921 002800000027-00033+00273+00341-00126-00095+00299-03732-007400770004150+ 81CBOVIX VIX OOPC 20220921 002900000126-00131+00233-00028+00026-00222+00347-00086-00067+ 82CBOVIX VIX OOPC 20220921 002900000300+00466-00210-00152+00364+00350-00148+05917+007545780005097+ 81CBOVIX VIX OOPP 20220921 002900000126-00131+00064-00197+00195-00053+00008-00252+00271- 82CBOVIX VIX OOPP 20220921 002900000038-00042+00297+00356-00143-00106+00309-04035-007545780004799+ 81CBOVIX VIX OOPC 20220921 003000000128-00133+00231-00037+00031-00217+00341-00071-00058+ 82CBOVIX VIX OOPC 20220921 003000000289+00457-00188-00138+00347+00339-00138+05623+007637780004751+ 81CBOVIX VIX OOPP 20220921 003000000128-00133+00062-00206+00201-00048+00003-00268+00281- 82CBOVIX VIX OOPP 20220921 003000000050-00051+00319+00369-00161-00118+00318-04328-007637780005448+ 81CBOVIX VIX OOPC 20220921 003250000130-00134+00225-00053+00042-00204+00326-00039-00039+ 82CBOVIX VIX OOPC 20220921 003250000262+00433-00141-00112+00309+00312-00119+04980+007997920004100+ 81CBOVIX VIX OOPP 20220921 003250000130-00134+00056-00222+00211-00035+00012+00299+00300- 82CBOVIX VIX OOPP 20220921 003250000076-00074+00366+00396-00199-00145+00337-04971-007997920007285+ 81CBOVIX VIX OOPC 20220921 003500000130-00131+00217-00062+00049-00190+00311-00017-00025+ 82CBOVIX VIX OOPC 20220921 003500000238+00410-00106-00091+00277+00286-00105+04445+008356700003600+ 81CBOVIX VIX OOPP 20220921 003500000130-00131+00048-00231+00218-00021+00028+00321+00314- 82CBOVIX VIX OOPP 20220921 003500000100-00097+00402+00417-00231-00171+00352-05507-008356700009273+ 81CBOVIX VIX OOPC 20220921 003750000128-00126+00208-00067+00054-00176+00295-00001-00014+ 82CBOVIX VIX OOPC 20220921 003750000216+00388-00078-00074+00248+00263-00092+03970+008613830003150+ 81CBOVIX VIX OOPP 20220921 003750000128-00126+00039-00236+00223-00006+00043+00338+00325- 82CBOVIX VIX OOPP 20220921 003750000122-00120+00429+00434-00260-00194+00365-05981-008613830011311+ 81CBOVIX VIX OOPC 20220921 004000000125-00120+00200-00070+00057-00162+00280-00010+00005+ 82CBOVIX VIX OOPC 20220921 004000000197+00367-00057-00061+00224+00242-00082+03575+008884270002800+ 81CBOVIX VIX OOPP 20220921 004000000125-00120+00031-00239+00226-00007-00058+00349+00333- 82CBOVIX VIX OOPP 20220921 004000000142-00141+00450+00447-00284-00215+00375-06376-008884270013449+ 81CBOVIX VIX OOPC 20220921 004250000122-00114+00191-00070+00058-00150+00266-00018+00001- 82CBOVIX VIX OOPC 20220921 004250000180+00347-00041-00050+00202+00223-00073+03232+009119630002500+ 81CBOVIX VIX OOPP 20220921 004250000122-00114+00022-00239+00227-00019-00072+00357+00339- 82CBOVIX VIX OOPP 20220921 004250000159-00161+00466+00458-00305-00233+00384-06719-009119630015637+ 81CBOVIX VIX OOPC 20220921 004500000118-00107+00182-00069+00059-00138+00252-00024+00006- 82CBOVIX VIX OOPC 20220921 004500000163+00328-00028-00041+00183+00206-00065+02921+009298940002225+ 81CBOVIX VIX OOPP 20220921 004500000118-00107+00013-00238+00228-00031-00086+00362+00345- 82CBOVIX VIX OOPP 20220921 004500000175-00180+00479+00467-00325-00251+00392-07030-009298940017850+ 81CBOVIX VIX OOPC 20220921 004750000114-00101+00174-00067+00059-00128+00239-00028+00010- 82CBOVIX VIX OOPC 20220921 004750000149+00310-00018-00033+00166+00191-00058+02656+009481790002000+ 81CBOVIX VIX OOPP 20220921 004750000114-00101+00005-00237+00228-00041-00099+00366+00348- 82CBOVIX VIX OOPP 20220921 004750000189-00197+00489+00474-00342-00266+00398-07295-009481790020113+ 81CBOVIX VIX OOPC 20220921 005000000110-00095+00166-00065+00059-00119+00228-00030+00013- 82CBOVIX VIX OOPC 20220921 005000000138+00295-00011-00028+00153+00177-00053+02438+009686600001825+ 81CBOVIX VIX OOPP 20220921 005000000110-00095+00003+00235+00228-00050-00110+00369+00351- 82CBOVIX VIX OOPP 20220921 005000000200-00213+00496+00480-00355-00279+00404-07513-009686600022426+ 81CBOVIX VIX OOPC 20220921 005500000102-00084+00152-00061+00057-00103+00207-00033+00017- 82CBOVIX VIX OOPC 20220921 005500000118+00266-00001-00019+00129+00154-00045+02066+010023580001525+ 81CBOVIX VIX OOPP 20220921 005500000102-00084+00017+00230+00226-00066-00132+00371+00355- 82CBOVIX VIX OOPP 20220921 005500000221-00241+00507+00489-00378-00303+00412-07885-010023580027103+ 81CBOVIX VIX OOPC 20220921 006000000094-00074+00139-00055+00054-00089+00187-00033+00019- 82CBOVIX VIX OOPC 20220921 006000000101+00241-00006+00012+00110+00134-00037+01757+010276740001275+ 81CBOVIX VIX OOPP 20220921 006000000094-00074+00031+00225+00224-00080-00151+00371+00357- 82CBOVIX VIX OOPP 20220921 006000000238-00267+00513+00496-00398-00322+00420-08195-010276740031829+ 81CBOVIX VIX OOPC 20220921 006500000088-00066+00128-00051+00052-00078+00172-00032+00020- 82CBOVIX VIX OOPC 20220921 006500000088+00220-00010+00008+00095+00119-00032+01528+010554710001100+ 81CBOVIX VIX OOPP 20220921 006500000088-00066+00042+00220+00221-00091-00167+00370+00358- 82CBOVIX VIX OOPP 20220921 006500000250-00288+00517+00500-00412-00338+00425-08424-010554710036630+ 81CBOVIX VIX OOPC 20220921 007000000081-00059+00117-00046+00049-00069+00157-00031+00021- 82CBOVIX VIX OOPC 20220921 007000000077+00201-00012+00004+00083+00105-00028+01333+010778610000950+ 81CBOVIX VIX OOPP 20220921 007000000081-00059+00052+00215+00218-00100-00181+00369+00359- 82CBOVIX VIX OOPP 20220921 007000000261-00307+00519+00503-00425-00351+00429-08619-010778610041456+ 81CBOVIX VIX OOPC 20220921 007500000075-00053+00108-00042+00046-00061+00144-00029+00021- 82CBOVIX VIX OOPC 20220921 007500000068+00184-00013+00002+00073+00094-00024+01169+010971960000825+ 81CBOVIX VIX OOPP 20220921 007500000075-00053+00061+00211+00216-00108-00194+00367+00359- 82CBOVIX VIX OOPP 20220921 007500000271-00323+00521+00506-00435-00363+00433-08783-010971960046307+ 81CBOVIX VIX OOPC 20220921 008000000070-00047+00100-00038+00044-00055+00133-00027+00020- 82CBOVIX VIX OOPC 20220921 008000000060+00170-00014+00000-00064+00084-00021+01035+011157400000725+ 81CBOVIX VIX OOPP 20220921 008000000070-00047+00069+00208+00213-00115-00205+00366+00359- 82CBOVIX VIX OOPP 20220921 008000000278-00338+00521+00508-00443-00373+00436-08916-011157400051183+ 81CBOVIX VIX OOPC 20220921 008500000066-00043+00093-00035+00041-00049+00124-00026+00020- 82CBOVIX VIX OOPC 20220921 008500000054+00158-00014+00001-00058+00076-00019+00931+011357560000650+ 81CBOVIX VIX OOPP 20220921 008500000066-00043+00076+00205+00211-00120-00214+00364+00358- 82CBOVIX VIX OOPP 20220921 008500000284-00350+00522+00509-00450-00380+00438-09020-011357560056085+ 81CBOVIX VIX OOPC 20220921 009000000061-00039+00086-00032+00039-00044+00115-00024+00019- 82CBOVIX VIX OOPC 20220921 009000000048+00146-00014+00002-00051+00069-00017+00831+011498140000575+ 81CBOVIX VIX OOPP 20220921 009000000061-00039+00083+00201+00208-00125-00224+00362+00358- 82CBOVIX VIX OOPP 20220921 009000000290-00362+00521+00510-00456-00388+00440-09121-011498140060986+ 81CBOVIX VIX OOPC 20220921 009500000057-00035+00080-00029+00036-00039+00105-00022+00019- 82CBOVIX VIX OOPC 20220921 009500000043+00134-00014+00003-00045+00062-00015+00732+011579030000500+ 81CBOVIX VIX OOPP 20220921 009500000057-00035+00089+00198+00206-00130-00233+00360+00357- 82CBOVIX VIX OOPP 20220921 009500000296-00374+00521+00511-00463-00395+00442-09219-011579030065887+ 81CBOVIX VIX OOPC 20220921 010000000053-00032+00074-00027+00034-00036+00098-00021+00018- 82CBOVIX VIX OOPC 20220921 010000000039+00125-00013+00004-00041+00057-00013+00663+011715190000450+ 81CBOVIX VIX OOPP 20220921 010000000053-00032+00095+00196+00204-00134-00240+00359+00357- 82CBOVIX VIX OOPP 20220921 010000000300-00383+00521+00512-00467-00400+00444-09289-011715190070813+ 81CBOVIX VIX OOPC 20220921 011000000046-00026+00064-00022+00030-00028+00084-00018+00016- 82CBOVIX VIX OOPC 20220921 011000000031+00106-00012+00005-00032+00046-00010+00527+011855430000350+ 81CBOVIX VIX OOPP 20220921 011000000046-00025+00105+00191+00199-00141-00254+00356+00355- 82CBOVIX VIX OOPP 20220921 011000000308-00401+00519+00512-00476-00411+00447-09424-011855430080665+ 81CBOVIX VIX OOPC 20220921 012000000041-00022+00057-00019+00027-00025+00075-00016+00015- 82CBOVIX VIX OOPC 20220921 012000000026+00095-00011+00005-00028+00040-00009+00452+012129780000300+ 81CBOVIX VIX OOPP 20220921 012000000041-00022+00112+00188+00197-00145-00263+00354+00354- 82CBOVIX VIX OOPP 20220921 012000000312-00412+00518+00513-00480-00417+00448-09499-012129780090568+ 81CBOVIX VIX OOPC 20220921 013000000037-00019+00051-00017+00025-00021+00066-00014+00014- 82CBOVIX VIX OOPC 20220921 013000000022+00084-00010+00005-00023+00034-00007+00381+012302100000250+ 81CBOVIX VIX OOPP 20220921 013000000037-00019+00118+00186+00194-00149-00272+00352+00353- 82CBOVIX VIX OOPP 20220921 013000000316-00423+00517+00513-00485-00423+00450-09571-012302100100470+ 81CBOVIX VIX OOPC 20220921 014000000032-00016+00044-00014+00022-00017+00057-00012+00013- 82CBOVIX VIX OOPC 20220921 014000000018+00073-00009+00005-00019+00029-00006+00311+012367380000200+ 81CBOVIX VIX OOPP 20220921 014000000032-00015+00125+00183+00191-00153-00281+00350+00351- 82CBOVIX VIX OOPP 20220921 014000000321-00435+00516+00513-00489-00428+00451-09641-012367380110372+ 81CBOVIX VIX OOPC 20220921 015000000027-00012+00037-00011+00018-00013+00048-00009+00011- 82CBOVIX VIX OOPC 20220921 015000000014+00061-00007+00005-00014+00023-00004+00241+012306630000150+ 81CBOVIX VIX OOPP 20220921 015000000027-00012+00132+00180+00188-00156-00290+00347+00350- 82CBOVIX VIX OOPP 20220921 015000000325-00446+00515+00513-00494-00434+00452-09711-012306630120275+ 81CBOVIX VIX OOPC 20220921 016000000024-00010+00033-00009+00016-00011+00043-00008+00010- 82CBOVIX VIX OOPC 20220921 016000000011+00054-00006+00004-00012+00020-00004+00203+012397620000125+ 81CBOVIX VIX OOPP 20220921 016000000024-00010+00136+00178+00186-00159-00296+00346+00348- 82CBOVIX VIX OOPP 20220921 016000000327-00453+00514+00512-00496-00437+00453-09749-012397620130202+ 81CBOVIX VIX OOPC 20220921 017000000021-00008+00028-00008+00014-00009+00037-00007+00009- 82CBOVIX VIX OOPC 20220921 017000000009+00047-00005+00004-00010+00017-00003+00165+012409650000100+ 81CBOVIX VIX OOPP 20220921 017000000021-00008+00141+00177+00184-00161-00301+00345+00347- 82CBOVIX VIX OOPP 20220921 017000000329-00461+00513+00512-00498-00440+00454-09786-012409650140129+ 81CBOVIX VIX OOPC 20220921 018000000018-00007+00024-00006+00012-00007+00032-00005+00008- 82CBOVIX VIX OOPC 20220921 018000000007+00040-00005+00004-00008+00014-00002+00135+012409650000080+ 81CBOVIX VIX OOPP 20220921 018000000018-00006+00145+00175+00182-00162-00306+00344+00346- 82CBOVIX VIX OOPP 20220921 018000000331-00467+00512+00512-00500-00443+00455-09816-012409650150062+ 81CBOVIX VIX OOPC 20221019 001000000001-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00399+09933+005033740019241+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00004-00002-005033740000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00300-00298-00292+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00395+09929+005033740018248+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00008-00006-005033740000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00153-00149-00142+00149+00301-00298-00288+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00434+00448+00402-00389+09920+005033740017258+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00013-00015-005033740000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00282+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00381+09902+005033740016270+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00022-00033-005033740000011+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00158-00147-00131+00151+00305-00296-00274+ 82CBOVIX VIX OOPC 20221019 001400000300+00452-00445-00416+00449+00402-00370+09870+005033740015288+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00009-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00032-00002+00001+00032-00065-005033740000022+ 81CBOVIX VIX OOPC 20221019 001500000019-00004+00163-00145-00124+00153+00308-00294-00264+ 82CBOVIX VIX OOPC 20221019 001500000302+00454-00443-00403+00450+00401-00357+09818+005033740014315+ 81CBOVIX VIX OOPP 20221019 001500000019-00004+00014-00004+00025-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00045-00003+00001+00045-00117-005033740000042+ 81CBOVIX VIX OOPC 20221019 001600000026-00007+00168-00142-00114+00156+00311-00291-00252+ 82CBOVIX VIX OOPC 20221019 001600000305+00456-00440-00387+00452+00400-00343+09740+005033740013354+ 81CBOVIX VIX OOPP 20221019 001600000026-00007+00019-00007+00035-00007+00013-00007+00046- 82CBOVIX VIX OOPP 20221019 001600000007+00009-00007+00060-00005+00002+00060-00195-005033740000075+ 81CBOVIX VIX OOPC 20221019 001700000034-00012+00174-00137-00104+00160+00315-00286-00238+ 82CBOVIX VIX OOPC 20221019 001700000308+00459-00435-00369+00454+00399-00326+09630+005035110012410+ 81CBOVIX VIX OOPP 20221019 001700000034-00012+00025-00012+00045-00011+00017-00012+00060- 82CBOVIX VIX OOPP 20221019 001700000010+00011-00012+00078-00007+00004+00077-00304-005035110000125+ 81CBOVIX VIX OOPC 20221019 001800000045-00021+00181-00128-00089+00168+00320-00276-00219+ 82CBOVIX VIX OOPC 20221019 001800000314+00461-00425-00345+00457+00396-00307+09445+005189450011517+ 81CBOVIX VIX OOPP 20221019 001800000045-00021+00032-00022+00060-00019+00022-00022+00079- 82CBOVIX VIX OOPP 20221019 001800000016+00014-00022+00102-00010+00006+00096-00490-005189450000225+ 81CBOVIX VIX OOPC 20221019 001900000056-00032+00189-00115-00074+00177+00325-00262-00199+ 82CBOVIX VIX OOPC 20221019 001900000319+00463-00411-00320+00457+00392-00287+09205+005359770010673+ 81CBOVIX VIX OOPP 20221019 001900000056-00032+00040-00035+00075-00028+00027-00036+00099- 82CBOVIX VIX OOPP 20221019 001900000021+00016-00037+00127-00010+00010+00115-00730-005359770000375+ 81CBOVIX VIX OOPC 20221019 002000000068-00047+00197-00097-00057+00188+00329-00243-00178+ 82CBOVIX VIX OOPC 20221019 002000000324+00464-00390-00294+00455+00386-00268+08904+005590780009905+ 81CBOVIX VIX OOPP 20221019 002000000068-00047+00048-00052+00092-00039+00031-00055+00120- 82CBOVIX VIX OOPP 20221019 002000000026+00017-00057+00153-00008+00016+00134-01031-005590780000600+ 81CBOVIX VIX OOPC 20221019 002100000079-00061+00204-00079-00042+00197+00333-00222-00158+ 82CBOVIX VIX OOPC 20221019 002100000327+00464-00367-00269+00449+00379-00251+08583+005777810009186+ 81CBOVIX VIX OOPP 20221019 002100000079-00061+00055-00070+00107-00048+00034-00076+00140- 82CBOVIX VIX OOPP 20221019 002100000029+00017-00080+00178-00002+00023+00152-01352-005777810000875+ 81CBOVIX VIX OOPC 20221019 002200000089-00076+00210-00059-00028+00205+00334-00198-00139+ 82CBOVIX VIX OOPC 20221019 002200000328+00462-00340-00245+00441+00371-00234+08235+005990930008542+ 81CBOVIX VIX OOPP 20221019 002200000089-00076+00061-00090+00121-00056+00036-00100+00159- 82CBOVIX VIX OOPP 20221019 002200000030+00015-00107+00202-00006-00031+00169-01700-005990930001225+ 81CBOVIX VIX OOPC 20221019 002300000097-00088+00214-00041-00015+00211+00335-00176-00122+ 82CBOVIX VIX OOPC 20221019 002300000326+00460-00314-00223+00430+00363-00218+07895+006128480007924+ 81CBOVIX VIX OOPP 20221019 002300000097-00088+00065-00108+00134-00062+00037-00123+00176- 82CBOVIX VIX OOPP 20221019 002300000028+00013-00133+00224-00017-00040+00184-02040-006128480001600+ 81CBOVIX VIX OOPC 20221019 002400000105-00100+00218-00023-00003+00216+00335-00152-00106+ 82CBOVIX VIX OOPC 20221019 002400000322+00456-00285-00203+00418+00353-00204+07539+006345580007405+ 81CBOVIX VIX OOPP 20221019 002400000105-00100+00068-00126+00146-00067+00037-00146+00192- 82CBOVIX VIX OOPP 20221019 002400000024+00008-00162+00244-00029-00050+00198-02396-006345580002075+ 81CBOVIX VIX OOPC 20221019 002500000111-00110+00220-00006-00007-00218+00333-00129-00092+ 82CBOVIX VIX OOPC 20221019 002500000317+00450-00258-00184+00405+00342-00191+07194+006549280006937+ 81CBOVIX VIX OOPP 20221019 002500000111-00110+00071-00143+00156-00069+00035-00169+00206- 82CBOVIX VIX OOPP 20221019 002500000018+00003-00190+00263-00043-00060+00211-02741-006549280002600+ 81CBOVIX VIX OOPC 20221019 002600000116-00117+00221-00008+00016-00218+00331-00109-00079+ 82CBOVIX VIX OOPC 20221019 002600000310+00445-00232-00168+00391+00332-00180+06865+006710970006493+ 81CBOVIX VIX OOPP 20221019 002600000116-00117+00072-00157+00165-00069+00033-00189+00219- 82CBOVIX VIX OOPP 20221019 002600000012+00002+00215+00279-00056-00070+00223-03070-006710970003150+ 81CBOVIX VIX OOPC 20221019 002700000120-00123+00222-00020+00024-00217+00328-00091-00067+ 82CBOVIX VIX OOPC 20221019 002700000302+00438-00209-00152+00376+00322-00168+06549+006805920006050+ 81CBOVIX VIX OOPP 20221019 002700000120-00123+00073-00169+00173-00068+00030-00207+00231- 82CBOVIX VIX OOPP 20221019 002700000004+00009+00239+00295-00071-00080+00235-03385-006805920003700+ 81CBOVIX VIX OOPC 20221019 002800000123-00127+00222-00031+00030-00216+00324-00074-00057+ 82CBOVIX VIX OOPC 20221019 002800000294+00431-00186-00139+00362+00312-00158+06248+006988740005706+ 81CBOVIX VIX OOPP 20221019 002800000123-00128+00072-00180+00179-00067+00026-00224+00241- 82CBOVIX VIX OOPP 20221019 002800000004-00016+00261+00308-00085-00090+00244-03686-006988740004350+ 81CBOVIX VIX OOPC 20221019 002900000126-00131+00221-00040+00036-00213+00320-00059-00048+ 82CBOVIX VIX OOPC 20221019 002900000285+00424-00166-00126+00348+00302-00149+05961+007117860005362+ 81CBOVIX VIX OOPP 20221019 002900000126-00131+00072-00189+00185-00064+00022-00239+00250- 82CBOVIX VIX OOPP 20221019 002900000013-00023+00282+00321-00099-00100+00253-03973-007117860005000+ 81CBOVIX VIX OOPC 20221019 003000000128-00133+00219-00047+00041-00209+00316-00046-00040+ 82CBOVIX VIX OOPC 20221019 003000000277+00417-00147-00115+00334+00292-00141+05690+007244260005050+ 81CBOVIX VIX OOPP 20221019 003000000128-00133+00070-00196+00190-00060+00018-00252+00258- 82CBOVIX VIX OOPP 20221019 003000000022-00030+00300+00332-00113-00110+00262-04245-007244260005681+ 81CBOVIX VIX OOPC 20221019 003250000130-00134+00215-00061+00051-00199+00304-00020-00023+ 82CBOVIX VIX OOPC 20221019 003250000255+00398-00108-00091+00302+00269-00123+05081+007567900004400+ 81CBOVIX VIX OOPP 20221019 003250000130-00134+00066-00210+00200-00050+00006-00278+00275- 82CBOVIX VIX OOPP 20221019 003250000043-00049+00339+00356-00145-00134+00280-04853-007567900007515+ 81CBOVIX VIX OOPC 20221019 003500000131-00132+00208-00069+00058-00187+00291-00001-00010+ 82CBOVIX VIX OOPC 20221019 003500000234+00378-00078-00072+00273+00247-00108+04551+007828630003850+ 81CBOVIX VIX OOPP 20221019 003500000131-00132+00059-00218+00207-00038+00007+00298+00288- 82CBOVIX VIX OOPP 20221019 003500000064-00069+00369+00375-00174-00155+00295-05383-007828630009449+ 81CBOVIX VIX OOPC 20221019 003750000129-00128+00201-00074+00062-00175+00278-00013+00000+ 82CBOVIX VIX OOPC 20221019 003750000214+00359-00055-00057+00248+00227-00095+04096+008069810003400+ 81CBOVIX VIX OOPP 20221019 003750000129-00128+00052-00223+00211-00025+00020+00311+00298- 82CBOVIX VIX OOPP 20221019 003750000084-00088+00392+00390-00199-00175+00307-05839-008069810011483+ 81CBOVIX VIX OOPC 20221019 004000000127-00123+00194-00076+00064-00163+00266-00022+00007- 82CBOVIX VIX OOPC 20221019 004000000198+00342-00037-00046+00226+00210-00085+03716+008325470003050+ 81CBOVIX VIX OOPP 20221019 004000000127-00123+00045-00225+00213-00014+00032+00320+00305- 82CBOVIX VIX OOPP 20221019 004000000100-00105+00410+00401-00221-00193+00317-06219-008325470013617+ 81CBOVIX VIX OOPC 20221019 004250000124-00117+00186-00076+00066-00152+00253-00029+00012- 82CBOVIX VIX OOPC 20221019 004250000182+00324-00024-00036+00206+00194-00076+03371+008514820002725+ 81CBOVIX VIX OOPP 20221019 004250000124-00117+00037-00225+00215-00003+00045+00327+00310- 82CBOVIX VIX OOPP 20221019 004250000117-00123+00423+00411-00241-00209+00326-06564-008514820015776+ 81CBOVIX VIX OOPC 20221019 004500000120-00111+00179-00075+00066-00141+00241-00033+00017- 82CBOVIX VIX OOPC 20221019 004500000167+00308-00013-00028+00188+00179-00069+03070+008691550002450+ 81CBOVIX VIX OOPP 20221019 004500000120-00111+00030-00224+00215-00008-00057+00332+00315- 82CBOVIX VIX OOPP 20221019 004500000131-00139+00434+00419-00259-00223+00334-06864-008691550017985+ 81CBOVIX VIX OOPC 20221019 004750000117-00105+00172-00073+00066-00132+00230-00036+00020- 82CBOVIX VIX OOPC 20221019 004750000155+00293-00005-00022+00173+00167-00062+02814+008872440002225+ 81CBOVIX VIX OOPP 20221019 004750000117-00105+00023-00222+00215-00017-00068+00334+00318- 82CBOVIX VIX OOPP 20221019 004750000144-00154+00442+00425-00274-00236+00340-07120-008872440020244+ 81CBOVIX VIX OOPC 20221019 005000000113-00100+00165-00071+00066-00124+00221-00038+00022- 82CBOVIX VIX OOPC 20221019 005000000144+00280-00000+00017+00161+00156-00058+02604+009073040002050+ 81CBOVIX VIX OOPP 20221019 005000000113-00100+00016-00220+00215-00025-00077+00336+00320- 82CBOVIX VIX OOPP 20221019 005000000154-00167+00447+00430-00287-00247+00345-07331-009073040022553+ 81CBOVIX VIX OOPC 20221019 005500000106-00089+00151-00066+00064-00108+00201-00040+00025- 82CBOVIX VIX OOPC 20221019 005500000123+00254-00009+00009+00136+00135-00048+02205+009321780001700+ 81CBOVIX VIX OOPP 20221019 005500000106-00089+00002-00215+00213-00041-00097+00338+00323- 82CBOVIX VIX OOPP 20221019 005500000175-00193+00456+00438-00311-00267+00355-07730-009321780027171+ 81CBOVIX VIX OOPC 20221019 006000000099-00079+00140-00061+00061-00095+00184-00039+00027- 82CBOVIX VIX OOPC 20221019 006000000108+00232-00014+00004+00118+00119-00041+01905+009582230001450+ 81CBOVIX VIX OOPP 20221019 006000000099-00079+00009+00210+00210-00054-00114+00337+00325- 82CBOVIX VIX OOPP 20221019 006000000190-00215+00461+00443-00329-00284+00362-08030-009582230031888+ 81CBOVIX VIX OOPC 20221019 006500000092-00071+00129-00056+00058-00084+00169-00038+00028- 82CBOVIX VIX OOPC 20221019 006500000095+00212-00017+00000-00103+00105-00035+01660+009810620001250+ 81CBOVIX VIX OOPP 20221019 006500000092-00071+00020+00205+00207-00065-00129+00336+00326- 82CBOVIX VIX OOPP 20221019 006500000204-00235+00464+00447-00344-00297+00367-08274-009810620036656+ 81CBOVIX VIX OOPC 20221019 007000000085-00064+00119-00051+00055-00074+00155-00036+00028- 82CBOVIX VIX OOPC 20221019 007000000083+00194-00018+00003-00090+00093-00030+01448+009983880001075+ 81CBOVIX VIX OOPP 20221019 007000000085-00064+00030+00200+00204-00075-00143+00334+00326- 82CBOVIX VIX OOPP 20221019 007000000215-00253+00465+00450-00357-00309+00372-08487-009983880041449+ 81CBOVIX VIX OOPC 20221019 007500000080-00058+00110-00047+00052-00067+00144-00034+00027- 82CBOVIX VIX OOPC 20221019 007500000074+00180-00019+00005-00080+00084-00027+01288+010185600000950+ 81CBOVIX VIX OOPP 20221019 007500000080-00058+00038+00196+00201-00082-00154+00332+00325- 82CBOVIX VIX OOPP 20221019 007500000224-00267+00466+00452-00367-00319+00376-08647-010185600046292+ 81CBOVIX VIX OOPC 20221019 008000000074-00052+00102-00043+00049-00059+00132-00032+00027- 82CBOVIX VIX OOPC 20221019 008000000065+00165-00019+00006-00070+00075-00023+01133+010311340000825+ 81CBOVIX VIX OOPP 20221019 008000000074-00052+00047+00192+00198-00090-00166+00330+00325- 82CBOVIX VIX OOPP 20221019 008000000233-00282+00466+00454-00377-00328+00379-08802-010311340051135+ 81CBOVIX VIX OOPC 20221019 008500000069-00047+00094-00039+00046-00053+00122-00030+00026- 82CBOVIX VIX OOPC 20221019 008500000058+00152-00019+00008-00062+00067-00020+01004+010430180000722+ 81CBOVIX VIX OOPP 20221019 008500000069-00046+00054+00188+00195-00096-00176+00328+00324- 82CBOVIX VIX OOPP 20221019 008500000240-00295+00466+00455-00385-00335+00382-08931-010430180056000+ 81CBOVIX VIX OOPC 20221019 009000000065-00043+00089-00036+00044-00048+00114-00028+00025- 82CBOVIX VIX OOPC 20221019 009000000053+00143-00018+00008-00056+00061-00019+00911+010596870000654+ 81CBOVIX VIX OOPP 20221019 009000000065-00043+00060+00185+00193-00101-00184+00326+00323- 82CBOVIX VIX OOPP 20221019 009000000245-00304+00465+00455-00391-00341+00384-09023-010596870060899+ 81CBOVIX VIX OOPC 20221019 009500000061-00039+00083-00033+00042-00044+00107-00026+00024- 82CBOVIX VIX OOPC 20221019 009500000048+00133-00018+00009-00051+00056-00017+00827+010735790000590+ 81CBOVIX VIX OOPP 20221019 009500000061-00039+00066+00182+00191-00105-00191+00324+00322- 82CBOVIX VIX OOPP 20221019 009500000250-00314+00465+00456-00396-00346+00386-09108-010735790065804+ 81CBOVIX VIX OOPC 20221019 010000000057-00036+00078-00031+00039-00040+00100-00024+00023- 82CBOVIX VIX OOPC 20221019 010000000043+00124-00017+00009-00046+00051-00015+00745+010831920000527+ 81CBOVIX VIX OOPP 20221019 010000000058-00036+00071+00179+00188-00109-00198+00322+00321- 82CBOVIX VIX OOPP 20221019 010000000255-00323+00464+00456-00401-00351+00387-09190-010831920070708+ 81CBOVIX VIX OOPC 20221019 011000000051-00030+00068-00026+00035-00033+00087-00021+00021- 82CBOVIX VIX OOPC 20221019 011000000036+00108-00015+00009-00038+00043-00012+00610+011005780000425+ 81CBOVIX VIX OOPP 20221019 011000000051-00030+00081+00175+00184-00116-00211+00319+00319- 82CBOVIX VIX OOPP 20221019 011000000263-00339+00462+00456-00410-00360+00390-09324-011005780080542+ 81CBOVIX VIX OOPC 20221019 012000000045-00025+00060-00022+00031-00028+00077-00018+00019- 82CBOVIX VIX OOPC 20221019 012000000030+00095-00014+00009-00031+00036-00010+00509+011168890000350+ 81CBOVIX VIX OOPP 20221019 012000000045-00025+00089+00171+00181-00122-00221+00316+00318- 82CBOVIX VIX OOPP 20221019 012000000269-00352+00461+00456-00416-00366+00392-09426-011168890090403+ 81CBOVIX VIX OOPC 20221019 013000000041-00022+00054-00019+00029-00024+00069-00016+00018- 82CBOVIX VIX OOPC 20221019 013000000026+00085-00012+00009-00027+00031-00009+00439+011361210000300+ 81CBOVIX VIX OOPP 20221019 013000000041-00022+00095+00168+00178-00125-00229+00314+00316- 82CBOVIX VIX OOPP 20221019 013000000273-00362+00459+00456-00420-00371+00394-09496-011361210100288+ 81CBOVIX VIX OOPC 20221019 014000000036-00019+00048-00017+00026-00020+00061-00014+00016- 82CBOVIX VIX OOPC 20221019 014000000022+00075-00011+00008-00023+00027-00007+00370+011470360000250+ 81CBOVIX VIX OOPP 20221019 014000000036-00018+00101+00165+00175-00129-00237+00312+00315- 82CBOVIX VIX OOPP 20221019 014000000277-00371+00458+00456-00425-00375+00395-09564-011470360110174+ 81CBOVIX VIX OOPC 20221019 015000000031-00015+00042-00014+00022-00017+00053-00012+00015- 82CBOVIX VIX OOPC 20221019 015000000018+00066-00010+00008-00018+00023-00006+00303+011489710000200+ 81CBOVIX VIX OOPP 20221019 015000000032-00015+00107+00163+00172-00133-00245+00310+00313- 82CBOVIX VIX OOPP 20221019 015000000281-00381+00456+00455-00429-00380+00397-09632-011489710120060+ 81CBOVIX VIX OOPC 20221019 016000000029-00014+00038-00012+00021-00015+00048-00011+00013- 82CBOVIX VIX OOPC 20221019 016000000015+00060-00009+00007-00016+00020-00005+00266+011628540000175+ 81CBOVIX VIX OOPP 20221019 016000000029-00013+00111+00161+00170-00135-00250+00308+00312- 82CBOVIX VIX OOPP 20221019 016000000283-00387+00456+00455-00431-00382+00397-09668-011628540129970+ 81CBOVIX VIX OOPC 20221019 017000000026-00012+00034-00011+00019-00013+00043-00009+00012- 82CBOVIX VIX OOPC 20221019 017000000013+00054-00008+00007-00014+00017-00004+00230+011715230000150+ 81CBOVIX VIX OOPP 20221019 017000000026-00012+00115+00160+00168-00137-00254+00307+00311- 82CBOVIX VIX OOPP 20221019 017000000285-00393+00455+00454-00434-00385+00398-09704-011715230139881+ 81CBOVIX VIX OOPC 20221019 018000000023-00010+00030-00009+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20221019 018000000011+00048-00007+00006-00012+00015-00004+00195+011745710000125+ 81CBOVIX VIX OOPP 20221019 018000000023-00010+00118+00158+00166-00139-00259+00306+00309- 82CBOVIX VIX OOPP 20221019 018000000287-00399+00454+00454-00436-00387+00399-09740-011745710149792+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00134-00132-00130+00132+00265-00264-00261+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00392+00397+00357-00354+09914+004755060018750+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00003-00003-004755060000001+ 81CBOVIX VIX OOPC 20221116 001100000003-00000+00135-00132-00128+00132+00266-00264-00258+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00396-00388+00397+00357-00351+09908+004755060017760+ 81CBOVIX VIX OOPP 20221116 001100000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00008-00000+00000+00006-00009-004755060000003+ 81CBOVIX VIX OOPC 20221116 001200000006-00001+00137-00132-00124+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00383+00397+00357-00347+09895+004755060016772+ 81CBOVIX VIX OOPP 20221116 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00002-00001+00014-00001+00000+00010-00022-004755060000007+ 81CBOVIX VIX OOPC 20221116 001300000010-00002+00139-00131-00119+00134+00270-00263-00248+ 82CBOVIX VIX OOPC 20221116 001300000266+00401-00395-00375+00398+00357-00340+09870+004755060015789+ 81CBOVIX VIX OOPP 20221116 001300000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00004-00002+00022-00001+00000+00017-00047-004755060000016+ 81CBOVIX VIX OOPC 20221116 001400000015-00003+00143-00129-00113+00135+00273-00261-00240+ 82CBOVIX VIX OOPC 20221116 001400000267+00403-00394-00364+00399+00356-00332+09829+004755060014813+ 81CBOVIX VIX OOPP 20221116 001400000015-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221116 001400000003+00006-00003+00032-00003+00001+00025-00088-004755060000032+ 81CBOVIX VIX OOPC 20221116 001500000021-00006+00148-00127-00105+00138+00276-00259-00229+ 82CBOVIX VIX OOPC 20221116 001500000270+00405-00391-00352+00401+00355-00321+09764+004755060013848+ 81CBOVIX VIX OOPP 20221116 001500000021-00006+00015-00006+00027-00005+00011-00006+00035- 82CBOVIX VIX OOPP 20221116 001500000005+00008-00006+00045-00004+00002+00036-00153-004755060000058+ 81CBOVIX VIX OOPC 20221116 001600000028-00010+00153-00123-00096+00141+00280-00255-00217+ 82CBOVIX VIX OOPC 20221116 001600000273+00407-00387-00337+00403+00354-00309+09670+004755060012898+ 81CBOVIX VIX OOPP 20221116 001600000028-00010+00021-00010+00036-00009+00015-00010+00047- 82CBOVIX VIX OOPP 20221116 001600000008+00011-00010+00060-00007+00003+00048-00247-004755060000100+ 81CBOVIX VIX OOPC 20221116 001700000039-00018+00161-00113-00082+00149+00285-00245-00200+ 82CBOVIX VIX OOPC 20221116 001700000279+00411-00377-00315+00407+00352-00293+09487+004976900012006+ 81CBOVIX VIX OOPP 20221116 001700000039-00018+00029-00019+00051-00017+00021-00019+00065- 82CBOVIX VIX OOPP 20221116 001700000014+00014-00020+00082-00010+00006+00064-00430-004976900000200+ 81CBOVIX VIX OOPC 20221116 001800000050-00029+00169-00101-00067+00158+00291-00232-00181+ 82CBOVIX VIX OOPC 20221116 001800000285+00414-00363-00292+00409+00348-00276+09254+005182750011164+ 81CBOVIX VIX OOPP 20221116 001800000050-00029+00037-00031+00065-00026+00026-00033+00083- 82CBOVIX VIX OOPP 20221116 001800000020+00017-00034+00105-00012+00009+00081-00663-005182750000350+ 81CBOVIX VIX OOPC 20221116 001900000061-00042+00177-00086-00052+00167+00295-00215-00163+ 82CBOVIX VIX OOPC 20221116 001900000290+00415-00346-00269+00409+00343-00260+08985+005359080010372+ 81CBOVIX VIX OOPP 20221116 001900000061-00042+00044-00046+00080-00035+00031-00049+00102- 82CBOVIX VIX OOPP 20221116 001900000026+00019-00051+00128-00012+00014+00097-00932-005359080000550+ 81CBOVIX VIX OOPC 20221116 002000000071-00055+00183-00070-00039+00176+00299-00197-00145+ 82CBOVIX VIX OOPC 20221116 002000000294+00416-00325-00247+00407+00337-00244+08689+005510810009631+ 81CBOVIX VIX OOPP 20221116 002000000071-00055+00051-00062+00094-00044+00034-00067+00120- 82CBOVIX VIX OOPP 20221116 002000000030+00019-00071+00150-00010+00020+00113-01228-005510810000800+ 81CBOVIX VIX OOPC 20221116 002100000081-00068+00190-00053-00025+00185+00301-00176-00127+ 82CBOVIX VIX OOPC 20221116 002100000296+00416-00302-00225+00402+00330-00229+08361+005697380008964+ 81CBOVIX VIX OOPP 20221116 002100000081-00068+00057-00080+00107-00052+00037-00088+00137- 82CBOVIX VIX OOPP 20221116 002100000032+00019-00095+00172-00005+00027+00128-01556-005697380001125+ 81CBOVIX VIX OOPC 20221116 002200000089-00080+00194-00035-00013+00191+00303-00155-00111+ 82CBOVIX VIX OOPC 20221116 002200000297+00414-00277-00205+00395+00322-00215+08027+005860110008347+ 81CBOVIX VIX OOPP 20221116 002200000089-00080+00062-00097+00119-00059+00038-00110+00153- 82CBOVIX VIX OOPP 20221116 002200000032+00017-00119+00192-00002-00035+00142-01890-005860110001500+ 81CBOVIX VIX OOPC 20221116 002300000096-00091+00198-00019-00002+00196+00303-00134-00096+ 82CBOVIX VIX OOPC 20221116 002300000295+00411-00252-00186+00386+00313-00202+07684+006051680007805+ 81CBOVIX VIX OOPP 20221116 002300000096-00091+00066-00113+00130-00064+00039-00131+00169- 82CBOVIX VIX OOPP 20221116 002300000031+00015-00145+00211-00010-00044+00155-02233-006051680001950+ 81CBOVIX VIX OOPC 20221116 002400000103-00100+00201-00005-00008-00200+00303-00115-00083+ 82CBOVIX VIX OOPC 20221116 002400000292+00408-00229-00169+00377+00305-00189+07358+006153580007264+ 81CBOVIX VIX OOPP 20221116 002400000103-00100+00069-00128+00140-00067+00038-00150+00182- 82CBOVIX VIX OOPP 20221116 002400000027+00011-00168+00228-00020-00052+00168-02559-006153580002400+ 81CBOVIX VIX OOPC 20221116 002500000108-00108+00203-00009+00017-00201+00302-00096-00070+ 82CBOVIX VIX OOPC 20221116 002500000287+00403-00205-00153+00366+00295-00178+07030+006334610006822+ 81CBOVIX VIX OOPP 20221116 002500000108-00108+00071-00141+00149-00069+00037-00169+00194- 82CBOVIX VIX OOPP 20221116 002500000023+00007-00192+00244-00031-00062+00179-02887-006334610002950+ 81CBOVIX VIX OOPC 20221116 002600000112-00114+00204-00021+00024-00202+00300-00079-00059+ 82CBOVIX VIX OOPC 20221116 002600000282+00398-00184-00138+00354+00286-00167+06718+006447600006380+ 81CBOVIX VIX OOPP 20221116 002600000112-00114+00072-00153+00157-00069+00035-00186+00205- 82CBOVIX VIX OOPP 20221116 002600000017+00002-00213+00258-00043-00071+00190-03199-006447600003500+ 81CBOVIX VIX OOPC 20221116 002700000116-00119+00205-00031+00031-00201+00297-00064-00049+ 82CBOVIX VIX OOPC 20221116 002700000276+00393-00163-00125+00342+00277-00157+06416+006573500005988+ 81CBOVIX VIX OOPP 20221116 002700000116-00119+00072-00163+00163-00069+00033-00201+00215- 82CBOVIX VIX OOPP 20221116 002700000011+00004+00233+00272-00054-00080+00200-03501-006573500004100+ 81CBOVIX VIX OOPC 20221116 002800000119-00123+00205-00039+00037-00199+00294-00050-00041+ 82CBOVIX VIX OOPC 20221116 002800000269+00387-00145-00113+00331+00268-00149+06131+006715570005646+ 81CBOVIX VIX OOPP 20221116 002800000119-00123+00072-00172+00169-00067+00030-00215+00224- 82CBOVIX VIX OOPP 20221116 002800000004+00010+00252+00283-00066-00089+00208-03786-006715570004750+ 81CBOVIX VIX OOPC 20221116 002900000121-00125+00204-00047+00042-00197+00291-00038-00033+ 82CBOVIX VIX OOPC 20221116 002900000262+00381-00128-00103+00319+00259-00141+05865+006877950005355+ 81CBOVIX VIX OOPP 20221116 002900000121-00125+00072-00179+00174-00065+00026-00227+00232- 82CBOVIX VIX OOPP 20221116 002900000003-00016+00269+00294-00077-00098+00216-04052-006877950005451+ 81CBOVIX VIX OOPC 20221116 003000000122-00127+00203-00053+00046-00194+00287-00027-00026+ 82CBOVIX VIX OOPC 20221116 003000000255+00374-00113-00094+00308+00251-00134+05614+007023820005083+ 81CBOVIX VIX OOPP 20221116 003000000122-00127+00071-00185+00178-00062+00022-00237+00238- 82CBOVIX VIX OOPP 20221116 003000000010-00022+00284+00303-00088-00106+00223-04303-007023820006170+ 81CBOVIX VIX OOPC 20221116 003250000125-00128+00199-00064+00055-00185+00276-00006-00011+ 82CBOVIX VIX OOPC 20221116 003250000236+00358-00081-00073+00281+00230-00117+05024+007240130004402+ 81CBOVIX VIX OOPP 20221116 003250000125-00128+00066-00196+00187-00053+00012-00259+00253- 82CBOVIX VIX OOPP 20221116 003250000029-00039+00316+00324-00116-00127+00240-04893-007240130007969+ 81CBOVIX VIX OOPC 20221116 003500000125-00126+00193-00070+00060-00175+00265-00010+00001+ 82CBOVIX VIX OOPC 20221116 003500000219+00341-00057-00057+00256+00212-00104+04532+007511690003901+ 81CBOVIX VIX OOPP 20221116 003500000125-00126+00061-00203+00192-00043+00001-00274+00264- 82CBOVIX VIX OOPP 20221116 003500000046-00055+00340+00340-00140-00145+00253-05385-007511690009947+ 81CBOVIX VIX OOPC 20221116 003750000123-00122+00187-00074+00063-00165+00255-00020+00007- 82CBOVIX VIX OOPC 20221116 003750000203+00325-00038-00045+00235+00196-00093+04114+007772230003498+ 81CBOVIX VIX OOPP 20221116 003750000123-00122+00055-00206+00196-00033+00010+00285+00272- 82CBOVIX VIX OOPP 20221116 003750000062-00071+00358+00352-00161-00161+00264-05803-007772230012024+ 81CBOVIX VIX OOPC 20221116 004000000121-00117+00180-00075+00066-00154+00243-00028+00014- 82CBOVIX VIX OOPC 20221116 004000000187+00309-00024-00034+00214+00180-00083+03720+007922510003095+ 81CBOVIX VIX OOPP 20221116 004000000121-00117+00048-00207+00198-00022+00021+00293+00278- 82CBOVIX VIX OOPP 20221116 004000000078-00087+00373+00363-00182-00177+00274-06197-007922510014100+ 81CBOVIX VIX OOPC 20221116 004250000118-00112+00174-00075+00067-00144+00232-00033+00019- 82CBOVIX VIX OOPC 20221116 004250000172+00294-00012-00026+00197+00167-00074+03387+008091070002775+ 81CBOVIX VIX OOPP 20221116 004250000118-00112+00041-00207+00199-00012+00032+00298+00283- 82CBOVIX VIX OOPP 20221116 004250000092-00102+00384+00371-00200-00190+00283-06530-008091070016260+ 81CBOVIX VIX OOPC 20221116 004500000115-00107+00167-00074+00067-00135+00222-00037+00022- 82CBOVIX VIX OOPC 20221116 004500000160+00281-00004-00019+00182+00155-00068+03109+008279570002525+ 81CBOVIX VIX OOPP 20221116 004500000115-00107+00035-00206+00199-00003+00042+00301+00286- 82CBOVIX VIX OOPP 20221116 004500000104-00116+00392+00377-00215-00202+00289-06808-008279570018489+ 81CBOVIX VIX OOPC 20221116 004750000112-00101+00161-00072+00067-00127+00213-00039+00025- 82CBOVIX VIX OOPC 20221116 004750000149+00268-00002+00014+00168+00144-00062+02859+008440070002300+ 81CBOVIX VIX OOPP 20221116 004750000112-00101+00028-00204+00199-00005-00052+00304+00289- 82CBOVIX VIX OOPP 20221116 004750000115-00129+00399+00383-00229-00213+00295-07058-008440070020744+ 81CBOVIX VIX OOPC 20221116 005000000108-00096+00154-00070+00066-00118+00203-00040+00027- 82CBOVIX VIX OOPC 20221116 005000000138+00254-00007+00009+00154+00134-00056+02619+008546520002077+ 81CBOVIX VIX OOPP 20221116 005000000108-00096+00022-00202+00198-00014-00062+00305+00291- 82CBOVIX VIX OOPP 20221116 005000000127-00142+00404+00387-00243-00223+00301-07298-008546520023000+ 81CBOVIX VIX OOPC 20221116 005500000102-00087+00143-00065+00064-00105+00186-00041+00029- 82CBOVIX VIX OOPC 20221116 005500000121+00233-00014+00003+00134+00117-00048+02263+008845160001775+ 81CBOVIX VIX OOPP 20221116 005500000102-00087+00010-00198+00196-00027-00078+00306+00294- 82CBOVIX VIX OOPP 20221116 005500000144-00164+00411+00394-00263-00240+00309-07654-008845160027657+ 81CBOVIX VIX OOPC 20221116 006000000095-00078+00131-00060+00061-00093+00170-00040+00030- 82CBOVIX VIX OOPC 20221116 006000000105+00212-00018+00002-00116+00103-00041+01948+009039290001500+ 81CBOVIX VIX OOPP 20221116 006000000095-00078+00001+00192+00193-00040-00094+00305+00295- 82CBOVIX VIX OOPP 20221116 006000000159-00184+00415+00399-00281-00254+00317-07969-009039290032341+ 81CBOVIX VIX OOPC 20221116 006500000089-00070+00122-00056+00058-00083+00157-00039+00030- 82CBOVIX VIX OOPC 20221116 006500000093+00195-00020+00005-00102+00091-00035+01706+009248070001300+ 81CBOVIX VIX OOPP 20221116 006500000089-00070+00010+00188+00191-00050-00107+00303+00295- 82CBOVIX VIX OOPP 20221116 006500000171-00202+00417+00402-00295-00266+00322-08211-009248070037100+ 81CBOVIX VIX OOPC 20221116 007000000083-00064+00113-00051+00055-00074+00146-00037+00030- 82CBOVIX VIX OOPC 20221116 007000000083+00180-00021+00007-00091+00082-00031+01510+009443110001141+ 81CBOVIX VIX OOPP 20221116 007000000083-00064+00019+00183+00188-00058-00119+00301+00295- 82CBOVIX VIX OOPP 20221116 007000000181-00216+00417+00404-00306-00275+00326-08406-009443110041900+ 81CBOVIX VIX OOPC 20221116 007500000077-00057+00104-00047+00052-00066+00134-00035+00030- 82CBOVIX VIX OOPC 20221116 007500000073+00165-00021+00009-00079+00073-00027+01321+009554980000982+ 81CBOVIX VIX OOPP 20221116 007500000077-00057+00028+00179+00185-00067-00131+00299+00294- 82CBOVIX VIX OOPP 20221116 007500000191-00231+00418+00406-00318-00285+00330-08596-009554980046700+ 81CBOVIX VIX OOPC 20221116 008000000072-00052+00097-00043+00050-00059+00124-00033+00029- 82CBOVIX VIX OOPC 20221116 008000000066+00153-00021+00010-00071+00066-00024+01183+009712380000873+ 81CBOVIX VIX OOPP 20221116 008000000073-00052+00035+00175+00182-00073-00140+00297+00293- 82CBOVIX VIX OOPP 20221116 008000000199-00243+00417+00407-00326-00292+00333-08734-009712380051550+ 81CBOVIX VIX OOPC 20221116 008500000067-00047+00090-00039+00047-00053+00115-00030+00028- 82CBOVIX VIX OOPC 20221116 008500000059+00142-00020+00011-00063+00059-00021+01049+009809830000764+ 81CBOVIX VIX OOPP 20221116 008500000068-00047+00042+00171+00179-00079-00150+00295+00292- 82CBOVIX VIX OOPP 20221116 008500000206-00255+00417+00407-00334-00298+00336-08868-009809830056400+ 81CBOVIX VIX OOPC 20221116 009000000064-00043+00085-00037+00044-00049+00108-00029+00027- 82CBOVIX VIX OOPC 20221116 009000000054+00133-00020+00011-00058+00054-00019+00960+009975890000698+ 81CBOVIX VIX OOPP 20221116 009000000064-00043+00047+00169+00177-00083-00156+00293+00291- 82CBOVIX VIX OOPP 20221116 009000000211-00264+00416+00408-00339-00303+00338-08957-009975890061293+ 81CBOVIX VIX OOPC 20221116 009500000060-00040+00080-00034+00042-00045+00101-00027+00026- 82CBOVIX VIX OOPC 20221116 009500000049+00125-00019+00011-00053+00050-00017+00874+010102280000632+ 81CBOVIX VIX OOPP 20221116 009500000060-00040+00052+00166+00175-00087-00163+00291+00290- 82CBOVIX VIX OOPP 20221116 009500000215-00272+00416+00408-00344-00307+00340-09043-010102280066186+ 81CBOVIX VIX OOPC 20221116 010000000057-00036+00075-00031+00040-00041+00095-00025+00025- 82CBOVIX VIX OOPC 20221116 010000000045+00116-00018+00011-00048+00045-00015+00790+010189950000567+ 81CBOVIX VIX OOPP 20221116 010000000057-00036+00057+00163+00172-00091-00170+00290+00289- 82CBOVIX VIX OOPP 20221116 010000000220-00280+00415+00408-00349-00312+00342-09127-010189950071080+ 81CBOVIX VIX OOPC 20221116 011000000050-00030+00065-00026+00035-00034+00082-00022+00023- 82CBOVIX VIX OOPC 20221116 011000000037+00101-00016+00011-00039+00038-00012+00646+010326700000455+ 81CBOVIX VIX OOPP 20221116 011000000050-00030+00067+00159+00168-00099-00182+00286+00287- 82CBOVIX VIX OOPP 20221116 011000000228-00296+00413+00408-00358-00319+00345-09271-010326700080886+ 81CBOVIX VIX OOPC 20221116 012000000045-00026+00058-00023+00032-00029+00074-00019+00021- 82CBOVIX VIX OOPC 20221116 012000000031+00090-00015+00011-00033+00032-00011+00550+010507950000384+ 81CBOVIX VIX OOPP 20221116 012000000045-00026+00074+00155+00165-00103-00191+00284+00286- 82CBOVIX VIX OOPP 20221116 012000000233-00307+00411+00408-00364-00325+00347-09367-010507950090733+ 81CBOVIX VIX OOPC 20221116 013000000039-00022+00051-00020+00029-00024+00065-00017+00019- 82CBOVIX VIX OOPC 20221116 013000000026+00079-00013+00010-00027+00027-00009+00457+010592990000313+ 81CBOVIX VIX OOPP 20221116 013000000040-00022+00081+00152+00161-00108-00200+00281+00284- 82CBOVIX VIX OOPP 20221116 013000000239-00318+00410+00407-00370-00330+00348-09460-010592990100580+ 81CBOVIX VIX OOPC 20221116 014000000034-00018+00045-00016+00025-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20221116 014000000021+00068-00011+00010-00022+00023-00007+00373+010620380000250+ 81CBOVIX VIX OOPP 20221116 014000000035-00018+00087+00148+00158-00113-00208+00278+00282- 82CBOVIX VIX OOPP 20221116 014000000244-00328+00408+00406-00375-00334+00350-09544-010620380110435+ 81CBOVIX VIX OOPC 20221116 015000000030-00015+00039-00014+00022-00017+00049-00012+00015- 82CBOVIX VIX OOPC 20221116 015000000018+00060-00010+00009-00018+00019-00006+00312+010672020000205+ 81CBOVIX VIX OOPP 20221116 015000000031-00015+00093+00146+00155-00116-00215+00276+00280- 82CBOVIX VIX OOPP 20221116 015000000247-00336+00406+00406-00379-00338+00351-09605-010672020120308+ 81CBOVIX VIX OOPC 20221116 016000000028-00014+00036-00012+00021-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20221116 016000000016+00055-00009+00008-00016+00017-00005+00278+010825040000183+ 81CBOVIX VIX OOPP 20221116 016000000028-00014+00096+00145+00153-00118-00219+00275+00279- 82CBOVIX VIX OOPP 20221116 016000000249-00341+00406+00405-00381-00340+00352-09639-010825040130204+ 81CBOVIX VIX OOPC 20221116 017000000026-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20221116 017000000014+00050-00008+00008-00014+00015-00004+00246+010936510000161+ 81CBOVIX VIX OOPP 20221116 017000000026-00012+00099+00143+00151-00119-00223+00274+00278- 82CBOVIX VIX OOPP 20221116 017000000251-00346+00405+00405-00382-00342+00353-09671-010936510140100+ 81CBOVIX VIX OOPC 20221116 018000000024-00011+00030-00010+00018-00012+00038-00009+00012- 82CBOVIX VIX OOPC 20221116 018000000012+00046-00007+00007-00013+00014-00004+00220+011044340000143+ 81CBOVIX VIX OOPP 20221116 018000000024-00011+00102+00142+00150-00121-00226+00273+00277- 82CBOVIX VIX OOPP 20221116 018000000252-00350+00404+00404-00384-00343+00353-09697-011044340150000+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00359+00366+00329-00326+09887+004605220017943+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00004-00008-004605220000003+ 81CBOVIX VIX OOPC 20221221 001100000005-00001+00126-00121-00115+00123+00247-00243-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00369-00366-00354+00367+00329-00323+09875+004605220016958+ 81CBOVIX VIX OOPP 20221221 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00012-00001+00000+00007-00020-004605220000007+ 81CBOVIX VIX OOPC 20221221 001200000009-00001+00129-00121-00110+00124+00249-00243-00229+ 82CBOVIX VIX OOPC 20221221 001200000246+00370-00365-00347+00368+00329-00318+09851+004605220015977+ 81CBOVIX VIX OOPP 20221221 001200000009-00001+00007-00002+00012-00001+00005-00002+00015- 82CBOVIX VIX OOPP 20221221 001200000001+00004-00002+00019-00001+00000+00012-00044-004605220000015+ 81CBOVIX VIX OOPC 20221221 001300000014-00003+00133-00119-00104+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00338+00369+00329-00311+09811+004605220015003+ 81CBOVIX VIX OOPP 20221221 001300000014-00003+00011-00003+00018-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00029-00003+00001+00018-00084-004605220000031+ 81CBOVIX VIX OOPC 20221221 001400000020-00006+00137-00116-00097+00127+00256-00238-00212+ 82CBOVIX VIX OOPC 20221221 001400000249+00375-00360-00326+00371+00328-00303+09748+004605220014040+ 81CBOVIX VIX OOPP 20221221 001400000020-00006+00015-00006+00025-00005+00012-00006+00032- 82CBOVIX VIX OOPP 20221221 001400000005+00008-00006+00040-00005+00002+00027-00147-004605220000058+ 81CBOVIX VIX OOPC 20221221 001500000027-00009+00143-00112-00088+00131+00260-00234-00201+ 82CBOVIX VIX OOPC 20221221 001500000252+00377-00356-00312+00373+00327-00293+09657+004605220013093+ 81CBOVIX VIX OOPP 20221221 001500000027-00009+00021-00010+00034-00009+00016-00010+00043- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00054-00007+00003+00037-00238-004605220000100+ 81CBOVIX VIX OOPC 20221221 001600000037-00018+00151-00103-00074+00138+00265-00225-00184+ 82CBOVIX VIX OOPC 20221221 001600000258+00381-00347-00291+00377+00324-00279+09480+004815320012203+ 81CBOVIX VIX OOPP 20221221 001600000037-00018+00029-00019+00048-00016+00021-00019+00060- 82CBOVIX VIX OOPP 20221221 001600000014+00015-00019+00075-00011+00005+00051-00415-004815320000200+ 81CBOVIX VIX OOPC 20221221 001700000046-00025+00157-00095-00063+00145+00270-00216-00170+ 82CBOVIX VIX OOPC 20221221 001700000263+00384-00337-00274+00379+00322-00266+09309+004816630011314+ 81CBOVIX VIX OOPP 20221221 001700000046-00025+00035-00027+00059-00023+00026-00028+00075- 82CBOVIX VIX OOPP 20221221 001700000019+00018-00029+00093-00013+00008+00064-00585-004816630000300+ 81CBOVIX VIX OOPC 20221221 001800000057-00037+00165-00082-00049+00154+00275-00201-00152+ 82CBOVIX VIX OOPC 20221221 001800000269+00387-00322-00252+00381+00317-00251+09060+004954610010499+ 81CBOVIX VIX OOPP 20221221 001800000057-00037+00043-00040+00073-00032+00031-00043+00092- 82CBOVIX VIX OOPP 20221221 001800000025+00021-00044+00114-00015+00012+00078-00835-004954610000475+ 81CBOVIX VIX OOPC 20221221 001900000068-00051+00173-00065-00034+00164+00280-00183-00134+ 82CBOVIX VIX OOPC 20221221 001900000275+00389-00302-00230+00381+00312-00236+08759+005141070009759+ 81CBOVIX VIX OOPP 20221221 001900000068-00051+00051-00057+00088-00042+00036-00061+00110- 82CBOVIX VIX OOPP 20221221 001900000031+00022-00065+00136-00015+00018+00093-01135-005141070000725+ 81CBOVIX VIX OOPC 20221221 002000000078-00065+00179-00047-00021+00174+00283-00162-00116+ 82CBOVIX VIX OOPC 20221221 002000000279+00389-00278-00209+00379+00305-00222+08428+005346900009095+ 81CBOVIX VIX OOPP 20221221 002000000078-00065+00057-00075+00101-00052+00039-00082+00128- 82CBOVIX VIX OOPP 20221221 002000000035+00023-00088+00157-00013+00025+00107-01466-005346900001050+ 81CBOVIX VIX OOPC 20221221 002100000087-00077+00185-00030-00009+00181+00286-00141-00101+ 82CBOVIX VIX OOPC 20221221 002100000280+00389-00254-00189+00374+00297-00209+08094+005520530008480+ 81CBOVIX VIX OOPP 20221221 002100000087-00077+00063-00092+00114-00059+00041-00103+00144- 82CBOVIX VIX OOPP 20221221 002100000036+00022-00112+00177-00008+00032+00121-01801-005520530001425+ 81CBOVIX VIX OOPC 20221221 002200000094-00088+00189-00015-00002-00187+00287-00121-00086+ 82CBOVIX VIX OOPC 20221221 002200000280+00387-00231-00171+00367+00290-00196+07767+005635750007891+ 81CBOVIX VIX OOPP 20221221 002200000094-00088+00067-00107+00124-00065+00043-00123+00158- 82CBOVIX VIX OOPP 20221221 002200000036+00021-00135+00195-00001+00040+00134-02128-005635750001825+ 81CBOVIX VIX OOPC 20221221 002300000101-00098+00193-00000+00012-00191+00287-00102-00073+ 82CBOVIX VIX OOPC 20221221 002300000278+00384-00207-00154+00359+00281-00184+07428+005823280007401+ 81CBOVIX VIX OOPP 20221221 002300000101-00098+00071-00122+00134-00069+00043-00143+00171- 82CBOVIX VIX OOPP 20221221 002300000034+00018-00159+00212-00007-00049+00145-02466-005823280002325+ 81CBOVIX VIX OOPC 20221221 002400000106-00106+00195-00013+00021-00193+00287-00084-00061+ 82CBOVIX VIX OOPC 20221221 002400000275+00381-00185-00139+00350+00272-00174+07105+005968500006936+ 81CBOVIX VIX OOPP 20221221 002400000106-00106+00073-00135+00143-00071+00043-00160+00183- 82CBOVIX VIX OOPP 20221221 002400000031+00015-00181+00227-00016-00057+00156-02790-005968500002850+ 81CBOVIX VIX OOPC 20221221 002500000111-00112+00197-00025+00029-00195+00285-00068-00050+ 82CBOVIX VIX OOPC 20221221 002500000271+00377-00164-00125+00340+00264-00163+06794+006084000006497+ 81CBOVIX VIX OOPP 20221221 002500000111-00112+00075-00147+00151-00073+00041-00177+00194- 82CBOVIX VIX OOPP 20221221 002500000027+00011-00202+00241-00026-00065+00166-03101-006084000003400+ 81CBOVIX VIX OOPC 20221221 002600000115-00117+00198-00035+00035-00195+00283-00053-00041+ 82CBOVIX VIX OOPC 20221221 002600000266+00372-00145-00113+00330+00256-00154+06495+006210420006107+ 81CBOVIX VIX OOPP 20221221 002600000115-00117+00076-00157+00157-00072+00039-00191+00204- 82CBOVIX VIX OOPP 20221221 002600000021+00006-00221+00254-00036-00074+00175-03400-006210420004000+ 81CBOVIX VIX OOPC 20221221 002700000118-00121+00198-00043+00041-00194+00281-00040-00032+ 82CBOVIX VIX OOPC 20221221 002700000260+00367-00127-00101+00320+00247-00146+06212+006351130005768+ 81CBOVIX VIX OOPP 20221221 002700000118-00121+00076-00165+00163-00071+00037-00204+00212- 82CBOVIX VIX OOPP 20221221 002700000016+00001-00239+00265-00046-00082+00184-03683-006351130004650+ 81CBOVIX VIX OOPC 20221221 002800000120-00124+00198-00050+00046-00192+00278-00028-00025+ 82CBOVIX VIX OOPC 20221221 002800000254+00362-00112-00091+00309+00239-00138+05941+006463200005440+ 81CBOVIX VIX OOPP 20221221 002800000120-00124+00076-00173+00168-00070+00034-00216+00220- 82CBOVIX VIX OOPP 20221221 002800000010+00004+00255+00275-00057-00091+00191-03954-006463200005312+ 81CBOVIX VIX OOPC 20221221 002900000122-00126+00197-00056+00050-00189+00275-00018-00018+ 82CBOVIX VIX OOPC 20221221 002900000248+00356-00097-00082+00300+00231-00131+05693+006613880005176+ 81CBOVIX VIX OOPP 20221221 002900000122-00126+00075-00178+00172-00067+00031-00226+00226- 82CBOVIX VIX OOPP 20221221 002900000003+00010+00269+00284-00067-00099+00198-04202-006613880006038+ 81CBOVIX VIX OOPC 20221221 003000000123-00127+00196-00061+00054-00187+00272-00009-00012+ 82CBOVIX VIX OOPC 20221221 003000000241+00351-00084-00074+00290+00223-00125+05455+006729860004912+ 81CBOVIX VIX OOPP 20221221 003000000123-00127+00074-00183+00176-00065+00028-00235+00232- 82CBOVIX VIX OOPP 20221221 003000000003-00016+00282+00292-00076-00106+00205-04440-006729860006763+ 81CBOVIX VIX OOPC 20221221 003250000125-00127+00192-00070+00061-00178+00262-00009+00000- 82CBOVIX VIX OOPC 20221221 003250000224+00336-00058-00056+00265+00205-00110+04906+006951210004300+ 81CBOVIX VIX OOPP 20221221 003250000125-00127+00070-00192+00183-00056+00018-00253+00244- 82CBOVIX VIX OOPP 20221221 003250000020-00030+00309+00310-00101-00124+00220-04989-006951210008625+ 81CBOVIX VIX OOPC 20221221 003500000124-00124+00187-00075+00065-00169+00252-00021+00010- 82CBOVIX VIX OOPC 20221221 003500000208+00321-00037-00042+00243+00189-00098+04430+007157200003800+ 81CBOVIX VIX OOPP 20221221 003500000124-00124+00065-00197+00187-00047+00008-00265+00254- 82CBOVIX VIX OOPP 20221221 003500000036-00045+00329+00324-00123-00140+00232-05464-007157200010599+ 81CBOVIX VIX OOPC 20221221 003750000123-00121+00181-00077+00068-00159+00242-00030+00017- 82CBOVIX VIX OOPC 20221221 003750000194+00306-00022-00032+00224+00174-00088+04026+007365080003400+ 81CBOVIX VIX OOPP 20221221 003750000123-00121+00059-00200+00190-00037+00002+00274+00261- 82CBOVIX VIX OOPP 20221221 003750000051-00060+00344+00335-00143-00155+00242-05869-007365080012673+ 81CBOVIX VIX OOPC 20221221 004000000121-00116+00175-00078+00070-00149+00232-00036+00022- 82CBOVIX VIX OOPC 20221221 004000000179+00292-00010-00022+00205+00161-00078+03653+007506910003025+ 81CBOVIX VIX OOPP 20221221 004000000121-00116+00053-00200+00192-00027+00012+00280+00266- 82CBOVIX VIX OOPP 20221221 004000000065-00074+00357+00344-00161-00169+00251-06242-007506910014772+ 81CBOVIX VIX OOPC 20221221 004250000118-00111+00168-00077+00070-00140+00222-00040+00026- 82CBOVIX VIX OOPC 20221221 004250000166+00278-00000-00015+00188+00149-00071+03337+007662110002725+ 81CBOVIX VIX OOPP 20221221 004250000118-00111+00046-00199+00192-00018+00022+00284+00270- 82CBOVIX VIX OOPP 20221221 004250000078-00088+00366+00351-00178-00181+00259-06557-007662110016946+ 81CBOVIX VIX OOPC 20221221 004500000115-00105+00162-00076+00070-00132+00213-00043+00029- 82CBOVIX VIX OOPC 20221221 004500000154+00265-00006+00010+00174+00138-00064+03065+007815130002475+ 81CBOVIX VIX OOPP 20221221 004500000115-00105+00040-00198+00192-00009+00032+00287+00273- 82CBOVIX VIX OOPP 20221221 004500000090-00101+00372+00356-00192-00191+00265-06830-007815130019170+ 81CBOVIX VIX OOPC 20221221 004750000112-00101+00157-00074+00070-00124+00204-00044+00031- 82CBOVIX VIX OOPC 20221221 004750000145+00254-00011+00005+00162+00129-00059+02835+007979430002275+ 81CBOVIX VIX OOPP 20221221 004750000112-00101+00035-00196+00192-00002+00040+00288+00275- 82CBOVIX VIX OOPP 20221221 004750000100-00112+00377+00361-00204-00200+00270-07059-007979430021444+ 81CBOVIX VIX OOPC 20221221 005000000108-00095+00151-00072+00069-00116+00195-00045+00032- 82CBOVIX VIX OOPC 20221221 005000000135+00243-00015+00002+00150+00120-00054+02615+008095260002075+ 81CBOVIX VIX OOPP 20221221 005000000108-00095+00029-00194+00191-00006-00049+00289+00276- 82CBOVIX VIX OOPP 20221221 005000000110-00124+00381+00365-00216-00209+00275-07280-008095260023718+ 81CBOVIX VIX OOPC 20221221 005500000101-00085+00139-00066+00066-00102+00178-00045+00034- 82CBOVIX VIX OOPC 20221221 005500000116+00221-00020+00004-00129+00105-00045+02226+008272530001725+ 81CBOVIX VIX OOPP 20221221 005500000101-00085+00017-00188+00189-00020-00066+00289+00278- 82CBOVIX VIX OOPP 20221221 005500000128-00145+00387+00371-00238-00225+00284-07668-008272530028316+ 81CBOVIX VIX OOPC 20221221 006000000095-00077+00129-00061+00064-00091+00165-00043+00035- 82CBOVIX VIX OOPC 20221221 006000000103+00203-00023+00008-00114+00093-00039+01953+008511590001500+ 81CBOVIX VIX OOPP 20221221 006000000095-00077+00007-00183+00186-00031-00079+00287+00279- 82CBOVIX VIX OOPP 20221221 006000000141-00163+00389+00374-00253-00237+00290-07942-008511590033039+ 81CBOVIX VIX OOPC 20221221 006500000089-00070+00120-00057+00061-00082+00153-00041+00035- 82CBOVIX VIX OOPC 20221221 006500000092+00187-00024+00010-00100+00082-00034+01713+008689810001300+ 81CBOVIX VIX OOPP 20221221 006500000089-00070+00002+00179+00183-00040-00092+00285+00279- 82CBOVIX VIX OOPP 20221221 006500000152-00179+00390+00377-00266-00247+00295-08182-008689810037787+ 81CBOVIX VIX OOPC 20221221 007000000083-00063+00111-00052+00058-00073+00141-00039+00034- 82CBOVIX VIX OOPC 20221221 007000000081+00172-00024+00012-00088+00073-00030+01504+008825420001125+ 81CBOVIX VIX OOPP 20221221 007000000083-00063+00011+00174+00180-00049-00103+00283+00278- 82CBOVIX VIX OOPP 20221221 007000000163-00194+00391+00378-00278-00256+00300-08391-008825420042559+ 81CBOVIX VIX OOPC 20221221 007500000078-00057+00103-00047+00054-00065+00130-00036+00033- 82CBOVIX VIX OOPC 20221221 007500000072+00159-00024+00013-00078+00065-00026+01323+008934190000975+ 81CBOVIX VIX OOPP 20221221 007500000078-00057+00019+00169+00176-00057-00114+00280+00277- 82CBOVIX VIX OOPP 20221221 007500000172-00207+00390+00380-00289-00264+00304-08572-008934190047357+ 81CBOVIX VIX OOPC 20221221 008000000073-00052+00096-00044+00052-00059+00121-00034+00032- 82CBOVIX VIX OOPC 20221221 008000000065+00148-00024+00014-00070+00059-00023+01193+009090420000875+ 81CBOVIX VIX OOPP 20221221 008000000073-00052+00026+00166+00174-00063-00123+00278+00276- 82CBOVIX VIX OOPP 20221221 008000000179-00218+00390+00380-00296-00270+00306-08701-009090420052205+ 81CBOVIX VIX OOPC 20221221 008500000068-00047+00090-00040+00049-00053+00113-00032+00031- 82CBOVIX VIX OOPC 20221221 008500000059+00138-00023+00014-00063+00054-00021+01068+009195370000775+ 81CBOVIX VIX OOPP 20221221 008500000069-00047+00032+00162+00171-00069-00131+00276+00275- 82CBOVIX VIX OOPP 20221221 008500000186-00229+00389+00381-00303-00276+00309-08827-009195370057053+ 81CBOVIX VIX OOPC 20221221 009000000064-00043+00083-00037+00046-00048+00104-00030+00029- 82CBOVIX VIX OOPC 20221221 009000000052+00127-00022+00014-00056+00048-00018+00948+009259740000679+ 81CBOVIX VIX OOPP 20221221 009000000064-00043+00039+00159+00168-00074-00140+00274+00274- 82CBOVIX VIX OOPP 20221221 009000000192-00239+00388+00381-00310-00281+00311-08946-009259740061905+ 81CBOVIX VIX OOPC 20221221 009500000060-00039+00078-00034+00044-00044+00098-00028+00028- 82CBOVIX VIX OOPC 20221221 009500000048+00119-00021+00014-00051+00044-00016+00865+009375230000616+ 81CBOVIX VIX OOPP 20221221 009500000060-00039+00044+00156+00166-00078-00146+00272+00272- 82CBOVIX VIX OOPP 20221221 009500000196-00247+00387+00381-00315-00285+00313-09030-009375230066790+ 81CBOVIX VIX OOPC 20221221 010000000057-00036+00073-00031+00041-00040+00092-00026+00027- 82CBOVIX VIX OOPC 20221221 010000000043+00111-00020+00014-00046+00040-00015+00783+009456060000553+ 81CBOVIX VIX OOPP 20221221 010000000057-00036+00049+00153+00163-00082-00152+00270+00271- 82CBOVIX VIX OOPP 20221221 010000000201-00255+00386+00380-00320-00289+00315-09112-009456060071675+ 81CBOVIX VIX OOPC 20221221 011000000049-00029+00063-00026+00036-00032+00079-00022+00024- 82CBOVIX VIX OOPC 20221221 011000000035+00096-00017+00014-00037+00033-00012+00626+009522280000430+ 81CBOVIX VIX OOPP 20221221 011000000049-00029+00059+00148+00158-00090-00165+00266+00268- 82CBOVIX VIX OOPP 20221221 011000000210-00271+00383+00380-00330-00296+00318-09269-009522280081448+ 81CBOVIX VIX OOPC 20221221 012000000044-00025+00056-00022+00032-00027+00070-00019+00022- 82CBOVIX VIX OOPC 20221221 012000000029+00085-00015+00013-00031+00028-00010+00528+009664800000359+ 81CBOVIX VIX OOPP 20221221 012000000044-00025+00066+00144+00155-00095-00174+00263+00266- 82CBOVIX VIX OOPP 20221221 012000000215-00281+00381+00379-00335-00301+00320-09367-009664800091272+ 81CBOVIX VIX OOPC 20221221 013000000038-00021+00049-00019+00029-00022+00061-00016+00020- 82CBOVIX VIX OOPC 20221221 013000000024+00074-00013+00012-00025+00023-00008+00431+009713200000287+ 81CBOVIX VIX OOPP 20221221 013000000038-00021+00073+00140+00151-00100-00183+00260+00264- 82CBOVIX VIX OOPP 20221221 013000000220-00293+00379+00378-00341-00306+00322-09464-009713200101096+ 81CBOVIX VIX OOPC 20221221 014000000033-00017+00043-00015+00025-00018+00053-00014+00018- 82CBOVIX VIX OOPC 20221221 014000000019+00064-00011+00011-00020+00020-00006+00353+009744600000230+ 81CBOVIX VIX OOPP 20221221 014000000034-00017+00079+00137+00147-00104-00191+00258+00262- 82CBOVIX VIX OOPP 20221221 014000000225-00302+00377+00377-00346-00310+00323-09542-009744600110935+ 81CBOVIX VIX OOPC 20221221 015000000031-00016+00040-00014+00023-00017+00049-00012+00017- 82CBOVIX VIX OOPC 20221221 015000000018+00059-00011+00010-00018+00018-00006+00320+009927410000209+ 81CBOVIX VIX OOPP 20221221 015000000031-00015+00082+00136+00146-00105-00195+00256+00261- 82CBOVIX VIX OOPP 20221221 015000000227-00307+00376+00377-00348-00312+00324-09575-009927410120810+ 81CBOVIX VIX OOPC 20221221 016000000029-00014+00037-00013+00022-00015+00045-00011+00015- 82CBOVIX VIX OOPC 20221221 016000000016+00055-00010+00010-00017+00016-00005+00288+010072860000188+ 81CBOVIX VIX OOPP 20221221 016000000029-00014+00085+00135+00144-00107-00199+00255+00260- 82CBOVIX VIX OOPP 20221221 016000000228-00311+00376+00376-00350-00313+00324-09607-010072860130685+ 81CBOVIX VIX OOPC 20221221 017000000027-00013+00034-00012+00020-00014+00042-00010+00015- 82CBOVIX VIX OOPC 20221221 017000000015+00051-00009+00009-00015+00015-00005+00260+010206550000170+ 81CBOVIX VIX OOPP 20221221 017000000027-00013+00088+00134+00143-00108-00202+00254+00259- 82CBOVIX VIX OOPP 20221221 017000000230-00315+00375+00376-00351-00315+00325-09635-010206550140562+ 81CBOVIX VIX OOPC 20221221 018000000025-00012+00031-00011+00019-00012+00039-00010+00014- 82CBOVIX VIX OOPC 20221221 018000000013+00047-00008+00009-00014+00013-00004+00233+010308760000152+ 81CBOVIX VIX OOPP 20221221 018000000025-00011+00090+00132+00141-00110-00205+00253+00258- 82CBOVIX VIX OOPP 20221221 018000000231-00319+00374+00375-00353-00316+00325-09661-010308760150440+ 81CBOVIX VIX OOPC 20230118 001000000005-00001+00119-00114-00108+00116+00234-00230-00222+ 82CBOVIX VIX OOPC 20230118 001000000231+00348-00345-00335+00346+00311-00307+09851+004978120018377+ 81CBOVIX VIX OOPP 20230118 001000000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230118 001000000001+00003-00001+00011-00001+00000+00005-00024-004978120000009+ 81CBOVIX VIX OOPC 20230118 001100000009-00002+00122-00113-00104+00117+00236-00228-00217+ 82CBOVIX VIX OOPC 20230118 001100000232+00350-00344-00329+00347+00311-00303+09826+004978120017401+ 81CBOVIX VIX OOPP 20230118 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00017-00002+00001+00008-00048-004978120000020+ 81CBOVIX VIX OOPC 20230118 001200000013-00004+00126-00111-00099+00119+00239-00227-00210+ 82CBOVIX VIX OOPC 20230118 001200000234+00352-00342-00320+00349+00310-00299+09785+004978120016433+ 81CBOVIX VIX OOPP 20230118 001200000013-00004+00011-00004+00017-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20230118 001200000003+00006-00004+00025-00003+00001+00013-00089-004978120000039+ 81CBOVIX VIX OOPC 20230118 001300000018-00006+00129-00109-00093+00121+00241-00224-00203+ 82CBOVIX VIX OOPC 20230118 001300000236+00354-00340-00312+00350+00309-00293+09738+004870800015467+ 81CBOVIX VIX OOPP 20230118 001300000018-00006+00014-00006+00022-00006+00011-00006+00027- 82CBOVIX VIX OOPP 20230118 001300000005+00008-00006+00034-00005+00002+00018-00136-004870800000062+ 81CBOVIX VIX OOPC 20230118 001400000022-00008+00133-00107-00087+00123+00244-00222-00196+ 82CBOVIX VIX OOPC 20230118 001400000237+00356-00337-00303+00352+00309-00288+09688+004686390014502+ 81CBOVIX VIX OOPP 20230118 001400000022-00008+00018-00008+00028-00008+00014-00008+00035- 82CBOVIX VIX OOPP 20230118 001400000007+00010-00008+00043-00006+00002+00024-00186-004686390000084+ 81CBOVIX VIX OOPC 20230118 001500000027-00010+00136-00105-00082+00125+00247-00220-00189+ 82CBOVIX VIX OOPC 20230118 001500000239+00358-00335-00294+00353+00308-00281+09634+004463730013537+ 81CBOVIX VIX OOPP 20230118 001500000027-00010+00021-00010+00034-00009+00016-00010+00042- 82CBOVIX VIX OOPP 20230118 001500000009+00012-00010+00052-00007+00003+00030-00240-004463730000106+ 81CBOVIX VIX OOPC 20230118 001600000037-00018+00144-00097-00069+00132+00252-00211-00173+ 82CBOVIX VIX OOPC 20230118 001600000245+00362-00326-00276+00357+00306-00270+09474+004621270012643+ 81CBOVIX VIX OOPP 20230118 001600000037-00018+00029-00018+00046-00016+00022-00019+00057- 82CBOVIX VIX OOPP 20230118 001600000014+00016-00019+00070-00011+00005+00042-00401-004621270000200+ 81CBOVIX VIX OOPC 20230118 001700000045-00025+00151-00088-00058+00138+00257-00203-00160+ 82CBOVIX VIX OOPC 20230118 001700000250+00365-00317-00259+00360+00303-00258+09310+004629630011755+ 81CBOVIX VIX OOPP 20230118 001700000045-00025+00035-00027+00057-00023+00027-00028+00071- 82CBOVIX VIX OOPP 20230118 001700000019+00019-00029+00087-00014+00008+00053-00564-004629630000300+ 81CBOVIX VIX OOPC 20230118 001800000057-00038+00159-00074-00044+00148+00263-00187-00142+ 82CBOVIX VIX OOPC 20230118 001800000257+00368-00300-00237+00363+00299-00245+09048+004840480010968+ 81CBOVIX VIX OOPP 20230118 001800000057-00038+00044-00041+00072-00033+00032-00044+00089- 82CBOVIX VIX OOPP 20230118 001800000027+00023-00046+00108-00018+00012+00066-00826-004840480000500+ 81CBOVIX VIX OOPC 20230118 001900000067-00050+00166-00059-00031+00157+00267-00170-00125+ 82CBOVIX VIX OOPC 20230118 001900000262+00370-00282-00218+00364+00294-00232+08781+004953740010205+ 81CBOVIX VIX OOPP 20230118 001900000067-00050+00051-00056+00085-00042+00037-00060+00105- 82CBOVIX VIX OOPP 20230118 001900000032+00025-00063+00128-00019+00017+00079-01093-004953740000725+ 81CBOVIX VIX OOPC 20230118 002000000077-00063+00173-00043-00018+00167+00271-00151-00109+ 82CBOVIX VIX OOPC 20230118 002000000267+00372-00261-00198+00363+00288-00219+08477+005108920009518+ 81CBOVIX VIX OOPP 20230118 002000000076-00063+00058-00072+00098-00051+00041-00079+00121- 82CBOVIX VIX OOPP 20230118 002000000036+00026-00085+00148-00018+00023+00092-01397-005108920001025+ 81CBOVIX VIX OOPC 20230118 002100000085-00076+00179-00027-00006+00175+00274-00131-00094+ 82CBOVIX VIX OOPC 20230118 002100000270+00372-00238-00179+00360+00281-00207+08153+005288690008905+ 81CBOVIX VIX OOPP 20230118 002100000085-00076+00064-00089+00110-00059+00044-00099+00137- 82CBOVIX VIX OOPP 20230118 002100000039+00026-00108+00167-00015+00031+00104-01722-005288690001400+ 81CBOVIX VIX OOPC 20230118 002200000093-00087+00184-00011-00005-00181+00276-00112-00080+ 82CBOVIX VIX OOPC 20230118 002200000271+00371-00215-00162+00356+00273-00195+07829+005449730008343+ 81CBOVIX VIX OOPP 20230118 002200000093-00087+00068-00104+00121-00066+00046-00119+00151- 82CBOVIX VIX OOPP 20230118 002200000040+00025-00131+00184-00010+00038+00116-02045-005449730001825+ 81CBOVIX VIX OOPC 20230118 002300000100-00096+00187-00003+00015-00185+00277-00094-00067+ 82CBOVIX VIX OOPC 20230118 002300000270+00369-00193-00146+00350+00266-00184+07514+005571250007809+ 81CBOVIX VIX OOPP 20230118 002300000100-00096+00072-00118+00130-00070+00047-00137+00163- 82CBOVIX VIX OOPP 20230118 002300000040+00024-00152+00200-00004+00046+00127-02360-005571250002279+ 81CBOVIX VIX OOPC 20230118 002400000105-00104+00190-00016+00024-00189+00277-00076-00055+ 82CBOVIX VIX OOPC 20230118 002400000268+00367-00172-00131+00342+00257-00174+07200+005740140007360+ 81CBOVIX VIX OOPP 20230118 002400000105-00104+00075-00131+00139-00074+00047-00154+00175- 82CBOVIX VIX OOPP 20230118 002400000038+00021-00174+00215-00003-00054+00137-02675-005740140002817+ 81CBOVIX VIX OOPC 20230118 002500000110-00111+00192-00027+00031-00191+00277-00061-00045+ 82CBOVIX VIX OOPC 20230118 002500000265+00364-00153-00118+00334+00250-00165+06901+005846870006910+ 81CBOVIX VIX OOPP 20230118 002500000110-00111+00077-00142+00146-00075+00046-00169+00185- 82CBOVIX VIX OOPP 20230118 002500000035+00018-00193+00228-00011-00061+00147-02974-005846870003355+ 81CBOVIX VIX OOPC 20230118 002600000114-00116+00193-00037+00038-00191+00275-00047-00036+ 82CBOVIX VIX OOPC 20230118 002600000261+00360-00135-00106+00326+00242-00156+06612+005972810006518+ 81CBOVIX VIX OOPP 20230118 002600000114-00116+00078-00152+00153-00076+00045-00183+00195- 82CBOVIX VIX OOPP 20230118 002600000031+00014-00211+00240-00020-00069+00155-03263-005972810003950+ 81CBOVIX VIX OOPC 20230118 002700000117-00120+00194-00045+00044-00191+00274-00034-00027+ 82CBOVIX VIX OOPC 20230118 002700000257+00356-00118-00095+00317+00234-00147+06334+006059270006130+ 81CBOVIX VIX OOPP 20230118 002700000117-00120+00079-00160+00159-00076+00043-00196+00203- 82CBOVIX VIX OOPP 20230118 002700000026+00010-00228+00251-00029-00077+00164-03541-006059270004550+ 81CBOVIX VIX OOPC 20230118 002800000120-00124+00194-00052+00049-00190+00271-00023-00020+ 82CBOVIX VIX OOPC 20230118 002800000251+00351-00103-00085+00307+00227-00140+06069+006164550005793+ 81CBOVIX VIX OOPP 20230118 002800000120-00124+00079-00168+00164-00075+00041-00207+00211- 82CBOVIX VIX OOPP 20230118 002800000021+00005-00243+00261-00038-00084+00171-03805-006164550005200+ 81CBOVIX VIX OOPC 20230118 002900000122-00126+00194-00058+00053-00188+00269-00013-00013+ 82CBOVIX VIX OOPC 20230118 002900000246+00346-00089-00076+00298+00219-00133+05821+006285140005500+ 81CBOVIX VIX OOPP 20230118 002900000122-00126+00079-00174+00168-00073+00038-00217+00217- 82CBOVIX VIX OOPP 20230118 002900000016+00001-00256+00270-00047-00092+00178-04053-006285140005895+ 81CBOVIX VIX OOPC 20230118 003000000123-00127+00193-00063+00056-00186+00266-00005-00008+ 82CBOVIX VIX OOPC 20230118 003000000240+00341-00077-00068+00290+00212-00127+05592+006420900005250+ 81CBOVIX VIX OOPP 20230118 003000000123-00127+00078-00179+00172-00071+00036-00226+00223- 82CBOVIX VIX OOPP 20230118 003000000010+00004+00269+00277-00056-00099+00184-04282-006420900006633+ 81CBOVIX VIX OOPC 20230118 003250000126-00128+00190-00072+00064-00179+00258-00012+00005- 82CBOVIX VIX OOPC 20230118 003250000226+00328-00052-00051+00268+00196-00113+05062+006667610004650+ 81CBOVIX VIX OOPP 20230118 003250000126-00128+00075-00188+00179-00064+00028-00243+00235- 82CBOVIX VIX OOPP 20230118 003250000004-00017+00294+00294-00077-00115+00198-04813-006667610008501+ 81CBOVIX VIX OOPC 20230118 003500000126-00126+00186-00078+00069-00170+00249-00025+00014- 82CBOVIX VIX OOPC 20230118 003500000210+00314-00031-00037+00246+00180-00100+04560+006774900004050+ 81CBOVIX VIX OOPP 20230118 003500000126-00126+00071-00193+00184-00055+00018-00256+00245- 82CBOVIX VIX OOPP 20230118 003500000020-00032+00315+00309-00100-00131+00211-05314-006774900010370+ 81CBOVIX VIX OOPC 20230118 003750000125-00123+00181-00080+00072-00162+00240-00034+00021- 82CBOVIX VIX OOPC 20230118 003750000197+00301-00016-00026+00228+00167-00090+04163+006991510003650+ 81CBOVIX VIX OOPP 20230118 003750000125-00123+00066-00196+00187-00047+00009-00264+00252- 82CBOVIX VIX OOPP 20230118 003750000034-00045+00329+00319-00118-00145+00221-05712-006991510012439+ 81CBOVIX VIX OOPC 20230118 004000000123-00119+00175-00081+00073-00152+00230-00040+00027- 82CBOVIX VIX OOPC 20230118 004000000183+00287-00004-00017+00209+00154-00081+03785+007117190003250+ 81CBOVIX VIX OOPP 20230118 004000000123-00119+00060-00196+00189-00037+00000+00271+00257- 82CBOVIX VIX OOPP 20230118 004000000048-00058+00341+00328-00136-00157+00230-06089-007117190014508+ 81CBOVIX VIX OOPC 20230118 004250000120-00114+00169-00081+00074-00144+00221-00044+00030- 82CBOVIX VIX OOPC 20230118 004250000171+00275-00004+00011+00194+00143-00073+03476+007281900002950+ 81CBOVIX VIX OOPP 20230118 004250000120-00114+00054-00196+00189-00029+00009+00274+00261- 82CBOVIX VIX OOPP 20230118 004250000060-00071+00350+00335-00151-00168+00238-06399-007281900016677+ 81CBOVIX VIX OOPC 20230118 004500000117-00109+00163-00079+00074-00135+00212-00047+00033- 82CBOVIX VIX OOPC 20230118 004500000158+00262-00011+00005+00179+00132-00066+03178+007382530002650+ 81CBOVIX VIX OOPP 20230118 004500000117-00109+00048-00194+00189-00020+00019+00277+00264- 82CBOVIX VIX OOPP 20230118 004500000072-00083+00357+00341-00167-00179+00245-06697-007382530018846+ 81CBOVIX VIX OOPC 20230118 004750000114-00104+00158-00077+00074-00127+00203-00048+00035- 82CBOVIX VIX OOPC 20230118 004750000148+00251-00016+00000+00167+00123-00061+02938+007524990002429+ 81CBOVIX VIX OOPP 20230118 004750000114-00104+00042-00192+00189-00012+00027+00278+00266- 82CBOVIX VIX OOPP 20230118 004750000082-00094+00361+00345-00179-00188+00250-06936-007524990021093+ 81CBOVIX VIX OOPC 20230118 005000000111-00099+00152-00075+00073-00121+00196-00049+00037- 82CBOVIX VIX OOPC 20230118 005000000139+00241-00019+00003-00156+00116-00056+02732+007669540002245+ 81CBOVIX VIX OOPP 20230118 005000000111-00099+00037-00190+00188-00005+00035+00279+00267- 82CBOVIX VIX OOPP 20230118 005000000091-00105+00365+00349-00190-00195+00255-07143-007669540023379+ 81CBOVIX VIX OOPC 20230118 005500000105-00089+00141-00070+00070-00106+00180-00048+00038- 82CBOVIX VIX OOPC 20230118 005500000122+00220-00024+00009-00135+00101-00047+02338+007842130001878+ 81CBOVIX VIX OOPP 20230118 005500000105-00089+00026-00185+00186-00009-00051+00279+00269- 82CBOVIX VIX OOPP 20230118 005500000109-00125+00370+00354-00211-00210+00264-07536-007842130027949+ 81CBOVIX VIX OOPC 20230118 006000000098-00080+00130-00064+00067-00094+00165-00046+00039- 82CBOVIX VIX OOPC 20230118 006000000106+00201-00027+00013-00116+00088-00040+02008+007971560001575+ 81CBOVIX VIX OOPP 20230118 006000000098-00080+00015-00179+00182-00022-00066+00277+00269- 82CBOVIX VIX OOPP 20230118 006000000125-00144+00372+00358-00229-00223+00271-07867-007971560032584+ 81CBOVIX VIX OOPC 20230118 006500000092-00073+00121-00059+00064-00084+00153-00044+00038- 82CBOVIX VIX OOPC 20230118 006500000094+00186-00028+00015-00103+00079-00035+01770+008155450001375+ 81CBOVIX VIX OOPP 20230118 006500000092-00073+00006-00174+00179-00031-00078+00275+00269- 82CBOVIX VIX OOPP 20230118 006500000136-00160+00373+00360-00243-00233+00276-08104-008155450037321+ 81CBOVIX VIX OOPC 20230118 007000000086-00066+00113-00055+00061-00076+00141-00042+00038- 82CBOVIX VIX OOPC 20230118 007000000084+00172-00028+00016-00092+00070-00031+01564+008299670001200+ 81CBOVIX VIX OOPP 20230118 007000000086-00066+00002+00170+00176-00040-00089+00272+00268- 82CBOVIX VIX OOPP 20230118 007000000146-00174+00373+00362-00254-00241+00280-08311-008299670042084+ 81CBOVIX VIX OOPC 20230118 007500000080-00060+00105-00050+00058-00068+00131-00039+00036- 82CBOVIX VIX OOPC 20230118 007500000075+00159-00027+00017-00081+00063-00027+01385+008419090001050+ 81CBOVIX VIX OOPP 20230118 007500000080-00060+00010+00165+00173-00047-00099+00270+00267- 82CBOVIX VIX OOPP 20230118 007500000155-00187+00373+00363-00264-00248+00284-08489-008419090046872+ 81CBOVIX VIX OOPC 20230118 008000000075-00054+00098-00046+00054-00061+00122-00037+00035- 82CBOVIX VIX OOPC 20230118 008000000067+00147-00026+00017-00073+00057-00024+01234+008527500000925+ 81CBOVIX VIX OOPP 20230118 008000000075-00054+00017+00161+00170-00054-00109+00267+00266- 82CBOVIX VIX OOPP 20230118 008000000163-00198+00372+00363-00273-00255+00287-08640-008527500051684+ 81CBOVIX VIX OOPC 20230118 008500000071-00049+00091-00042+00052-00056+00114-00034+00034- 82CBOVIX VIX OOPC 20230118 008500000061+00137-00025+00018-00065+00051-00021+01110+008638420000825+ 81CBOVIX VIX OOPP 20230118 008500000071-00049+00024+00157+00167-00060-00117+00265+00264- 82CBOVIX VIX OOPP 20230118 008500000170-00208+00371+00363-00280-00260+00290-08764-008638420056522+ 81CBOVIX VIX OOPC 20230118 009000000066-00045+00085-00039+00049-00050+00105-00032+00032- 82CBOVIX VIX OOPC 20230118 009000000054+00127-00024+00018-00058+00046-00019+00989+008703680000725+ 81CBOVIX VIX OOPP 20230118 009000000066-00045+00030+00154+00164-00065-00125+00262+00263- 82CBOVIX VIX OOPP 20230118 009000000176-00218+00369+00363-00287-00265+00292-08885-008703680061360+ 81CBOVIX VIX OOPC 20230118 009500000062-00041+00080-00036+00046-00046+00099-00030+00031- 82CBOVIX VIX OOPC 20230118 009500000050+00119-00023+00017-00053+00042-00017+00897+008797770000653+ 81CBOVIX VIX OOPP 20230118 009500000062-00041+00035+00151+00161-00070-00132+00260+00262- 82CBOVIX VIX OOPP 20230118 009500000181-00227+00368+00363-00293-00269+00294-08977-008797770066225+ 81CBOVIX VIX OOPC 20230118 010000000059-00038+00075-00033+00044-00042+00093-00028+00030- 82CBOVIX VIX OOPC 20230118 010000000046+00112-00022+00017-00049+00039-00015+00821+008897450000595+ 81CBOVIX VIX OOPP 20230118 010000000059-00038+00040+00148+00159-00073-00137+00258+00260- 82CBOVIX VIX OOPP 20230118 010000000185-00234+00367+00363-00297-00272+00296-09053-008897450071105+ 81CBOVIX VIX OOPC 20230118 011000000052-00032+00066-00028+00039-00035+00081-00024+00027- 82CBOVIX VIX OOPC 20230118 011000000038+00098-00019+00016-00040+00032-00012+00674+009009040000479+ 81CBOVIX VIX OOPP 20230118 011000000052-00032+00049+00143+00154-00080-00149+00254+00258- 82CBOVIX VIX OOPP 20230118 011000000193-00248+00365+00362-00306-00279+00299-09201-009009040080864+ 81CBOVIX VIX OOPC 20230118 012000000045-00026+00057-00023+00034-00028+00070-00020+00024- 82CBOVIX VIX OOPC 20230118 012000000030+00084-00016+00015-00032+00027-00010+00542+009046630000375+ 81CBOVIX VIX OOPP 20230118 012000000045-00026+00058+00138+00149-00087-00160+00250+00255- 82CBOVIX VIX OOPP 20230118 012000000200-00261+00362+00361-00314-00284+00301-09332-009046630090636+ 81CBOVIX VIX OOPC 20230118 013000000039-00021+00050-00019+00030-00023+00061-00017+00021- 82CBOVIX VIX OOPC 20230118 013000000025+00073-00014+00014-00026+00022-00008+00443+009092180000300+ 81CBOVIX VIX OOPP 20230118 013000000040-00021+00065+00134+00145-00092-00169+00247+00252- 82CBOVIX VIX OOPP 20230118 013000000206-00272+00360+00359-00320-00289+00303-09431-009092180100436+ 81CBOVIX VIX OOPC 20230118 014000000035-00018+00044-00017+00027-00020+00054-00015+00019- 82CBOVIX VIX OOPC 20230118 014000000021+00065-00012+00013-00022+00019-00007+00374+009172700000250+ 81CBOVIX VIX OOPP 20230118 014000000035-00018+00071+00132+00142-00096-00176+00245+00250- 82CBOVIX VIX OOPP 20230118 014000000210-00281+00358+00358-00324-00292+00305-09500-009172700110261+ 81CBOVIX VIX OOPC 20230118 015000000033-00017+00041-00015+00025-00018+00050-00013+00018- 82CBOVIX VIX OOPC 20230118 015000000019+00060-00011+00012-00020+00017-00006+00337+009332460000225+ 81CBOVIX VIX OOPP 20230118 015000000033-00016+00074+00130+00140-00098-00180+00244+00249- 82CBOVIX VIX OOPP 20230118 015000000212-00286+00357+00358-00326-00294+00305-09538-009332460120112+ 81CBOVIXW VIX OOPC 20220525 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000019780+ 81CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000019280+ 81CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000018780+ 81CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000018280+ 81CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000017780+ 81CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000017280+ 81CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000016780+ 81CBOVIXW VIX OOPP 20220525 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000016280+ 81CBOVIXW VIX OOPP 20220525 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000015780+ 81CBOVIXW VIX OOPP 20220525 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000015280+ 81CBOVIXW VIX OOPP 20220525 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000014780+ 81CBOVIXW VIX OOPP 20220525 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000013780+ 81CBOVIXW VIX OOPP 20220525 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000012780+ 81CBOVIXW VIX OOPP 20220525 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000011780+ 81CBOVIXW VIX OOPP 20220525 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000010780+ 81CBOVIXW VIX OOPP 20220525 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000009780+ 81CBOVIXW VIX OOPP 20220525 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000008780+ 81CBOVIXW VIX OOPP 20220525 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000007780+ 81CBOVIXW VIX OOPP 20220525 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000006780+ 81CBOVIXW VIX OOPP 20220525 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000005780+ 81CBOVIXW VIX OOPP 20220525 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000004780+ 81CBOVIXW VIX OOPP 20220525 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003780+ 81CBOVIXW VIX OOPP 20220525 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000002780+ 81CBOVIXW VIX OOPP 20220525 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000001780+ 81CBOVIXW VIX OOPP 20220525 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220525 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000000780+ 81CBOVIXW VIX OOPP 20220525 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220525 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000220+ 81CBOVIXW VIX OOPC 20220525 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000002720+ 81CBOVIXW VIX OOPC 20220525 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000005220+ 81CBOVIXW VIX OOPC 20220525 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000007720+ 81CBOVIXW VIX OOPC 20220525 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000010220+ 81CBOVIXW VIX OOPC 20220525 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000012720+ 81CBOVIXW VIX OOPC 20220525 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000015220+ 81CBOVIXW VIX OOPC 20220525 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000017720+ 81CBOVIXW VIX OOPC 20220525 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000020220+ 81CBOVIXW VIX OOPC 20220525 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000025220+ 81CBOVIXW VIX OOPC 20220525 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000030220+ 81CBOVIXW VIX OOPC 20220525 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000035220+ 81CBOVIXW VIX OOPC 20220525 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000040220+ 81CBOVIXW VIX OOPC 20220525 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000045220+ 81CBOVIXW VIX OOPC 20220525 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000050220+ 81CBOVIXW VIX OOPC 20220525 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000055220+ 81CBOVIXW VIX OOPC 20220525 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000060220+ 81CBOVIXW VIX OOPC 20220525 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000065220+ 81CBOVIXW VIX OOPC 20220525 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220525 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000070220+ 81CBOVIXW VIX OOPC 20220601 001000000000-00001+00330-00329-00329+00330+00659-00659-00656+ 82CBOVIXW VIX OOPC 20220601 001000000660+00989-00989-00979+00987+00891-00578+09981+028439530019279+ 81CBOVIXW VIX OOPP 20220601 001000000000-00001+00000+00001+00001-00000+00000+00001+00004- 82CBOVIXW VIX OOPP 20220601 001000000000-00001+00001+00011-00003-00000+00299-00017-028439530000006+ 81CBOVIXW VIX OOPC 20220601 001050000000-00001+00330-00329-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220601 001050000659+00989-00989-00977+00986+00891-00563+09979+027430150018779+ 81CBOVIXW VIX OOPP 20220601 001050000000-00001+00000+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220601 001050000000-00001+00001+00013-00004-00000+00314-00019-027430150000007+ 81CBOVIXW VIX OOPC 20220601 001100000000-00001+00330-00329-00328+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220601 001100000659+00989-00989-00975+00986+00891-00548+09977+026448790018280+ 81CBOVIXW VIX OOPP 20220601 001100000000-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220601 001100000001-00001+00001+00015-00004-00000+00329-00021-026448790000008+ 81CBOVIXW VIX OOPC 20220601 001150000000-00001+00330-00329-00328+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220601 001150000659+00989-00989-00972+00985+00891-00533+09974+025494270017780+ 81CBOVIXW VIX OOPP 20220601 001150000000-00001+00000+00001+00002-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20220601 001150000001-00001+00001+00018-00005-00000+00344-00023-025494270000008+ 81CBOVIXW VIX OOPC 20220601 001200000000-00001+00330-00329-00328+00330+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220601 001200000659+00989-00989-00969+00984+00891-00518+09972+024565300017281+ 81CBOVIXW VIX OOPP 20220601 001200000000-00001+00000+00001+00002-00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20220601 001200000001-00001+00001+00021-00006-00000+00359-00026-024565300000009+ 81CBOVIXW VIX OOPC 20220601 001250000000-00001+00330-00329-00327+00330+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001250000659+00989-00989-00966+00982+00891-00503+09969+023660570016782+ 81CBOVIXW VIX OOPP 20220601 001250000000-00001+00000+00001+00003-00000+00001+00001+00008- 82CBOVIXW VIX OOPP 20220601 001250000001-00001+00001+00024-00007-00000+00374-00028-023660570000009+ 81CBOVIXW VIX OOPC 20220601 001300000001-00001+00330-00329-00327+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001300000659+00989-00989-00962+00981+00891-00488+09967+022778770016282+ 81CBOVIXW VIX OOPP 20220601 001300000000-00001+00000+00001+00003-00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20220601 001300000001-00001+00001+00028-00009-00000+00389-00031-022778770000010+ 81CBOVIXW VIX OOPC 20220601 001350000001-00001+00330-00329-00327+00330+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220601 001350000658+00989-00989-00958+00979+00891-00473+09964+021918650015783+ 81CBOVIXW VIX OOPP 20220601 001350000001-00001+00000+00001+00003-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220601 001350000001-00001+00001+00032-00011-00000+00404-00034-021918650000010+ 81CBOVIXW VIX OOPC 20220601 001400000001-00001+00330-00329-00326+00330+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220601 001400000658+00989-00989-00953+00977+00891-00459+09961+021079000015284+ 81CBOVIXW VIX OOPP 20220601 001400000001-00001+00000+00001+00004-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220601 001400000002-00001+00001+00037-00013-00000+00419-00037-021079000000011+ 81CBOVIXW VIX OOPC 20220601 001450000001-00001+00330-00329-00326+00330+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220601 001450000658+00989-00989-00947+00975+00891-00444+09957+020258660014784+ 81CBOVIXW VIX OOPP 20220601 001450000001-00001+00000+00001+00004-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220601 001450000002-00001+00001+00042-00015-00000+00434-00040-020258660000011+ 81CBOVIXW VIX OOPC 20220601 001500000001-00001+00329-00329-00325+00331+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220601 001500000657+00989-00989-00941+00971+00891-00429+09954+019456530014285+ 81CBOVIXW VIX OOPP 20220601 001500000001-00001+00000+00001+00005-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220601 001500000002-00001+00001+00049-00018-00000+00449-00044-019456530000012+ 81CBOVIXW VIX OOPC 20220601 001600000001-00001+00329-00329-00324+00331+00659-00659-00638+ 82CBOVIXW VIX OOPC 20220601 001600000656+00989-00989-00926+00963+00891-00399+09946+017902770013286+ 81CBOVIXW VIX OOPP 20220601 001600000001-00001+00001+00001+00006-00001+00001+00001+00022- 82CBOVIXW VIX OOPP 20220601 001600000004-00001+00001+00064-00027-00000+00479-00052-017902770000013+ 81CBOVIXW VIX OOPC 20220601 001700000001-00001+00329-00329-00322+00331+00659-00659-00632+ 82CBOVIXW VIX OOPC 20220601 001700000655+00989-00988-00906+00951+00890-00369+09937+016410040012287+ 81CBOVIXW VIX OOPP 20220601 001700000001-00001+00001+00001+00008-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20220601 001700000005-00001+00001+00084-00039-00000+00509-00061-016410040000014+ 81CBOVIXW VIX OOPC 20220601 001800000002-00001+00329-00328-00320+00331+00659-00658-00623+ 82CBOVIXW VIX OOPC 20220601 001800000652+00988-00988-00880+00933+00890-00339+09927+014971370011288+ 81CBOVIXW VIX OOPP 20220601 001800000002-00001+00001+00002+00010-00001+00001+00002+00037- 82CBOVIXW VIX OOPP 20220601 001800000007-00001+00002+00110-00057-00000+00539-00071-014971370000015+ 81CBOVIXW VIX OOPC 20220601 001900000002-00002+00329-00328-00317+00330+00659-00658-00612+ 82CBOVIXW VIX OOPC 20220601 001900000649+00988-00988-00847+00905+00890-00309+09915+013580420010290+ 81CBOVIXW VIX OOPP 20220601 001900000002-00002+00001+00002+00013-00001+00001+00002+00048- 82CBOVIXW VIX OOPP 20220601 001900000011-00002+00002+00143-00084-00000+00569-00083-013580420000016+ 81CBOVIXW VIX OOPC 20220601 002000000003-00002+00329-00328-00313+00330+00658-00658-00596+ 82CBOVIXW VIX OOPC 20220601 002000000643+00988-00988-00805+00864+00890-00279+09900+012231300009291+ 81CBOVIXW VIX OOPP 20220601 002000000003-00002+00001+00002+00017-00000+00002+00002+00063- 82CBOVIXW VIX OOPP 20220601 002000000017-00002+00002+00185-00126-00001+00599-00097-012231300000017+ 81CBOVIXW VIX OOPC 20220601 002100000004-00002+00329-00328-00308+00330+00658-00658-00576+ 82CBOVIXW VIX OOPC 20220601 002100000633+00988-00988-00753+00804+00890-00249+09883+010918410008292+ 81CBOVIXW VIX OOPP 20220601 002100000004-00002+00001+00002+00022-00000+00002+00002+00084- 82CBOVIXW VIX OOPP 20220601 002100000027-00002+00002+00237-00186-00001+00629-00114-010918410000018+ 81CBOVIXW VIX OOPC 20220601 002200000004-00002+00329-00328-00301+00330+00658-00658-00549+ 82CBOVIXW VIX OOPC 20220601 002200000615+00988-00988-00688+00724+00890-00219+09862+009636250007293+ 81CBOVIXW VIX OOPP 20220601 002200000004-00002+00001+00002+00029-00000-00002+00002+00111- 82CBOVIXW VIX OOPP 20220601 002200000045-00002+00002+00302-00266-00001+00659-00136-009636250000020+ 81CBOVIXW VIX OOPC 20220601 002300000006-00002+00329-00328-00292+00329+00658-00658-00512+ 82CBOVIXW VIX OOPC 20220601 002300000582+00988-00988-00611+00629+00890-00189+09835+008379160006295+ 81CBOVIXW VIX OOPP 20220601 002300000006-00002+00001+00002+00038-00001-00002+00002+00148- 82CBOVIXW VIX OOPP 20220601 002300000078-00002+00002+00379-00361-00001+00689-00162-008379160000021+ 81CBOVIXW VIX OOPC 20220601 002400000008-00003+00329-00327-00275+00327+00657-00657-00460+ 82CBOVIXW VIX OOPC 20220601 002400000519+00987-00987-00523+00530+00890-00159+09747+007528240005304+ 81CBOVIXW VIX OOPP 20220601 002400000008-00003+00001+00003+00055-00003-00003+00003+00200- 82CBOVIXW VIX OOPP 20220601 002400000141-00003+00003+00466-00459-00001+00719-00250-007528240000030+ 81CBOVIXW VIX OOPC 20220601 002500000014-00007+00326-00322-00245+00316+00653-00652-00392+ 82CBOVIXW VIX OOPC 20220601 002500000433+00982-00982-00432+00435+00889-00130+09436+007425000004349+ 81CBOVIXW VIX OOPP 20220601 002500000014-00007+00004+00007+00085-00014-00007+00008+00268- 82CBOVIXW VIX OOPP 20220601 002500000227-00007+00008+00558-00555-00002+00747-00562-007425000000075+ 81CBOVIXW VIX OOPC 20220601 002600000021-00018+00319-00311-00207+00286+00642-00641-00319+ 82CBOVIXW VIX OOPC 20220601 002600000346+00971-00971-00345+00346+00885-00104+08803+007620420003465+ 81CBOVIXW VIX OOPP 20220601 002600000021-00018+00011+00019+00123-00044-00018+00019+00341- 82CBOVIXW VIX OOPP 20220601 002600000314-00019+00019+00645-00643-00006+00774-01195-007620420000190+ 81CBOVIXW VIX OOPC 20220601 002700000028-00035+00304-00285-00166+00241+00619-00614-00253+ 82CBOVIXW VIX OOPC 20220601 002700000273+00945-00944-00272+00273+00877-00082+07772+008275900002730+ 81CBOVIXW VIX OOPP 20220601 002700000028-00035+00026+00045+00164-00089-00041+00045+00407- 82CBOVIXW VIX OOPP 20220601 002700000387-00045+00046+00718-00717-00014+00796-02225-008275900000455+ 81CBOVIXW VIX OOPC 20220601 002800000032-00047+00286-00253-00130+00192+00591-00582-00193+ 82CBOVIXW VIX OOPC 20220601 002800000205+00914-00912-00204+00205+00868-00062+06713+008324670002050+ 81CBOVIXW VIX OOPP 20220601 002800000032-00047+00044+00077+00200-00138-00069+00078+00467- 82CBOVIXW VIX OOPP 20220601 002800000455-00076+00078+00785-00785-00023+00816-03284-008324670000775+ 81CBOVIXW VIX OOPC 20220601 002900000034-00055+00261-00207-00099+00150+00549-00531-00148+ 82CBOVIXW VIX OOPC 20220601 002900000156+00865-00861-00156+00157+00852-00047+05549+008851290001565+ 81CBOVIXW VIX OOPP 20220601 002900000034-00055+00069+00123+00230-00180-00111+00129+00512- 82CBOVIXW VIX OOPP 20220601 002900000503-00124+00129+00834-00833-00039+00831-04449-008851290001290+ 81CBOVIXW VIX OOPC 20220601 003000000033-00055+00232-00158-00077+00118+00500-00467-00116+ 82CBOVIXW VIX OOPC 20220601 003000000122+00806-00795-00122+00123+00832-00037+04525+009544560001225+ 81CBOVIXW VIX OOPP 20220601 003000000033-00055+00098+00172+00253-00212-00160+00193+00544- 82CBOVIXW VIX OOPP 20220601 003000000537-00184+00195+00868-00867-00059+00841-05473-009544560001950+ 81CBOVIXW VIX OOPC 20220601 003250000027-00044+00168-00069-00043+00069+00381-00300-00066+ 82CBOVIXW VIX OOPC 20220601 003250000070+00648-00602-00070+00070+00773-00021+02741+011143740000705+ 81CBOVIXW VIX OOPP 20220601 003250000027-00044+00162+00261+00287-00261-00279+00360+00594- 82CBOVIXW VIX OOPP 20220601 003250000589-00342+00387+00920-00919-00118+00857-07257-011143740003930+ 81CBOVIXW VIX OOPC 20220601 003500000020-00030+00119-00027-00025+00041+00282-00175-00039+ 82CBOVIXW VIX OOPC 20220601 003500000042+00504-00417-00042+00042+00707-00013+01692+012375440000420+ 81CBOVIXW VIX OOPP 20220601 003500000020-00030+00211+00303+00305-00289-00378+00485+00621- 82CBOVIXW VIX OOPP 20220601 003500000618-00486+00573+00948-00948-00184+00865-08305-012375440006144+ 81CBOVIXW VIX OOPC 20220601 003750000015-00020+00083-00008-00014+00024+00205-00097-00023+ 82CBOVIXW VIX OOPC 20220601 003750000024+00383-00270-00024+00024+00637-00007+01033+013210870000245+ 81CBOVIXW VIX OOPP 20220601 003750000015-00020+00247+00322+00315-00306-00455+00563+00637- 82CBOVIXW VIX OOPP 20220601 003750000635-00606+00720+00965-00965-00254+00870-08964-013210870008469+ 81CBOVIXW VIX OOPC 20220601 004000000011-00015+00063-00002-00011+00019+00156-00059-00018+ 82CBOVIXW VIX OOPC 20220601 004000000019+00299-00179-00019+00019+00565-00006+00765+014732530000190+ 81CBOVIXW VIX OOPP 20220601 004000000011-00015+00267+00327+00319-00311-00503+00601+00642- 82CBOVIXW VIX OOPP 20220601 004000000641-00690+00811+00971-00971-00325+00872-09232-014732530010913+ 81CBOVIXW VIX OOPC 20220601 004250000008-00011+00046-00000+00008+00013+00118-00036-00012+ 82CBOVIXW VIX OOPC 20220601 004250000013+00232-00118-00013+00013+00497-00004+00542+015711270000135+ 81CBOVIXW VIX OOPP 20220601 004250000008-00011+00284+00330+00322-00317-00542+00624+00647- 82CBOVIXW VIX OOPP 20220601 004250000646-00758+00872+00976-00976-00394+00874-09456-015711270013358+ 81CBOVIXW VIX OOPC 20220601 004500000006-00009+00036-00002+00006+00010+00092-00023-00010+ 82CBOVIXW VIX OOPC 20220601 004500000010+00184-00081-00010+00010+00433-00003+00413+016772920000105+ 81CBOVIXW VIX OOPP 20220601 004500000006-00009+00294+00331+00324-00320-00567+00637+00650- 82CBOVIXW VIX OOPP 20220601 004500000649-00806+00909+00979-00979-00458+00875-09585-016772920015828+ 81CBOVIXW VIX OOPC 20220601 004750000005-00007+00029-00002+00005+00009+00074-00016-00008+ 82CBOVIXW VIX OOPC 20220601 004750000009+00150-00058-00009+00009+00375-00003+00332+017851120000087+ 81CBOVIXW VIX OOPP 20220601 004750000005-00007+00301+00332+00325-00321-00586+00644+00652- 82CBOVIXW VIX OOPP 20220601 004750000651-00840+00932+00981-00981-00516+00875-09665-017851120018309+ 81CBOVIXW VIX OOPC 20220601 005000000004-00006+00023-00002+00004+00007+00060-00011-00006+ 82CBOVIXW VIX OOPC 20220601 005000000007+00121-00042-00007+00007+00324-00002+00263+018701380000070+ 81CBOVIXW VIX OOPP 20220601 005000000004-00006+00307+00332+00326-00323-00600+00649+00654- 82CBOVIXW VIX OOPP 20220601 005000000653-00869+00948+00983-00983-00567+00876-09735-018701380020791+ 81CBOVIXW VIX OOPC 20220601 005500000002-00003+00013-00002+00002+00003+00035-00004-00003+ 82CBOVIXW VIX OOPC 20220601 005500000003+00074-00019-00003+00003+00235-00001+00137+019470880000035+ 81CBOVIXW VIX OOPP 20220601 005500000002-00003+00317+00332+00328-00327-00625+00656+00657- 82CBOVIXW VIX OOPP 20220601 005500000656-00915+00971+00986-00986-00656+00877-09861-019470880025756+ 81CBOVIXW VIX OOPC 20220601 006000000001-00001+00006-00001+00001+00001+00018-00001-00001+ 82CBOVIXW VIX OOPC 20220601 006000000001+00041-00007-00001+00001+00162-00000+00057+019470880000013+ 81CBOVIXW VIX OOPP 20220601 006000000001-00001+00324+00331+00329-00329-00642+00659+00659- 82CBOVIXW VIX OOPP 20220601 006000000659-00949+00983+00989-00989-00729+00877-09941-019470880030734+ 81CBOVIXW VIX OOPC 20220601 006500000001-00000+00003-00000+00000+00001+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220601 006500000001+00022-00002-00001+00001+00108-00000+00023+019470880000005+ 81CBOVIXW VIX OOPP 20220601 006500000001-00000+00327+00330+00330-00330-00650+00660+00660- 82CBOVIXW VIX OOPP 20220601 006500000659-00967+00987+00989-00989-00783+00878-09974-019470880035725+ 81CBOVIXW VIX OOPC 20220601 007000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220601 007000000000+00012-00001-00000+00000+00070-00000+00009+019470880000002+ 81CBOVIXW VIX OOPP 20220601 007000000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220601 007000000660-00978+00989+00990-00990-00821+00878-09988-019470880040721+ 81CBOVIXW VIX OOPC 20220601 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220601 007500000000+00006-00000-00000+00000+00044-00000+00003+019470880000001+ 81CBOVIXW VIX OOPP 20220601 007500000000-00000-00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220601 007500000660-00983+00990+00990-00990-00847+00878-09994-019470880045719+ 81CBOVIXW VIX OOPC 20220601 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220601 008000000000+00003-00000-00000+00000+00027-00000+00001+019470880000000+ 81CBOVIXW VIX OOPP 20220601 008000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220601 008000000660-00986+00990+00990-00990-00863+00878-09996-019470880050718+ 81CBOVIXW VIX OOPC 20220601 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220601 008500000000+00002-00000-00000+00000+00017-00000+00000+019470880000000+ 81CBOVIXW VIX OOPP 20220601 008500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220601 008500000660-00988+00990+00990-00990-00874+00878-09997-019470880055717+ 81CBOVIXW VIX OOPC 20220601 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220601 009000000000+00001-00000-00000+00000+00010-00000+00000+019470880000000+ 81CBOVIXW VIX OOPP 20220601 009000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220601 009000000660-00989+00990+00990-00990-00881+00878-09998-019470880060716+ 81CBOVIXW VIX OOPC 20220601 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220601 009500000000+00000-00000+00000+00000+00006-00000+00000+019470880000000+ 81CBOVIXW VIX OOPP 20220601 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 009500000660-00989+00990+00990-00990-00885+00878-09998-019470880065715+ 81CBOVIXW VIX OOPC 20220601 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220601 010000000000+00000-00000+00000+00000+00004-00000+00000+019470880000000+ 81CBOVIXW VIX OOPP 20220601 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220601 010000000660-00989+00990+00990-00990-00887+00878-09998-019470880070714+ 81CBOVIXW VIX OOPC 20220608 001000000001-00001+00330-00329-00326+00330+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220608 001000000659+00989-00989-00969+00985+00890-00561+09970+020793210018704+ 81CBOVIXW VIX OOPP 20220608 001000000001-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20220608 001000000000-00001+00001+00021-00004-00000+00299-00026-020793210000010+ 81CBOVIXW VIX OOPC 20220608 001050000002-00001+00330-00329-00326+00330+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220608 001050000659+00989-00989-00966+00985+00890-00546+09967+020036870018205+ 81CBOVIXW VIX OOPP 20220608 001050000002-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20220608 001050000001-00001+00001+00024-00005-00000+00314-00028-020036870000011+ 81CBOVIXW VIX OOPC 20220608 001100000002-00001+00330-00329-00325+00331+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001100000659+00989-00989-00962+00984+00890-00531+09964+019303390017706+ 81CBOVIXW VIX OOPP 20220608 001100000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220608 001100000001-00001+00001+00028-00006-00000+00329-00031-019303390000012+ 81CBOVIXW VIX OOPC 20220608 001150000002-00001+00330-00329-00324+00331+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220608 001150000659+00989-00988-00958+00982+00890-00516+09961+018591360017207+ 81CBOVIXW VIX OOPP 20220608 001150000002-00001+00000-00001+00005-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220608 001150000001-00001+00001+00031-00007-00000+00344-00035-018591360000013+ 81CBOVIXW VIX OOPC 20220608 001200000002-00001+00330-00329-00324+00331+00659-00658-00644+ 82CBOVIXW VIX OOPC 20220608 001200000659+00989-00988-00954+00981+00890-00501+09957+017899470016707+ 81CBOVIXW VIX OOPP 20220608 001200000002-00001+00000-00001+00006-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220608 001200000001-00001+00001+00036-00008-00000+00359-00038-017899470000013+ 81CBOVIXW VIX OOPC 20220608 001250000002-00001+00330-00329-00323+00331+00659-00658-00643+ 82CBOVIXW VIX OOPC 20220608 001250000658+00989-00988-00949+00980+00890-00486+09954+017226450016208+ 81CBOVIXW VIX OOPP 20220608 001250000002-00001+00000-00001+00007-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220608 001250000001-00001+00001+00041-00010-00000+00374-00042-017226450000014+ 81CBOVIXW VIX OOPC 20220608 001300000003-00001+00330-00328-00322+00331+00659-00658-00640+ 82CBOVIXW VIX OOPC 20220608 001300000658+00989-00988-00943+00978+00890-00471+09950+016571120015709+ 81CBOVIXW VIX OOPP 20220608 001300000003-00001+00000-00001+00008-00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220608 001300000002-00001+00001+00046-00012-00000+00389-00046-016571120000015+ 81CBOVIXW VIX OOPC 20220608 001350000003-00001+00330-00328-00321+00331+00659-00658-00638+ 82CBOVIXW VIX OOPC 20220608 001350000658+00989-00988-00937+00976+00890-00456+09946+015932370015210+ 81CBOVIXW VIX OOPP 20220608 001350000003-00001+00000-00002+00009-00001+00001+00002+00022- 82CBOVIXW VIX OOPP 20220608 001350000002-00001+00002+00052-00014-00000+00404-00050-015932370000016+ 81CBOVIXW VIX OOPC 20220608 001400000003-00001+00330-00328-00320+00331+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220608 001400000658+00988-00988-00931+00973+00890-00441+09941+015309170014711+ 81CBOVIXW VIX OOPP 20220608 001400000003-00002+00000-00002+00009-00001+00001+00002+00025- 82CBOVIXW VIX OOPP 20220608 001400000002-00001+00002+00059-00017-00000+00419-00054-015309170000016+ 81CBOVIXW VIX OOPC 20220608 001450000003-00002+00330-00328-00319+00331+00659-00658-00632+ 82CBOVIXW VIX OOPC 20220608 001450000657+00988-00988-00923+00970+00890-00426+09937+014700540014212+ 81CBOVIXW VIX OOPP 20220608 001450000003-00002+00000-00002+00011-00001+00001+00002+00028- 82CBOVIXW VIX OOPP 20220608 001450000003-00001+00002+00067-00020-00001+00434-00059-014700540000017+ 81CBOVIXW VIX OOPC 20220608 001500000004-00002+00330-00328-00318+00331+00659-00658-00629+ 82CBOVIXW VIX OOPC 20220608 001500000657+00988-00988-00915+00966+00890-00411+09932+014105580013713+ 81CBOVIXW VIX OOPP 20220608 001500000004-00002+00000-00002+00012-00001+00001+00002+00031- 82CBOVIXW VIX OOPP 20220608 001500000003-00001+00002+00075-00023-00001+00449-00064-014105580000018+ 81CBOVIXW VIX OOPC 20220608 001600000004-00002+00330-00328-00316+00331+00659-00658-00621+ 82CBOVIXW VIX OOPC 20220608 001600000656+00988-00988-00895+00956+00890-00381+09921+012953340012715+ 81CBOVIXW VIX OOPP 20220608 001600000004-00002+00001-00002+00014-00001+00001+00002+00039- 82CBOVIXW VIX OOPP 20220608 001600000004-00002+00002+00095-00033-00001+00479-00075-012953340000020+ 81CBOVIXW VIX OOPC 20220608 001700000005-00002+00330-00328-00312+00331+00659-00658-00611+ 82CBOVIXW VIX OOPC 20220608 001700000654+00988-00988-00870+00942+00890-00352+09908+011846240011717+ 81CBOVIXW VIX OOPP 20220608 001700000005-00002+00001-00002+00018-00001+00001+00002+00049- 82CBOVIXW VIX OOPP 20220608 001700000006-00002+00002+00120-00048-00001+00509-00087-011846240000021+ 81CBOVIXW VIX OOPC 20220608 001800000006-00002+00331-00328-00308+00331+00659-00658-00599+ 82CBOVIXW VIX OOPC 20220608 001800000651+00988-00987-00839+00920+00890-00322+09893+010778760010719+ 81CBOVIXW VIX OOPP 20220608 001800000006-00002+00001-00002+00022-00001+00001+00002+00061- 82CBOVIXW VIX OOPP 20220608 001800000009-00002+00002+00151-00070-00001+00539-00102-010778760000023+ 81CBOVIXW VIX OOPC 20220608 001900000007-00002+00331-00327-00303+00331+00658-00657-00583+ 82CBOVIXW VIX OOPC 20220608 001900000647+00988-00987-00801+00886+00890-00292+09876+009745870009721+ 81CBOVIXW VIX OOPP 20220608 001900000007-00002+00001-00002+00027-00001+00001+00002+00077- 82CBOVIXW VIX OOPP 20220608 001900000013-00002+00002+00189-00104-00001+00569-00119-009745870000024+ 81CBOVIXW VIX OOPC 20220608 002000000009-00003+00331-00327-00297+00331+00658-00657-00563+ 82CBOVIXW VIX OOPC 20220608 002000000640+00987-00987-00755+00835+00890-00262+09855+008742920008723+ 81CBOVIXW VIX OOPP 20220608 002000000009-00003+00001-00003+00033-00001+00002+00003+00097- 82CBOVIXW VIX OOPP 20220608 002000000019-00002+00003+00235-00155-00001+00599-00140-008742920000026+ 81CBOVIXW VIX OOPC 20220608 002100000011-00003+00331-00327-00288+00331+00658-00657-00536+ 82CBOVIXW VIX OOPC 20220608 002100000627+00987-00987-00697+00763+00890-00232+09818+007879900007727+ 81CBOVIXW VIX OOPP 20220608 002100000011-00003+00001-00003+00042-00001+00002+00003+00124- 82CBOVIXW VIX OOPP 20220608 002100000033-00003+00003+00293-00227-00001+00629-00177-007879900000030+ 81CBOVIXW VIX OOPC 20220608 002200000015-00004+00331-00325-00273+00331+00657-00655-00498+ 82CBOVIXW VIX OOPC 20220608 002200000597+00986-00985-00627+00673+00889-00202+09724+007331580006743+ 81CBOVIXW VIX OOPP 20220608 002200000015-00004+00001-00004+00057-00001+00003+00005+00162- 82CBOVIXW VIX OOPP 20220608 002200000062-00004+00005+00362-00317-00001+00658-00271-007331580000045+ 81CBOVIXW VIX OOPC 20220608 002300000022-00010+00330-00320-00248+00329+00653-00650-00445+ 82CBOVIXW VIX OOPC 20220608 002300000542+00980-00980-00548+00579+00888-00174+09456+007367200005798+ 81CBOVIXW VIX OOPP 20220608 002300000022-00010+00000+00010+00082-00001-00007+00010+00214- 82CBOVIXW VIX OOPP 20220608 002300000118-00009+00010+00442-00410-00003+00686-00539-007367200000100+ 81CBOVIXW VIX OOPC 20220608 002400000031-00020+00327-00309-00218+00319+00644-00639-00388+ 82CBOVIXW VIX OOPC 20220608 002400000473+00970-00969-00469+00491+00884-00147+09008+007521610004908+ 81CBOVIXW VIX OOPP 20220608 002400000031-00020+00003+00021+00112-00011-00015+00021+00272- 82CBOVIXW VIX OOPP 20220608 002400000186-00019+00021+00521-00499-00006+00713-00988-007521610000210+ 81CBOVIXW VIX OOPC 20220608 002500000040-00035+00320-00288-00185+00298+00629-00617-00331+ 82CBOVIXW VIX OOPC 20220608 002500000403+00951-00947-00395+00412+00878-00124+08328+007928520004124+ 81CBOVIXW VIX OOPP 20220608 002500000040-00035+00010+00042+00145-00032-00031+00042+00329- 82CBOVIXW VIX OOPP 20220608 002500000257-00038+00042+00594-00577-00013+00737-01667-007928520000425+ 81CBOVIXW VIX OOPC 20220608 002600000048-00052+00309-00254-00154+00268+00605-00581-00279+ 82CBOVIXW VIX OOPC 20220608 002600000342+00921-00911-00334+00348+00867-00105+07492+008567660003484+ 81CBOVIXW VIX OOPP 20220608 002600000048-00052+00021+00076+00176-00062-00054+00078+00380- 82CBOVIXW VIX OOPP 20220608 002600000318-00069+00078+00656-00641-00024+00756-02504-008567660000785+ 81CBOVIXW VIX OOPC 20220608 002700000053-00064+00294-00217-00127+00237+00577-00537-00236+ 82CBOVIXW VIX OOPC 20220608 002700000289+00884-00866-00281+00293+00854-00088+06671+009070450002934+ 81CBOVIXW VIX OOPP 20220608 002700000053-00064+00035+00113+00202-00093-00082+00122+00424- 82CBOVIXW VIX OOPP 20220608 002700000371-00105+00123+00708-00696-00037+00772-03325-009070450001235+ 81CBOVIXW VIX OOPC 20220608 002800000056-00070+00278-00179-00105+00207+00547-00488-00198+ 82CBOVIXW VIX OOPC 20220608 002800000243+00844-00814-00236+00246+00838-00074+05891+009484710002465+ 81CBOVIXW VIX OOPP 20220608 002800000056-00070+00051+00151+00225-00123-00113+00172+00462- 82CBOVIXW VIX OOPP 20220608 002800000416-00146+00176+00753-00743-00053+00786-04105-009484710001765+ 81CBOVIXW VIX OOPC 20220608 002900000057-00073+00261-00143-00087+00180+00513-00433-00168+ 82CBOVIXW VIX OOPC 20220608 002900000207+00799-00752-00201+00209+00819-00063+05174+009968040002095+ 81CBOVIXW VIX OOPP 20220608 002900000057-00073+00069+00187+00243-00150-00146+00227+00492- 82CBOVIXW VIX OOPP 20220608 002900000453-00191+00237+00789-00780-00072+00798-04821-009968040002395+ 81CBOVIXW VIX OOPC 20220608 003000000056-00072+00243-00112-00073+00158+00480-00377-00145+ 82CBOVIXW VIX OOPC 20220608 003000000180+00752-00685-00174+00182+00797-00055+04556+010556130001820+ 81CBOVIXW VIX OOPP 20220608 003000000056-00072+00087+00218+00257-00171-00180+00283+00515- 82CBOVIXW VIX OOPP 20220608 003000000480-00238+00304+00816-00808-00094+00806-05440-010556130003120+ 81CBOVIXW VIX OOPC 20220608 003250000052-00063+00201-00056-00045+00109+00400-00259-00095+ 82CBOVIXW VIX OOPC 20220608 003250000119+00640-00528-00114+00119+00741-00036+03244+011239250001195+ 81CBOVIXW VIX OOPP 20220608 003250000052-00062+00129+00274+00285-00221-00260+00400+00565- 82CBOVIXW VIX OOPP 20220608 003250000541-00350+00462+00875-00870-00150+00825-06752-011239250004994+ 81CBOVIXW VIX OOPC 20220608 003500000045-00051+00164-00025-00029+00077+00329-00171-00066+ 82CBOVIXW VIX OOPC 20220608 003500000083+00537-00387-00080+00083+00678-00025+02351+012069780000835+ 81CBOVIXW VIX OOPP 20220608 003500000045-00051+00166+00304+00301-00252-00331+00488+00594- 82CBOVIXW VIX OOPP 20220608 003500000577-00453+00602+00910-00906-00213+00835-07644-012069780007133+ 81CBOVIXW VIX OOPC 20220608 003750000038-00040+00133-00009-00019+00056+00270-00112-00047+ 82CBOVIXW VIX OOPC 20220608 003750000059+00448-00278-00057+00059+00613-00018+01724+012776300000595+ 81CBOVIXW VIX OOPP 20220608 003750000038-00040+00197+00320+00311-00274-00390+00548+00613- 82CBOVIXW VIX OOPP 20220608 003750000601-00542+00711+00933-00930-00277+00843-08271-012776300009392+ 81CBOVIXW VIX OOPC 20220608 004000000033-00033+00111-00002-00014+00045+00226-00077-00037+ 82CBOVIXW VIX OOPC 20220608 004000000047+00379-00205-00045+00047+00550-00014+01359+013752440000475+ 81CBOVIXW VIX OOPP 20220608 004000000033-00033+00219+00328+00316-00285-00433+00582+00623- 82CBOVIXW VIX OOPP 20220608 004000000613-00611+00785+00945-00942-00341+00846-08636-013752440011771+ 81CBOVIXW VIX OOPC 20220608 004250000028-00026+00092-00002+00010+00035+00189-00053-00028+ 82CBOVIXW VIX OOPC 20220608 004250000036+00320-00150-00035+00036+00490-00011+01054+014407140000365+ 81CBOVIXW VIX OOPP 20220608 004250000028-00026+00238+00332+00320-00295-00471+00607+00632- 82CBOVIXW VIX OOPP 20220608 004250000624-00670+00840+00955-00953-00401+00849-08941-014407140014160+ 81CBOVIXW VIX OOPC 20220608 004500000024-00022+00079-00004+00007+00028+00161-00038-00023+ 82CBOVIXW VIX OOPC 20220608 004500000030+00274-00114-00028+00030+00436-00009+00859+015167930000300+ 81CBOVIXW VIX OOPP 20220608 004500000024-00022+00251+00334+00323-00302-00499+00622+00637- 82CBOVIXW VIX OOPP 20220608 004500000630-00715+00876+00961-00960-00455+00851-09137-015167930016594+ 81CBOVIXW VIX OOPC 20220608 004750000021-00019+00068-00005+00006+00024+00139-00028-00019+ 82CBOVIXW VIX OOPC 20220608 004750000025+00238-00089-00024+00025+00388-00008+00720+015921960000255+ 81CBOVIXW VIX OOPP 20220608 004750000021-00019+00262+00334+00324-00306-00521+00631+00641- 82CBOVIXW VIX OOPP 20220608 004750000635-00751+00901+00966-00964-00503+00853-09275-015921960019048+ 81CBOVIXW VIX OOPC 20220608 005000000019-00016+00059-00005+00005+00020+00121-00021-00016+ 82CBOVIXW VIX OOPC 20220608 005000000021+00207-00069-00020+00021+00345-00006+00603+016548490000215+ 81CBOVIXW VIX OOPP 20220608 005000000019-00016+00271+00335+00325-00310-00539+00639+00644- 82CBOVIXW VIX OOPP 20220608 005000000638-00782+00920+00970-00968-00545+00854-09392-016548490021507+ 81CBOVIXW VIX OOPC 20220608 005500000015-00013+00046-00005+00003+00016+00094-00013-00012+ 82CBOVIXW VIX OOPC 20220608 005500000016+00162-00046-00015+00016+00276-00005+00453+017801570000165+ 81CBOVIXW VIX OOPP 20220608 005500000015-00013+00284+00335+00327-00314-00566+00647+00648- 82CBOVIXW VIX OOPP 20220608 005500000643-00827+00944+00974-00973-00614+00855-09543-017801570026456+ 81CBOVIXW VIX OOPC 20220608 006000000012-00010+00036-00004+00002+00012+00074-00008-00009+ 82CBOVIXW VIX OOPC 20220608 006000000012+00128-00031-00012+00012+00222-00004+00340+018760000000125+ 81CBOVIXW VIX OOPP 20220608 006000000012-00010+00294+00334+00328-00318-00586+00652+00651- 82CBOVIXW VIX OOPP 20220608 006000000647-00861+00959+00978-00977-00668+00857-09655-018760000031414+ 81CBOVIXW VIX OOPC 20220608 006500000010-00008+00029-00004+00002+00009+00060-00005-00007+ 82CBOVIXW VIX OOPC 20220608 006500000010+00104-00022-00009+00010+00182-00003+00268+019684920000100+ 81CBOVIXW VIX OOPP 20220608 006500000010-00008+00301+00334+00328-00320-00600+00655+00653- 82CBOVIXW VIX OOPP 20220608 006500000650-00885+00968+00981-00980-00709+00857-09727-019684920036387+ 81CBOVIXW VIX OOPC 20220608 007000000008-00006+00024-00003+00001+00008+00049-00003-00006+ 82CBOVIXW VIX OOPC 20220608 007000000008+00086-00016-00007+00008+00150-00002+00213+020454430000080+ 81CBOVIXW VIX OOPP 20220608 007000000008-00006+00306+00333+00329-00322-00611+00657+00654- 82CBOVIXW VIX OOPP 20220608 007000000652-00904+00974+00982-00982-00741+00858-09782-020454430041365+ 81CBOVIXW VIX OOPC 20220608 007500000007-00005+00020-00003+00001+00006+00041-00002-00004+ 82CBOVIXW VIX OOPC 20220608 007500000006+00071-00012-00006+00006+00125-00002+00172+021144150000065+ 81CBOVIXW VIX OOPP 20220608 007500000007-00005+00310+00333+00329-00324-00619+00658+00655- 82CBOVIXW VIX OOPP 20220608 007500000653-00918+00978+00984-00983-00766+00858-09823-021144150046349+ 81CBOVIXW VIX OOPC 20220608 008000000006-00005+00017-00003+00001+00005+00034-00001-00004+ 82CBOVIXW VIX OOPC 20220608 008000000005+00060-00009-00005+00005+00105-00002+00144+021831200000055+ 81CBOVIXW VIX OOPP 20220608 008000000006-00004+00313+00332+00329-00325-00625+00658+00656- 82CBOVIXW VIX OOPP 20220608 008000000654-00929+00981+00985-00984-00785+00859-09851-021831200051337+ 81CBOVIXW VIX OOPC 20220608 008500000005-00004+00014-00002+00000+00004+00029-00001-00003+ 82CBOVIXW VIX OOPC 20220608 008500000004+00051-00007-00004+00005+00089-00001+00118+022357520000045+ 81CBOVIXW VIX OOPP 20220608 008500000005-00004+00316+00332+00330-00326-00631+00659+00657- 82CBOVIXW VIX OOPP 20220608 008500000655-00939+00983+00986-00985-00802+00859-09877-022357520056325+ 81CBOVIXW VIX OOPC 20220608 009000000004-00003+00012-00002+00000+00004+00025-00000-00003+ 82CBOVIXW VIX OOPC 20220608 009000000004+00045-00005-00004+00004+00077-00001+00103+023003910000040+ 81CBOVIXW VIX OOPP 20220608 009000000004-00003+00317+00332+00330-00326-00634+00659+00657- 82CBOVIXW VIX OOPP 20220608 009000000656-00945+00984+00986-00986-00814+00859-09892-023003910061318+ 81CBOVIXW VIX OOPC 20220608 009500000004-00003+00011-00002+00000+00003+00022-00000-00002+ 82CBOVIXW VIX OOPC 20220608 009500000003+00039-00004-00003+00003+00067-00001+00089+023540100000035+ 81CBOVIXW VIX OOPP 20220608 009500000004-00003+00319+00332+00330-00327-00638+00659+00658- 82CBOVIXW VIX OOPP 20220608 009500000656-00951+00985+00987-00986-00824+00859-09906-023540100066311+ 81CBOVIXW VIX OOPC 20220608 010000000003-00003+00009-00002+00000+00003+00019-00000-00002+ 82CBOVIXW VIX OOPC 20220608 010000000003+00034-00003-00003+00003+00058-00001+00076+023962820000030+ 81CBOVIXW VIX OOPP 20220608 010000000003-00002+00320+00331+00330-00327-00641+00660+00658- 82CBOVIXW VIX OOPP 20220608 010000000657-00956+00986+00987-00987-00833+00860-09920-023962820071304+ 81CBOVIXW VIX OOPC 20220622 001000000002-00000+00331-00329-00325+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00989-00967+00988+00890-00555+09978+013455130018490+ 81CBOVIXW VIX OOPP 20220622 001000000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00022-00002-00000+00299-00013-013455130000005+ 81CBOVIXW VIX OOPC 20220622 001050000002-00001+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00989-00962+00987+00890-00540+09974+013228320017992+ 81CBOVIXW VIX OOPP 20220622 001050000002-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00001+00027-00002-00000+00314-00018-013228320000006+ 81CBOVIXW VIX OOPC 20220622 001100000003-00001+00331-00329-00323+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00989-00957+00986+00890-00525+09969+012936990017494+ 81CBOVIXW VIX OOPP 20220622 001100000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00001+00033-00003-00000+00329-00022-012936990000008+ 81CBOVIXW VIX OOPC 20220622 001150000004-00001+00331-00329-00322+00330+00660-00659-00642+ 82CBOVIXW VIX OOPC 20220622 001150000659+00989-00988-00951+00985+00890-00510+09964+012608530016996+ 81CBOVIXW VIX OOPP 20220622 001150000003-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20220622 001150000000-00000+00001+00038-00004-00000+00344-00027-012608530000009+ 81CBOVIXW VIX OOPC 20220622 001200000004-00001+00331-00329-00320+00331+00660-00658-00639+ 82CBOVIXW VIX OOPC 20220622 001200000659+00989-00988-00945+00984+00890-00495+09959+012257780016498+ 81CBOVIXW VIX OOPP 20220622 001200000004-00001+00001-00001+00009-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20220622 001200000000-00000+00001+00045-00005-00000+00359-00032-012257780000011+ 81CBOVIXW VIX OOPC 20220622 001250000005-00001+00331-00329-00319+00331+00660-00658-00636+ 82CBOVIXW VIX OOPC 20220622 001250000659+00989-00988-00938+00983+00890-00480+09954+011893530016000+ 81CBOVIXW VIX OOPP 20220622 001250000005-00001+00002-00001+00011-00001+00000-00001+00024- 82CBOVIXW VIX OOPP 20220622 001250000000-00000+00001+00051-00006-00000+00374-00038-011893530000012+ 81CBOVIXW VIX OOPC 20220622 001300000005-00001+00332-00328-00317+00331+00660-00658-00632+ 82CBOVIXW VIX OOPC 20220622 001300000659+00989-00988-00930+00981+00890-00465+09948+011521350015502+ 81CBOVIXW VIX OOPP 20220622 001300000005-00001+00002-00001+00012-00001+00000-00001+00027- 82CBOVIXW VIX OOPP 20220622 001300000000-00001+00001+00059-00008-00000+00389-00043-011521350000014+ 81CBOVIXW VIX OOPC 20220622 001350000006-00001+00332-00328-00316+00331+00660-00658-00629+ 82CBOVIXW VIX OOPC 20220622 001350000659+00989-00988-00922+00979+00890-00450+09942+011144880015004+ 81CBOVIXW VIX OOPP 20220622 001350000006-00001+00002-00002+00014-00001+00000-00002+00031- 82CBOVIXW VIX OOPP 20220622 001350000000-00001+00002+00067-00010-00000+00404-00049-011144880000015+ 81CBOVIXW VIX OOPC 20220622 001400000007-00002+00332-00328-00314+00331+00660-00658-00624+ 82CBOVIXW VIX OOPC 20220622 001400000659+00989-00988-00914+00977+00890-00435+09935+010766590014506+ 81CBOVIXW VIX OOPP 20220622 001400000007-00002+00002-00002+00016-00001+00000-00002+00035- 82CBOVIXW VIX OOPP 20220622 001400000001-00001+00002+00076-00012-00001+00419-00056-010766590000017+ 81CBOVIXW VIX OOPC 20220622 001450000007-00002+00332-00328-00312+00331+00660-00658-00620+ 82CBOVIXW VIX OOPC 20220622 001450000659+00988-00987-00904+00974+00890-00420+09929+010388160014008+ 81CBOVIXW VIX OOPP 20220622 001450000007-00002+00002-00002+00018-00001+00000-00002+00039- 82CBOVIXW VIX OOPP 20220622 001450000001-00001+00002+00085-00015-00001+00434-00063-010388160000018+ 81CBOVIXW VIX OOPC 20220622 001500000008-00002+00332-00328-00310+00331+00660-00658-00615+ 82CBOVIXW VIX OOPC 20220622 001500000658+00988-00987-00894+00971+00890-00405+09921+010010730013510+ 81CBOVIXW VIX OOPP 20220622 001500000008-00002+00003-00002+00020-00002+00000-00002+00044- 82CBOVIXW VIX OOPP 20220622 001500000001-00001+00002+00096-00019-00001+00449-00070-010010730000020+ 81CBOVIXW VIX OOPC 20220622 001600000010-00002+00333-00327-00306+00332+00660-00657-00604+ 82CBOVIXW VIX OOPC 20220622 001600000658+00988-00987-00870+00961+00890-00375+09905+009261860012513+ 81CBOVIXW VIX OOPP 20220622 001600000010-00002+00003-00002+00024-00002+00000-00002+00055- 82CBOVIXW VIX OOPP 20220622 001600000002-00001+00002+00119-00028-00001+00479-00086-009261860000023+ 81CBOVIXW VIX OOPC 20220622 001700000012-00003+00333-00327-00300+00332+00660-00657-00591+ 82CBOVIXW VIX OOPC 20220622 001700000657+00988-00987-00841+00947+00890-00346+09887+008523640011517+ 81CBOVIXW VIX OOPP 20220622 001700000012-00003+00004-00003+00030-00002+00000-00003+00068- 82CBOVIXW VIX OOPP 20220622 001700000003-00001+00003+00148-00042-00001+00509-00105-008523640000026+ 81CBOVIXW VIX OOPC 20220622 001800000014-00003+00334-00327-00293+00332+00659-00657-00575+ 82CBOVIXW VIX OOPC 20220622 001800000655+00988-00986-00807+00923+00889-00316+09862+007833320010522+ 81CBOVIXW VIX OOPP 20220622 001800000014-00003+00004-00003+00036-00003+00000+00003+00085- 82CBOVIXW VIX OOPP 20220622 001800000005-00002+00003+00183-00066-00001+00538-00129-007833320000030+ 81CBOVIXW VIX OOPC 20220622 001900000017-00003+00335-00326-00285+00333+00659-00656-00554+ 82CBOVIXW VIX OOPC 20220622 001900000651+00987-00986-00765+00886+00889-00286+09830+007175700009528+ 81CBOVIXW VIX OOPP 20220622 001900000017-00003+00005-00003+00045-00003+00000+00003+00105- 82CBOVIXW VIX OOPP 20220622 001900000008-00002+00004+00224-00103-00001+00568-00161-007175700000035+ 81CBOVIXW VIX OOPC 20220622 002000000022-00005+00336-00324-00271+00334+00659-00654-00524+ 82CBOVIXW VIX OOPC 20220622 002000000641+00986-00984-00712+00825+00889-00256+09741+006866840008549+ 81CBOVIXW VIX OOPP 20220622 002000000022-00005+00006-00005+00059-00004+00001+00005+00136- 82CBOVIXW VIX OOPP 20220622 002000000018-00004+00006+00278-00164-00002+00598-00251-006866840000055+ 81CBOVIXW VIX OOPC 20220622 002100000031-00011+00337-00319-00249+00336+00656-00649-00483+ 82CBOVIXW VIX OOPC 20220622 002100000617+00982-00978-00647+00747+00887-00228+09537+006919080007604+ 81CBOVIXW VIX OOPP 20220622 002100000031-00011+00008-00011+00081-00007+00003+00011+00177- 82CBOVIXW VIX OOPP 20220622 002100000042-00008+00011+00342-00242-00003+00626-00454-006919080000110+ 81CBOVIXW VIX OOPC 20220622 002200000042-00020+00338-00309-00223+00337+00652-00639-00437+ 82CBOVIXW VIX OOPC 20220622 002200000579+00974-00968-00580+00664+00884-00201+09219+007053670006705+ 81CBOVIXW VIX OOPP 20220622 002200000042-00020+00009-00021+00106-00007+00007+00021+00223- 82CBOVIXW VIX OOPP 20220622 002200000081-00015+00021+00409-00325-00006+00653-00772-007053670000210+ 81CBOVIXW VIX OOPC 20220622 002300000053-00035+00338-00291-00195+00333+00644-00621-00389+ 82CBOVIXW VIX OOPC 20220622 002300000529+00962-00950-00513+00585+00879-00177+08753+007350210005886+ 81CBOVIXW VIX OOPP 20220622 002300000053-00035+00008-00039+00135-00003+00016+00039+00271- 82CBOVIXW VIX OOPP 20220622 002300000131-00028+00039+00476-00404-00012+00677-01238-007350210000390+ 81CBOVIXW VIX OOPC 20220622 002400000064-00053+00334-00264-00167+00321+00631-00592-00342+ 82CBOVIXW VIX OOPC 20220622 002400000475+00942-00922-00452+00515+00870-00155+08170+007770330005172+ 81CBOVIXW VIX OOPP 20220622 002400000064-00053+00005-00066+00163-00009-00029+00067+00317- 82CBOVIXW VIX OOPP 20220622 002400000184-00047+00067+00537-00475-00020+00699-01822-007770330000675+ 81CBOVIXW VIX OOPC 20220622 002500000072-00070+00328-00230-00141+00304+00613-00553-00301+ 82CBOVIXW VIX OOPC 20220622 002500000425+00916-00881-00399+00455+00858-00137+07528+008295380004577+ 81CBOVIXW VIX OOPP 20220622 002500000072-00070+00002+00100+00188-00026-00047+00107+00359- 82CBOVIXW VIX OOPP 20220622 002500000234-00073+00108+00590-00534-00032+00717-02463-008295380001080+ 81CBOVIXW VIX OOPC 20220622 002600000079-00083+00320-00195-00120+00283+00593-00509-00264+ 82CBOVIXW VIX OOPC 20220622 002600000380+00887-00835-00352+00403+00844-00121+06913+008708760004048+ 81CBOVIXW VIX OOPP 20220622 002600000079-00083+00010+00135+00210-00046-00066+00150+00395- 82CBOVIXW VIX OOPP 20220622 002600000280-00102+00154+00637-00586-00046+00733-03078-008708760001550+ 81CBOVIXW VIX OOPC 20220622 002700000083-00091+00310-00161-00101+00262+00571-00461-00234+ 82CBOVIXW VIX OOPC 20220622 002700000341+00855-00781-00314+00360+00827-00109+06325+009183820003618+ 81CBOVIXW VIX OOPP 20220622 002700000083-00091+00019+00169+00229-00067-00089+00199+00426- 82CBOVIXW VIX OOPP 20220622 002700000319-00134+00208+00676-00629-00063+00746-03667-009183820002119+ 81CBOVIXW VIX OOPC 20220622 002800000085-00096+00300-00131-00085+00242+00548-00414-00207+ 82CBOVIXW VIX OOPC 20220622 002800000306+00823-00726-00279+00321+00809-00097+05784+009543470003224+ 81CBOVIXW VIX OOPP 20220622 002800000085-00096+00030+00199+00244-00088-00111+00245+00453- 82CBOVIXW VIX OOPP 20220622 002800000354-00166+00264+00710-00668-00081+00757-04207-009543470002724+ 81CBOVIXW VIX OOPC 20220622 002900000087-00098+00288-00105-00071+00221+00526-00371-00181+ 82CBOVIXW VIX OOPC 20220622 002900000271+00791-00673-00246+00282+00791-00085+05274+009712800002829+ 81CBOVIXW VIX OOPP 20220622 002900000087-00098+00041+00224+00259-00109-00134+00289+00478- 82CBOVIXW VIX OOPP 20220622 002900000389-00198+00317+00744-00707-00099+00769-04718-009712800003329+ 81CBOVIXW VIX OOPC 20220622 003000000087-00098+00277-00083-00059+00200+00503-00329-00159+ 82CBOVIXW VIX OOPC 20220622 003000000240+00758-00618-00217+00248+00771-00075+04796+009897340002491+ 81CBOVIXW VIX OOPP 20220622 003000000087-00098+00053+00247+00271-00130-00157+00331+00500- 82CBOVIXW VIX OOPP 20220622 003000000420-00232+00371+00773-00741-00119+00779-05196-009897340003990+ 81CBOVIXW VIX OOPC 20220622 003250000084-00091+00247-00041-00038+00160+00446-00237-00120+ 82CBOVIXW VIX OOPC 20220622 003250000185+00676-00485-00165+00191+00716-00057+03822+010635970001915+ 81CBOVIXW VIX OOPP 20220622 003250000084-00091+00083+00289+00292-00170-00214+00423+00540- 82CBOVIXW VIX OOPP 20220622 003250000474-00314+00504+00824-00798-00174+00797-06169-010635970005912+ 81CBOVIXW VIX OOPC 20220622 003500000079-00081+00219-00016-00024+00129+00394-00169-00091+ 82CBOVIXW VIX OOPC 20220622 003500000146+00600-00376-00129+00150+00659-00045+03075+011274630001500+ 81CBOVIXW VIX OOPP 20220622 003500000079-00081+00111+00314+00306-00201-00265+00491+00568- 82CBOVIXW VIX OOPP 20220622 003500000514-00389+00613+00860-00840-00232+00809-06916-011274630007995+ 81CBOVIXW VIX OOPC 20220622 003750000073-00070+00194-00001-00015+00105+00349-00121-00071+ 82CBOVIXW VIX OOPC 20220622 003750000117+00533-00290-00102+00120+00602-00036+02506+011858120001200+ 81CBOVIXW VIX OOPP 20220622 003750000073-00070+00135+00328+00315-00225-00311+00539+00588- 82CBOVIXW VIX OOPP 20220622 003750000543-00456+00699+00887-00870-00288+00818-07485-011858120010193+ 81CBOVIXW VIX OOPC 20220622 004000000067-00061+00173-00006+00009+00087+00310-00088-00057+ 82CBOVIXW VIX OOPC 20220622 004000000096+00475-00226-00083+00098+00549-00030+02078+012424770000985+ 81CBOVIXW VIX OOPP 20220622 004000000067-00061+00157+00336+00321-00243-00350+00572+00602- 82CBOVIXW VIX OOPP 20220622 004000000563-00514+00763+00906-00891-00342+00825-07913-012424770012476+ 81CBOVIXW VIX OOPC 20220622 004250000061-00053+00154-00011+00005+00073+00276-00064-00046+ 82CBOVIXW VIX OOPC 20220622 004250000080+00425-00177-00069+00081+00499-00024+01737+012912100000815+ 81CBOVIXW VIX OOPP 20220622 004250000061-00053+00175+00340+00325-00257-00384+00595+00613- 82CBOVIXW VIX OOPP 20220622 004250000580-00565+00812+00921-00908-00392+00830-08255-012912100014804+ 81CBOVIXW VIX OOPC 20220622 004500000056-00046+00138-00013+00002+00061+00246-00047-00038+ 82CBOVIXW VIX OOPC 20220622 004500000067+00380-00140-00057+00068+00453-00020+01463+013342510000680+ 81CBOVIXW VIX OOPP 20220622 004500000056-00046+00192+00343+00328-00269-00413+00612+00622- 82CBOVIXW VIX OOPP 20220622 004500000593-00609+00849+00932-00921-00437+00834-08528-013342510017167+ 81CBOVIXW VIX OOPC 20220622 004750000051-00041+00125-00014+00000+00054+00223-00036-00032+ 82CBOVIXW VIX OOPC 20220622 004750000059+00346-00114-00050+00060+00413-00018+01281+013900620000600+ 81CBOVIXW VIX OOPP 20220622 004750000051-00041+00204+00343+00330-00276-00436+00623+00627- 82CBOVIXW VIX OOPP 20220622 004750000601-00644+00875+00940-00929-00477+00836-08711-013900620019586+ 81CBOVIXW VIX OOPC 20220622 005000000048-00037+00114-00014+00001-00048+00203-00028-00028+ 82CBOVIXW VIX OOPC 20220622 005000000052+00315-00094-00044+00053+00377-00016+01126+014386620000530+ 81CBOVIXW VIX OOPP 20220622 005000000048-00037+00215+00344+00331-00282-00456+00631+00632- 82CBOVIXW VIX OOPP 20220622 005000000608-00674+00895+00946-00936-00513+00838-08865-014386620022014+ 81CBOVIXW VIX OOPC 20220622 005500000040-00029+00095-00013+00003-00037+00168-00016-00021+ 82CBOVIXW VIX OOPC 20220622 005500000040+00262-00064-00033+00040+00315-00012+00866+015115950000406+ 81CBOVIXW VIX OOPP 20220622 005500000040-00029+00235+00343+00333-00293-00491+00643+00639- 82CBOVIXW VIX OOPP 20220622 005500000620-00727+00925+00956-00949-00576+00842-09126-015115950026885+ 81CBOVIXW VIX OOPC 20220622 006000000036-00026+00083-00013+00003-00032+00146-00011-00017+ 82CBOVIXW VIX OOPC 20220622 006000000034+00227-00049-00028+00035+00269-00011+00730+016050740000350+ 81CBOVIXW VIX OOPP 20220622 006000000036-00026+00247+00342+00333-00298-00513+00648+00643- 82CBOVIXW VIX OOPP 20220622 006000000625-00762+00940+00961-00954-00621+00844-09261-016050740031826+ 81CBOVIXW VIX OOPC 20220622 006500000031-00022+00072-00012+00004-00027+00127-00007-00014+ 82CBOVIXW VIX OOPC 20220622 006500000029+00197-00037-00023+00029+00232-00009+00610+016748970000295+ 81CBOVIXW VIX OOPP 20220622 006500000031-00022+00258+00341+00333-00303-00533+00652+00646- 82CBOVIXW VIX OOPP 20220622 006500000631-00792+00952+00966-00960-00659+00845-09382-016748970036767+ 81CBOVIXW VIX OOPC 20220622 007000000028-00018+00062-00010+00004-00022+00110-00004-00011+ 82CBOVIXW VIX OOPC 20220622 007000000024+00171-00028-00019+00024+00200-00007+00507+017292250000245+ 81CBOVIXW VIX OOPP 20220622 007000000028-00018+00267+00340+00334-00307-00549+00655+00648- 82CBOVIXW VIX OOPP 20220622 007000000636-00818+00961+00970-00965-00691+00847-09485-017292250041714+ 81CBOVIXW VIX OOPC 20220622 007500000025-00016+00055-00009+00004-00019+00098-00003-00009+ 82CBOVIXW VIX OOPC 20220622 007500000021+00152-00022-00017+00021+00175-00006+00437+017872540000213+ 81CBOVIXW VIX OOPP 20220622 007500000025-00016+00274+00339+00334-00310-00562+00657+00650- 82CBOVIXW VIX OOPP 20220622 007500000639-00837+00967+00973-00968-00715+00848-09554-017872540046678+ 81CBOVIXW VIX OOPC 20220622 008000000022-00014+00049-00009+00004-00017+00086-00001-00008+ 82CBOVIXW VIX OOPC 20220622 008000000018+00134-00017-00014+00018+00153-00005+00372+018306900000182+ 81CBOVIXW VIX OOPP 20220622 008000000022-00014+00281+00338+00333-00313-00573+00658+00652- 82CBOVIXW VIX OOPP 20220622 008000000642-00855+00972+00975-00971-00737+00849-09619-018306900051642+ 81CBOVIXW VIX OOPC 20220622 008500000020-00012+00043-00008+00003-00014+00076-00000-00006+ 82CBOVIXW VIX OOPC 20220622 008500000015+00119-00014-00012+00015+00134-00005+00318+018686600000155+ 81CBOVIXW VIX OOPP 20220622 008500000020-00012+00286+00337+00333-00316-00583+00659+00653- 82CBOVIXW VIX OOPP 20220622 008500000644-00870+00975+00977-00974-00756+00849-09673-018686600056612+ 81CBOVIXW VIX OOPC 20220622 009000000017-00010+00038-00007+00003-00012+00067-00000+00005+ 82CBOVIXW VIX OOPC 20220622 009000000013+00105-00011-00010+00013+00118-00004+00270+018982760000131+ 81CBOVIXW VIX OOPP 20220622 009000000017-00010+00291+00336+00333-00318-00592+00660+00654- 82CBOVIXW VIX OOPP 20220622 009000000647-00884+00979+00979-00976-00772+00850-09721-018982760061584+ 81CBOVIXW VIX OOPC 20220622 009500000016-00009+00035-00006+00003-00011+00061-00001+00005+ 82CBOVIXW VIX OOPC 20220622 009500000012+00096-00009-00009+00012+00106-00004+00243+019412390000118+ 81CBOVIXW VIX OOPP 20220622 009500000016-00009+00295+00336+00333-00319-00598+00660+00655- 82CBOVIXW VIX OOPP 20220622 009500000648-00893+00980+00980-00978-00784+00851-09749-019412390066568+ 81CBOVIXW VIX OOPC 20220622 010000000015-00008+00032-00006+00003-00010+00056-00001+00004+ 82CBOVIXW VIX OOPC 20220622 010000000010+00087-00007-00008+00011+00096-00003+00216+019767960000106+ 81CBOVIXW VIX OOPP 20220622 010000000015-00008+00298+00335+00333-00320-00604+00660+00656- 82CBOVIXW VIX OOPP 20220622 010000000649-00902+00982+00981-00979-00795+00851-09775-019767960071551+ 81CBOVIXW VIX OOPC 20220629 001000000004-00001+00332-00328-00321+00331+00660-00658-00643+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00988-00957+00986+00890-00560+09959+013458970018670+ 81CBOVIXW VIX OOPP 20220629 001000000004-00001+00002-00001+00008-00001+00001-00001+00017- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00001+00032-00003-00000+00299-00030-013458970000013+ 81CBOVIXW VIX OOPC 20220629 001050000005-00001+00332-00328-00320+00331+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00988-00952+00986+00890-00545+09955+013000250018171+ 81CBOVIXW VIX OOPP 20220629 001050000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00001+00037-00003-00000+00314-00034-013000250000014+ 81CBOVIXW VIX OOPC 20220629 001100000005-00001+00332-00328-00319+00331+00660-00658-00638+ 82CBOVIXW VIX OOPC 20220629 001100000660+00989-00988-00947+00985+00890-00530+09951+012551150017673+ 81CBOVIXW VIX OOPP 20220629 001100000005-00001+00002-00001+00011-00001+00001-00002+00021- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00002+00042-00004-00000+00329-00038-012551150000015+ 81CBOVIXW VIX OOPC 20220629 001150000006-00002+00332-00328-00318+00331+00660-00658-00635+ 82CBOVIXW VIX OOPC 20220629 001150000660+00989-00987-00942+00984+00890-00515+09946+012111740017175+ 81CBOVIXW VIX OOPP 20220629 001150000006-00002+00002-00002+00012-00001+00001-00002+00024- 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00002+00047-00005-00000+00344-00043-012111740000016+ 81CBOVIXW VIX OOPC 20220629 001200000006-00002+00332-00328-00316+00331+00660-00658-00632+ 82CBOVIXW VIX OOPC 20220629 001200000660+00989-00987-00936+00983+00890-00500+09942+011681910016676+ 81CBOVIXW VIX OOPP 20220629 001200000006-00002+00003-00002+00013-00001+00001-00002+00027- 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00002+00053-00006-00001+00359-00047-011681910000018+ 81CBOVIXW VIX OOPC 20220629 001250000007-00002+00333-00328-00315+00331+00660-00658-00629+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00987-00929+00982+00890-00485+09937+011261420016178+ 81CBOVIXW VIX OOPP 20220629 001250000007-00002+00003-00002+00015-00002+00001-00002+00030- 82CBOVIXW VIX OOPP 20220629 001250000000+00000+00002+00060-00007-00001+00374-00052-011261420000019+ 81CBOVIXW VIX OOPC 20220629 001300000008-00002+00333-00328-00313+00331+00660-00657-00626+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00987-00922+00981+00890-00470+09932+010849950015680+ 81CBOVIXW VIX OOPP 20220629 001300000008-00002+00003-00002+00016-00002+00001-00002+00033- 82CBOVIXW VIX OOPP 20220629 001300000000+00001+00002+00067-00008-00001+00389-00058-010849950000020+ 81CBOVIXW VIX OOPC 20220629 001350000008-00002+00333-00328-00312+00331+00660-00657-00622+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00987-00914+00979+00890-00455+09926+010447160015181+ 81CBOVIXW VIX OOPP 20220629 001350000008-00002+00003-00002+00018-00002+00001-00002+00037- 82CBOVIXW VIX OOPP 20220629 001350000000-00001+00002+00075-00010-00001+00404-00063-010447160000021+ 81CBOVIXW VIX OOPC 20220629 001400000009-00002+00333-00327-00310+00332+00660-00657-00618+ 82CBOVIXW VIX OOPC 20220629 001400000659+00988-00987-00906+00977+00889-00440+09920+010052650014683+ 81CBOVIXW VIX OOPP 20220629 001400000009-00002+00004-00002+00020-00002+00001-00002+00041- 82CBOVIXW VIX OOPP 20220629 001400000000-00001+00002+00083-00012-00001+00419-00069-010052650000022+ 81CBOVIXW VIX OOPC 20220629 001450000010-00002+00334-00327-00308+00332+00660-00657-00614+ 82CBOVIXW VIX OOPC 20220629 001450000659+00988-00987-00896+00975+00889-00426+09914+009666030014185+ 81CBOVIXW VIX OOPP 20220629 001450000010-00002+00004-00002+00022-00002+00001-00002+00046- 82CBOVIXW VIX OOPP 20220629 001450000000-00001+00002+00093-00014-00001+00434-00075-009666030000024+ 81CBOVIXW VIX OOPC 20220629 001500000011-00002+00334-00327-00306+00332+00660-00657-00609+ 82CBOVIXW VIX OOPC 20220629 001500000659+00988-00987-00886+00972+00889-00411+09907+009286910013687+ 81CBOVIXW VIX OOPP 20220629 001500000011-00002+00004-00002+00024-00002+00001-00002+00051- 82CBOVIXW VIX OOPP 20220629 001500000000-00001+00002+00103-00017-00001+00449-00082-009286910000025+ 81CBOVIXW VIX OOPC 20220629 001600000013-00003+00334-00327-00301+00332+00660-00657-00598+ 82CBOVIXW VIX OOPC 20220629 001600000659+00988-00986-00863+00965+00889-00381+09893+008549640012690+ 81CBOVIXW VIX OOPP 20220629 001600000012-00003+00005-00003+00029-00002+00001-00003+00062- 82CBOVIXW VIX OOPP 20220629 001600000001-00001+00003+00126-00024-00001+00478-00097-008549640000027+ 81CBOVIXW VIX OOPC 20220629 001700000015-00003+00335-00327-00295+00332+00660-00656-00585+ 82CBOVIXW VIX OOPC 20220629 001700000658+00988-00986-00836+00953+00889-00351+09876+007837790011693+ 81CBOVIXW VIX OOPP 20220629 001700000015-00003+00005-00003+00034-00003+00001-00003+00075- 82CBOVIXW VIX OOPP 20220629 001700000001-00001+00003+00154-00036-00001+00508-00114-007837790000030+ 81CBOVIXW VIX OOPC 20220629 001800000017-00003+00336-00327-00289+00333+00660-00656-00569+ 82CBOVIXW VIX OOPC 20220629 001800000657+00988-00986-00803+00933+00889-00321+09856+007148490010697+ 81CBOVIXW VIX OOPP 20220629 001800000017-00003+00006-00003+00041-00003+00001-00003+00091- 82CBOVIXW VIX OOPP 20220629 001800000003-00001+00003+00186-00056-00001+00538-00133-007148490000032+ 81CBOVIXW VIX OOPC 20220629 001900000020-00003+00336-00326-00281+00333+00660-00656-00550+ 82CBOVIXW VIX OOPC 20220629 001900000655+00987-00986-00764+00901+00889-00291+09833+006478970009700+ 81CBOVIXW VIX OOPP 20220629 001900000020-00003+00007-00003+00049-00003+00001-00003+00110- 82CBOVIXW VIX OOPP 20220629 001900000004-00002+00003+00225-00088-00001+00568-00156-006478970000034+ 81CBOVIXW VIX OOPC 20220629 002000000028-00006+00339-00323-00263+00335+00660-00653-00516+ 82CBOVIXW VIX OOPC 20220629 002000000646+00986-00983-00708+00840+00888-00262+09717+006383350008730+ 81CBOVIXW VIX OOPP 20220629 002000000028-00006+00009-00006+00067-00006+00000-00006+00143- 82CBOVIXW VIX OOPP 20220629 002000000013-00003+00006+00281-00149-00002+00597-00272-006383350000063+ 81CBOVIXW VIX OOPC 20220629 002100000038-00013+00341-00316-00239+00339+00658-00646-00474+ 82CBOVIXW VIX OOPC 20220629 002100000624+00981-00976-00645+00763+00886-00234+09486+006537950007800+ 81CBOVIXW VIX OOPP 20220629 002100000038-00013+00012-00013+00090-00009+00002+00013+00186- 82CBOVIXW VIX OOPP 20220629 002100000035-00008+00013+00345-00226-00004+00625-00504-006537950000132+ 81CBOVIXW VIX OOPC 20220629 002200000051-00025+00343-00304-00212+00341+00653-00633-00427+ 82CBOVIXW VIX OOPC 20220629 002200000587+00973-00963-00579+00684+00882-00208+09128+006801030006930+ 81CBOVIXW VIX OOPP 20220629 002200000051-00025+00014-00026+00118-00012+00006+00026+00232- 82CBOVIXW VIX OOPP 20220629 002200000072-00016+00026+00410-00305-00008+00651-00862-006801030000262+ 81CBOVIXW VIX OOPC 20220629 002300000064-00044+00344-00280-00182+00338+00645-00609-00380+ 82CBOVIXW VIX OOPC 20220629 002300000540+00958-00939-00516+00610+00875-00185+08614+007284140006170+ 81CBOVIXW VIX OOPP 20220629 002300000064-00044+00014-00049+00147-00009+00015+00050+00279- 82CBOVIXW VIX OOPP 20220629 002300000119-00031+00050+00473-00379-00015+00674-01375-007284140000501+ 81CBOVIXW VIX OOPC 20220629 002400000075-00063+00341-00250-00156+00329+00632-00577-00337+ 82CBOVIXW VIX OOPC 20220629 002400000492+00939-00906-00459+00544+00865-00165+08051+007735950005500+ 81CBOVIXW VIX OOPP 20220629 002400000075-00063+00012-00079+00174-00001-00027+00082+00322- 82CBOVIXW VIX OOPP 20220629 002400000167-00050+00083+00530-00445-00025+00694-01939-007735950000830+ 81CBOVIXW VIX OOPC 20220629 002500000083-00081+00336-00214-00132+00314+00616-00533-00299+ 82CBOVIXW VIX OOPC 20220629 002500000448+00913-00861-00411+00491+00852-00149+07451+008317570004960+ 81CBOVIXW VIX OOPP 20220629 002500000083-00081+00006-00116+00198-00016-00044+00126+00360- 82CBOVIXW VIX OOPP 20220629 002500000212-00076+00128+00578-00499-00039+00710-02539-008317570001289+ 81CBOVIXW VIX OOPC 20220629 002600000090-00093+00330-00182-00112+00297+00599-00492-00266+ 82CBOVIXW VIX OOPC 20220629 002600000405+00888-00816-00367+00438+00838-00133+06911+008598670004420+ 81CBOVIXW VIX OOPP 20220629 002600000090-00093+00000-00148+00218-00033-00061+00167+00394- 82CBOVIXW VIX OOPP 20220629 002600000254-00101+00173+00622-00551-00052+00727-03078-008598670001748+ 81CBOVIXW VIX OOPC 20220629 002700000094-00102+00322-00149-00095+00278+00580-00445-00237+ 82CBOVIXW VIX OOPC 20220629 002700000369+00859-00762-00330+00396+00821-00120+06381+009033490004000+ 81CBOVIXW VIX OOPP 20220629 002700000094-00102+00008+00180+00235-00051-00080+00214+00422- 82CBOVIXW VIX OOPP 20220629 002700000290-00130+00227+00659-00593-00070+00739-03609-009033490002327+ 81CBOVIXW VIX OOPC 20220629 002800000097-00107+00313-00121-00080+00260+00560-00400-00213+ 82CBOVIXW VIX OOPC 20220629 002800000337+00830-00707-00299+00360+00802-00109+05894+009420620003630+ 81CBOVIXW VIX OOPP 20220629 002800000097-00107+00017+00209+00250-00069-00100+00260+00447- 82CBOVIXW VIX OOPP 20220629 002800000323-00159+00282+00690-00629-00088+00750-04096-009420620002956+ 81CBOVIXW VIX OOPC 20220629 002900000099-00109+00303-00097-00067+00242+00540-00358-00190+ 82CBOVIXW VIX OOPC 20220629 002900000305+00801-00655-00268+00324+00784-00098+05440+009663210003265+ 81CBOVIXW VIX OOPP 20220629 002900000099-00109+00026+00233+00263-00088-00120+00301+00470- 82CBOVIXW VIX OOPP 20220629 002900000354-00188+00334+00721-00665-00107+00761-04550-009663210003590+ 81CBOVIXW VIX OOPC 20220629 003000000100-00109+00294-00075-00057+00226+00520-00318-00171+ 82CBOVIXW VIX OOPC 20220629 003000000280+00771-00601-00244+00296+00763-00090+05032+010014150002986+ 81CBOVIXW VIX OOPP 20220629 003000000100-00109+00036+00254+00273-00104-00140+00341+00488- 82CBOVIXW VIX OOPP 20220629 003000000379-00218+00388+00745-00693-00127+00770-04958-010014150004310+ 81CBOVIXW VIX OOPC 20220629 003250000098-00105+00269-00037-00036+00189+00471-00235-00133+ 82CBOVIXW VIX OOPC 20220629 003250000227+00700-00480-00194+00238+00710-00072+04160+010726070002399+ 81CBOVIXW VIX OOPP 20220629 003250000098-00105+00061+00293+00293-00141-00188+00424+00526- 82CBOVIXW VIX OOPP 20220629 003250000433-00289+00509+00795-00751-00180+00787-05830-010726070006220+ 81CBOVIXW VIX OOPC 20220629 003500000094-00097+00245-00013-00023+00159+00426-00174-00106+ 82CBOVIXW VIX OOPC 20220629 003500000186+00635-00382-00158+00195+00656-00059+03473+011349630001961+ 81CBOVIXW VIX OOPP 20220629 003500000094-00097+00085+00317+00307-00171-00233+00486+00553- 82CBOVIXW VIX OOPP 20220629 003500000473-00354+00607+00831-00795-00234+00800-06517-011349630008280+ 81CBOVIXW VIX OOPC 20220629 003750000089-00087+00223-00002+00013+00134+00386-00129-00085+ 82CBOVIXW VIX OOPC 20220629 003750000155+00576-00304-00129+00161+00604-00049+02925+011888520001624+ 81CBOVIXW VIX OOPP 20220629 003750000089-00087+00107+00331+00316-00195-00274+00531+00574- 82CBOVIXW VIX OOPP 20220629 003750000504-00413+00685+00860-00828-00286+00810-07064-011888520010440+ 81CBOVIXW VIX OOPC 20220629 004000000084-00078+00203-00010+00007+00115+00350-00096-00070+ 82CBOVIXW VIX OOPC 20220629 004000000131+00523-00243-00108+00136+00555-00041+02491+012387710001366+ 81CBOVIXW VIX OOPP 20220629 004000000084-00078+00127+00340+00323-00215-00310+00563+00590- 82CBOVIXW VIX OOPP 20220629 004000000529-00466+00746+00881-00853-00335+00818-07498-012387710012680+ 81CBOVIXW VIX OOPC 20220629 004250000078-00070+00185-00015+00002+00099+00318-00072-00057+ 82CBOVIXW VIX OOPC 20220629 004250000111+00476-00195-00091+00115+00509-00035+02137+012823690001158+ 81CBOVIXW VIX OOPP 20220629 004250000078-00070+00145+00345+00328-00231-00342+00587+00602- 82CBOVIXW VIX OOPP 20220629 004250000548-00513+00794+00898-00874-00381+00824-07852-012823690014970+ 81CBOVIXW VIX OOPC 20220629 004500000073-00063+00169-00018+00001-00086+00290-00055-00048+ 82CBOVIXW VIX OOPC 20220629 004500000096+00435-00159-00078+00099+00467-00030+01858+013258150001001+ 81CBOVIXW VIX OOPP 20220629 004500000073-00063+00161+00348+00331-00244-00369+00605+00611- 82CBOVIXW VIX OOPP 20220629 004500000563-00554+00830+00911-00890-00423+00829-08132-013258150017310+ 81CBOVIXW VIX OOPC 20220629 004750000067-00055+00154-00019+00003-00074+00263-00040-00040+ 82CBOVIXW VIX OOPC 20220629 004750000081+00396-00128-00065+00084+00428-00025+01593+013522260000843+ 81CBOVIXW VIX OOPP 20220629 004750000067-00055+00176+00349+00333-00256-00396+00619+00620- 82CBOVIXW VIX OOPP 20220629 004750000578-00593+00861+00924-00905-00462+00834-08396-013522260019650+ 81CBOVIXW VIX OOPC 20220629 005000000063-00050+00141-00020+00005-00065+00242-00031-00034+ 82CBOVIXW VIX OOPC 20220629 005000000072+00364-00106-00057+00074+00394-00022+01404+013892170000740+ 81CBOVIXW VIX OOPP 20220629 005000000063-00050+00188+00349+00335-00265-00418+00629+00626- 82CBOVIXW VIX OOPP 20220629 005000000588-00625+00883+00932-00916-00496+00837-08586-013892170022044+ 81CBOVIXW VIX OOPC 20220629 005500000056-00042+00123-00019+00006-00055+00210-00020-00027+ 82CBOVIXW VIX OOPC 20220629 005500000060+00316-00078-00047+00062+00338-00019+01159+014779390000620+ 81CBOVIXW VIX OOPP 20220629 005500000056-00042+00206+00349+00336-00275-00450+00640+00633- 82CBOVIXW VIX OOPP 20220629 005500000600-00673+00911+00942-00928-00552+00841-08830-014779390026920+ 81CBOVIXW VIX OOPC 20220629 006000000050-00037+00109-00018+00007-00047+00185-00013-00022+ 82CBOVIXW VIX OOPC 20220629 006000000052+00279-00060-00040+00053+00294-00016+00986+015586400000535+ 81CBOVIXW VIX OOPP 20220629 006000000050-00037+00220+00348+00337-00283-00474+00646+00637- 82CBOVIXW VIX OOPP 20220629 006000000608-00710+00929+00949-00936-00596+00843-09004-015586400031830+ 81CBOVIXW VIX OOPC 20220629 006500000045-00032+00096-00017+00007-00040+00163-00008-00018+ 82CBOVIXW VIX OOPC 20220629 006500000043+00245-00045-00033+00045+00256-00014+00828+016164060000451+ 81CBOVIXW VIX OOPP 20220629 006500000045-00032+00233+00347+00337-00290-00496+00651+00642- 82CBOVIXW VIX OOPP 20220629 006500000616-00744+00944+00956-00944-00634+00846-09161-016164060036740+ 81CBOVIXW VIX OOPC 20220629 007000000041-00028+00087-00016+00007-00035+00146-00005-00015+ 82CBOVIXW VIX OOPC 20220629 007000000038+00220-00036-00029+00039+00226-00012+00720+016767030000395+ 81CBOVIXW VIX OOPP 20220629 007000000041-00028+00243+00345+00337-00295-00513+00654+00644- 82CBOVIXW VIX OOPP 20220629 007000000621-00769+00953+00961-00950-00664+00847-09269-016767030041680+ 81CBOVIXW VIX OOPC 20220629 007500000037-00025+00077-00015+00007-00030+00131-00002-00012+ 82CBOVIXW VIX OOPC 20220629 007500000033+00197-00028-00024+00034+00200-00010+00620+017218370000340+ 81CBOVIXW VIX OOPP 20220629 007500000037-00025+00252+00344+00337-00300-00529+00657+00647- 82CBOVIXW VIX OOPP 20220629 007500000627-00792+00961+00965-00955-00690+00849-09369-017218370046620+ 81CBOVIXW VIX OOPC 20220629 008000000033-00022+00070-00013+00007-00026+00117-00001-00010+ 82CBOVIXW VIX OOPC 20220629 008000000028+00177-00023-00021+00029+00178-00009+00538+017621900000295+ 81CBOVIXW VIX OOPP 20220629 008000000033-00022+00260+00343+00337-00303-00542+00658+00649- 82CBOVIXW VIX OOPP 20220629 008000000631-00812+00966+00968-00960-00713+00850-09451-017621900051570+ 81CBOVIXW VIX OOPC 20220629 008500000030-00019+00063-00012+00007-00023+00106-00000+00009+ 82CBOVIXW VIX OOPC 20220629 008500000025+00160-00018-00018+00026+00159-00008+00473+018011170000259+ 81CBOVIXW VIX OOPP 20220629 008500000031-00019+00266+00342+00337-00307-00553+00659+00651- 82CBOVIXW VIX OOPP 20220629 008500000634-00829+00971+00971-00963-00731+00851-09516-018011170056530+ 81CBOVIXW VIX OOPC 20220629 009000000028-00017+00057-00011+00007-00020+00096-00001+00007+ 82CBOVIXW VIX OOPC 20220629 009000000022+00144-00015-00016+00022+00142-00007+00413+018303950000225+ 81CBOVIXW VIX OOPP 20220629 009000000028-00017+00273+00341+00336-00310-00564+00660+00652- 82CBOVIXW VIX OOPP 20220629 009000000638-00844+00974+00973-00967-00748+00852-09577-018303950061491+ 81CBOVIXW VIX OOPC 20220629 009500000025-00015+00052-00010+00006-00018+00087-00001+00006+ 82CBOVIXW VIX OOPC 20220629 009500000019+00132-00012-00014+00020+00128-00006+00366+018611210000199+ 81CBOVIXW VIX OOPP 20220629 009500000025-00015+00278+00340+00336-00312-00572+00661+00653- 82CBOVIXW VIX OOPP 20220629 009500000640-00857+00977+00975-00969-00762+00853-09624-018611210066460+ 81CBOVIXW VIX OOPC 20220629 010000000023-00014+00047-00009+00006-00016+00079-00002+00005+ 82CBOVIXW VIX OOPC 20220629 010000000017+00120-00010-00012+00017+00116-00005+00323+018861550000175+ 81CBOVIXW VIX OOPP 20220629 010000000023-00013+00282+00339+00336-00314-00580+00661+00654- 82CBOVIXW VIX OOPP 20220629 010000000643-00869+00979+00977-00972-00774+00854-09667-018861550071431+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011002520 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000021918 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000117808 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000041096 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000136986 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000060274 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000156164 01000020220721AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000002740 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000079452 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000098630 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000019178 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000101370 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000186301 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000271233 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000358904 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000438356 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000520548 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000610959 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000690411 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000767123 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000857534 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000934247 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001019178 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001106849 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001186301 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001271233 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001356164 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001438356 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001520548 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001608219 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001690411 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001769863 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001854794 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001936986 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000057534 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000052055 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000147945 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000224658 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000320548 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000397260 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000473973 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000569863 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000649315 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000723288 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000800000 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000895890 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000972603 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001071233 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001145206 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001221918 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001317808 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001394521 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001471233 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001567123 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001646575 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001742466 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001816438 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001893151 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001969863 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002065754 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002142466 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002238356 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002315069 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002394521 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002487671 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002564383 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002641096 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002739726 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002813699 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002890411 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002986301 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000052055 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000320548 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000569863 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000800000 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001071233 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001317808 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001567123 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001816438 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002065754 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002315069 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002564383 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002813699 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000019178 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000101370 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000186301 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000271233 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000019178 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000101370 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000186301 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000271233 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000057534 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000153425 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000230137 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000326027 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000402740 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000479452 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000575342 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000652055 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000728767 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000057534 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000153425 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000230137 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000326027 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000402740 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000479452 00100020221116VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000000000300003000000000000000 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000019178 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000038356 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000076712 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000095890 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907750Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907750+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907750Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907750+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907750Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907750+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009852000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009852000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009812000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009812000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009804000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009804000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009781000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009781000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009756750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009756750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009743500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009743500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009734250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009734250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009720500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009720500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009714750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009714750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009704000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009704000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009706000Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009706000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009707500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009707500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009707500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009707500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009710750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009710750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009713000Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009713000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009717250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009717250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009720750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009720750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009723250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009723250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009728000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009728000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009728250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009728250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009731500Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009731500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937500Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009890125+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009844000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009804000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009790500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009767750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009743750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009722000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009720500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009708750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009701000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009705000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009694000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009701500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009701000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009704500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009705750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009710500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009713500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009714250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009721750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009722750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009727500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009730250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009731250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009731000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009732500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009733250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009733750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009734750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009735000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009736500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009728750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009826250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009752500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009702750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009688500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009686750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009692000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009700000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009705750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009711750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009714250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009715500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009718250+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138950+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137840+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137195+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136445+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129520+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129180+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129180+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129180+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08543+10000+000000000284859+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000291357+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000291501+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000292999+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000293647+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000289037+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000281294+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000286000+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000289250+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00854+10000+000000000284859+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000291357+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000291501+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000292999+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000293647+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000289037+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX21 VXW FUT 20220525 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000297800+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08780+10000+000000000292750+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08607+10000+000000000287000+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08547+10000+000000000285000+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08600+10000+000000000286750+