0 CFX 20220524SFC 202205241718U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000709000 T BRLBUSD$0000208038 T CADCUSD$0000779362 T CHFSUSD$0001041232 T CNYCUSD$0000150290 T COPEUSD$0000000251 T CZKKUSD$0000043540 T DKKFUSD$0000144189 T EURUUSD$0001072700 T GBPLUSD$0001253400 T HKDHUSD$0000127399 T HUFHUSD$0000002806 T JPYYUSD$0000007892 T KRWWUSD$0000000789 T MXNPUSD$0000050314 T MYRMUSD$0000227479 T NOKNUSD$0000104424 T NZDZUSD$0000645000 T PLNPUSD$0000233323 T RUBRUSD$0000017552 T SEKKUSD$0000102298 T SGDJUSD$0000728916 T THBOUSD$0000029319 T TRYTUSD$0000061991 T TWDQUSD$0000033786 T ZARZUSD$0000063777 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0105072400300000009900300003000000980060274 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0088647900270000007450300003000001150156164 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0082933500230000006050300003000001310232877 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076116200200000005100300003000001480328767 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071932900180000004500300003000001610405479 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0069215200160000004000300003000001730482192 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065494300150000003700300003000001830578082 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061902700140000003500300003000001930654794 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0079819100300000000000300003000000000002740 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0113326400300000000000300003000000800021918 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0106200700300000000000300003000000930041096 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0106193600300000000000300003000001000079452 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0101171900300000000000300003000001020098630 00100020220629VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00989-00989-00989+00989+00891-00575+09994+007551320019174+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00300-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001050000660+00989-00989-00988+00989+00891-00560+09994+007551320018675+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00001-00000+00000+00315-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000660+00989-00989-00988+00989+00891-00545+09994+007551320018175+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00002-00000+00000+00330-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001150000660+00989-00989-00987+00989+00891-00530+09994+007551320017675+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00003-00000+00000+00345-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001200000660+00989-00989-00985+00989+00891-00515+09994+007551320017176+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00005-00000+00000+00359-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001250000660+00989-00989-00982+00989+00891-00500+09994+007551320016676+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00007-00000+00000+00374-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001300000660+00989-00989-00979+00989+00891-00485+09994+007551320016176+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00010-00000+00000+00389-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001350000660+00989-00989-00975+00989+00891-00470+09994+007551320015676+ 81CBOVIX VIX OOPP 20220615 001350000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00015-00000-00000+00404-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220615 001400000660+00989-00989-00969+00989+00891-00455+09993+007551320015177+ 81CBOVIX VIX OOPP 20220615 001400000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00020-00000-00000+00419-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001450000660+00989-00989-00962+00989+00891-00440+09993+007551320014677+ 81CBOVIX VIX OOPP 20220615 001450000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00027-00000-00000+00434-00000+007551320000000+ 81CBOVIX VIX OOPC 20220615 001500000001-00000-00330-00330-00327+00330+00660-00660-00649+ 82CBOVIX VIX OOPC 20220615 001500000660+00989-00989-00953+00989+00891-00425+09993+007551320014177+ 81CBOVIX VIX OOPP 20220615 001500000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00036-00001-00000+00449-00001-007551320000000+ 81CBOVIX VIX OOPC 20220615 001600000002-00000+00330-00330-00324+00330+00660-00660-00641+ 82CBOVIX VIX OOPC 20220615 001600000660+00989-00989-00930+00986+00890-00395+09989+007551320013178+ 81CBOVIX VIX OOPP 20220615 001600000002-00000+00000-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20220615 001600000000+00000+00000+00059-00003-00000+00479-00004-007551320000001+ 81CBOVIX VIX OOPC 20220615 001700000003-00000+00331-00330-00319+00330+00660-00659-00627+ 82CBOVIX VIX OOPC 20220615 001700000660+00989-00989-00899+00978+00890-00365+09981+007551320012181+ 81CBOVIX VIX OOPP 20220615 001700000003-00000+00001-00000+00010-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20220615 001700000000-00000+00000+00090-00012-00000+00509-00013-007551320000002+ 81CBOVIX VIX OOPC 20220615 001800000006-00001+00331-00329-00312+00330+00660-00659-00609+ 82CBOVIX VIX OOPC 20220615 001800000659+00989-00989-00860+00958+00890-00336+09959+007551320011185+ 81CBOVIX VIX OOPP 20220615 001800000006-00001+00001-00001+00018-00001+00000-00001+00051- 82CBOVIX VIX OOPP 20220615 001800000001-00000+00001+00130-00032-00000+00539-00034-007551320000006+ 81CBOVIX VIX OOPC 20220615 001900000009-00001+00332-00328-00301+00331+00659-00658-00584+ 82CBOVIX VIX OOPC 20220615 001900000656+00988-00988-00812+00921+00890-00306+09914+007551320010195+ 81CBOVIX VIX OOPP 20220615 001900000009-00002+00002-00002+00028-00001+00000+00002+00075- 82CBOVIX VIX OOPP 20220615 001900000004-00001+00002+00177-00068-00000+00569-00079-007551320000015+ 81CBOVIX VIX OOPC 20220615 002000000015-00003+00333-00326-00287+00332+00659-00656-00554+ 82CBOVIX VIX OOPC 20220615 002000000648+00987-00986-00757+00867+00889-00276+09829+007551320009214+ 81CBOVIX VIX OOPP 20220615 002000000015-00003+00003-00003+00043-00003+00001+00003+00106- 82CBOVIX VIX OOPP 20220615 002000000012-00003+00003+00232-00122-00001+00598-00164-007551320000034+ 81CBOVIX VIX OOPC 20220615 002100000021-00007+00334-00323-00269+00334+00657-00653-00517+ 82CBOVIX VIX OOPC 20220615 002100000631+00984-00983-00697+00798+00888-00248+09686+007551320008250+ 81CBOVIX VIX OOPP 20220615 002100000021-00007+00004-00007+00060-00004+00003+00007+00142- 82CBOVIX VIX OOPP 20220615 002100000029-00005+00007+00293-00192-00002+00627-00308-007551320000069+ 81CBOVIX VIX OOPC 20220615 002200000029-00012+00335-00318-00250+00335+00655-00648-00478+ 82CBOVIX VIX OOPC 20220615 002200000604+00980-00978-00633+00719+00887-00219+09494+007408480007300+ 81CBOVIX VIX OOPP 20220615 002200000029-00012+00005-00012+00080-00005+00005+00012+00181- 82CBOVIX VIX OOPP 20220615 002200000056-00009+00012+00356-00271-00004+00656-00499-007408480000119+ 81CBOVIX VIX OOPC 20220615 002300000038-00020+00335-00308-00225+00334+00649-00638-00432+ 82CBOVIX VIX OOPC 20220615 002300000561+00972-00968-00565+00635+00884-00192+09168+007490520006400+ 81CBOVIX VIX OOPP 20220615 002300000038-00020+00005-00022+00105-00004+00010+00022+00228- 82CBOVIX VIX OOPP 20220615 002300000098-00017+00022+00425-00354-00007+00683-00825-007490520000218+ 81CBOVIX VIX OOPC 20220615 002400000049-00037+00332-00286-00195+00325+00637-00615-00381+ 82CBOVIX VIX OOPC 20220615 002400000507+00955-00944-00497+00559+00877-00169+08602+008098930005633+ 81CBOVIX VIX OOPP 20220615 002400000049-00037+00002-00044+00135-00005-00022+00045+00279- 82CBOVIX VIX OOPP 20220615 002400000153-00034+00045+00492-00430-00013+00706-01392-008098930000450+ 81CBOVIX VIX OOPC 20220615 002500000059-00055+00326-00256-00167+00310+00621-00583-00335+ 82CBOVIX VIX OOPC 20220615 002500000454+00932-00912-00438+00493+00867-00149+07979+008641830004958+ 81CBOVIX VIX OOPP 20220615 002500000059-00055+00003+00074+00163-00020-00038+00077+00324- 82CBOVIX VIX OOPP 20220615 002500000206-00057+00077+00552-00497-00023+00726-02014-008641830000775+ 81CBOVIX VIX OOPC 20220615 002600000066-00069+00318-00222-00143+00291+00601-00542-00295+ 82CBOVIX VIX OOPC 20220615 002600000405+00904-00870-00386+00436+00855-00132+07336+009187340004384+ 81CBOVIX VIX OOPP 20220615 002600000066-00069+00012+00107+00187-00039-00058+00117+00365- 82CBOVIX VIX OOPP 20220615 002600000254-00086+00120+00603-00554-00036+00743-02657-009187340001200+ 81CBOVIX VIX OOPC 20220615 002700000071-00080+00308-00189-00122+00270+00579-00497-00260+ 82CBOVIX VIX OOPC 20220615 002700000362+00872-00821-00342+00386+00840-00117+06720+009668020003884+ 81CBOVIX VIX OOPP 20220615 002700000071-00080+00021+00141+00208-00060-00080+00162+00399- 82CBOVIX VIX OOPP 20220615 002700000297-00117+00168+00648-00603-00051+00758-03273-009668020001700+ 81CBOVIX VIX OOPC 20220615 002800000074-00086+00298-00159-00104+00248+00557-00454-00228+ 82CBOVIX VIX OOPC 20220615 002800000321+00841-00772-00300+00338+00824-00102+06145+009916650003400+ 81CBOVIX VIX OOPP 20220615 002800000074-00086+00032+00171+00226-00082-00103+00205+00431- 82CBOVIX VIX OOPP 20220615 002800000339-00148+00217+00689-00651-00066+00773-03848-009916650002215+ 81CBOVIX VIX OOPC 20220615 002900000076-00090+00286-00130-00088+00228+00532-00407-00202+ 82CBOVIX VIX OOPC 20220615 002900000288+00806-00716-00267+00302+00805-00091+05601+010361470003035+ 81CBOVIX VIX OOPP 20220615 002900000076-00090+00044+00200+00241-00102-00127+00253+00457- 82CBOVIX VIX OOPP 20220615 002900000372-00184+00274+00722-00687-00085+00784-04392-010361470002850+ 81CBOVIX VIX OOPC 20220615 003000000077-00091+00274-00105-00075+00208+00508-00363-00178+ 82CBOVIX VIX OOPC 20220615 003000000256+00771-00660-00237+00267+00786-00081+05098+010653000002686+ 81CBOVIX VIX OOPP 20220615 003000000077-00091+00056+00225+00255-00122-00152+00296+00481- 82CBOVIX VIX OOPP 20220615 003000000404-00218+00329+00753-00722-00105+00794-04895-010653000003500+ 81CBOVIX VIX OOPC 20220615 003250000075-00086+00243-00058-00051+00166+00448-00267-00134+ 82CBOVIX VIX OOPC 20220615 003250000197+00685-00525-00180+00204+00732-00062+04049+011502560002050+ 81CBOVIX VIX OOPP 20220615 003250000075-00086+00087+00272+00279-00164-00212+00393+00526- 82CBOVIX VIX OOPP 20220615 003250000463-00304+00464+00810-00785-00159+00813-05944-011502560005363+ 81CBOVIX VIX OOPC 20220615 003500000070-00078+00214-00029-00035+00133+00394-00193-00103+ 82CBOVIX VIX OOPC 20220615 003500000154+00606-00411-00140+00159+00674-00048+03248+012254820001600+ 81CBOVIX VIX OOPP 20220615 003500000070-00078+00116+00301+00295-00196-00266+00466+00557- 82CBOVIX VIX OOPP 20220615 003500000505-00384+00579+00850-00830-00216+00827-06745-012254820007411+ 81CBOVIX VIX OOPC 20220615 003750000065-00069+00189-00012-00024+00110+00347-00142-00082+ 82CBOVIX VIX OOPC 20220615 003750000126+00536-00321-00113+00129+00617-00039+02663+013039480001300+ 81CBOVIX VIX OOPP 20220615 003750000065-00069+00141+00318+00306-00220-00313+00518+00578- 82CBOVIX VIX OOPP 20220615 003750000534-00453+00668+00877-00860-00274+00836-07330-013039480009610+ 81CBOVIX VIX OOPC 20220615 004000000059-00060+00167-00002-00017+00090+00306-00104-00065+ 82CBOVIX VIX OOPC 20220615 004000000102+00475-00252-00091+00105+00562-00032+02188+013621570001050+ 81CBOVIX VIX OOPP 20220615 004000000059-00060+00163+00328+00313-00239-00354+00555+00595- 82CBOVIX VIX OOPP 20220615 004000000558-00515+00738+00899-00885-00328+00843-07805-013621570011858+ 81CBOVIX VIX OOPC 20220615 004250000054-00053+00149-00004+00012+00077+00272-00079-00054+ 82CBOVIX VIX OOPC 20220615 004250000087+00424-00201-00076+00089+00511-00027+01857+014323960000893+ 81CBOVIX VIX OOPP 20220615 004250000054-00053+00181+00334+00318-00252-00387+00581+00606- 82CBOVIX VIX OOPP 20220615 004250000573-00565+00788+00913-00901-00379+00848-08136-014323960014200+ 81CBOVIX VIX OOPC 20220615 004500000050-00047+00133-00008+00008+00066+00243-00060-00045+ 82CBOVIX VIX OOPC 20220615 004500000073+00379-00161-00064+00075+00465-00023+01570+014847200000750+ 81CBOVIX VIX OOPP 20220615 004500000050-00047+00197+00337+00321-00264-00417+00600+00615- 82CBOVIX VIX OOPP 20220615 004500000587-00610+00829+00926-00915-00426+00852-08423-014847200016555+ 81CBOVIX VIX OOPC 20220615 004750000045-00042+00119-00009+00006+00057+00218-00046-00038+ 82CBOVIX VIX OOPC 20220615 004750000063+00342-00131-00055+00065+00423-00020+01359+015413670000650+ 81CBOVIX VIX OOPP 20220615 004750000045-00041+00210+00339+00324-00273-00441+00613+00622- 82CBOVIX VIX OOPP 20220615 004750000597-00648+00858+00934-00925-00468+00855-08634-015413670018954+ 81CBOVIX VIX OOPC 20220615 005000000042-00037+00109-00010+00004+00051+00198-00037-00033+ 82CBOVIX VIX OOPC 20220615 005000000056+00311-00109-00048+00057+00386-00017+01195+015979480000575+ 81CBOVIX VIX OOPP 20220615 005000000042-00037+00221+00340+00326-00279-00462+00623+00627- 82CBOVIX VIX OOPP 20220615 005000000604-00679+00880+00941-00932-00505+00858-08798-015979480021377+ 81CBOVIX VIX OOPC 20220615 005500000035-00030+00090-00011+00002+00040+00164-00023-00025+ 82CBOVIX VIX OOPC 20220615 005500000044+00258-00077-00037+00045+00323-00014+00933+016902840000450+ 81CBOVIX VIX OOPP 20220615 005500000036-00030+00240+00341+00328-00290-00496+00636+00635- 82CBOVIX VIX OOPP 20220615 005500000616-00731+00913+00952-00945-00568+00861-09060-016902840026249+ 81CBOVIX VIX OOPC 20220615 006000000031-00026+00077-00011+00001+00033+00140-00016-00020+ 82CBOVIX VIX OOPC 20220615 006000000036+00220-00057-00031+00037+00274-00011+00767+017841930000375+ 81CBOVIX VIX OOPP 20220615 006000000031-00026+00253+00340+00329-00297-00520+00644+00639- 82CBOVIX VIX OOPP 20220615 006000000623-00769+00932+00959-00952-00616+00864-09226-017841930031172+ 81CBOVIX VIX OOPC 20220615 006500000027-00022+00066-00010+00000-00027+00119-00010-00016+ 82CBOVIX VIX OOPC 20220615 006500000030+00188-00043-00025+00030+00234-00009+00626+018537960000306+ 81CBOVIX VIX OOPP 20220615 006500000027-00022+00264+00340+00330-00303-00541+00649+00644- 82CBOVIX VIX OOPP 20220615 006500000630-00801+00947+00964-00959-00657+00866-09367-018537960036100+ 81CBOVIX VIX OOPC 20220615 007000000023-00018+00057-00009+00001-00023+00102-00007-00013+ 82CBOVIX VIX OOPC 20220615 007000000025+00162-00033-00021+00025+00201-00008+00519+019156390000254+ 81CBOVIX VIX OOPP 20220615 007000000023-00018+00273+00339+00331-00307-00557+00653+00647- 82CBOVIX VIX OOPP 20220615 007000000635-00827+00957+00969-00964-00690+00867-09474-019156390041045+ 81CBOVIX VIX OOPC 20220615 007500000021-00016+00050-00008+00001-00020+00090-00005-00011+ 82CBOVIX VIX OOPC 20220615 007500000021+00142-00026-00018+00022+00175-00007+00444+019784010000219+ 81CBOVIX VIX OOPP 20220615 007500000021-00016+00280+00338+00331-00310-00570+00655+00649- 82CBOVIX VIX OOPP 20220615 007500000639-00847+00964+00972-00968-00715+00868-09549-019784010046006+ 81CBOVIX VIX OOPC 20220615 008000000018-00014+00043-00008+00001-00017+00078-00003-00009+ 82CBOVIX VIX OOPC 20220615 008000000018+00124-00020-00015+00018+00152-00005+00373+020234910000183+ 81CBOVIX VIX OOPP 20220615 008000000018-00013+00286+00337+00331-00313-00581+00657+00651- 82CBOVIX VIX OOPP 20220615 008000000642-00865+00969+00975-00971-00738+00869-09620-020234910050968+ 81CBOVIX VIX OOPC 20220615 008500000016-00011+00037-00007+00001-00014+00067-00002-00007+ 82CBOVIX VIX OOPC 20220615 008500000015+00107-00015-00012+00015+00132-00005+00309+020550430000150+ 81CBOVIX VIX OOPP 20220615 008500000016-00011+00292+00336+00331-00316-00592+00658+00652- 82CBOVIX VIX OOPP 20220615 008500000645-00882+00974+00978-00975-00759+00870-09685-020550430055932+ 81CBOVIX VIX OOPC 20220615 009000000014-00010+00034-00006+00001-00012+00061-00001-00007+ 82CBOVIX VIX OOPC 20220615 009000000013+00097-00013-00011+00014+00118-00004+00277+021109000000136+ 81CBOVIX VIX OOPP 20220615 009000000015-00010+00296+00336+00331-00318-00598+00658+00653- 82CBOVIX VIX OOPP 20220615 009000000647-00892+00976+00979-00976-00773+00871-09716-021109000060915+ 81CBOVIX VIX OOPC 20220615 009500000013-00009+00031-00006+00001-00011+00056-00001-00006+ 82CBOVIX VIX OOPC 20220615 009500000012+00089-00011-00010+00012+00106-00004+00250+021625120000124+ 81CBOVIX VIX OOPP 20220615 009500000013-00009+00299+00335+00331-00319-00604+00659+00654- 82CBOVIX VIX OOPP 20220615 009500000648-00900+00978+00980-00977-00784+00871-09743-021625120065900+ 81CBOVIX VIX OOPC 20220615 010000000012-00009+00028-00005+00001-00010+00051-00000-00005+ 82CBOVIX VIX OOPC 20220615 010000000011+00081-00009-00009+00011+00096-00003+00225+022062230000112+ 81CBOVIX VIX OOPP 20220615 010000000012-00008+00301+00335+00331-00320-00609+00659+00655- 82CBOVIX VIX OOPP 20220615 010000000649-00908+00980+00981-00978-00795+00871-09768-022062230070885+ 81CBOVIX VIX OOPC 20220615 011000000010-00007+00023-00004+00001-00008+00042-00000+00004+ 82CBOVIX VIX OOPC 20220615 011000000009+00066-00006-00007+00009+00077-00003+00177+022702370000088+ 81CBOVIX VIX OOPP 20220615 011000000010-00007+00307+00334+00331-00322-00618+00660+00656- 82CBOVIX VIX OOPP 20220615 011000000651-00923+00983+00983-00981-00813+00872-09816-022702370080855+ 81CBOVIX VIX OOPC 20220615 012000000009-00006+00020-00004+00001-00007+00036-00001+00003+ 82CBOVIX VIX OOPC 20220615 012000000007+00057-00005-00006+00008+00066-00002+00152+023487670000076+ 81CBOVIX VIX OOPP 20220615 012000000009-00006+00310+00334+00331-00323-00623+00660+00656- 82CBOVIX VIX OOPP 20220615 012000000652-00932+00984+00984-00982-00825+00873-09842-023487670090838+ 81CBOVIX VIX OOPC 20220615 013000000008-00005+00017-00004+00001-00006+00031-00001+00003+ 82CBOVIX VIX OOPC 20220615 013000000006+00050-00004-00005+00006+00056-00002+00128+024093840000065+ 81CBOVIX VIX OOPP 20220615 013000000008-00005+00312+00333+00331-00324-00628+00660+00657- 82CBOVIX VIX OOPP 20220615 013000000654-00940+00985+00985-00983-00835+00873-09865-024093840100820+ 81CBOVIX VIX OOPC 20220615 014000000006-00004+00015-00003+00001-00005+00026-00001+00002+ 82CBOVIX VIX OOPC 20220615 014000000005+00042-00003-00004+00005+00047-00002+00105+024521460000053+ 81CBOVIX VIX OOPP 20220615 014000000007-00004+00315+00333+00331-00325-00633+00660+00658- 82CBOVIX VIX OOPP 20220615 014000000655-00947+00986+00986-00984-00844+00873-09888-024521460110803+ 81CBOVIX VIX OOPC 20220615 015000000005-00003+00012-00002+00001-00004+00022-00001+00002+ 82CBOVIX VIX OOPC 20220615 015000000004+00035-00002-00003+00004+00039-00001+00084+024753760000042+ 81CBOVIX VIX OOPP 20220615 015000000006-00003+00317+00332+00331-00326-00637+00660+00658- 82CBOVIX VIX OOPP 20220615 015000000656-00954+00987+00987-00986-00852+00874-09910-024753760120786+ 81CBOVIX VIX OOPC 20220615 016000000004-00003+00010-00002+00001-00003+00017-00001+00001+ 82CBOVIX VIX OOPC 20220615 016000000003+00028-00001-00002+00003+00031-00001+00062+024753760000030+ 81CBOVIX VIX OOPP 20220615 016000000005-00002+00320+00331+00331-00327-00642+00660+00659- 82CBOVIX VIX OOPP 20220615 016000000657-00961+00988+00987-00987-00859+00874-09931-024753760130768+ 81CBOVIX VIX OOPC 20220615 017000000003-00002+00008-00001+00001-00002+00014-00001+00001+ 82CBOVIX VIX OOPC 20220615 017000000002+00023-00001-00002+00002+00025-00001+00047+024753760000022+ 81CBOVIX VIX OOPP 20220615 017000000004-00002+00322+00331+00331-00328-00645+00660+00659- 82CBOVIX VIX OOPP 20220615 017000000658-00967+00988+00988-00988-00866+00874-09947-024753760140754+ 81CBOVIX VIX OOPC 20220615 018000000003-00001+00006-00001+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20220615 018000000002+00018-00000-00001+00002+00020-00000+00035+024753760000017+ 81CBOVIX VIX OOPP 20220615 018000000003-00001+00323+00331+00331-00329-00648+00660+00659- 82CBOVIX VIX OOPP 20220615 018000000658-00971+00989+00989-00988-00870+00874-09958-024753760150743+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00742+00744+00669-00591+09982+006217640019817+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00078-00000+006217640000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00741+00744+00669-00577+09982+006217640019317+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00003-00000+00000+00092-00000+006217640000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00739+00744+00669-00563+09982+006217640018818+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00106-00000+006217640000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00738+00744+00669-00548+09981+006217640018319+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00006-00000+00000+00121-00000+006217640000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00735+00744+00669-00534+09981+006217640017820+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00008-00000+00000+00135-00000+006217640000000+ 81CBOVIX VIX OOPC 20220720 001250000001-00000-00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00732+00744+00669-00519+09981+006217640017321+ 81CBOVIX VIX OOPP 20220720 001250000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00011-00000+00000+00150-00001-006217640000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000+00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00729+00744+00669-00504+09979+006217640016822+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00015-00000+00000+00165-00002-006217640000000+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00249-00248-00243+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00724+00744+00669-00490+09978+006217640016324+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00020-00000+00000+00180-00003-006217640000001+ 81CBOVIX VIX OOPC 20220720 001400000004-00000+00250-00248-00241+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00719+00744+00669-00475+09975+006217640015825+ 81CBOVIX VIX OOPP 20220720 001400000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00025-00000+00000+00195-00006-006217640000001+ 81CBOVIX VIX OOPC 20220720 001450000005-00000+00250-00248-00239+00248+00497-00496-00479+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00743-00712+00744+00669-00460+09971+006217640015327+ 81CBOVIX VIX OOPP 20220720 001450000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220720 001450000000+00001-00000+00032-00000+00000+00210-00010-006217640000002+ 81CBOVIX VIX OOPC 20220720 001500000006-00000+00251-00248-00236+00248+00498-00495-00474+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00705+00744+00669-00445+09965+006217640014829+ 81CBOVIX VIX OOPP 20220720 001500000006-00000+00003-00000+00012-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20220720 001500000000+00001-00000+00039-00000+00000+00224-00017-006217640000004+ 81CBOVIX VIX OOPC 20220720 001600000010-00001+00253-00247-00229+00249+00499-00495-00463+ 82CBOVIX VIX OOPC 20220720 001600000497+00745-00743-00686+00744+00669-00415+09943+006217640013837+ 81CBOVIX VIX OOPP 20220720 001600000010-00001+00005-00001+00018-00001+00003-00001+00033- 82CBOVIX VIX OOPP 20220720 001600000001+00001-00001+00057-00000+00000+00254-00038-006217640000009+ 81CBOVIX VIX OOPC 20220720 001700000016-00002+00256-00246-00220+00250+00500-00494-00448+ 82CBOVIX VIX OOPC 20220720 001700000498+00745-00742-00663+00743+00669-00385+09903+006217640012850+ 81CBOVIX VIX OOPP 20220720 001700000015-00002+00008-00002+00028-00002+00004-00002+00048- 82CBOVIX VIX OOPP 20220720 001700000002+00002-00002+00080-00000-00001+00284-00078-006217640000021+ 81CBOVIX VIX OOPC 20220720 001800000022-00004+00260-00244-00209+00252+00502-00492-00430+ 82CBOVIX VIX OOPC 20220720 001800000499+00746-00740-00636+00741+00668-00356+09837+006217640011872+ 81CBOVIX VIX OOPP 20220720 001800000022-00004+00012-00004+00039-00004+00006-00004+00066- 82CBOVIX VIX OOPP 20220720 001800000003+00002-00004+00108-00003-00001+00313-00145-006217640000041+ 81CBOVIX VIX OOPC 20220720 001900000030-00007+00264-00240-00195+00255+00503-00488-00408+ 82CBOVIX VIX OOPC 20220720 001900000500+00746-00736-00604+00735+00667-00327+09734+006217640010908+ 81CBOVIX VIX OOPP 20220720 001900000030-00007+00016-00007+00053-00007+00007-00007+00087- 82CBOVIX VIX OOPP 20220720 001900000005+00002-00007+00140-00009-00002+00342-00248-006217640000075+ 81CBOVIX VIX OOPC 20220720 002000000043-00016+00271-00231-00175+00262+00505-00479-00378+ 82CBOVIX VIX OOPC 20220720 002000000501+00744-00727-00561+00718+00664-00300+09513+006558870010000+ 81CBOVIX VIX OOPP 20220720 002000000043-00016+00023-00016+00073-00014+00009-00017+00118- 82CBOVIX VIX OOPP 20220720 002000000005+00000-00017+00183-00025-00005+00369-00468-006558870000166+ 81CBOVIX VIX OOPC 20220720 002100000054-00026+00276-00221-00156+00269+00506-00468-00350+ 82CBOVIX VIX OOPC 20220720 002100000499+00742-00716-00521+00696+00661-00273+09273+006659950009111+ 81CBOVIX VIX OOPP 20220720 002100000054-00026+00028-00027+00092-00021+00010-00027+00146- 82CBOVIX VIX OOPP 20220720 002100000003+00002+00027+00222-00048-00008+00396-00708-006659950000275+ 81CBOVIX VIX OOPC 20220720 002200000067-00042+00281-00202-00134+00277+00505-00449-00317+ 82CBOVIX VIX OOPC 20220720 002200000491+00736-00696-00478+00662+00655-00249+08917+006982140008313+ 81CBOVIX VIX OOPP 20220720 002200000067-00042+00033-00046+00114-00029+00009-00047+00179- 82CBOVIX VIX OOPP 20220720 002200000005-00008+00047+00266-00081-00014+00420-01064-006982140000475+ 81CBOVIX VIX OOPC 20220720 002300000078-00058+00285-00180-00114+00282+00503-00425-00287+ 82CBOVIX VIX OOPC 20220720 002300000477+00729-00672-00436+00625+00648-00227+08532+007218600007565+ 81CBOVIX VIX OOPP 20220720 002300000078-00058+00037-00068+00134-00034+00007-00071+00209- 82CBOVIX VIX OOPP 20220720 002300000018-00015+00072+00307-00119-00022+00442-01450-007218600000725+ 81CBOVIX VIX OOPC 20220720 002400000089-00075+00287-00155-00094+00285+00498-00396-00258+ 82CBOVIX VIX OOPC 20220720 002400000460+00718-00640-00398+00585+00638-00207+08107+007480330006891+ 81CBOVIX VIX OOPP 20220720 002400000089-00075+00039-00093+00154-00037+00002-00100+00238- 82CBOVIX VIX OOPP 20220720 002400000036-00025+00103+00346-00159-00031+00463-01874-007480330001050+ 81CBOVIX VIX OOPC 20220720 002500000097-00090+00288-00128-00077+00284+00492-00362-00231+ 82CBOVIX VIX OOPC 20220720 002500000439+00706-00604-00362+00545+00627-00189+07665+007758160006293+ 81CBOVIX VIX OOPP 20220720 002500000097-00090+00040-00119+00171-00036+00004+00134+00265- 82CBOVIX VIX OOPP 20220720 002500000057-00038+00140+00382-00199-00043+00481-02316-007758160001450+ 81CBOVIX VIX OOPC 20220720 002600000105-00103+00287-00102-00061+00280+00484-00327-00207+ 82CBOVIX VIX OOPC 20220720 002600000416+00692-00562-00329+00506+00613-00173+07222+008054970005770+ 81CBOVIX VIX OOPP 20220720 002600000105-00103+00039-00146+00187-00032+00012+00169+00289- 82CBOVIX VIX OOPP 20220720 002600000080-00052+00181+00415-00237-00056+00496-02760-008054970001925+ 81CBOVIX VIX OOPC 20220720 002700000110-00113+00285-00078-00047+00273+00475-00292-00185+ 82CBOVIX VIX OOPC 20220720 002700000393+00676-00521-00300+00470+00599-00159+06795+008319580005297+ 81CBOVIX VIX OOPP 20220720 002700000110-00113+00037-00170+00200-00025+00021+00204+00311- 82CBOVIX VIX OOPP 20220720 002700000103-00068+00223+00444-00273-00071+00510-03186-008319580002450+ 81CBOVIX VIX OOPC 20220720 002800000115-00121+00282-00056-00036+00265+00465-00258-00166+ 82CBOVIX VIX OOPC 20220720 002800000371+00659-00478-00274+00438+00583-00147+06388+008625040004898+ 81CBOVIX VIX OOPP 20220720 002800000115-00121+00034-00192+00212-00017+00031+00238+00330- 82CBOVIX VIX OOPP 20220720 002800000125-00084+00266+00470-00306-00087+00522-03594-008625040003050+ 81CBOVIX VIX OOPC 20220720 002900000118-00125+00278-00038-00025+00255+00454-00228-00149+ 82CBOVIX VIX OOPC 20220720 002900000349+00642-00438-00250+00406+00567-00135+06004+008816270004500+ 81CBOVIX VIX OOPP 20220720 002900000118-00125+00030-00210+00223-00008+00042+00268+00347- 82CBOVIX VIX OOPP 20220720 002900000147-00101+00306+00493-00337-00102+00534-03977-008816270003650+ 81CBOVIX VIX OOPC 20220720 003000000120-00128+00274-00022-00016+00245+00443-00200-00132+ 82CBOVIX VIX OOPC 20220720 003000000326+00625-00401-00227+00375+00552-00123+05633+008913290004101+ 81CBOVIX VIX OOPP 20220720 003000000120-00128+00026-00226+00232-00003-00053+00296+00363- 82CBOVIX VIX OOPP 20220720 003000000170-00118+00343+00516-00369-00118+00546-04348-008913290004249+ 81CBOVIX VIX OOPC 20220720 003250000122-00129+00260-00008+00001-00219+00414-00141-00101+ 82CBOVIX VIX OOPC 20220720 003250000279+00581-00314-00184+00315+00509-00102+04826+009442040003400+ 81CBOVIX VIX OOPP 20220720 003250000122-00129+00012-00256+00249-00029-00082+00355+00395- 82CBOVIX VIX OOPP 20220720 003250000217-00162+00430+00560-00429-00160+00567-05155-009442040006044+ 81CBOVIX VIX OOPC 20220720 003500000121-00124+00246-00026+00012-00195+00386-00097-00079+ 82CBOVIX VIX OOPC 20220720 003500000242+00540-00245-00152+00270+00468-00087+04180+010004390002900+ 81CBOVIX VIX OOPP 20220720 003500000121-00124+00002+00274+00260-00053-00110+00398+00417- 82CBOVIX VIX OOPP 20220720 003500000254-00204+00498+00592-00474-00201+00582-05801-010004390008039+ 81CBOVIX VIX OOPC 20220720 003750000117-00116+00231-00037+00020-00173+00359-00066-00061+ 82CBOVIX VIX OOPC 20220720 003750000210+00500-00192-00126+00231+00429-00074+03629+010411520002465+ 81CBOVIX VIX OOPP 20220720 003750000117-00116+00017+00285+00268-00075-00137+00430+00434- 82CBOVIX VIX OOPP 20220720 003750000286-00243+00552+00618-00513-00240+00595-06352-010411520010100+ 81CBOVIX VIX OOPC 20220720 004000000113-00108+00216-00043+00025-00154+00333-00043-00048+ 82CBOVIX VIX OOPC 20220720 004000000183+00464-00151-00106+00200+00394-00064+03176+010797420002125+ 81CBOVIX VIX OOPP 20220720 004000000113-00108+00032+00291+00273-00094-00162+00453+00448- 82CBOVIX VIX OOPP 20220720 004000000313-00280+00593+00638-00544-00276+00606-06806-010797420012255+ 81CBOVIX VIX OOPC 20220720 004250000108-00100+00202-00045+00028-00137+00310-00027-00038+ 82CBOVIX VIX OOPC 20220720 004250000161+00431-00119-00090+00175+00361-00055+02799+011151730001850+ 81CBOVIX VIX OOPP 20220720 004250000108-00100+00045+00293+00276-00111-00185+00469+00458- 82CBOVIX VIX OOPP 20220720 004250000335-00313+00625+00654-00569-00308+00614-07183-011151730014476+ 81CBOVIX VIX OOPC 20220720 004500000103-00092+00190-00046+00030-00123+00289-00015-00030+ 82CBOVIX VIX OOPC 20220720 004500000143+00401-00094-00077+00154+00332-00049+02483+011479030001625+ 81CBOVIX VIX OOPP 20220720 004500000103-00092+00058+00294+00278-00125-00207+00480+00466- 82CBOVIX VIX OOPP 20220720 004500000353-00342+00649+00667-00590-00338+00621-07498-011479030016746+ 81CBOVIX VIX OOPC 20220720 004750000098-00085+00178-00046+00031-00111+00271-00007-00024+ 82CBOVIX VIX OOPC 20220720 004750000128+00375-00076-00067+00138+00306-00043+02226+011814980001450+ 81CBOVIX VIX OOPP 20220720 004750000098-00085+00070+00294+00279-00137-00225+00488+00472- 82CBOVIX VIX OOPP 20220720 004750000368-00369+00668+00677-00606-00364+00626-07755-011814980019067+ 81CBOVIX VIX OOPC 20220720 005000000094-00078+00168-00045+00032-00101+00254-00001-00019+ 82CBOVIX VIX OOPC 20220720 005000000116+00351-00061-00058+00124+00282-00039+02006+012118100001300+ 81CBOVIX VIX OOPP 20220720 005000000094-00078+00080+00293+00279-00147-00242+00494+00477- 82CBOVIX VIX OOPP 20220720 005000000380-00393+00682+00685-00620-00387+00630-07975-012118100021412+ 81CBOVIX VIX OOPC 20220720 005500000085-00067+00149-00041+00031-00084+00223-00006+00012+ 82CBOVIX VIX OOPC 20220720 005500000094+00308-00040-00045+00100+00242-00031+01640+012618350001050+ 81CBOVIX VIX OOPP 20220720 005500000085-00067+00099+00289+00279-00164-00273+00502+00484- 82CBOVIX VIX OOPP 20220720 005500000402-00435+00704+00699-00643-00428+00638-08341-012618350026154+ 81CBOVIX VIX OOPC 20220720 006000000078-00059+00134-00038+00030-00072+00200-00010+00007+ 82CBOVIX VIX OOPC 20220720 006000000081+00276-00027-00037+00086+00211-00027+01401+013194330000900+ 81CBOVIX VIX OOPP 20220720 006000000078-00059+00114+00286+00278-00176-00295+00506+00488- 82CBOVIX VIX OOPP 20220720 006000000415-00467+00716+00707-00658-00458+00642-08581-013194330030995+ 81CBOVIX VIX OOPC 20220720 006500000070-00051+00120-00035+00029-00061+00179-00012+00004+ 82CBOVIX VIX OOPC 20220720 006500000068+00246-00018-00029+00072+00184-00022+01179+013564840000750+ 81CBOVIX VIX OOPP 20220720 006500000070-00050+00128+00282+00277-00187-00317+00508+00492- 82CBOVIX VIX OOPP 20220720 006500000428-00497+00726+00714-00672-00486+00647-08802-013564840035836+ 81CBOVIX VIX OOPC 20220720 007000000065-00045+00109-00032+00028-00054+00162-00013+00002+ 82CBOVIX VIX OOPC 20220720 007000000059+00223-00012-00024+00062+00162-00019+01023+013977620000650+ 81CBOVIX VIX OOPP 20220720 007000000065-00045+00139+00279+00276-00194-00334+00509+00494- 82CBOVIX VIX OOPP 20220720 007000000437-00521+00732+00719-00681-00507+00650-08958-013977620040727+ 81CBOVIX VIX OOPC 20220720 007500000059-00039+00098-00028+00026-00046+00145-00013+00000- 82CBOVIX VIX OOPC 20220720 007500000050+00200-00007-00020+00053+00143-00016+00875+014248390000550+ 81CBOVIX VIX OOPP 20220720 007500000059-00039+00149+00276+00274-00202-00350+00509+00496- 82CBOVIX VIX OOPP 20220720 007500000446-00544+00737+00724-00691-00527+00653-09107-014248390045618+ 81CBOVIX VIX OOPC 20220720 008000000055-00036+00091-00026+00025-00042+00135-00013+00001- 82CBOVIX VIX OOPC 20220720 008000000046+00185-00005-00017+00048+00129-00015+00789+014671530000500+ 81CBOVIX VIX OOPP 20220720 008000000055-00036+00157+00274+00273-00206-00361+00509+00497- 82CBOVIX VIX OOPP 20220720 008000000450-00559+00739+00727-00696-00540+00654-09192-014671530050559+ 81CBOVIX VIX OOPC 20220720 008500000051-00032+00085-00024+00024-00038+00124-00013+00002- 82CBOVIX VIX OOPC 20220720 008500000041+00171-00003-00015+00043+00117-00013+00709+015011970000450+ 81CBOVIX VIX OOPP 20220720 008500000051-00032+00163+00272+00272-00210-00371+00509+00498- 82CBOVIX VIX OOPP 20220720 008500000455-00573+00741+00729-00701-00552+00656-09272-015011970055500+ 81CBOVIX VIX OOPC 20220720 009000000047-00029+00078-00022+00022-00034+00114-00012+00002- 82CBOVIX VIX OOPC 20220720 009000000037+00157-00001-00013+00038+00106-00012+00632+015273830000400+ 81CBOVIX VIX OOPP 20220720 009000000047-00029+00170+00270+00270-00214-00381+00508+00498- 82CBOVIX VIX OOPP 20220720 009000000459-00587+00743+00731-00705-00564+00657-09349-015273830060441+ 81CBOVIX VIX OOPC 20220720 009500000044-00026+00071-00020+00021-00030+00105-00012+00003- 82CBOVIX VIX OOPC 20220720 009500000032+00144-00000+00011+00034+00095-00010+00557+015458100000350+ 81CBOVIX VIX OOPP 20220720 009500000044-00026+00176+00268+00269-00218-00391+00507+00499- 82CBOVIX VIX OOPP 20220720 009500000464-00600+00744+00733-00710-00574+00659-09424-015458100065382+ 81CBOVIX VIX OOPC 20220720 010000000040-00023+00065-00018+00019-00026+00095-00011+00003- 82CBOVIX VIX OOPC 20220720 010000000028+00130-00002+00009+00029+00085-00009+00484+015562190000300+ 81CBOVIX VIX OOPP 20220720 010000000040-00023+00183+00266+00267-00222-00401+00507+00499- 82CBOVIX VIX OOPP 20220720 010000000468-00613+00745+00735-00715-00584+00660-09497-015562190070324+ 81CBOVIX VIX OOPC 20220720 011000000035-00019+00057-00015+00017-00022+00083-00010+00004- 82CBOVIX VIX OOPC 20220720 011000000023+00113-00002+00007+00024+00072-00007+00403+016014280000250+ 81CBOVIX VIX OOPP 20220720 011000000035-00019+00191+00263+00265-00226-00413+00506+00500- 82CBOVIX VIX OOPP 20220720 011000000473-00630+00746+00737-00720-00598+00662-09578-016014280080256+ 81CBOVIX VIX OOPC 20220720 012000000030-00016+00049-00013+00015-00018+00071-00009+00004- 82CBOVIX VIX OOPC 20220720 012000000019+00097-00003+00005+00019+00060-00006+00327+016281610000200+ 81CBOVIX VIX OOPP 20220720 012000000030-00016+00199+00261+00263-00230-00425+00504+00500- 82CBOVIX VIX OOPP 20220720 012000000477-00646+00746+00739-00724-00610+00663-09655-016281610090188+ 81CBOVIX VIX OOPC 20220720 013000000027-00014+00044-00011+00014-00015+00064-00008+00004- 82CBOVIX VIX OOPC 20220720 013000000016+00087-00003+00004+00017+00052-00005+00285+016686730000175+ 81CBOVIX VIX OOPP 20220720 013000000027-00014+00204+00259+00262-00233-00432+00504+00500- 82CBOVIX VIX OOPP 20220720 013000000480-00656+00747+00740-00727-00617+00664-09697-016686730100145+ 81CBOVIX VIX OOPC 20220720 014000000024-00012+00039-00010+00013-00013+00057-00007+00004- 82CBOVIX VIX OOPC 20220720 014000000014+00078-00003+00003+00015+00045-00004+00245+016984350000150+ 81CBOVIX VIX OOPP 20220720 014000000025-00012+00209+00258+00261-00235-00439+00503+00500- 82CBOVIX VIX OOPP 20220720 014000000482-00666+00747+00741-00729-00624+00665-09737-016984350110102+ 81CBOVIX VIX OOPC 20220720 015000000022-00010+00034-00009+00011-00011+00050-00006+00003- 82CBOVIX VIX OOPC 20220720 015000000012+00068-00003+00002+00012+00039-00004+00206+017173410000125+ 81CBOVIX VIX OOPP 20220720 015000000022-00010+00213+00256+00260-00237-00446+00502+00500- 82CBOVIX VIX OOPP 20220720 015000000484-00675+00747+00742-00732-00630+00666-09776-017173410120060+ 81CBOVIX VIX OOPC 20220720 016000000019-00009+00030-00007+00010-00009+00044-00006+00003- 82CBOVIX VIX OOPC 20220720 016000000010+00060-00003+00002+00010+00034-00003+00175+017345480000105+ 81CBOVIX VIX OOPP 20220720 016000000019-00008+00217+00255+00258-00239-00452+00501+00499- 82CBOVIX VIX OOPP 20220720 016000000486-00683+00746+00742-00734-00636+00666-09807-017345480130022+ 81CBOVIX VIX OOPC 20220720 017000000017-00008+00027-00006+00009-00008+00039-00005+00003- 82CBOVIX VIX OOPC 20220720 017000000009+00054-00003+00001+00009+00030-00003+00151+017536790000091+ 81CBOVIX VIX OOPP 20220720 017000000017-00007+00220+00254+00257-00240-00456+00500+00499- 82CBOVIX VIX OOPP 20220720 017000000487-00689+00746+00743-00735-00640+00667-09830-017536790139990+ 81CBOVIX VIX OOPC 20220720 018000000015-00006+00024-00006+00008-00007+00035-00004+00003- 82CBOVIX VIX OOPC 20220720 018000000007+00048-00003+00001+00007+00026-00002+00129+017649150000076+ 81CBOVIX VIX OOPP 20220720 018000000016-00006+00224+00253+00256-00241-00461+00500+00499- 82CBOVIX VIX OOPP 20220720 018000000489-00695+00746+00743-00737-00643+00667-09853-017649150149958+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00601+00603+00543-00528+09969+005620290019797+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00015-00000+005620290000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00402-00402-00399+ 82CBOVIX VIX OOPC 20220817 001100000402+00603-00603-00598+00603+00543-00516+09969+005620290018800+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00027-00000+005620290000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000+00202-00201-00198+00201+00403-00402-00397+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00594+00603+00543-00500+09967+005620290017804+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00009-00000+00000+00043-00002-005620290000001+ 81CBOVIX VIX OOPC 20220817 001300000004-00000+00203-00201-00195+00201+00403-00402-00393+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00588+00603+00543-00481+09962+005620290016808+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00015-00000+00000+00062-00006-005620290000002+ 81CBOVIX VIX OOPC 20220817 001400000006-00000+00205-00201-00191+00201+00404-00402-00386+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00603-00578+00604+00543-00459+09952+005620290015814+ 81CBOVIX VIX OOPP 20220817 001400000006-00000+00004-00000+00010-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20220817 001400000000+00001-00000+00025-00000+00000+00084-00016-005620290000004+ 81CBOVIX VIX OOPC 20220817 001500000010-00001+00207-00200-00185+00202+00406-00401-00378+ 82CBOVIX VIX OOPC 20220817 001500000403+00605-00602-00566+00604+00543-00434+09932+005620290014823+ 81CBOVIX VIX OOPP 20220817 001500000010-00001+00006-00001+00016-00001+00004-00001+00024- 82CBOVIX VIX OOPP 20220817 001500000001+00002-00001+00037-00001+00000+00108-00037-005620290000010+ 81CBOVIX VIX OOPC 20220817 001600000015-00002+00211-00199-00178+00203+00408-00400-00367+ 82CBOVIX VIX OOPC 20220817 001600000404+00606-00601-00550+00605+00542-00408+09895+005620290013837+ 81CBOVIX VIX OOPP 20220817 001600000015-00002+00009-00002+00023-00002+00006-00002+00036- 82CBOVIX VIX OOPP 20220817 001600000002+00003-00002+00054-00002+00001+00134-00073-005620290000021+ 81CBOVIX VIX OOPC 20220817 001700000022-00004+00215-00197-00168+00205+00410-00398-00352+ 82CBOVIX VIX OOPC 20220817 001700000406+00608-00599-00530+00605+00542-00382+09835+005620290012860+ 81CBOVIX VIX OOPP 20220817 001700000022-00004+00014-00004+00033-00004+00008-00004+00050- 82CBOVIX VIX OOPP 20220817 001700000004+00004-00004+00073-00002+00001+00161-00134-005620290000042+ 81CBOVIX VIX OOPC 20220817 001800000029-00007+00220-00194-00156+00208+00413-00395-00336+ 82CBOVIX VIX OOPC 20220817 001800000408+00609-00596-00506+00605+00541-00354+09744+005620290011897+ 81CBOVIX VIX OOPP 20220817 001800000029-00007+00019-00007+00045-00007+00011-00007+00066- 82CBOVIX VIX OOPP 20220817 001800000006+00005-00007+00097-00002+00002+00189-00225-005620290000075+ 81CBOVIX VIX OOPC 20220817 001900000043-00017+00228-00184-00137+00216+00417-00385-00309+ 82CBOVIX VIX OOPC 20220817 001900000413+00610-00586-00472+00602+00538-00328+09528+006011570011000+ 81CBOVIX VIX OOPP 20220817 001900000042-00017+00027-00017+00064-00015+00015-00017+00093- 82CBOVIX VIX OOPP 20220817 001900000011+00006-00017+00132-00001-00005+00215-00440-006011570000175+ 81CBOVIX VIX OOPC 20220817 002000000054-00027+00235-00172-00120+00224+00420-00372-00285+ 82CBOVIX VIX OOPC 20220817 002000000416+00609-00573-00439+00595+00534-00302+09292+006187640010128+ 81CBOVIX VIX OOPP 20220817 002000000054-00027+00033-00029+00081-00023+00018-00030+00117- 82CBOVIX VIX OOPP 20220817 002000000014+00006-00030+00164-00008-00009+00241-00676-006187640000300+ 81CBOVIX VIX OOPC 20220817 002100000066-00041+00241-00156-00102+00233+00422-00356-00260+ 82CBOVIX VIX OOPC 20220817 002100000416+00608-00556-00407+00583+00529-00278+09005+006360660009306+ 81CBOVIX VIX OOPP 20220817 002100000066-00041+00040-00045+00099-00032+00020-00046+00142- 82CBOVIX VIX OOPP 20220817 002100000014+00004-00047+00197-00020-00014+00265-00964-006360660000475+ 81CBOVIX VIX OOPC 20220817 002200000077-00056+00247-00136-00084+00242+00423-00333-00235+ 82CBOVIX VIX OOPC 20220817 002200000414+00604-00532-00373+00565+00522-00255+08657+006595490008559+ 81CBOVIX VIX OOPP 20220817 002200000077-00056+00046-00065+00117-00041+00021-00069+00167- 82CBOVIX VIX OOPP 20220817 002200000011+00001-00071+00230-00038-00021+00287-01311-006595490000725+ 81CBOVIX VIX OOPC 20220817 002300000088-00073+00251-00114-00067+00248+00422-00306-00211+ 82CBOVIX VIX OOPC 20220817 002300000407+00599-00503-00342+00543+00513-00235+08275+006854350007887+ 81CBOVIX VIX OOPP 20220817 002300000088-00073+00050-00088+00134-00047+00020-00096+00192- 82CBOVIX VIX OOPP 20220817 002300000005+00005+00100+00262-00060-00030+00307-01694-006854350001050+ 81CBOVIX VIX OOPC 20220817 002400000097-00088+00254-00090-00051+00252+00420-00277-00188+ 82CBOVIX VIX OOPC 20220817 002400000398+00591-00469-00312+00519+00502-00218+07877+007128740007290+ 81CBOVIX VIX OOPP 20220817 002400000097-00088+00053-00111+00150-00051+00018-00125+00214- 82CBOVIX VIX OOPP 20220817 002400000004-00012+00134+00291-00084-00041+00325-02092-007128740001450+ 81CBOVIX VIX OOPC 20220817 002500000105-00101+00256-00068-00037+00253+00416-00247-00168+ 82CBOVIX VIX OOPC 20220817 002500000386+00583-00435-00285+00494+00490-00201+07486+007365850006743+ 81CBOVIX VIX OOPP 20220817 002500000105-00101+00055-00133+00164-00052+00014-00155+00235- 82CBOVIX VIX OOPP 20220817 002500000016-00020+00168+00318-00109-00052+00342-02483-007365850001900+ 81CBOVIX VIX OOPC 20220817 002600000111-00111+00257-00048-00025+00252+00411-00219-00149+ 82CBOVIX VIX OOPC 20220817 002600000373+00573-00400-00261+00469+00478-00186+07104+007583200006246+ 81CBOVIX VIX OOPP 20220817 002600000111-00111+00056-00154+00176-00051+00009-00183+00253- 82CBOVIX VIX OOPP 20220817 002600000029-00030+00203+00342-00135-00065+00356-02865-007583200002400+ 81CBOVIX VIX OOPC 20220817 002700000116-00119+00256-00029-00014+00249+00406-00192-00133+ 82CBOVIX VIX OOPC 20220817 002700000359+00562-00366-00239+00444+00465-00173+06735+007793030005799+ 81CBOVIX VIX OOPP 20220817 002700000116-00119+00055-00172+00187-00048+00003-00210+00269- 82CBOVIX VIX OOPP 20220817 002700000044-00041+00237+00365-00159-00078+00370-03233-007793030002950+ 81CBOVIX VIX OOPC 20220817 002800000120-00125+00255-00013-00005+00245+00399-00167-00118+ 82CBOVIX VIX OOPC 20220817 002800000344+00551-00333-00219+00421+00451-00161+06384+008006190005402+ 81CBOVIX VIX OOPP 20220817 002800000120-00125+00054-00188+00196-00044+00003+00235+00284- 82CBOVIX VIX OOPP 20220817 002800000058-00052+00270+00384-00183-00091+00382-03585-008006190003551+ 81CBOVIX VIX OOPC 20220817 002900000123-00129+00253-00001+00003-00240+00392-00144-00105+ 82CBOVIX VIX OOPC 20220817 002900000330+00539-00302-00201+00398+00438-00151+06052+008221240005052+ 81CBOVIX VIX OOPP 20220817 002900000123-00129+00052-00202+00204-00039+00010+00258+00297- 82CBOVIX VIX OOPP 20220817 002900000072-00064+00301+00402-00205-00105+00392-03917-008221240004197+ 81CBOVIX VIX OOPC 20220817 003000000125-00132+00250-00012+00011-00233+00385-00124-00093+ 82CBOVIX VIX OOPC 20220817 003000000315+00527-00274-00184+00377+00424-00140+05735+008365450004701+ 81CBOVIX VIX OOPP 20220817 003000000125-00132+00049-00213+00212-00032+00017+00278+00309- 82CBOVIX VIX OOPP 20220817 003000000087-00076+00329+00419-00227-00119+00403-04233-008365450004843+ 81CBOVIX VIX OOPC 20220817 003250000128-00134+00242-00034+00024-00216+00365-00082-00069+ 82CBOVIX VIX OOPC 20220817 003250000281+00497-00212-00150+00329+00391-00119+05031+008782340004000+ 81CBOVIX VIX OOPP 20220817 003250000128-00134+00041-00235+00225-00015+00037+00320+00333- 82CBOVIX VIX OOPP 20220817 003250000121-00106+00391+00453-00274-00152+00423-04938-008782340006635+ 81CBOVIX VIX OOPC 20220817 003500000128-00130+00232-00048+00034-00197+00345-00051-00050+ 82CBOVIX VIX OOPC 20220817 003500000249+00467-00163-00122+00287+00359-00102+04417+009090970003406+ 81CBOVIX VIX OOPP 20220817 003500000128-00130+00031-00249+00235-00004-00057+00351+00352- 82CBOVIX VIX OOPP 20220817 003500000153-00137+00440+00481-00317-00184+00441-05552-009090970008533+ 81CBOVIX VIX OOPC 20220817 003750000126-00125+00221-00055+00039-00182+00326-00029-00037+ 82CBOVIX VIX OOPC 20220817 003750000225+00439-00127-00103+00256+00330-00090+03941+009536100003016+ 81CBOVIX VIX OOPP 20220817 003750000126-00125+00020-00256+00240-00020-00076+00373+00365- 82CBOVIX VIX OOPP 20220817 003750000177-00164+00476+00500-00347-00213+00453-06028-009536100010636+ 81CBOVIX VIX OOPC 20220817 004000000122-00118+00210-00059+00043-00165+00307-00013-00026+ 82CBOVIX VIX OOPC 20220817 004000000201+00412-00098-00086+00226+00303-00078+03502+009803830002627+ 81CBOVIX VIX OOPP 20220817 004000000122-00118+00009-00260+00245-00036-00095+00389+00376- 82CBOVIX VIX OOPP 20220817 004000000201-00191+00506+00517-00377-00239+00464-06467-009803830012739+ 81CBOVIX VIX OOPC 20220817 004250000119-00111+00200-00061+00046-00151+00290-00001-00018+ 82CBOVIX VIX OOPC 20220817 004250000181+00387-00075-00072+00202+00279-00069+03138+010088280002325+ 81CBOVIX VIX OOPP 20220817 004250000119-00111+00001+00262+00247-00050-00112+00401+00384- 82CBOVIX VIX OOPP 20220817 004250000221-00216+00528+00531-00401-00263+00473-06830-010088280014929+ 81CBOVIX VIX OOPC 20220817 004500000114-00104+00190-00061+00047-00138+00273-00007+00011+ 82CBOVIX VIX OOPC 20220817 004500000164+00365-00058-00062+00182+00258-00062+02830+010355700002075+ 81CBOVIX VIX OOPP 20220817 004500000114-00104+00011+00262+00248-00063-00129+00409+00391- 82CBOVIX VIX OOPP 20220817 004500000238-00238+00545+00542-00422-00285+00481-07139-010355700017172+ 81CBOVIX VIX OOPC 20220817 004750000110-00097+00180-00060+00048-00126+00258-00013+00006+ 82CBOVIX VIX OOPC 20220817 004750000148+00343-00044-00052+00163+00238-00055+02553+010573250001850+ 81CBOVIX VIX OOPP 20220817 004750000110-00097+00021+00261+00249-00075-00144+00415+00396- 82CBOVIX VIX OOPP 20220817 004750000254-00260+00559+00551-00440-00305+00488-07415-010573250019439+ 81CBOVIX VIX OOPC 20220817 005000000105-00090+00170-00058+00048-00115+00243-00017+00002+ 82CBOVIX VIX OOPC 20220817 005000000134+00323-00033-00044+00147+00220-00049+02307+010756100001650+ 81CBOVIX VIX OOPP 20220817 005000000105-00090+00031+00259+00249-00086-00159+00419+00400- 82CBOVIX VIX OOPP 20220817 005000000268-00280+00570+00559-00456-00323+00494-07662-010756100021732+ 81CBOVIX VIX OOPC 20220817 005500000098-00080+00155-00054+00047-00100+00220-00021+00003- 82CBOVIX VIX OOPC 20220817 005500000115+00291-00019-00034+00125+00192-00042+01962+011261240001400+ 81CBOVIX VIX OOPP 20220817 005500000098-00080+00046+00255+00248-00101-00182+00423+00405- 82CBOVIX VIX OOPP 20220817 005500000287-00312+00584+00569-00478-00351+00501-08007-011261240026466+ 81CBOVIX VIX OOPC 20220817 006000000089-00070+00140-00049+00045-00085+00197-00023+00007- 82CBOVIX VIX OOPC 20220817 006000000096+00260-00008-00025+00104+00166-00034+01643+011544180001150+ 81CBOVIX VIX OOPP 20220817 006000000089-00070+00061+00250+00246-00116-00205+00426+00409- 82CBOVIX VIX OOPP 20220817 006000000306-00343+00595+00578-00499-00377+00509-08326-011544180031201+ 81CBOVIX VIX OOPC 20220817 006500000083-00062+00128-00045+00043-00075+00180-00024+00009- 82CBOVIX VIX OOPC 20220817 006500000084+00237-00003-00020+00091+00147-00030+01431+011928630001000+ 81CBOVIX VIX OOPP 20220817 006500000083-00062+00073+00246+00244-00126-00222+00426+00411- 82CBOVIX VIX OOPP 20220817 006500000318-00366+00600+00584-00513-00396+00513-08537-011928630036036+ 81CBOVIX VIX OOPC 20220817 007000000076-00055+00117-00041+00041-00065+00163-00024+00010- 82CBOVIX VIX OOPC 20220817 007000000072+00215-00002+00015+00078+00129-00025+01232+012173890000850+ 81CBOVIX VIX OOPP 20220817 007000000076-00055+00084+00242+00242-00136-00239+00426+00413- 82CBOVIX VIX OOPP 20220817 007000000330-00389+00605+00588-00526-00414+00518-08737-012173890040871+ 81CBOVIX VIX OOPC 20220817 007500000071-00049+00108-00038+00039-00058+00150-00023+00011- 82CBOVIX VIX OOPC 20220817 007500000064+00197-00004+00012+00069+00116-00022+01090+012471990000750+ 81CBOVIX VIX OOPP 20220817 007500000071-00049+00093+00239+00240-00143-00252+00425+00413- 82CBOVIX VIX OOPP 20220817 007500000338-00406+00607+00592-00535-00427+00521-08879-012471990045756+ 81CBOVIX VIX OOPC 20220817 008000000066-00044+00099-00034+00036-00051+00138-00022+00012- 82CBOVIX VIX OOPC 20220817 008000000057+00181-00006+00009+00060+00104-00020+00960+012699120000656+ 81CBOVIX VIX OOPP 20220817 008000000066-00044+00102+00235+00238-00150-00264+00424+00414- 82CBOVIX VIX OOPP 20220817 008000000345-00422+00609+00594-00543-00439+00523-09008-012699120050647+ 81CBOVIX VIX OOPC 20220817 008500000061-00040+00092-00032+00034-00046+00127-00021+00012- 82CBOVIX VIX OOPC 20220817 008500000051+00167-00007+00007+00054+00094-00017+00858+012930580000584+ 81CBOVIX VIX OOPP 20220817 008500000061-00040+00109+00233+00236-00155-00275+00423+00414- 82CBOVIX VIX OOPP 20220817 008500000351-00436+00610+00596-00549-00449+00525-09111-012930580055560+ 81CBOVIX VIX OOPC 20220817 009000000057-00036+00085-00029+00032-00041+00117-00019+00012- 82CBOVIX VIX OOPC 20220817 009000000045+00153-00008+00005+00047+00084-00015+00758+013088980000512+ 81CBOVIX VIX OOPP 20220817 009000000057-00036+00116+00230+00234-00160-00285+00421+00414- 82CBOVIX VIX OOPP 20220817 009000000357-00450+00611+00598-00556-00459+00528-09210-013088980060472+ 81CBOVIX VIX OOPC 20220817 009500000053-00032+00079-00026+00031-00037+00108-00018+00012- 82CBOVIX VIX OOPC 20220817 009500000040+00142-00008+00004+00042+00076-00014+00681+013269340000457+ 81CBOVIX VIX OOPP 20220817 009500000053-00032+00122+00227+00232-00164-00294+00420+00414- 82CBOVIX VIX OOPP 20220817 009500000362-00461+00611+00599-00561-00466+00529-09288-013269340065402+ 81CBOVIX VIX OOPC 20220817 010000000050-00030+00074-00025+00029-00034+00102-00017+00012- 82CBOVIX VIX OOPC 20220817 010000000037+00133-00008+00003+00039+00071-00013+00627+013497510000421+ 81CBOVIX VIX OOPP 20220817 010000000050-00030+00127+00225+00230-00167-00300+00419+00414- 82CBOVIX VIX OOPP 20220817 010000000365-00470+00611+00600-00564-00472+00530-09342-013497510070351+ 81CBOVIX VIX OOPC 20220817 011000000044-00026+00065-00021+00026-00029+00090-00015+00011- 82CBOVIX VIX OOPC 20220817 011000000031+00117-00008+00001+00033+00060-00010+00523+013830010000350+ 81CBOVIX VIX OOPP 20220817 011000000044-00025+00136+00222+00227-00172-00312+00417+00413- 82CBOVIX VIX OOPP 20220817 011000000371-00486+00611+00602-00571-00483+00532-09446-013830010080250+ 81CBOVIX VIX OOPC 20220817 012000000038-00021+00056-00018+00023-00023+00077-00013+00010- 82CBOVIX VIX OOPC 20220817 012000000025+00101-00008+00000+00026+00050-00008+00423+013998130000278+ 81CBOVIX VIX OOPP 20220817 012000000039-00021+00145+00218+00224-00178-00325+00415+00413- 82CBOVIX VIX OOPP 20220817 012000000377-00502+00611+00603-00577-00493+00535-09545-013998130090148+ 81CBOVIX VIX OOPC 20220817 013000000034-00017+00049-00015+00020-00019+00067-00011+00010- 82CBOVIX VIX OOPC 20220817 013000000020+00088-00007+00001-00021+00042-00007+00348+014160370000226+ 81CBOVIX VIX OOPP 20220817 013000000034-00017+00152+00216+00222-00182-00335+00413+00412- 82CBOVIX VIX OOPP 20220817 013000000382-00515+00610+00604-00582-00501+00536-09620-014160370100065+ 81CBOVIX VIX OOPC 20220817 014000000030-00015+00044-00013+00019-00016+00060-00010+00009- 82CBOVIX VIX OOPC 20220817 014000000017+00078-00007+00001-00018+00036-00006+00298+014373140000192+ 81CBOVIX VIX OOPP 20220817 014000000030-00015+00157+00214+00220-00185-00342+00412+00411- 82CBOVIX VIX OOPP 20220817 014000000385-00525+00610+00604-00585-00506+00537-09671-014373140110001+ 81CBOVIX VIX OOPC 20220817 015000000027-00013+00038-00011+00016-00014+00052-00009+00008- 82CBOVIX VIX OOPC 20220817 015000000014+00068-00006+00001-00015+00031-00005+00249+014487310000158+ 81CBOVIX VIX OOPP 20220817 015000000027-00012+00162+00212+00218-00188-00350+00411+00410- 82CBOVIX VIX OOPP 20220817 015000000388-00535+00609+00605-00588-00512+00538-09720-014487310119937+ 81CBOVIX VIX OOPC 20220817 016000000023-00010+00033-00009+00014-00011+00045-00007+00007- 82CBOVIX VIX OOPC 20220817 016000000012+00059-00005+00002-00012+00026-00004+00201+014504180000125+ 81CBOVIX VIX OOPP 20220817 016000000023-00010+00168+00210+00216-00190-00357+00409+00410- 82CBOVIX VIX OOPP 20220817 016000000391-00544+00608+00605-00591-00517+00539-09768-014504180129873+ 81CBOVIX VIX OOPC 20220817 017000000020-00008+00029-00007+00012-00009+00039-00006+00006- 82CBOVIX VIX OOPC 20220817 017000000009+00051-00005+00002-00010+00022-00003+00164+014523260000100+ 81CBOVIX VIX OOPP 20220817 017000000020-00008+00172+00208+00214-00192-00363+00408+00409- 82CBOVIX VIX OOPP 20220817 017000000393-00552+00607+00605-00594-00521+00540-09805-014523260139818+ 81CBOVIX VIX OOPC 20220817 018000000017-00007+00025-00006+00011-00007+00034-00005+00006- 82CBOVIX VIX OOPC 20220817 018000000008+00044-00004+00002-00008+00018-00002+00133+014523260000080+ 81CBOVIX VIX OOPP 20220817 018000000017-00006+00176+00207+00212-00194-00368+00407+00408- 82CBOVIX VIX OOPP 20220817 018000000395-00559+00607+00605-00596-00525+00541-09835-014523260149768+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00508+00457-00452+09951+005211980019822+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00005-00000+005211980000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00170-00169-00167+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00502+00508+00457-00447+09949+005211980018828+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00010-00002-005211980000001+ 81CBOVIX VIX OOPC 20220921 001200000003-00000+00172-00169-00164+00169+00340-00338-00331+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00507-00497+00508+00457-00439+09945+005211980017834+ 81CBOVIX VIX OOPP 20220921 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00011-00000+00000+00018-00006-005211980000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00000+00173-00169-00161+00170+00341-00338-00326+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00490+00508+00457-00429+09935+005211980016841+ 81CBOVIX VIX OOPP 20220921 001300000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00002-00000+00018-00000+00000+00028-00016-005211980000005+ 81CBOVIX VIX OOPC 20220921 001400000010-00001+00176-00168-00156+00170+00343-00337-00319+ 82CBOVIX VIX OOPC 20220921 001400000339+00511-00507-00480+00508+00456-00415+09916+005211980015852+ 81CBOVIX VIX OOPP 20220921 001400000009-00001+00007-00001+00014-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00027-00001+00000+00042-00035-005211980000011+ 81CBOVIX VIX OOPC 20220921 001500000014-00002+00179-00167-00149+00171+00345-00336-00310+ 82CBOVIX VIX OOPC 20220921 001500000340+00512-00505-00468+00509+00456-00399+09882+005211980014869+ 81CBOVIX VIX OOPP 20220921 001500000014-00002+00010-00002+00020-00002+00007-00002+00028- 82CBOVIX VIX OOPP 20220921 001500000002+00004-00002+00040-00002+00001+00058-00069-005211980000022+ 81CBOVIX VIX OOPC 20220921 001600000021-00004+00184-00165-00140+00173+00348-00334-00298+ 82CBOVIX VIX OOPC 20220921 001600000342+00514-00503-00453+00511+00456-00381+09828+005211980013894+ 81CBOVIX VIX OOPP 20220921 001600000020-00004+00014-00004+00029-00004+00010-00004+00040- 82CBOVIX VIX OOPP 20220921 001600000004+00006-00004+00055-00003+00001+00076-00123-005211980000042+ 81CBOVIX VIX OOPC 20220921 001700000028-00007+00189-00162-00130+00176+00351-00331-00285+ 82CBOVIX VIX OOPC 20220921 001700000345+00516-00500-00434+00512+00455-00361+09746+005211980012931+ 81CBOVIX VIX OOPP 20220921 001700000028-00007+00019-00007+00039-00007+00013-00007+00054- 82CBOVIX VIX OOPP 20220921 001700000007+00008-00007+00073-00005+00002+00096-00205-005211980000075+ 81CBOVIX VIX OOPC 20220921 001800000039-00014+00196-00154-00115+00183+00356-00323-00265+ 82CBOVIX VIX OOPC 20220921 001800000350+00518-00493-00409+00514+00452-00338+09590+005405950012011+ 81CBOVIX VIX OOPP 20220921 001800000039-00014+00027-00015+00054-00013+00018-00015+00073- 82CBOVIX VIX OOPP 20220921 001800000011+00011-00015+00098-00007+00004+00119-00361-005405950000150+ 81CBOVIX VIX OOPC 20220921 001900000051-00025+00204-00143-00099+00191+00361-00311-00243+ 82CBOVIX VIX OOPC 20220921 001900000355+00520-00480-00381+00514+00449-00316+09369+005635280011141+ 81CBOVIX VIX OOPP 20220921 001900000051-00025+00035-00026+00071-00022+00023-00027+00095- 82CBOVIX VIX OOPP 20220921 001900000017+00013-00027+00126-00007+00008+00141-00582-005635280000275+ 81CBOVIX VIX OOPC 20220921 002000000063-00038+00212-00128-00082+00201+00365-00295-00221+ 82CBOVIX VIX OOPC 20220921 002000000360+00521-00464-00353+00511+00444-00294+09103+005840120010321+ 81CBOVIX VIX OOPP 20220921 002000000063-00038+00043-00041+00087-00032+00027-00043+00117- 82CBOVIX VIX OOPP 20220921 002000000022+00013-00044+00154-00003+00013+00163-00848-005840120000450+ 81CBOVIX VIX OOPC 20220921 002100000074-00052+00219-00110-00066+00211+00368-00276-00199+ 82CBOVIX VIX OOPC 20220921 002100000363+00521-00443-00326+00504+00438-00273+08804+006016500009550+ 81CBOVIX VIX OOPP 20220921 002100000074-00052+00050-00059+00104-00042+00030-00063+00139- 82CBOVIX VIX OOPP 20220921 002100000024+00013-00065+00182-00003-00019+00184-01147-006016500000675+ 81CBOVIX VIX OOPC 20220921 002200000085-00069+00225-00089-00049+00220+00370-00251-00177+ 82CBOVIX VIX OOPC 20220921 002200000363+00519-00415-00298+00494+00430-00254+08449+006296040008880+ 81CBOVIX VIX OOPP 20220921 002200000085-00069+00056-00080+00120-00051+00032-00088+00161- 82CBOVIX VIX OOPP 20220921 002200000025+00011-00092+00210-00014-00027+00203-01502-006296040001000+ 81CBOVIX VIX OOPC 20220921 002300000095-00083+00230-00069-00035+00227+00371-00226-00158+ 82CBOVIX VIX OOPC 20220921 002300000360+00515-00388-00273+00481+00421-00236+08105+006472580008235+ 81CBOVIX VIX OOPP 20220921 002300000095-00083+00061-00100+00134-00058+00032-00112+00181- 82CBOVIX VIX OOPP 20220921 002300000022+00008-00120+00235-00027-00036+00220-01846-006472580001350+ 81CBOVIX VIX OOPC 20220921 002400000103-00095+00234-00050-00022+00231+00370-00202-00140+ 82CBOVIX VIX OOPC 20220921 002400000356+00511-00359-00249+00466+00411-00220+07755+006632580007640+ 81CBOVIX VIX OOPP 20220921 002400000103-00095+00065-00120+00147-00062+00032-00137+00199- 82CBOVIX VIX OOPP 20220921 002400000017+00003-00149+00258-00042-00045+00237-02196-006632580001750+ 81CBOVIX VIX OOPC 20220921 002500000110-00107+00236-00030-00010+00234+00368-00176-00123+ 82CBOVIX VIX OOPC 20220921 002500000349+00505-00327-00228+00449+00400-00206+07394+006875330007145+ 81CBOVIX VIX OOPP 20220921 002500000110-00107+00067-00139+00159-00065+00030-00163+00216- 82CBOVIX VIX OOPP 20220921 002500000010+00003+00180+00280-00059-00056+00251-02557-006875330002250+ 81CBOVIX VIX OOPC 20220921 002600000116-00116+00238-00014-00000-00235+00365-00153-00108+ 82CBOVIX VIX OOPC 20220921 002600000341+00498-00299-00208+00432+00390-00192+07054+007020010006649+ 81CBOVIX VIX OOPP 20220921 002600000116-00116+00069-00155+00170-00066+00027-00186+00231- 82CBOVIX VIX OOPP 20220921 002600000002+00009+00209+00300-00076-00067+00265-02897-007020010002750+ 81CBOVIX VIX OOPC 20220921 002700000121-00123+00238-00001+00010-00234+00362-00131-00094+ 82CBOVIX VIX OOPC 20220921 002700000331+00491-00271-00190+00414+00379-00179+06722+007170280006204+ 81CBOVIX VIX OOPP 20220921 002700000121-00123+00069-00170+00179-00065+00023-00207+00244- 82CBOVIX VIX OOPP 20220921 002700000007-00017+00237+00318-00093-00078+00278-03229-007170280003300+ 81CBOVIX VIX OOPC 20220921 002800000125-00129+00238-00014+00018-00232+00358-00111-00082+ 82CBOVIX VIX OOPC 20220921 002800000321+00483-00244-00174+00397+00367-00168+06404+007352040005822+ 81CBOVIX VIX OOPP 20220921 002800000125-00129+00069-00183+00187-00062+00019-00228+00256- 82CBOVIX VIX OOPP 20220921 002800000017-00025+00263+00334-00110-00090+00289-03547-007352040003913+ 81CBOVIX VIX OOPC 20220921 002900000127-00133+00237-00025+00024-00228+00353-00093-00071+ 82CBOVIX VIX OOPC 20220921 002900000311+00474-00220-00159+00381+00356-00158+06104+007543620005488+ 81CBOVIX VIX OOPP 20220921 002900000127-00133+00068-00194+00194-00059+00015-00246+00267- 82CBOVIX VIX OOPP 20220921 002900000027-00033+00288+00348-00127-00101+00298-03846-007543620004574+ 81CBOVIX VIX OOPC 20220921 003000000130-00135+00236-00035+00031-00224+00348-00076-00061+ 82CBOVIX VIX OOPC 20220921 003000000301+00465-00197-00146+00364+00344-00149+05818+007679620005153+ 81CBOVIX VIX OOPP 20220921 003000000130-00135+00067-00204+00200-00055+00009-00262+00277- 82CBOVIX VIX OOPP 20220921 003000000038-00042+00310+00362-00143-00112+00308-04133-007679620005235+ 81CBOVIX VIX OOPC 20220921 003250000133-00138+00230-00052+00042-00212+00334-00044-00041+ 82CBOVIX VIX OOPC 20220921 003250000275+00443-00149-00117+00326+00317-00129+05173+008018320004450+ 81CBOVIX VIX OOPP 20220921 003250000133-00138+00061-00221+00211-00043+00005+00295+00297- 82CBOVIX VIX OOPP 20220921 003250000064-00065+00358+00390-00181-00139+00328-04778-008018320007019+ 81CBOVIX VIX OOPC 20220921 003500000133-00136+00223-00063+00050-00198+00319-00020-00026+ 82CBOVIX VIX OOPC 20220921 003500000251+00421-00112-00096+00293+00292-00113+04625+008351260003900+ 81CBOVIX VIX OOPP 20220921 003500000133-00136+00054-00232+00219-00029+00019+00318+00312- 82CBOVIX VIX OOPP 20220921 003500000088-00087+00395+00412-00214-00165+00344-05326-008351260008957+ 81CBOVIX VIX OOPC 20220921 003750000132-00131+00215-00069+00055-00184+00304-00002-00014+ 82CBOVIX VIX OOPC 20220921 003750000228+00398-00083-00077+00263+00269-00099+04134+008577200003400+ 81CBOVIX VIX OOPP 20220921 003750000132-00131+00046-00238+00225-00015+00035+00336+00324- 82CBOVIX VIX OOPP 20220921 003750000111-00109+00425+00430-00245-00188+00358-05817-008577200010945+ 81CBOVIX VIX OOPC 20220921 004000000130-00126+00207-00072+00059-00172+00290-00010+00006+ 82CBOVIX VIX OOPC 20220921 004000000209+00378-00061-00064+00239+00248-00088+03743+008884620003050+ 81CBOVIX VIX OOPP 20220921 004000000130-00126+00038-00241+00228-00002+00049+00348+00332- 82CBOVIX VIX OOPP 20220921 004000000129-00129+00446+00443-00269-00208+00368-06208-008884620013083+ 81CBOVIX VIX OOPC 20220921 004250000126-00120+00198-00073+00061-00158+00275-00019+00001- 82CBOVIX VIX OOPC 20220921 004250000190+00358-00044-00052+00215+00229-00078+03375+009074730002700+ 81CBOVIX VIX OOPP 20220921 004250000126-00120+00029-00242+00230-00011-00063+00357+00340- 82CBOVIX VIX OOPP 20220921 004250000148-00150+00464+00455-00292-00228+00379-06576-009074730015221+ 81CBOVIX VIX OOPC 20220921 004500000123-00113+00189-00072+00062-00147+00262-00025+00006- 82CBOVIX VIX OOPC 20220921 004500000174+00339-00030-00043+00196+00212-00070+03067+009285510002425+ 81CBOVIX VIX OOPP 20220921 004500000123-00113+00020-00242+00231-00022-00077+00363+00345- 82CBOVIX VIX OOPP 20220921 004500000164-00168+00477+00465-00312-00245+00386-06884-009285510017434+ 81CBOVIX VIX OOPC 20220921 004750000119-00107+00181-00071+00062-00137+00249-00029+00010- 82CBOVIX VIX OOPC 20220921 004750000161+00322-00020-00035+00179+00197-00064+02806+009497610002200+ 81CBOVIX VIX OOPP 20220921 004750000119-00107+00012-00240+00231-00033-00089+00367+00349- 82CBOVIX VIX OOPP 20220921 004750000178-00185+00487+00472-00328-00260+00393-07145-009497610019697+ 81CBOVIX VIX OOPC 20220921 005000000115-00101+00174-00069+00062-00127+00237-00032+00014- 82CBOVIX VIX OOPC 20220921 005000000148+00306-00012-00029+00165+00183-00058+02573+009683510002000+ 81CBOVIX VIX OOPP 20220921 005000000115-00101+00005-00238+00231-00042-00101+00370+00352- 82CBOVIX VIX OOPP 20220921 005000000190-00201+00495+00478-00343-00274+00399-07378-009683510021985+ 81CBOVIX VIX OOPC 20220921 005500000107-00089+00159-00064+00060-00110+00215-00035+00018- 82CBOVIX VIX OOPC 20220921 005500000126+00276-00000-00019+00138+00159-00048+02167+009969860001650+ 81CBOVIX VIX OOPP 20220921 005500000107-00089+00010+00234+00229-00060-00123+00373+00356- 82CBOVIX VIX OOPP 20220921 005500000213-00231+00507+00488-00369-00298+00409-07784-009969860026611+ 81CBOVIX VIX OOPC 20220921 006000000099-00079+00146-00059+00058-00096+00196-00035+00020- 82CBOVIX VIX OOPC 20220921 006000000109+00251-00006+00012+00119+00139-00041+01861+010263400001400+ 81CBOVIX VIX OOPP 20220921 006000000100-00079+00023+00228+00227-00073-00142+00373+00359- 82CBOVIX VIX OOPP 20220921 006000000230-00256+00514+00495-00389-00318+00416-08090-010263400031337+ 81CBOVIX VIX OOPC 20220921 006500000092-00071+00134-00054+00055-00084+00180-00034+00022- 82CBOVIX VIX OOPC 20220921 006500000095+00229-00011+00008+00103+00123-00035+01613+010517820001200+ 81CBOVIX VIX OOPP 20220921 006500000093-00071+00035+00224+00224-00085-00159+00373+00360- 82CBOVIX VIX OOPP 20220921 006500000244-00278+00518+00500-00405-00334+00422-08337-010517820036113+ 81CBOVIX VIX OOPC 20220921 007000000086-00064+00124-00050+00052-00075+00166-00033+00022- 82CBOVIX VIX OOPC 20220921 007000000084+00211-00013+00004+00091+00110-00031+01421+010773540001050+ 81CBOVIX VIX OOPP 20220921 007000000086-00064+00045+00219+00222-00094-00173+00371+00361- 82CBOVIX VIX OOPP 20220921 007000000254-00297+00520+00503-00417-00347+00426-08530-010773540040938+ 81CBOVIX VIX OOPC 20220921 007500000080-00057+00114-00045+00049-00066+00151-00031+00022- 82CBOVIX VIX OOPC 20220921 007500000073+00193-00015+00001+00079+00097-00026+01236+010928120000900+ 81CBOVIX VIX OOPP 20220921 007500000080-00057+00055+00214+00219-00103-00187+00370+00361- 82CBOVIX VIX OOPP 20220921 007500000265-00315+00522+00506-00429-00359+00431-08715-010928120045764+ 81CBOVIX VIX OOPC 20220921 008000000075-00052+00106-00042+00047-00059+00140-00030+00022- 82CBOVIX VIX OOPC 20220921 008000000066+00178-00015+00001-00070+00088-00023+01104+011139200000800+ 81CBOVIX VIX OOPP 20220921 008000000075-00051+00063+00211+00216-00110-00198+00368+00361- 82CBOVIX VIX OOPP 20220921 008000000273-00329+00523+00508-00437-00369+00434-08847-011139200050640+ 81CBOVIX VIX OOPC 20220921 008500000069-00046+00098-00038+00044-00053+00130-00028+00022- 82CBOVIX VIX OOPC 20220921 008500000058+00164-00015+00002-00062+00079-00020+00977+011278900000700+ 81CBOVIX VIX OOPP 20220921 008500000070-00046+00071+00207+00213-00116-00209+00366+00360- 82CBOVIX VIX OOPP 20220921 008500000280-00343+00523+00510-00446-00378+00436-08974-011278900055516+ 81CBOVIX VIX OOPC 20220921 009000000065-00042+00091-00035+00042-00048+00120-00026+00021- 82CBOVIX VIX OOPC 20220921 009000000052+00153-00015+00003-00056+00072-00018+00877+011439510000625+ 81CBOVIX VIX OOPP 20220921 009000000065-00042+00078+00204+00211-00121-00218+00364+00360- 82CBOVIX VIX OOPP 20220921 009000000286-00355+00523+00511-00452-00385+00439-09073-011439510060417+ 81CBOVIX VIX OOPC 20220921 009500000060-00038+00085-00032+00039-00043+00111-00024+00020- 82CBOVIX VIX OOPC 20220921 009500000046+00141-00015+00004-00049+00065-00016+00781+011544030000550+ 81CBOVIX VIX OOPP 20220921 009500000061-00038+00085+00201+00208-00127-00227+00362+00359- 82CBOVIX VIX OOPP 20220921 009500000292-00367+00522+00512-00458-00392+00441-09170-011544030065318+ 81CBOVIX VIX OOPC 20220921 010000000057-00035+00079-00029+00037-00039+00104-00023+00020- 82CBOVIX VIX OOPC 20220921 010000000042+00132-00015+00005-00045+00059-00015+00712+011699700000500+ 81CBOVIX VIX OOPP 20220921 010000000057-00035+00090+00198+00206-00130-00234+00361+00358- 82CBOVIX VIX OOPP 20220921 010000000296-00375+00522+00512-00463-00397+00442-09239-011699700070244+ 81CBOVIX VIX OOPC 20220921 011000000050-00029+00069-00025+00033-00032+00090-00020+00018- 82CBOVIX VIX OOPC 20220921 011000000034+00114-00013+00005-00036+00049-00012+00579+011889340000400+ 81CBOVIX VIX OOPP 20220921 011000000050-00029+00100+00194+00202-00137-00248+00358+00357- 82CBOVIX VIX OOPP 20220921 011000000304-00393+00521+00513-00471-00407+00445-09372-011889340080096+ 81CBOVIX VIX OOPC 20220921 012000000044-00024+00060-00021+00029-00026+00079-00017+00017- 82CBOVIX VIX OOPC 20220921 012000000028+00100-00012+00006-00030+00041-00009+00477+012056470000325+ 81CBOVIX VIX OOPP 20220921 012000000044-00024+00109+00190+00199-00143-00259+00355+00355- 82CBOVIX VIX OOPP 20220921 012000000310-00408+00519+00514-00478-00415+00447-09473-012056470089972+ 81CBOVIX VIX OOPC 20220921 013000000039-00021+00054-00018+00027-00023+00070-00015+00015- 82CBOVIX VIX OOPC 20220921 013000000024+00089-00011+00006-00025+00036-00008+00407+012255200000275+ 81CBOVIX VIX OOPP 20220921 013000000040-00020+00115+00187+00196-00147-00268+00353+00354- 82CBOVIX VIX OOPP 20220921 013000000314-00419+00518+00514-00482-00421+00449-09544-012255200099874+ 81CBOVIX VIX OOPC 20220921 014000000035-00017+00047-00015+00024-00019+00062-00013+00014- 82CBOVIX VIX OOPC 20220921 014000000020+00078-00010+00006-00021+00030-00007+00338+012355760000225+ 81CBOVIX VIX OOPP 20220921 014000000035-00017+00122+00184+00193-00151-00276+00351+00353- 82CBOVIX VIX OOPP 20220921 014000000319-00429+00517+00514-00487-00426+00450-09613-012355760109776+ 81CBOVIX VIX OOPC 20220921 015000000030-00014+00041-00012+00020-00015+00053-00011+00012- 82CBOVIX VIX OOPC 20220921 015000000016+00067-00008+00005-00016+00025-00005+00270+012346320000175+ 81CBOVIX VIX OOPP 20220921 015000000030-00014+00128+00181+00190-00154-00285+00349+00351- 82CBOVIX VIX OOPP 20220921 015000000323-00441+00516+00513-00491-00432+00452-09681-012346320119678+ 81CBOVIX VIX OOPC 20220921 016000000027-00012+00036-00011+00018-00013+00047-00009+00011- 82CBOVIX VIX OOPC 20220921 016000000014+00060-00007+00005-00014+00022-00004+00233+012476070000150+ 81CBOVIX VIX OOPP 20220921 016000000027-00012+00132+00180+00188-00157-00291+00347+00350- 82CBOVIX VIX OOPP 20220921 016000000325-00448+00515+00513-00494-00435+00452-09718-012476070129605+ 81CBOVIX VIX OOPC 20220921 017000000024-00010+00032-00009+00016-00011+00042-00008+00010- 82CBOVIX VIX OOPC 20220921 017000000011+00053-00006+00005-00012+00019-00004+00197+012540440000125+ 81CBOVIX VIX OOPP 20220921 017000000024-00010+00137+00178+00186-00159-00296+00346+00349- 82CBOVIX VIX OOPP 20220921 017000000327-00454+00514+00513-00496-00438+00453-09754-012540440139531+ 81CBOVIX VIX OOPC 20220921 018000000021-00008+00028-00008+00014-00009+00037-00007+00009- 82CBOVIX VIX OOPC 20220921 018000000009+00046-00006+00004-00010+00016-00003+00162+012540440000101+ 81CBOVIX VIX OOPP 20220921 018000000021-00008+00141+00177+00184-00161-00302+00345+00348- 82CBOVIX VIX OOPP 20220921 018000000329-00461+00513+00512-00498-00441+00454-09789-012540440149459+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00399+09932+005129620019754+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00004-00000+00000+00003-00002-005129620000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00300-00298-00292+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00396+09928+005129620018762+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00007-00006-005129620000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00153-00149-00142+00149+00301-00298-00288+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00434+00448+00402-00390+09919+005129620017771+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00012-00015-005129620000005+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00303-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00383+09901+005129620016784+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00019-00033-005129620000011+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00159-00147-00132+00151+00305-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00452-00445-00416+00449+00402-00373+09870+005129620015802+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00009-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00031-00002+00001+00029-00064-005129620000023+ 81CBOVIX VIX OOPC 20221019 001500000019-00004+00163-00145-00124+00153+00308-00294-00265+ 82CBOVIX VIX OOPC 20221019 001500000302+00454-00443-00404+00450+00401-00362+09821+005129620014829+ 81CBOVIX VIX OOPP 20221019 001500000019-00004+00014-00004+00025-00004+00010-00004+00033- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00043-00003+00001+00041-00114-005129620000043+ 81CBOVIX VIX OOPC 20221019 001600000025-00007+00168-00142-00115+00156+00311-00291-00253+ 82CBOVIX VIX OOPC 20221019 001600000305+00456-00440-00389+00452+00400-00348+09747+005129620013868+ 81CBOVIX VIX OOPP 20221019 001600000025-00007+00019-00007+00034-00007+00013-00007+00045- 82CBOVIX VIX OOPP 20221019 001600000007+00009-00007+00058-00005+00002+00055-00188-005129620000075+ 81CBOVIX VIX OOPC 20221019 001700000034-00012+00174-00137-00104+00160+00315-00286-00240+ 82CBOVIX VIX OOPC 20221019 001700000308+00459-00435-00371+00455+00399-00332+09641+005139310012924+ 81CBOVIX VIX OOPP 20221019 001700000033-00012+00025-00012+00045-00011+00017-00012+00058- 82CBOVIX VIX OOPP 20221019 001700000010+00012-00012+00076-00008+00004+00070-00293-005139310000125+ 81CBOVIX VIX OOPC 20221019 001800000044-00021+00181-00128-00090+00168+00321-00276-00221+ 82CBOVIX VIX OOPC 20221019 001800000314+00462-00425-00348+00457+00396-00314+09463+005304260012031+ 81CBOVIX VIX OOPP 20221019 001800000044-00021+00032-00021+00059-00019+00023-00022+00077- 82CBOVIX VIX OOPP 20221019 001800000016+00015-00022+00099-00010+00006+00088-00471-005304260000225+ 81CBOVIX VIX OOPC 20221019 001900000055-00030+00189-00117-00076+00176+00325-00265-00203+ 82CBOVIX VIX OOPC 20221019 001900000319+00464-00413-00326+00458+00393-00296+09261+005386510011162+ 81CBOVIX VIX OOPP 20221019 001900000055-00030+00040-00032+00073-00027+00027-00034+00095- 82CBOVIX VIX OOPP 20221019 001900000021+00017-00034+00121-00011+00010+00107-00673-005386510000350+ 81CBOVIX VIX OOPC 20221019 002000000067-00045+00197-00099-00059+00187+00330-00245-00182+ 82CBOVIX VIX OOPC 20221019 002000000325+00465-00392-00299+00457+00387-00277+08960+005672850010400+ 81CBOVIX VIX OOPP 20221019 002000000067-00045+00048-00050+00090-00038+00032-00053+00116- 82CBOVIX VIX OOPP 20221019 002000000027+00018-00055+00148-00010+00016+00125-00974-005672850000582+ 81CBOVIX VIX OOPC 20221019 002100000078-00060+00204-00081-00044+00197+00333-00224-00162+ 82CBOVIX VIX OOPC 20221019 002100000328+00466-00369-00275+00453+00380-00259+08654+005865940009675+ 81CBOVIX VIX OOPP 20221019 002100000078-00060+00055-00068+00105-00048+00035-00074+00136- 82CBOVIX VIX OOPP 20221019 002100000030+00018-00078+00173-00006+00022+00143-01281-005865940000850+ 81CBOVIX VIX OOPC 20221019 002200000088-00073+00210-00063-00031+00205+00336-00203-00144+ 82CBOVIX VIX OOPC 20221019 002200000330+00465-00346-00252+00446+00373-00243+08343+005992760008982+ 81CBOVIX VIX OOPP 20221019 002200000088-00073+00061-00086+00118-00056+00038-00095+00154- 82CBOVIX VIX OOPP 20221019 002200000032+00017-00101+00195-00001-00029+00160-01591-005992760001150+ 81CBOVIX VIX OOPC 20221019 002300000097-00087+00215-00044-00017+00212+00337-00179-00126+ 82CBOVIX VIX OOPC 20221019 002300000329+00462-00318-00229+00437+00364-00227+07998+006208880008388+ 81CBOVIX VIX OOPP 20221019 002300000097-00087+00066-00105+00132-00063+00039-00119+00172- 82CBOVIX VIX OOPP 20221019 002300000031+00015-00129+00218-00010-00038+00175-01936-006208880001550+ 81CBOVIX VIX OOPC 20221019 002400000104-00099+00219-00026-00005+00216+00337-00156-00110+ 82CBOVIX VIX OOPC 20221019 002400000326+00459-00291-00209+00426+00355-00213+07658+006404220007845+ 81CBOVIX VIX OOPP 20221019 002400000104-00099+00070-00123+00144-00067+00039-00142+00188- 82CBOVIX VIX OOPP 20221019 002400000028+00012-00156+00238-00021-00048+00189-02276-006404220002000+ 81CBOVIX VIX OOPC 20221019 002500000111-00108+00221-00010-00005-00219+00336-00135-00096+ 82CBOVIX VIX OOPC 20221019 002500000322+00455-00265-00190+00413+00346-00199+07333+006508510007301+ 81CBOVIX VIX OOPP 20221019 002500000111-00108+00072-00139+00154-00070+00038-00163+00202- 82CBOVIX VIX OOPP 20221019 002500000024+00007-00182+00257-00034-00057+00203-02601-006508510002450+ 81CBOVIX VIX OOPC 20221019 002600000116-00117+00223-00005+00014-00221+00334-00114-00083+ 82CBOVIX VIX OOPC 20221019 002600000316+00449-00239-00173+00400+00335-00188+07004+006735060006883+ 81CBOVIX VIX OOPP 20221019 002600000116-00117+00074-00154+00163-00072+00036-00184+00215- 82CBOVIX VIX OOPP 20221019 002600000018+00002-00208+00274-00047-00067+00214-02930-006735060003025+ 81CBOVIX VIX OOPC 20221019 002700000121-00123+00224-00017+00022-00221+00332-00095-00071+ 82CBOVIX VIX OOPC 20221019 002700000309+00443-00215-00158+00387+00325-00177+06694+006888300006464+ 81CBOVIX VIX OOPP 20221019 002700000121-00123+00075-00167+00171-00072+00034-00203+00227- 82CBOVIX VIX OOPP 20221019 002700000011+00004+00232+00289-00060-00077+00225-03240-006888300003600+ 81CBOVIX VIX OOPC 20221019 002800000124-00128+00224-00029+00029-00219+00329-00079-00060+ 82CBOVIX VIX OOPC 20221019 002800000301+00437-00192-00144+00373+00316-00167+06397+007018200006071+ 81CBOVIX VIX OOPP 20221019 002800000124-00128+00075-00178+00178-00070+00030-00219+00238- 82CBOVIX VIX OOPP 20221019 002800000003+00010+00255+00303-00074-00087+00236-03537-007018200004200+ 81CBOVIX VIX OOPC 20221019 002900000127-00132+00224-00038+00036-00217+00325-00064-00050+ 82CBOVIX VIX OOPC 20221019 002900000293+00430-00172-00131+00359+00306-00156+06109+007098320005678+ 81CBOVIX VIX OOPP 20221019 002900000127-00132+00075-00187+00185-00068+00027-00235+00248- 82CBOVIX VIX OOPP 20221019 002900000005-00017+00275+00316-00088-00096+00246-03825-007098320004801+ 81CBOVIX VIX OOPC 20221019 003000000129-00134+00223-00046+00041-00214+00321-00050-00042+ 82CBOVIX VIX OOPC 20221019 003000000285+00423-00153-00120+00346+00296-00149+05846+007288260005399+ 81CBOVIX VIX OOPP 20221019 003000000129-00134+00074-00195+00190-00065+00023-00248+00256- 82CBOVIX VIX OOPP 20221019 003000000013-00024+00294+00327-00101-00106+00254-04088-007288260005515+ 81CBOVIX VIX OOPC 20221019 003250000133-00137+00219-00061+00051-00205+00310-00022-00025+ 82CBOVIX VIX OOPC 20221019 003250000264+00405-00113-00095+00315+00273-00130+05235+007587070004700+ 81CBOVIX VIX OOPP 20221019 003250000133-00137+00070-00210+00200-00056+00012-00276+00273- 82CBOVIX VIX OOPP 20221019 003250000034-00042+00334+00352-00132-00130+00273-04699-007587070007301+ 81CBOVIX VIX OOPC 20221019 003500000133-00136+00213-00070+00059-00193+00297-00002-00011+ 82CBOVIX VIX OOPC 20221019 003500000243+00386-00082-00075+00285+00251-00114+04694+007816580004100+ 81CBOVIX VIX OOPP 20221019 003500000133-00136+00064-00219+00208-00044+00001+00296+00287- 82CBOVIX VIX OOPP 20221019 003500000055-00061+00365+00372-00162-00151+00289-05240-007816580009184+ 81CBOVIX VIX OOPC 20221019 003750000132-00132+00206-00076+00063-00182+00285-00012+00001+ 82CBOVIX VIX OOPC 20221019 003750000224+00368-00058-00060+00260+00232-00101+04244+008089200003650+ 81CBOVIX VIX OOPP 20221019 003750000133-00132+00057-00225+00212-00033+00013+00310+00297- 82CBOVIX VIX OOPP 20221019 003750000074-00079+00389+00387-00187-00170+00301-05690-008089200011218+ 81CBOVIX VIX OOPC 20221019 004000000130-00127+00199-00078+00066-00170+00273-00022+00007- 82CBOVIX VIX OOPC 20221019 004000000206+00350-00040-00048+00237+00214-00090+03843+008303430003250+ 81CBOVIX VIX OOPP 20221019 004000000130-00127+00050-00227+00215-00021+00026+00320+00305- 82CBOVIX VIX OOPP 20221019 004000000092-00097+00408+00399-00210-00188+00312-06091-008303430013302+ 81CBOVIX VIX OOPC 20221019 004250000128-00122+00192-00078+00068-00159+00261-00029+00013- 82CBOVIX VIX OOPC 20221019 004250000191+00333-00026-00038+00217+00198-00081+03502+008518040002925+ 81CBOVIX VIX OOPP 20221019 004250000128-00122+00043-00227+00217-00010+00037+00327+00311- 82CBOVIX VIX OOPP 20221019 004250000107-00114+00422+00409-00230-00204+00321-06432-008518040015460+ 81CBOVIX VIX OOPC 20221019 004500000125-00116+00185-00078+00069-00149+00249-00034+00017- 82CBOVIX VIX OOPC 20221019 004500000177+00318-00015-00030+00200+00184-00074+03206+008718530002650+ 81CBOVIX VIX OOPP 20221019 004500000125-00116+00036-00227+00218-00000-00049+00332+00315- 82CBOVIX VIX OOPP 20221019 004500000122-00129+00432+00417-00248-00218+00329-06729-008718530017669+ 81CBOVIX VIX OOPC 20221019 004750000121-00110+00177-00076+00069-00139+00238-00038+00021- 82CBOVIX VIX OOPC 20221019 004750000163+00302-00006-00023+00183+00171-00067+02937+008883220002400+ 81CBOVIX VIX OOPP 20221019 004750000121-00110+00028-00225+00218-00010-00060+00336+00319- 82CBOVIX VIX OOPP 20221019 004750000135-00145+00441+00424-00264-00231+00336-06997-008883220019903+ 81CBOVIX VIX OOPC 20221019 005000000117-00104+00170-00074+00068-00130+00227-00040+00023- 82CBOVIX VIX OOPC 20221019 005000000151+00288-00001+00018+00169+00159-00061+02694+009022670002175+ 81CBOVIX VIX OOPP 20221019 005000000117-00104+00021-00223+00217-00019-00071+00338+00321- 82CBOVIX VIX OOPP 20221019 005000000147-00159+00448+00430-00279-00243+00342-07240-009022670022162+ 81CBOVIX VIX OOPC 20221019 005500000110-00094+00158-00070+00067-00115+00209-00041+00027- 82CBOVIX VIX OOPC 20221019 005500000132+00263-00009+00010+00146+00139-00052+02319+009348430001850+ 81CBOVIX VIX OOPP 20221019 005500000110-00094+00009-00219+00216-00035-00089+00339+00325- 82CBOVIX VIX OOPP 20221019 005500000166-00184+00456+00438-00301-00263+00351-07616-009348430026804+ 81CBOVIX VIX OOPC 20221019 006000000103-00084+00145-00064+00064-00100+00190-00041+00029- 82CBOVIX VIX OOPC 20221019 006000000114+00239-00015+00003+00125+00122-00043+01983+009548620001550+ 81CBOVIX VIX OOPP 20221019 006000000103-00084+00004+00213+00213-00049-00108+00339+00327- 82CBOVIX VIX OOPP 20221019 006000000184-00208+00462+00444-00322-00280+00359-07951-009548620031472+ 81CBOVIX VIX OOPC 20221019 006500000096-00076+00134-00059+00061-00089+00176-00040+00029- 82CBOVIX VIX OOPC 20221019 006500000101+00220-00018+00001-00110+00108-00038+01741+009802530001350+ 81CBOVIX VIX OOPP 20221019 006500000096-00076+00015+00208+00210-00060-00122+00338+00327- 82CBOVIX VIX OOPP 20221019 006500000197-00227+00465+00448-00337-00294+00365-08193-009802530036239+ 81CBOVIX VIX OOPC 20221019 007000000089-00067+00124-00054+00058-00079+00161-00038+00029- 82CBOVIX VIX OOPC 20221019 007000000088+00201-00020+00004-00095+00096-00032+01510+009946530001150+ 81CBOVIX VIX OOPP 20221019 007000000089-00067+00025+00203+00207-00071-00137+00336+00327- 82CBOVIX VIX OOPP 20221019 007000000210-00246+00467+00451-00352-00307+00370-08424-009946530041007+ 81CBOVIX VIX OOPC 20221019 007500000083-00061+00114-00049+00055-00070+00148-00036+00029- 82CBOVIX VIX OOPC 20221019 007500000078+00185-00020+00006-00084+00086-00028+01329+010106810001000+ 81CBOVIX VIX OOPP 20221019 007500000083-00060+00035+00198+00204-00079-00149+00334+00327- 82CBOVIX VIX OOPP 20221019 007500000221-00262+00467+00453-00363-00317+00374-08605-010106810045824+ 81CBOVIX VIX OOPC 20221019 008000000078-00056+00107-00046+00052-00064+00139-00034+00028- 82CBOVIX VIX OOPC 20221019 008000000070+00173-00020+00007-00076+00078-00025+01199+010316080000900+ 81CBOVIX VIX OOPP 20221019 008000000078-00055+00042+00195+00201-00085-00159+00332+00327- 82CBOVIX VIX OOPP 20221019 008000000228-00274+00467+00454-00371-00325+00377-08735-010316080050692+ 81CBOVIX VIX OOPC 20221019 008500000073-00051+00100-00042+00049-00058+00129-00032+00028- 82CBOVIX VIX OOPC 20221019 008500000063+00161-00020+00008-00068+00070-00022+01074+010464880000800+ 81CBOVIX VIX OOPP 20221019 008500000074-00050+00049+00191+00198-00092-00169+00330+00326- 82CBOVIX VIX OOPP 20221019 008500000235-00286+00467+00455-00379-00332+00380-08860-010464880055560+ 81CBOVIX VIX OOPC 20221019 009000000069-00046+00093-00038+00047-00052+00120-00030+00027- 82CBOVIX VIX OOPC 20221019 009000000057+00149-00020+00009-00060+00064-00020+00959+010574310000706+ 81CBOVIX VIX OOPP 20221019 009000000069-00046+00056+00187+00196-00097-00178+00328+00325- 82CBOVIX VIX OOPP 20221019 009000000242-00298+00467+00456-00387-00339+00383-08975-010574310060433+ 81CBOVIX VIX OOPC 20221019 009500000064-00042+00087-00035+00044-00047+00112-00028+00026- 82CBOVIX VIX OOPC 20221019 009500000051+00139-00019+00009-00055+00058-00018+00866+010697600000634+ 81CBOVIX VIX OOPP 20221019 009500000065-00042+00062+00184+00193-00102-00186+00326+00324- 82CBOVIX VIX OOPP 20221019 009500000247-00308+00466+00457-00393-00344+00385-09068-010697600065328+ 81CBOVIX VIX OOPC 20221019 010000000060-00038+00081-00032+00041-00042+00104-00026+00025- 82CBOVIX VIX OOPC 20221019 010000000046+00129-00018+00010-00049+00052-00016+00775+010775340000561+ 81CBOVIX VIX OOPP 20221019 010000000060-00038+00068+00181+00191-00107-00194+00324+00323- 82CBOVIX VIX OOPP 20221019 010000000252-00318+00465+00457-00398-00350+00387-09159-010775340070223+ 81CBOVIX VIX OOPC 20221019 011000000053-00032+00071-00027+00037-00035+00091-00022+00023- 82CBOVIX VIX OOPC 20221019 011000000038+00112-00016+00010-00040+00044-00013+00638+010955980000454+ 81CBOVIX VIX OOPP 20221019 011000000053-00031+00078+00176+00186-00114-00207+00320+00321- 82CBOVIX VIX OOPP 20221019 011000000260-00335+00463+00457-00407-00358+00390-09296-010955980080052+ 81CBOVIX VIX OOPC 20221019 012000000048-00027+00064-00024+00034-00030+00081-00020+00021- 82CBOVIX VIX OOPC 20221019 012000000032+00100-00015+00010-00034+00038-00011+00542+011161300000383+ 81CBOVIX VIX OOPP 20221019 012000000048-00027+00085+00173+00183-00119-00217+00318+00319- 82CBOVIX VIX OOPP 20221019 012000000266-00347+00462+00457-00413-00365+00392-09392-011161300089916+ 81CBOVIX VIX OOPC 20221019 013000000042-00023+00056-00020+00030-00025+00071-00017+00019- 82CBOVIX VIX OOPC 20221019 013000000027+00088-00013+00009-00028+00032-00009+00449+011262090000312+ 81CBOVIX VIX OOPP 20221019 013000000042-00023+00093+00169+00179-00124-00227+00315+00317- 82CBOVIX VIX OOPP 20221019 013000000272-00359+00460+00457-00419-00370+00394-09485-011262090099780+ 81CBOVIX VIX OOPC 20221019 014000000037-00019+00049-00017+00027-00021+00063-00015+00017- 82CBOVIX VIX OOPC 20221019 014000000022+00077-00012+00009-00023+00027-00007+00375+011349940000257+ 81CBOVIX VIX OOPP 20221019 014000000037-00019+00100+00166+00176-00128-00235+00313+00315- 82CBOVIX VIX OOPP 20221019 014000000276-00370+00459+00456-00424-00375+00395-09559-011349940109659+ 81CBOVIX VIX OOPC 20221019 015000000034-00017+00044-00015+00024-00018+00056-00013+00016- 82CBOVIX VIX OOPC 20221019 015000000019+00069-00010+00008-00020+00024-00006+00323+011467880000219+ 81CBOVIX VIX OOPP 20221019 015000000034-00016+00105+00164+00173-00131-00242+00311+00314- 82CBOVIX VIX OOPP 20221019 015000000279-00378+00457+00456-00427-00379+00396-09612-011467880119556+ 81CBOVIX VIX OOPC 20221019 016000000030-00014+00039-00013+00021-00015+00049-00011+00014- 82CBOVIX VIX OOPC 20221019 016000000016+00061-00009+00008-00017+00020-00005+00270+011514910000180+ 81CBOVIX VIX OOPP 20221019 016000000030-00014+00110+00161+00171-00134-00248+00309+00312- 82CBOVIX VIX OOPP 20221019 016000000282-00386+00456+00455-00431-00382+00397-09664-011514910129453+ 81CBOVIX VIX OOPC 20221019 017000000026-00012+00035-00011+00019-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20221019 017000000013+00054-00008+00007-00014+00017-00004+00228+011559810000150+ 81CBOVIX VIX OOPP 20221019 017000000027-00012+00114+00160+00168-00137-00254+00307+00311- 82CBOVIX VIX OOPP 20221019 017000000285-00393+00455+00455-00433-00385+00398-09706-011559810139358+ 81CBOVIX VIX OOPC 20221019 018000000023-00010+00031-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20221019 018000000011+00048-00007+00007-00012+00015-00004+00193+011592780000125+ 81CBOVIX VIX OOPP 20221019 018000000024-00010+00118+00158+00166-00139-00259+00306+00310- 82CBOVIX VIX OOPP 20221019 018000000287-00399+00454+00454-00436-00387+00399-09741-011592780149268+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00134-00132-00130+00132+00265-00264-00261+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00392+00397+00357-00354+09913+004834990019188+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00003-00003-004834990000001+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00135-00132-00128+00132+00266-00264-00258+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00396-00388+00397+00357-00352+09907+004834990018198+ 81CBOVIX VIX OOPP 20221116 001100000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00008-00000+00000+00005-00009-004834990000003+ 81CBOVIX VIX OOPC 20221116 001200000006-00001+00137-00132-00124+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00383+00397+00357-00347+09894+004834990017210+ 81CBOVIX VIX OOPP 20221116 001200000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00014-00001+00000+00010-00022-004834990000007+ 81CBOVIX VIX OOPC 20221116 001300000010-00002+00140-00131-00120+00134+00270-00263-00248+ 82CBOVIX VIX OOPC 20221116 001300000266+00401-00395-00375+00398+00357-00342+09870+004834990016227+ 81CBOVIX VIX OOPP 20221116 001300000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00004-00002+00022-00001+00000+00015-00047-004834990000016+ 81CBOVIX VIX OOPC 20221116 001400000014-00003+00143-00129-00113+00135+00273-00261-00240+ 82CBOVIX VIX OOPC 20221116 001400000267+00403-00394-00365+00399+00356-00334+09829+004834990015252+ 81CBOVIX VIX OOPP 20221116 001400000014-00003+00011-00003+00019-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20221116 001400000003+00006-00003+00032-00003+00001+00023-00087-004834990000032+ 81CBOVIX VIX OOPC 20221116 001500000020-00006+00148-00126-00106+00138+00276-00259-00230+ 82CBOVIX VIX OOPC 20221116 001500000270+00405-00391-00353+00401+00355-00324+09767+004834990014287+ 81CBOVIX VIX OOPP 20221116 001500000020-00006+00015-00006+00027-00006+00011-00006+00034- 82CBOVIX VIX OOPP 20221116 001500000005+00008-00006+00044-00004+00002+00033-00149-004834990000059+ 81CBOVIX VIX OOPC 20221116 001600000028-00009+00153-00123-00096+00141+00280-00255-00218+ 82CBOVIX VIX OOPC 20221116 001600000273+00407-00387-00338+00403+00354-00312+09677+004834990013336+ 81CBOVIX VIX OOPP 20221116 001600000028-00010+00021-00010+00036-00009+00015-00010+00046- 82CBOVIX VIX OOPP 20221116 001600000008+00011-00010+00059-00007+00003+00045-00239-004834990000100+ 81CBOVIX VIX OOPC 20221116 001700000037-00016+00160-00116-00085+00147+00284-00247-00203+ 82CBOVIX VIX OOPC 20221116 001700000277+00410-00379-00320+00406+00352-00298+09535+004922760012419+ 81CBOVIX VIX OOPP 20221116 001700000037-00016+00028-00017+00048-00015+00020-00017+00061- 82CBOVIX VIX OOPP 20221116 001700000013+00014-00017+00077-00010+00005+00059-00381-004922760000175+ 81CBOVIX VIX OOPC 20221116 001800000047-00026+00168-00105-00071+00155+00290-00236-00186+ 82CBOVIX VIX OOPC 20221116 001800000283+00413-00368-00298+00409+00349-00283+09331+005077780011553+ 81CBOVIX VIX OOPP 20221116 001800000047-00026+00035-00027+00062-00023+00025-00028+00079- 82CBOVIX VIX OOPP 20221116 001800000019+00017-00029+00099-00012+00008+00075-00585-005077780000300+ 81CBOVIX VIX OOPC 20221116 001900000059-00039+00176-00090-00055+00165+00295-00219-00167+ 82CBOVIX VIX OOPC 20221116 001900000290+00416-00350-00274+00410+00344-00266+09060+005312020010761+ 81CBOVIX VIX OOPP 20221116 001900000059-00039+00044-00043+00077-00033+00030-00045+00098- 82CBOVIX VIX OOPP 20221116 001900000025+00019-00047+00122-00013+00013+00091-00856-005312020000500+ 81CBOVIX VIX OOPC 20221116 002000000070-00052+00183-00073-00041+00175+00299-00201-00148+ 82CBOVIX VIX OOPC 20221116 002000000294+00417-00329-00252+00409+00338-00250+08766+005501890010019+ 81CBOVIX VIX OOPP 20221116 002000000070-00052+00051-00059+00091-00043+00035-00064+00116- 82CBOVIX VIX OOPP 20221116 002000000030+00020-00067+00145-00012+00019+00107-01150-005501890000750+ 81CBOVIX VIX OOPC 20221116 002100000079-00066+00189-00056-00028+00184+00302-00181-00131+ 82CBOVIX VIX OOPC 20221116 002100000297+00417-00307-00230+00405+00331-00235+08455+005663950009328+ 81CBOVIX VIX OOPP 20221116 002100000079-00066+00057-00076+00105-00051+00038-00084+00134- 82CBOVIX VIX OOPP 20221116 002100000033+00020-00090+00167-00009+00026+00122-01461-005663950001050+ 81CBOVIX VIX OOPC 20221116 002200000088-00079+00195-00038-00015+00191+00304-00158-00114+ 82CBOVIX VIX OOPC 20221116 002200000298+00416-00281-00209+00399+00323-00221+08113+005902760008736+ 81CBOVIX VIX OOPP 20221116 002200000088-00079+00063-00094+00118-00059+00040-00106+00150- 82CBOVIX VIX OOPP 20221116 002200000034+00019-00116+00188-00002+00034+00136-01804-005902760001450+ 81CBOVIX VIX OOPC 20221116 002300000096-00090+00199-00022-00004+00197+00305-00138-00099+ 82CBOVIX VIX OOPC 20221116 002300000298+00414-00258-00190+00391+00315-00208+07791+006028760008144+ 81CBOVIX VIX OOPP 20221116 002300000096-00090+00067-00110+00129-00064+00040-00126+00165- 82CBOVIX VIX OOPP 20221116 002300000033+00017-00139+00206-00005-00042+00149-02125-006028760001850+ 81CBOVIX VIX OOPC 20221116 002400000103-00100+00202-00007-00007-00201+00305-00118-00085+ 82CBOVIX VIX OOPC 20221116 002400000295+00411-00233-00173+00382+00306-00196+07459+006231580007652+ 81CBOVIX VIX OOPP 20221116 002400000103-00100+00070-00126+00139-00068+00040-00147+00179- 82CBOVIX VIX OOPP 20221116 002400000031+00014-00164+00224-00014-00051+00161-02458-006231580002350+ 81CBOVIX VIX OOPC 20221116 002500000108-00108+00204-00007+00016-00203+00304-00099-00073+ 82CBOVIX VIX OOPC 20221116 002500000291+00407-00210-00157+00372+00298-00184+07144+006354040007161+ 81CBOVIX VIX OOPP 20221116 002500000108-00108+00072-00139+00148-00071+00040-00165+00192- 82CBOVIX VIX OOPP 20221116 002500000027+00010-00187+00240-00024-00059+00173-02773-006354040002850+ 81CBOVIX VIX OOPC 20221116 002600000113-00114+00206-00019+00023-00204+00302-00082-00062+ 82CBOVIX VIX OOPC 20221116 002600000286+00402-00188-00142+00361+00289-00174+06836+006484280006719+ 81CBOVIX VIX OOPP 20221116 002600000113-00114+00074-00151+00156-00072+00038-00182+00203- 82CBOVIX VIX OOPP 20221116 002600000022+00005-00208+00254-00035-00068+00183-03080-006484280003400+ 81CBOVIX VIX OOPC 20221116 002700000117-00120+00207-00029+00030-00204+00300-00067-00052+ 82CBOVIX VIX OOPC 20221116 002700000281+00397-00168-00129+00350+00280-00164+06540+006625780006327+ 81CBOVIX VIX OOPP 20221116 002700000117-00120+00074-00161+00163-00071+00036-00198+00213- 82CBOVIX VIX OOPP 20221116 002700000016+00000-00229+00267-00046-00077+00193-03376-006625780004000+ 81CBOVIX VIX OOPC 20221116 002800000120-00123+00207-00038+00036-00202+00297-00053-00043+ 82CBOVIX VIX OOPC 20221116 002800000274+00391-00150-00117+00339+00271-00155+06256+006731540005947+ 81CBOVIX VIX OOPP 20221116 002800000120-00123+00075-00170+00169-00070+00033-00211+00222- 82CBOVIX VIX OOPP 20221116 002800000010+00005+00247+00280-00058-00086+00202-03660-006731540004612+ 81CBOVIX VIX OOPC 20221116 002900000122-00126+00206-00046+00042-00200+00294-00041-00035+ 82CBOVIX VIX OOPC 20221116 002900000268+00386-00132-00106+00328+00262-00147+05988+006871690005627+ 81CBOVIX VIX OOPP 20221116 002900000122-00126+00074-00178+00174-00068+00030-00224+00230- 82CBOVIX VIX OOPP 20221116 002900000003+00011+00264+00290-00069-00095+00210-03928-006871690005284+ 81CBOVIX VIX OOPC 20221116 003000000124-00128+00206-00052+00046-00198+00291-00029-00027+ 82CBOVIX VIX OOPC 20221116 003000000261+00379-00117-00096+00316+00254-00139+05730+006971340005308+ 81CBOVIX VIX OOPP 20221116 003000000124-00128+00073-00185+00179-00066+00026-00235+00237- 82CBOVIX VIX OOPP 20221116 003000000004-00017+00280+00300-00080-00103+00218-04186-006971340005956+ 81CBOVIX VIX OOPC 20221116 003250000127-00130+00202-00065+00055-00189+00281-00007-00012+ 82CBOVIX VIX OOPC 20221116 003250000242+00363-00084-00075+00289+00234-00121+05135+007186270004600+ 81CBOVIX VIX OOPP 20221116 003250000127-00130+00070-00197+00188-00057+00016-00258+00253- 82CBOVIX VIX OOPP 20221116 003250000022-00034+00313+00322-00108-00123+00236-04781-007186270007727+ 81CBOVIX VIX OOPC 20221116 003500000127-00129+00197-00072+00061-00180+00270-00009+00001+ 82CBOVIX VIX OOPC 20221116 003500000225+00347-00059-00059+00265+00215-00108+04645+007485370004100+ 81CBOVIX VIX OOPP 20221116 003500000127-00129+00065-00204+00193-00048+00006-00273+00263- 82CBOVIX VIX OOPP 20221116 003500000039-00050+00338+00338-00132-00142+00249-05271-007485370009707+ 81CBOVIX VIX OOPC 20221116 003750000126-00125+00191-00076+00065-00169+00259-00021+00008- 82CBOVIX VIX OOPC 20221116 003750000208+00331-00039-00045+00242+00198-00096+04191+007662020003613+ 81CBOVIX VIX OOPP 20221116 003750000126-00125+00058-00208+00197-00037+00005+00285+00272- 82CBOVIX VIX OOPP 20221116 003750000056-00066+00358+00352-00155-00159+00261-05725-007662020011699+ 81CBOVIX VIX OOPC 20221116 004000000124-00121+00185-00077+00067-00160+00249-00029+00014- 82CBOVIX VIX OOPC 20221116 004000000194+00316-00025-00035+00223+00184-00087+03831+007915750003274+ 81CBOVIX VIX OOPP 20221116 004000000124-00121+00052-00209+00199-00027+00016+00293+00279- 82CBOVIX VIX OOPP 20221116 004000000071-00081+00372+00361-00174-00173+00270-06085-007915750013839+ 81CBOVIX VIX OOPC 20221116 004250000121-00116+00178-00077+00068-00150+00238-00034+00019- 82CBOVIX VIX OOPC 20221116 004250000179+00301-00013-00027+00205+00170-00078+03490+008078780002935+ 81CBOVIX VIX OOPP 20221116 004250000121-00116+00046-00209+00201-00017+00027+00299+00284- 82CBOVIX VIX OOPP 20221116 004250000085-00096+00383+00370-00192-00187+00279-06426-008078780015980+ 81CBOVIX VIX OOPC 20221116 004500000118-00110+00171-00076+00069-00140+00227-00038+00023- 82CBOVIX VIX OOPC 20221116 004500000166+00287-00004-00020+00188+00158-00070+03194+008235900002650+ 81CBOVIX VIX OOPP 20221116 004500000118-00110+00039-00208+00201-00008+00037+00303+00287- 82CBOVIX VIX OOPP 20221116 004500000098-00110+00392+00377-00208-00199+00287-06723-008235900018174+ 81CBOVIX VIX OOPC 20221116 004750000115-00105+00165-00075+00069-00132+00218-00040+00026- 82CBOVIX VIX OOPC 20221116 004750000155+00274-00002+00014+00175+00147-00065+02946+008411150002425+ 81CBOVIX VIX OOPP 20221116 004750000115-00105+00033-00207+00201-00000-00047+00305+00290- 82CBOVIX VIX OOPP 20221116 004750000109-00123+00399+00383-00222-00210+00292-06971-008411150020428+ 81CBOVIX VIX OOPC 20221116 005000000112-00100+00158-00073+00068-00123+00208-00042+00028- 82CBOVIX VIX OOPC 20221116 005000000144+00261-00008+00009+00161+00137-00059+02707+008530420002200+ 81CBOVIX VIX OOPP 20221116 005000000112-00100+00026-00205+00200-00009-00056+00306+00292- 82CBOVIX VIX OOPP 20221116 005000000121-00136+00404+00387-00236-00220+00298-07209-008530420022683+ 81CBOVIX VIX OOPC 20221116 005500000105-00090+00146-00068+00066-00109+00191-00043+00030- 82CBOVIX VIX OOPC 20221116 005500000125+00238-00015+00002+00139+00119-00050+02318+008776860001850+ 81CBOVIX VIX OOPP 20221116 005500000105-00090+00014-00200+00198-00023-00074+00307+00295- 82CBOVIX VIX OOPP 20221116 005500000139-00159+00411+00395-00258-00238+00308-07598-008776860027291+ 81CBOVIX VIX OOPC 20221116 006000000098-00081+00136-00063+00064-00097+00176-00042+00032- 82CBOVIX VIX OOPC 20221116 006000000111+00219-00019+00002-00122+00106-00043+02025+009035180001600+ 81CBOVIX VIX OOPP 20221116 006000000098-00081+00004-00195+00196-00035-00088+00307+00296- 82CBOVIX VIX OOPP 20221116 006000000154-00178+00415+00399-00275-00251+00314-07892-009035180032000+ 81CBOVIX VIX OOPC 20221116 006500000092-00073+00126-00058+00061-00086+00162-00041+00032- 82CBOVIX VIX OOPC 20221116 006500000098+00201-00021+00006-00107+00093-00037+01766+009218600001375+ 81CBOVIX VIX OOPP 20221116 006500000092-00073+00006+00190+00193-00046-00102+00305+00296- 82CBOVIX VIX OOPP 20221116 006500000167-00196+00418+00403-00290-00264+00320-08151-009218600036734+ 81CBOVIX VIX OOPC 20221116 007000000086-00066+00117-00054+00058-00077+00150-00039+00032- 82CBOVIX VIX OOPC 20221116 007000000087+00185-00022+00008-00095+00083-00032+01558+009397960001200+ 81CBOVIX VIX OOPP 20221116 007000000086-00066+00015+00186+00190-00055-00115+00303+00296- 82CBOVIX VIX OOPP 20221116 007000000178-00211+00419+00405-00302-00274+00325-08359-009397960041517+ 81CBOVIX VIX OOPC 20221116 007500000081-00060+00109-00049+00055-00070+00139-00037+00031- 82CBOVIX VIX OOPC 20221116 007500000077+00171-00022+00010-00084+00075-00028+01381+009552760001053+ 81CBOVIX VIX OOPP 20221116 007500000081-00060+00024+00181+00187-00063-00126+00301+00296- 82CBOVIX VIX OOPP 20221116 007500000187-00225+00419+00406-00313-00282+00329-08535-009552760046328+ 81CBOVIX VIX OOPC 20221116 008000000076-00055+00102-00046+00052-00063+00130-00035+00030- 82CBOVIX VIX OOPC 20221116 008000000070+00160-00022+00011-00076+00068-00025+01244+009724060000943+ 81CBOVIX VIX OOPP 20221116 008000000076-00055+00030+00178+00184-00069-00135+00299+00295- 82CBOVIX VIX OOPP 20221116 008000000194-00237+00419+00407-00321-00289+00332-08673-009724060051177+ 81CBOVIX VIX OOPC 20221116 008500000071-00050+00095-00042+00049-00057+00120-00032+00029- 82CBOVIX VIX OOPC 20221116 008500000063+00148-00022+00011-00068+00061-00023+01110+009837650000833+ 81CBOVIX VIX OOPP 20221116 008500000071-00050+00037+00174+00182-00075-00144+00297+00294- 82CBOVIX VIX OOPP 20221116 008500000202-00249+00418+00408-00329-00296+00335-08806-009837650056026+ 81CBOVIX VIX OOPC 20221116 009000000067-00046+00089-00039+00047-00052+00113-00030+00028- 82CBOVIX VIX OOPC 20221116 009000000057+00138-00021+00012-00062+00056-00020+01006+009971510000750+ 81CBOVIX VIX OOPP 20221116 009000000067-00046+00043+00171+00179-00080-00152+00295+00293- 82CBOVIX VIX OOPP 20221116 009000000207-00258+00418+00409-00335-00301+00337-08910-009971510060902+ 81CBOVIX VIX OOPC 20221116 009500000063-00042+00083-00036+00044-00048+00105-00029+00027- 82CBOVIX VIX OOPC 20221116 009500000052+00129-00020+00012-00056+00051-00018+00912+010083330000675+ 81CBOVIX VIX OOPP 20221116 009500000063-00042+00049+00168+00177-00085-00159+00293+00292- 82CBOVIX VIX OOPP 20221116 009500000212-00267+00417+00409-00341-00306+00339-09004-010083330065785+ 81CBOVIX VIX OOPC 20221116 010000000059-00038+00078-00033+00042-00043+00098-00027+00026- 82CBOVIX VIX OOPC 20221116 010000000047+00120-00019+00012-00050+00046-00016+00820+010154070000600+ 81CBOVIX VIX OOPP 20221116 010000000059-00038+00054+00165+00174-00089-00166+00291+00291- 82CBOVIX VIX OOPP 20221116 010000000218-00276+00416+00409-00347-00311+00341-09096-010154070070669+ 81CBOVIX VIX OOPC 20221116 011000000053-00033+00069-00029+00038-00037+00087-00023+00024- 82CBOVIX VIX OOPC 20221116 011000000040+00106-00018+00012-00042+00040-00014+00690+010356810000500+ 81CBOVIX VIX OOPP 20221116 011000000053-00033+00063+00161+00170-00096-00177+00288+00289- 82CBOVIX VIX OOPP 20221116 011000000225-00290+00414+00409-00355-00317+00343-09226-010356810080486+ 81CBOVIX VIX OOPC 20221116 012000000046-00027+00061-00024+00034-00030+00076-00020+00022- 82CBOVIX VIX OOPC 20221116 012000000033+00093-00016+00012-00034+00033-00011+00566+010447380000402+ 81CBOVIX VIX OOPP 20221116 012000000047-00027+00072+00156+00166-00102-00188+00284+00287- 82CBOVIX VIX OOPP 20221116 012000000232-00304+00412+00408-00362-00324+00346-09350-010447380090305+ 81CBOVIX VIX OOPC 20221116 013000000042-00024+00055-00021+00031-00026+00068-00018+00020- 82CBOVIX VIX OOPC 20221116 013000000028+00083-00014+00011-00030+00029-00009+00490+010618890000345+ 81CBOVIX VIX OOPP 20221116 013000000042-00024+00077+00153+00163-00106-00196+00282+00285- 82CBOVIX VIX OOPP 20221116 013000000236-00313+00411+00408-00367-00328+00348-09427-010618890100166+ 81CBOVIX VIX OOPC 20221116 014000000038-00021+00049-00018+00028-00022+00061-00016+00019- 82CBOVIX VIX OOPC 20221116 014000000024+00074-00013+00010-00025+00025-00008+00415+010713610000289+ 81CBOVIX VIX OOPP 20221116 014000000038-00020+00083+00150+00160-00110-00203+00280+00283- 82CBOVIX VIX OOPP 20221116 014000000241-00322+00409+00407-00372-00332+00349-09501-010713610110027+ 81CBOVIX VIX OOPC 20221116 015000000034-00018+00044-00016+00025-00019+00054-00014+00017- 82CBOVIX VIX OOPC 20221116 015000000020+00066-00011+00010-00021+00021-00007+00355+010802200000244+ 81CBOVIX VIX OOPP 20221116 015000000034-00018+00088+00148+00157-00113-00210+00278+00282- 82CBOVIX VIX OOPP 20221116 015000000244-00330+00408+00407-00375-00336+00350-09561-010802200119900+ 81CBOVIX VIX OOPC 20221116 016000000030-00015+00038-00013+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221116 016000000017+00058-00010+00009-00018+00018-00006+00296+010821150000200+ 81CBOVIX VIX OOPP 20221116 016000000030-00015+00094+00145+00155-00116-00216+00276+00280- 82CBOVIX VIX OOPP 20221116 016000000248-00338+00406+00406-00379-00339+00352-09620-010821150129772+ 81CBOVIX VIX OOPC 20221116 017000000026-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20221116 017000000013+00050-00008+00008-00014+00015-00004+00237+010757850000155+ 81CBOVIX VIX OOPP 20221116 017000000026-00012+00099+00143+00151-00120-00223+00274+00278- 82CBOVIX VIX OOPP 20221116 017000000251-00347+00405+00405-00383-00342+00353-09680-010757850139645+ 81CBOVIX VIX OOPC 20221116 018000000022-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20221116 018000000011+00044-00007+00007-00012+00013-00004+00197+010757850000127+ 81CBOVIX VIX OOPP 20221116 018000000023-00010+00103+00141+00149-00122-00228+00272+00276- 82CBOVIX VIX OOPP 20221116 018000000254-00353+00403+00404-00385-00344+00354-09719-010757850149534+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00368-00366-00359+00366+00329-00326+09886+004667440018309+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00003-00008-004667440000003+ 81CBOVIX VIX OOPC 20221221 001100000006-00001+00126-00121-00115+00123+00247-00243-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00369-00365-00354+00367+00329-00323+09874+004667440017323+ 81CBOVIX VIX OOPP 20221221 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00012-00001+00000+00006-00020-004667440000007+ 81CBOVIX VIX OOPC 20221221 001200000009-00002+00129-00121-00110+00124+00249-00243-00229+ 82CBOVIX VIX OOPC 20221221 001200000246+00370-00365-00347+00368+00329-00319+09850+004667440016342+ 81CBOVIX VIX OOPP 20221221 001200000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20221221 001200000001+00004-00002+00019-00001+00000+00011-00044-004667440000016+ 81CBOVIX VIX OOPC 20221221 001300000014-00003+00133-00119-00105+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00338+00369+00329-00312+09811+004667440015369+ 81CBOVIX VIX OOPP 20221221 001300000014-00003+00011-00003+00018-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00028-00003+00001+00017-00083-004667440000031+ 81CBOVIX VIX OOPC 20221221 001400000020-00006+00137-00116-00097+00127+00256-00238-00213+ 82CBOVIX VIX OOPC 20221221 001400000249+00375-00360-00327+00371+00328-00304+09750+004667440014406+ 81CBOVIX VIX OOPP 20221221 001400000020-00006+00015-00006+00025-00005+00012-00006+00032- 82CBOVIX VIX OOPP 20221221 001400000005+00009-00006+00040-00005+00002+00025-00144-004667440000058+ 81CBOVIX VIX OOPC 20221221 001500000027-00009+00143-00112-00088+00131+00260-00234-00201+ 82CBOVIX VIX OOPC 20221221 001500000252+00378-00356-00313+00373+00327-00295+09662+004667440013458+ 81CBOVIX VIX OOPP 20221221 001500000027-00009+00021-00010+00034-00009+00016-00010+00043- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00053-00007+00003+00035-00232-004667440000100+ 81CBOVIX VIX OOPC 20221221 001600000036-00016+00149-00106-00077+00137+00265-00227-00187+ 82CBOVIX VIX OOPC 20221221 001600000257+00381-00349-00296+00376+00325-00283+09524+004746810012544+ 81CBOVIX VIX OOPP 20221221 001600000036-00016+00027-00016+00045-00015+00021-00017+00057- 82CBOVIX VIX OOPP 20221221 001600000013+00015-00017+00071-00010+00005+00047-00370-004746810000175+ 81CBOVIX VIX OOPC 20221221 001700000047-00027+00158-00093-00062+00146+00271-00214-00169+ 82CBOVIX VIX OOPC 20221221 001700000264+00385-00335-00273+00380+00321-00268+09297+004990770011704+ 81CBOVIX VIX OOPP 20221221 001700000047-00027+00036-00029+00060-00024+00027-00030+00075- 82CBOVIX VIX OOPP 20221221 001700000020+00019-00031+00093-00014+00008+00061-00597-004990770000325+ 81CBOVIX VIX OOPC 20221221 001800000057-00037+00165-00082-00050+00154+00275-00202-00153+ 82CBOVIX VIX OOPC 20221221 001800000269+00387-00322-00254+00382+00317-00255+09083+005036540010865+ 81CBOVIX VIX OOPP 20221221 001800000057-00037+00043-00040+00072-00032+00031-00043+00091- 82CBOVIX VIX OOPP 20221221 001800000025+00021-00044+00112-00016+00012+00075-00811-005036540000475+ 81CBOVIX VIX OOPC 20221221 001900000068-00050+00173-00066-00035+00164+00280-00183-00135+ 82CBOVIX VIX OOPC 20221221 001900000275+00389-00302-00232+00382+00312-00240+08791+005230560010125+ 81CBOVIX VIX OOPP 20221221 001900000068-00050+00051-00057+00087-00042+00036-00061+00109- 82CBOVIX VIX OOPP 20221221 001900000031+00023-00064+00134-00016+00018+00089-01103-005230560000725+ 81CBOVIX VIX OOPC 20221221 002000000077-00064+00179-00049-00022+00173+00284-00164-00119+ 82CBOVIX VIX OOPC 20221221 002000000279+00390-00280-00212+00381+00305-00227+08484+005392600009436+ 81CBOVIX VIX OOPP 20221221 002000000077-00064+00057-00073+00100-00051+00040-00080+00125- 82CBOVIX VIX OOPP 20221221 002000000035+00024-00086+00154-00014+00024+00103-01410-005392600001025+ 81CBOVIX VIX OOPC 20221221 002100000086-00076+00185-00033-00010+00181+00286-00144-00103+ 82CBOVIX VIX OOPC 20221221 002100000281+00390-00257-00193+00377+00298-00213+08167+005535320008796+ 81CBOVIX VIX OOPP 20221221 002100000086-00076+00063-00090+00112-00059+00042-00100+00141- 82CBOVIX VIX OOPP 20221221 002100000037+00024-00109+00174-00011+00031+00116-01727-005535320001375+ 81CBOVIX VIX OOPC 20221221 002200000094-00087+00190-00016-00001-00187+00288-00123-00088+ 82CBOVIX VIX OOPC 20221221 002200000282+00389-00234-00174+00371+00291-00201+07837+005707890008232+ 81CBOVIX VIX OOPP 20221221 002200000094-00087+00068-00106+00123-00065+00044-00121+00156- 82CBOVIX VIX OOPP 20221221 002200000038+00023-00133+00192-00005+00039+00129-02057-005707890001800+ 81CBOVIX VIX OOPC 20221221 002300000101-00097+00193-00001-00011-00192+00289-00104-00075+ 82CBOVIX VIX OOPC 20221221 002300000281+00386-00210-00157+00363+00282-00189+07512+005869260007717+ 81CBOVIX VIX OOPP 20221221 002300000101-00097+00071-00121+00133-00070+00045-00140+00169- 82CBOVIX VIX OOPP 20221221 002300000036+00020-00156+00209-00003-00047+00140-02382-005869260002275+ 81CBOVIX VIX OOPC 20221221 002400000106-00106+00196-00012+00020-00195+00288-00087-00063+ 82CBOVIX VIX OOPC 20221221 002400000278+00383-00189-00142+00355+00274-00179+07197+005992030007228+ 81CBOVIX VIX OOPP 20221221 002400000106-00106+00074-00134+00142-00072+00044-00158+00181- 82CBOVIX VIX OOPP 20221221 002400000034+00017-00178+00224-00011-00055+00151-02697-005992030002775+ 81CBOVIX VIX OOPC 20221221 002500000111-00112+00198-00023+00028-00196+00287-00070-00052+ 82CBOVIX VIX OOPC 20221221 002500000274+00380-00168-00128+00346+00266-00168+06892+006087380006763+ 81CBOVIX VIX OOPP 20221221 002500000111-00112+00076-00145+00150-00074+00043-00174+00192- 82CBOVIX VIX OOPP 20221221 002500000030+00014-00198+00238-00020-00063+00161-03002-006087380003300+ 81CBOVIX VIX OOPC 20221221 002600000115-00118+00199-00034+00035-00196+00286-00055-00042+ 82CBOVIX VIX OOPC 20221221 002600000269+00375-00149-00116+00336+00258-00159+06596+006227050006374+ 81CBOVIX VIX OOPP 20221221 002600000115-00118+00077-00156+00157-00074+00042-00189+00202- 82CBOVIX VIX OOPP 20221221 002600000025+00009-00217+00251-00030-00072+00171-03298-006227050003900+ 81CBOVIX VIX OOPC 20221221 002700000118-00122+00200-00042+00041-00196+00284-00042-00034+ 82CBOVIX VIX OOPC 20221221 002700000264+00371-00131-00104+00326+00249-00151+06316+006379620006034+ 81CBOVIX VIX OOPP 20221221 002700000118-00122+00078-00164+00163-00074+00040-00202+00210- 82CBOVIX VIX OOPP 20221221 002700000020+00005-00235+00262-00040-00080+00179-03578-006379620004550+ 81CBOVIX VIX OOPC 20221221 002800000121-00125+00200-00050+00046-00194+00281-00030-00026+ 82CBOVIX VIX OOPC 20221221 002800000258+00366-00115-00094+00316+00241-00143+06047+006488960005696+ 81CBOVIX VIX OOPP 20221221 002800000121-00125+00078-00172+00168-00072+00037-00214+00218- 82CBOVIX VIX OOPP 20221221 002800000014+00001+00251+00272-00050-00088+00187-03847-006488960005201+ 81CBOVIX VIX OOPC 20221221 002900000123-00127+00199-00056+00050-00192+00278-00020-00019+ 82CBOVIX VIX OOPC 20221221 002900000252+00360-00100-00085+00306+00233-00136+05795+006609880005398+ 81CBOVIX VIX OOPP 20221221 002900000123-00127+00077-00178+00172-00070+00034-00224+00225- 82CBOVIX VIX OOPP 20221221 002900000008+00006+00266+00282-00060-00096+00194-04099-006609880005893+ 81CBOVIX VIX OOPC 20221221 003000000125-00128+00198-00061+00054-00190+00275-00011-00013+ 82CBOVIX VIX OOPC 20221221 003000000246+00355-00087-00076+00296+00226-00129+05551+006696570005101+ 81CBOVIX VIX OOPP 20221221 003000000125-00128+00076-00183+00176-00068+00031-00234+00231- 82CBOVIX VIX OOPP 20221221 003000000002+00011+00279+00290-00070-00104+00201-04343-006696570006585+ 81CBOVIX VIX OOPC 20221221 003250000126-00129+00195-00071+00061-00182+00266-00008+00000+ 82CBOVIX VIX OOPC 20221221 003250000230+00340-00060-00058+00273+00208-00114+05009+006954250004500+ 81CBOVIX VIX OOPP 20221221 003250000126-00129+00073-00193+00184-00060+00022-00252+00244- 82CBOVIX VIX OOPP 20221221 003250000014-00026+00306+00308-00094-00121+00216-04885-006954250008458+ 81CBOVIX VIX OOPC 20221221 003500000127-00127+00190-00076+00066-00173+00257-00021+00009- 82CBOVIX VIX OOPC 20221221 003500000214+00326-00039-00044+00251+00192-00102+04539+007180620004000+ 81CBOVIX VIX OOPP 20221221 003500000127-00127+00068-00198+00188-00051+00012-00265+00254- 82CBOVIX VIX OOPP 20221221 003500000030-00040+00327+00322-00115-00138+00228-05355-007180620010432+ 81CBOVIX VIX OOPC 20221221 003750000125-00124+00185-00079+00069-00164+00247-00030+00016- 82CBOVIX VIX OOPC 20221221 003750000200+00312-00023-00033+00232+00177-00092+04139+007406640003600+ 81CBOVIX VIX OOPP 20221221 003750000126-00124+00063-00201+00191-00042+00003-00274+00261- 82CBOVIX VIX OOPP 20221221 003750000044-00054+00343+00333-00134-00152+00238-05755-007406640012506+ 81CBOVIX VIX OOPC 20221221 004000000123-00119+00179-00080+00071-00154+00237-00037+00022- 82CBOVIX VIX OOPC 20221221 004000000185+00298-00011-00023+00213+00164-00082+03760+007535990003200+ 81CBOVIX VIX OOPP 20221221 004000000123-00119+00057-00202+00193-00032+00007+00281+00266- 82CBOVIX VIX OOPP 20221221 004000000059-00069+00356+00343-00154-00166+00248-06134-007535990014579+ 81CBOVIX VIX OOPC 20221221 004250000121-00114+00173-00079+00072-00145+00227-00041+00026- 82CBOVIX VIX OOPC 20221221 004250000173+00284-00001-00016+00197+00152-00074+03448+007707110002900+ 81CBOVIX VIX OOPP 20221221 004250000121-00114+00051-00201+00194-00023+00017+00285+00270- 82CBOVIX VIX OOPP 20221221 004250000071-00082+00365+00350-00169-00177+00255-06446-007707110016753+ 81CBOVIX VIX OOPC 20221221 004500000118-00109+00166-00078+00072-00137+00218-00044+00030- 82CBOVIX VIX OOPC 20221221 004500000161+00272-00006+00010+00182+00141-00068+03164+007842560002625+ 81CBOVIX VIX OOPP 20221221 004500000118-00109+00044-00200+00194-00014+00026+00288+00274- 82CBOVIX VIX OOPP 20221221 004500000083-00094+00372+00356-00184-00188+00262-06730-007842560018952+ 81CBOVIX VIX OOPC 20221221 004750000115-00104+00160-00076+00072-00128+00208-00045+00032- 82CBOVIX VIX OOPC 20221221 004750000149+00259-00012+00005+00168+00131-00061+02904+007952000002375+ 81CBOVIX VIX OOPP 20221221 004750000115-00104+00038-00198+00194-00006+00036+00290+00276- 82CBOVIX VIX OOPP 20221221 004750000095-00107+00378+00361-00198-00198+00268-06990-007952000021176+ 81CBOVIX VIX OOPC 20221221 005000000111-00099+00154-00074+00071-00120+00200-00046+00034- 82CBOVIX VIX OOPC 20221221 005000000139+00248-00016+00001+00156+00123-00056+02686+008078810002175+ 81CBOVIX VIX OOPP 20221221 005000000111-00099+00032-00196+00193-00002-00044+00290+00278- 82CBOVIX VIX OOPP 20221221 005000000105-00118+00382+00365-00210-00207+00273-07209-008078810023449+ 81CBOVIX VIX OOPC 20221221 005500000105-00089+00143-00069+00069-00107+00184-00046+00035- 82CBOVIX VIX OOPC 20221221 005500000123+00227-00021+00004-00136+00108-00048+02320+008316160001850+ 81CBOVIX VIX OOPP 20221221 005500000105-00089+00021-00191+00191-00015-00060+00290+00279- 82CBOVIX VIX OOPP 20221221 005500000122-00139+00387+00371-00230-00222+00282-07574-008316160028072+ 81CBOVIX VIX OOPC 20221221 006000000098-00080+00133-00064+00066-00095+00169-00045+00036- 82CBOVIX VIX OOPC 20221221 006000000108+00208-00024+00009-00118+00095-00041+02010+008494200001575+ 81CBOVIX VIX OOPP 20221221 006000000098-00080+00011-00186+00188-00027-00075+00289+00280- 82CBOVIX VIX OOPP 20221221 006000000137-00158+00390+00375-00248-00235+00288-07884-008494200032744+ 81CBOVIX VIX OOPC 20221221 006500000092-00073+00124-00059+00063-00085+00157-00043+00036- 82CBOVIX VIX OOPC 20221221 006500000096+00193-00025+00011-00105+00084-00036+01773+008688220001375+ 81CBOVIX VIX OOPP 20221221 006500000092-00073+00002-00181+00185-00037-00087+00287+00280- 82CBOVIX VIX OOPP 20221221 006500000148-00173+00391+00377-00261-00245+00294-08121-008688220037492+ 81CBOVIX VIX OOPC 20221221 007000000086-00066+00115-00054+00060-00077+00145-00041+00035- 82CBOVIX VIX OOPC 20221221 007000000085+00178-00026+00013-00093+00076-00031+01566+008840290001200+ 81CBOVIX VIX OOPP 20221221 007000000086-00066+00007+00176+00182-00046-00099+00285+00280- 82CBOVIX VIX OOPP 20221221 007000000159-00188+00392+00379-00273-00254+00298-08328-008840290042264+ 81CBOVIX VIX OOPC 20221221 007500000081-00060+00107-00050+00057-00069+00135-00038+00034- 82CBOVIX VIX OOPC 20221221 007500000076+00165-00025+00014-00083+00068-00028+01388+008966170001050+ 81CBOVIX VIX OOPP 20221221 007500000081-00060+00015+00172+00179-00053-00109+00282+00279- 82CBOVIX VIX OOPP 20221221 007500000168-00201+00391+00380-00284-00262+00302-08507-008966170047062+ 81CBOVIX VIX OOPC 20221221 008000000076-00054+00100-00046+00054-00062+00125-00036+00033- 82CBOVIX VIX OOPC 20221221 008000000068+00153-00025+00015-00074+00061-00024+01236+009080490000925+ 81CBOVIX VIX OOPP 20221221 008000000076-00054+00022+00168+00176-00060-00119+00280+00278- 82CBOVIX VIX OOPP 20221221 008000000176-00213+00391+00381-00293-00269+00305-08658-009080490051885+ 81CBOVIX VIX OOPC 20221221 008500000071-00050+00093-00042+00051-00056+00117-00034+00032- 82CBOVIX VIX OOPC 20221221 008500000062+00142-00024+00015-00066+00055-00022+01112+009197600000825+ 81CBOVIX VIX OOPP 20221221 008500000071-00050+00029+00164+00173-00066-00127+00278+00276- 82CBOVIX VIX OOPP 20221221 008500000182-00224+00390+00381-00300-00274+00308-08782-009197600056732+ 81CBOVIX VIX OOPC 20221221 009000000066-00045+00087-00039+00048-00050+00108-00031+00031- 82CBOVIX VIX OOPC 20221221 009000000055+00132-00023+00015-00059+00050-00019+00991+009266210000725+ 81CBOVIX VIX OOPP 20221221 009000000067-00045+00035+00161+00170-00072-00136+00275+00275- 82CBOVIX VIX OOPP 20221221 009000000189-00234+00389+00382-00307-00280+00310-08903-009266210061580+ 81CBOVIX VIX OOPC 20221221 009500000061-00040+00080-00035+00045-00045+00100-00028+00029- 82CBOVIX VIX OOPC 20221221 009500000048+00121-00021+00015-00052+00044-00017+00870+009285380000625+ 81CBOVIX VIX OOPP 20221221 009500000062-00040+00042+00157+00167-00078-00144+00272+00273- 82CBOVIX VIX OOPP 20221221 009500000196-00245+00387+00381-00315-00285+00313-09024-009285380066427+ 81CBOVIX VIX OOPC 20221221 010000000058-00037+00076-00032+00043-00041+00094-00027+00028- 82CBOVIX VIX OOPC 20221221 010000000045+00114-00020+00015-00048+00041-00015+00802+009410320000575+ 81CBOVIX VIX OOPP 20221221 010000000058-00037+00046+00154+00165-00081-00150+00271+00272- 82CBOVIX VIX OOPP 20221221 010000000199-00252+00386+00381-00318-00288+00314-09092-009410320071325+ 81CBOVIX VIX OOPC 20221221 011000000052-00032+00067-00028+00038-00035+00083-00024+00026- 82CBOVIX VIX OOPC 20221221 011000000038+00101-00018+00015-00040+00035-00013+00671+009575930000475+ 81CBOVIX VIX OOPP 20221221 011000000052-00032+00055+00150+00161-00087-00161+00267+00270- 82CBOVIX VIX OOPP 20221221 011000000206-00265+00384+00381-00326-00295+00317-09223-009575930081120+ 81CBOVIX VIX OOPC 20221221 012000000045-00026+00058-00023+00034-00028+00072-00020+00023- 82CBOVIX VIX OOPC 20221221 012000000030+00087-00016+00014-00032+00029-00010+00543+009627750000375+ 81CBOVIX VIX OOPP 20221221 012000000046-00026+00064+00145+00156-00094-00172+00264+00267- 82CBOVIX VIX OOPP 20221221 012000000214-00279+00382+00380-00334-00301+00319-09351-009627750090915+ 81CBOVIX VIX OOPC 20221221 013000000041-00023+00053-00021+00031-00025+00065-00018+00021- 82CBOVIX VIX OOPC 20221221 013000000027+00079-00015+00013-00028+00025-00009+00473+009795360000325+ 81CBOVIX VIX OOPP 20221221 013000000041-00023+00069+00142+00153-00097-00179+00262+00266- 82CBOVIX VIX OOPP 20221221 013000000218-00287+00381+00379-00338-00304+00321-09421-009795360100760+ 81CBOVIX VIX OOPC 20221221 014000000037-00020+00047-00018+00028-00021+00058-00016+00020- 82CBOVIX VIX OOPC 20221221 014000000023+00070-00013+00012-00024+00022-00007+00405+009897110000275+ 81CBOVIX VIX OOPP 20221221 014000000037-00020+00075+00140+00150-00101-00186+00260+00264- 82CBOVIX VIX OOPP 20221221 014000000221-00296+00379+00378-00342-00308+00322-09489-009897110110605+ 81CBOVIX VIX OOPC 20221221 015000000033-00017+00042-00015+00025-00018+00051-00013+00018- 82CBOVIX VIX OOPC 20221221 015000000019+00062-00011+00011-00020+00018-00006+00337+009929770000225+ 81CBOVIX VIX OOPP 20221221 015000000033-00016+00080+00137+00147-00104-00193+00257+00262- 82CBOVIX VIX OOPP 20221221 015000000225-00304+00377+00377-00346-00311+00323-09557-009929770120450+ 81CBOVIX VIX OOPC 20221221 016000000029-00014+00036-00013+00022-00015+00045-00011+00016- 82CBOVIX VIX OOPC 20221221 016000000015+00054-00010+00010-00016+00015-00005+00277+009920950000180+ 81CBOVIX VIX OOPP 20221221 016000000029-00014+00086+00134+00144-00108-00199+00255+00260- 82CBOVIX VIX OOPP 20221221 016000000229-00312+00376+00376-00350-00314+00325-09617-009920950130300+ 81CBOVIX VIX OOPC 20221221 017000000026-00012+00033-00011+00020-00013+00041-00010+00014- 82CBOVIX VIX OOPC 20221221 017000000014+00049-00009+00009-00014+00014-00004+00245+010021390000159+ 81CBOVIX VIX OOPP 20221221 017000000026-00012+00089+00133+00142-00109-00203+00254+00259- 82CBOVIX VIX OOPP 20221221 017000000231-00317+00375+00376-00352-00316+00325-09649-010021390140174+ 81CBOVIX VIX OOPC 20221221 018000000024-00011+00030-00010+00018-00011+00037-00009+00013- 82CBOVIX VIX OOPC 20221221 018000000012+00044-00008+00009-00012+00012-00004+00213+010083030000137+ 81CBOVIX VIX OOPP 20221221 018000000024-00010+00092+00132+00140-00111-00207+00253+00257- 82CBOVIX VIX OOPP 20221221 018000000232-00321+00374+00375-00354-00317+00326-09681-010083030150047+ 81CBOVIX VIX OOPC 20230118 001000000005-00001+00120-00114-00108+00116+00234-00229-00222+ 82CBOVIX VIX OOPC 20230118 001000000231+00348-00345-00335+00346+00311-00307+09850+005027860018722+ 81CBOVIX VIX OOPP 20230118 001000000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230118 001000000001+00003-00001+00010-00001+00000+00004-00023-005027860000009+ 81CBOVIX VIX OOPC 20230118 001100000009-00002+00122-00113-00104+00117+00236-00228-00217+ 82CBOVIX VIX OOPC 20230118 001100000232+00350-00344-00329+00347+00311-00304+09826+005027860017745+ 81CBOVIX VIX OOPP 20230118 001100000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00017-00002+00001+00008-00048-005027860000020+ 81CBOVIX VIX OOPC 20230118 001200000013-00004+00126-00111-00099+00119+00239-00227-00210+ 82CBOVIX VIX OOPC 20230118 001200000234+00352-00342-00321+00349+00310-00299+09786+005027860016777+ 81CBOVIX VIX OOPP 20230118 001200000013-00004+00011-00004+00016-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20230118 001200000003+00006-00004+00025-00003+00001+00012-00088-005027860000040+ 81CBOVIX VIX OOPC 20230118 001300000018-00006+00129-00109-00093+00121+00242-00224-00203+ 82CBOVIX VIX OOPC 20230118 001300000236+00354-00340-00312+00350+00309-00294+09740+004921730015812+ 81CBOVIX VIX OOPP 20230118 001300000018-00006+00014-00006+00022-00006+00011-00006+00027- 82CBOVIX VIX OOPP 20230118 001300000005+00009-00006+00033-00005+00002+00017-00133-004921730000062+ 81CBOVIX VIX OOPC 20230118 001400000022-00008+00133-00107-00088+00123+00244-00222-00196+ 82CBOVIX VIX OOPC 20230118 001400000237+00356-00337-00304+00352+00309-00289+09692+004739230014847+ 81CBOVIX VIX OOPP 20230118 001400000022-00008+00018-00008+00028-00007+00014-00008+00034- 82CBOVIX VIX OOPP 20230118 001400000007+00010-00008+00042-00006+00002+00022-00182-004739230000084+ 81CBOVIX VIX OOPC 20230118 001500000027-00010+00136-00105-00082+00125+00247-00220-00189+ 82CBOVIX VIX OOPC 20230118 001500000239+00358-00335-00295+00353+00308-00283+09639+004518770013881+ 81CBOVIX VIX OOPP 20230118 001500000027-00010+00021-00010+00033-00009+00016-00010+00041- 82CBOVIX VIX OOPP 20230118 001500000009+00012-00010+00051-00008+00003+00029-00234-004518770000106+ 81CBOVIX VIX OOPC 20230118 001600000037-00018+00144-00097-00070+00131+00252-00211-00174+ 82CBOVIX VIX OOPC 20230118 001600000245+00362-00326-00277+00357+00306-00272+09483+004681510012988+ 81CBOVIX VIX OOPP 20230118 001600000036-00018+00029-00018+00046-00016+00022-00019+00056- 82CBOVIX VIX OOPP 20230118 001600000014+00016-00019+00069-00012+00005+00040-00391-004681510000200+ 81CBOVIX VIX OOPC 20230118 001700000045-00025+00151-00089-00059+00138+00257-00203-00161+ 82CBOVIX VIX OOPC 20230118 001700000250+00365-00317-00260+00360+00303-00261+09324+004694790012100+ 81CBOVIX VIX OOPP 20230118 001700000045-00025+00035-00027+00057-00023+00027-00028+00070- 82CBOVIX VIX OOPP 20230118 001700000019+00019-00028+00085-00015+00008+00050-00550-004694790000300+ 81CBOVIX VIX OOPC 20230118 001800000056-00036+00158-00076-00045+00147+00263-00189-00144+ 82CBOVIX VIX OOPC 20230118 001800000256+00368-00302-00240+00363+00299-00248+09091+004839610011288+ 81CBOVIX VIX OOPP 20230118 001800000056-00036+00043-00040+00070-00032+00032-00042+00086- 82CBOVIX VIX OOPP 20230118 001800000026+00023-00043+00105-00018+00012+00063-00783-004839610000475+ 81CBOVIX VIX OOPC 20230118 001900000067-00050+00166-00060-00031+00157+00268-00171-00127+ 82CBOVIX VIX OOPC 20230118 001900000263+00371-00283-00220+00365+00294-00235+08809+005031310010550+ 81CBOVIX VIX OOPP 20230118 001900000067-00050+00051-00055+00084-00042+00037-00060+00104- 82CBOVIX VIX OOPP 20230118 001900000032+00025-00063+00126-00019+00017+00076-01064-005031310000725+ 81CBOVIX VIX OOPC 20230118 002000000076-00062+00173-00045-00019+00166+00272-00153-00111+ 82CBOVIX VIX OOPC 20230118 002000000267+00373-00263-00201+00365+00288-00223+08528+005143600009838+ 81CBOVIX VIX OOPP 20230118 002000000076-00062+00058-00071+00096-00051+00041-00077+00119- 82CBOVIX VIX OOPP 20230118 002000000037+00027-00083+00145-00019+00023+00088-01346-005143600001000+ 81CBOVIX VIX OOPC 20230118 002100000085-00074+00179-00029-00007+00174+00275-00134-00096+ 82CBOVIX VIX OOPC 20230118 002100000270+00373-00241-00182+00363+00282-00210+08220+005293370009200+ 81CBOVIX VIX OOPP 20230118 002100000085-00074+00064-00087+00108-00059+00045-00097+00134- 82CBOVIX VIX OOPP 20230118 002100000040+00027-00105+00164-00017+00029+00101-01654-005293370001350+ 81CBOVIX VIX OOPC 20230118 002200000093-00085+00184-00014-00004-00181+00277-00116-00082+ 82CBOVIX VIX OOPC 20230118 002200000272+00373-00220-00165+00359+00275-00199+07915+005392410008588+ 81CBOVIX VIX OOPP 20230118 002200000093-00085+00068-00101+00119-00065+00047-00115+00148- 82CBOVIX VIX OOPP 20230118 002200000042+00027-00126+00181-00013+00036+00112-01958-005392410001725+ 81CBOVIX VIX OOPC 20230118 002300000099-00095+00188-00001+00014-00186+00278-00097-00069+ 82CBOVIX VIX OOPC 20230118 002300000272+00371-00198-00149+00353+00267-00188+07601+005528000008050+ 81CBOVIX VIX OOPP 20230118 002300000099-00095+00073-00116+00129-00071+00048-00133+00161- 82CBOVIX VIX OOPP 20230118 002300000042+00026-00148+00197-00007+00044+00123-02273-005528000002175+ 81CBOVIX VIX OOPC 20230118 002400000105-00104+00191-00014+00023-00189+00279-00080-00057+ 82CBOVIX VIX OOPC 20230118 002400000270+00369-00177-00134+00346+00260-00178+07290+005666440007566+ 81CBOVIX VIX OOPP 20230118 002400000105-00104+00076-00129+00138-00074+00048-00151+00173- 82CBOVIX VIX OOPP 20230118 002400000040+00023-00169+00212-00001+00051+00133-02583-005666440002678+ 81CBOVIX VIX OOPC 20230118 002500000110-00111+00193-00025+00030-00192+00278-00064-00047+ 82CBOVIX VIX OOPC 20230118 002500000268+00366-00157-00120+00339+00252-00168+06990+005790780007118+ 81CBOVIX VIX OOPP 20230118 002500000110-00111+00078-00141+00146-00077+00048-00166+00184- 82CBOVIX VIX OOPP 20230118 002500000037+00020-00189+00225-00007-00059+00143-02883-005790780003217+ 81CBOVIX VIX OOPC 20230118 002600000115-00116+00195-00035+00037-00193+00277-00050-00037+ 82CBOVIX VIX OOPC 20230118 002600000264+00363-00139-00108+00330+00244-00159+06700+005863390006670+ 81CBOVIX VIX OOPP 20230118 002600000115-00116+00080-00151+00153-00078+00047-00181+00194- 82CBOVIX VIX OOPP 20230118 002600000034+00017-00207+00238-00015-00067+00152-03173-005863390003757+ 81CBOVIX VIX OOPC 20230118 002700000118-00121+00196-00044+00043-00193+00276-00037-00028+ 82CBOVIX VIX OOPC 20230118 002700000260+00359-00121-00097+00322+00236-00151+06422+006003830006316+ 81CBOVIX VIX OOPP 20230118 002700000118-00121+00080-00160+00159-00078+00045-00194+00202- 82CBOVIX VIX OOPP 20230118 002700000029+00013-00224+00249-00024-00075+00160-03452-006003830004391+ 81CBOVIX VIX OOPC 20230118 002800000121-00124+00196-00052+00049-00192+00274-00025-00021+ 82CBOVIX VIX OOPC 20230118 002800000255+00354-00106-00086+00312+00229-00143+06155+006102250005963+ 81CBOVIX VIX OOPP 20230118 002800000121-00124+00081-00167+00164-00077+00043-00205+00210- 82CBOVIX VIX OOPP 20230118 002800000025+00009-00240+00259-00033-00082+00168-03718-006102250005025+ 81CBOVIX VIX OOPC 20230118 002900000123-00127+00196-00058+00053-00191+00272-00015-00014+ 82CBOVIX VIX OOPC 20230118 002900000250+00350-00092-00078+00304+00222-00137+05913+006278290005711+ 81CBOVIX VIX OOPP 20230118 002900000123-00127+00081-00173+00168-00076+00041-00216+00216- 82CBOVIX VIX OOPP 20230118 002900000020+00004-00254+00268-00042-00090+00174-03960-006278290005760+ 81CBOVIX VIX OOPC 20230118 003000000125-00128+00195-00063+00057-00189+00269-00006-00008+ 82CBOVIX VIX OOPC 20230118 003000000245+00345-00080-00070+00296+00214-00131+05685+006420110005458+ 81CBOVIX VIX OOPP 20230118 003000000125-00128+00080-00179+00172-00074+00038-00224+00222- 82CBOVIX VIX OOPP 20230118 003000000014+00001+00266+00276-00050-00097+00180-04189-006420110006495+ 81CBOVIX VIX OOPC 20230118 003250000127-00130+00193-00073+00064-00183+00261-00012+00004- 82CBOVIX VIX OOPC 20230118 003250000231+00332-00054-00053+00275+00198-00117+05157+006676890004850+ 81CBOVIX VIX OOPP 20230118 003250000127-00130+00078-00188+00179-00067+00031-00242+00235- 82CBOVIX VIX OOPP 20230118 003250000000+00013+00292+00293-00071-00113+00194-04717-006676890008355+ 81CBOVIX VIX OOPC 20230118 003500000128-00129+00189-00079+00070-00174+00252-00025+00014- 82CBOVIX VIX OOPC 20230118 003500000216+00319-00033-00038+00253+00183-00103+04659+006793680004241+ 81CBOVIX VIX OOPP 20230118 003500000128-00129+00074-00194+00185-00059+00022-00256+00245- 82CBOVIX VIX OOPP 20230118 003500000015-00027+00313+00308-00093-00129+00208-05214-006793680010215+ 81CBOVIX VIX OOPC 20230118 003750000127-00126+00184-00082+00073-00166+00243-00034+00021- 82CBOVIX VIX OOPC 20230118 003750000202+00306-00017-00027+00234+00169-00093+04248+006983370003803+ 81CBOVIX VIX OOPP 20230118 003750000127-00126+00069-00197+00188-00050+00013-00265+00252- 82CBOVIX VIX OOPP 20230118 003750000029-00040+00328+00319-00112-00142+00218-05625-006983370012246+ 81CBOVIX VIX OOPC 20230118 004000000125-00122+00179-00083+00075-00157+00235-00040+00027- 82CBOVIX VIX OOPC 20230118 004000000189+00293-00006-00018+00217+00157-00084+03896+007171760003445+ 81CBOVIX VIX OOPP 20230118 004000000125-00122+00064-00198+00190-00042+00004-00271+00257- 82CBOVIX VIX OOPP 20230118 004000000041-00053+00340+00327-00128-00154+00227-05977-007171760014357+ 81CBOVIX VIX OOPC 20230118 004250000123-00117+00173-00083+00076-00148+00225-00045+00031- 82CBOVIX VIX OOPC 20230118 004250000176+00280-00004+00011+00200+00145-00076+03560+007284340003088+ 81CBOVIX VIX OOPP 20230118 004250000123-00117+00058-00198+00191-00033+00005+00275+00261- 82CBOVIX VIX OOPP 20230118 004250000055-00066+00349+00335-00145-00166+00235-06314-007284340016468+ 81CBOVIX VIX OOPC 20230118 004500000120-00112+00167-00081+00076-00140+00217-00047+00034- 82CBOVIX VIX OOPC 20230118 004500000165+00269-00010+00006+00187+00136-00070+03297+007461170002841+ 81CBOVIX VIX OOPP 20230118 004500000120-00112+00052-00197+00191-00025+00013+00278+00264- 82CBOVIX VIX OOPP 20230118 004500000065-00077+00356+00340-00158-00176+00241-06577-007461170018690+ 81CBOVIX VIX OOPC 20230118 004750000117-00108+00162-00080+00076-00133+00209-00049+00036- 82CBOVIX VIX OOPC 20230118 004750000155+00258-00016+00001+00174+00126-00064+03045+007585060002594+ 81CBOVIX VIX OOPP 20230118 004750000117-00108+00047-00195+00191-00017+00022+00279+00266- 82CBOVIX VIX OOPP 20230118 004750000076-00088+00361+00345-00171-00185+00247-06828-007585060020912+ 81CBOVIX VIX OOPC 20230118 005000000114-00103+00156-00078+00075-00125+00200-00050+00038- 82CBOVIX VIX OOPC 20230118 005000000145+00247-00020+00003-00162+00118-00059+02819+007695680002375+ 81CBOVIX VIX OOPP 20230118 005000000114-00103+00041-00193+00190-00010+00030+00280+00268- 82CBOVIX VIX OOPP 20230118 005000000085-00099+00365+00349-00183-00193+00252-07055-007695680023161+ 81CBOVIX VIX OOPC 20230118 005500000107-00092+00145-00072+00072-00110+00184-00050+00040- 82CBOVIX VIX OOPC 20230118 005500000126+00225-00025+00009-00140+00103-00049+02408+007845520001975+ 81CBOVIX VIX OOPP 20230118 005500000107-00092+00029-00187+00188-00005-00046+00280+00270- 82CBOVIX VIX OOPP 20230118 005500000104-00120+00371+00355-00206-00208+00262-07466-007845520027698+ 81CBOVIX VIX OOPC 20230118 006000000101-00083+00134-00067+00069-00098+00169-00048+00040- 82CBOVIX VIX OOPC 20230118 006000000111+00207-00028+00013-00122+00090-00042+02083+007998280001675+ 81CBOVIX VIX OOPP 20230118 006000000101-00083+00019-00182+00185-00017-00061+00279+00271- 82CBOVIX VIX OOPP 20230118 006000000120-00139+00373+00359-00224-00221+00269-07790-007998280032335+ 81CBOVIX VIX OOPC 20230118 006500000094-00076+00125-00062+00066-00088+00157-00046+00040- 82CBOVIX VIX OOPC 20230118 006500000098+00191-00029+00015-00108+00080-00037+01829+008158300001450+ 81CBOVIX VIX OOPP 20230118 006500000095-00075+00010-00177+00181-00027-00074+00276+00270- 82CBOVIX VIX OOPP 20230118 006500000132-00155+00374+00361-00238-00231+00275-08045-008158300037048+ 81CBOVIX VIX OOPC 20230118 007000000088-00068+00116-00057+00063-00078+00145-00043+00039- 82CBOVIX VIX OOPC 20230118 007000000087+00176-00029+00017-00095+00072-00032+01606+008279720001254+ 81CBOVIX VIX OOPP 20230118 007000000088-00068+00001-00172+00178-00037-00085+00274+00269- 82CBOVIX VIX OOPP 20230118 007000000143-00170+00374+00363-00251-00240+00279-08267-008279720041789+ 81CBOVIX VIX OOPC 20230118 007500000083-00062+00109-00052+00060-00071+00135-00041+00038- 82CBOVIX VIX OOPC 20230118 007500000079+00164-00028+00018-00086+00065-00028+01441+008435330001117+ 81CBOVIX VIX OOPP 20230118 007500000083-00062+00007+00168+00175-00044-00095+00271+00268- 82CBOVIX VIX OOPP 20230118 007500000151-00182+00374+00364-00260-00246+00283-08433-008435330046589+ 81CBOVIX VIX OOPC 20230118 008000000078-00057+00101-00048+00057-00064+00126-00038+00037- 82CBOVIX VIX OOPC 20230118 008000000071+00152-00027+00018-00076+00058-00025+01281+008532670000980+ 81CBOVIX VIX OOPP 20230118 008000000078-00057+00014+00163+00172-00051-00105+00269+00267- 82CBOVIX VIX OOPP 20230118 008000000160-00194+00373+00364-00269-00253+00286-08593-008532670051390+ 81CBOVIX VIX OOPC 20230118 008500000073-00051+00094-00044+00053-00057+00116-00035+00035- 82CBOVIX VIX OOPC 20230118 008500000063+00140-00026+00019-00067+00052-00022+01130+008588320000850+ 81CBOVIX VIX OOPP 20230118 008500000073-00051+00022+00159+00168-00058-00114+00266+00266- 82CBOVIX VIX OOPP 20230118 008500000168-00206+00372+00364-00278-00259+00289-08744-008588320056197+ 81CBOVIX VIX OOPC 20230118 009000000069-00047+00088-00041+00051-00053+00109-00033+00034- 82CBOVIX VIX OOPC 20230118 009000000058+00132-00025+00018-00062+00048-00020+01034+008721110000775+ 81CBOVIX VIX OOPP 20230118 009000000069-00047+00027+00156+00166-00063-00121+00264+00264- 82CBOVIX VIX OOPP 20230118 009000000173-00214+00371+00364-00284-00263+00291-08840-008721110061059+ 81CBOVIX VIX OOPC 20230118 009500000065-00043+00083-00038+00048-00048+00103-00031+00033- 82CBOVIX VIX OOPC 20230118 009500000053+00123-00024+00018-00056+00044-00018+00940+008818740000700+ 81CBOVIX VIX OOPP 20230118 009500000065-00043+00032+00153+00163-00067-00128+00262+00263- 82CBOVIX VIX OOPP 20230118 009500000178-00222+00369+00364-00289-00267+00293-08933-008818740065921+ 81CBOVIX VIX OOPC 20230118 010000000061-00040+00078-00035+00045-00044+00096-00029+00031- 82CBOVIX VIX OOPC 20230118 010000000048+00115-00023+00018-00051+00040-00016+00848+008881880000625+ 81CBOVIX VIX OOPP 20230118 010000000061-00040+00037+00150+00161-00071-00134+00259+00262- 82CBOVIX VIX OOPP 20230118 010000000183-00230+00368+00364-00295-00271+00295-09025-008881880070784+ 81CBOVIX VIX OOPC 20230118 011000000054-00033+00068-00029+00040-00036+00084-00025+00028- 82CBOVIX VIX OOPC 20230118 011000000039+00100-00020+00017-00041+00033-00013+00693+008982130000500+ 81CBOVIX VIX OOPP 20230118 011000000054-00033+00047+00144+00156-00079-00147+00255+00259- 82CBOVIX VIX OOPP 20230118 011000000191-00245+00365+00363-00304-00278+00298-09180-008982130080533+ 81CBOVIX VIX OOPC 20230118 012000000047-00027+00060-00025+00036-00030+00073-00021+00025- 82CBOVIX VIX OOPC 20230118 012000000032+00087-00017+00016-00034+00028-00010+00567+009049260000400+ 81CBOVIX VIX OOPP 20230118 012000000047-00027+00056+00140+00151-00085-00157+00252+00256- 82CBOVIX VIX OOPP 20230118 012000000199-00258+00363+00362-00312-00284+00301-09307-009049260090308+ 81CBOVIX VIX OOPC 20230118 013000000042-00023+00052-00021+00032-00025+00064-00018+00023- 82CBOVIX VIX OOPC 20230118 013000000026+00077-00015+00015-00028+00023-00009+00469+009113660000325+ 81CBOVIX VIX OOPP 20230118 013000000042-00023+00063+00136+00147-00090-00166+00248+00253- 82CBOVIX VIX OOPP 20230118 013000000204-00269+00361+00360-00318-00288+00303-09404-009113660100107+ 81CBOVIX VIX OOPC 20230118 014000000036-00018+00045-00017+00027-00020+00055-00015+00020- 82CBOVIX VIX OOPC 20230118 014000000021+00065-00013+00013-00022+00019-00007+00372+009084540000250+ 81CBOVIX VIX OOPP 20230118 014000000036-00018+00070+00132+00143-00096-00176+00245+00250- 82CBOVIX VIX OOPP 20230118 014000000210-00280+00358+00359-00324-00292+00304-09501-009084540109907+ 81CBOVIX VIX OOPC 20230118 015000000033-00017+00041-00015+00025-00018+00050-00014+00019- 82CBOVIX VIX OOPC 20230118 015000000019+00060-00012+00012-00020+00017-00006+00335+009245250000225+ 81CBOVIX VIX OOPP 20230118 015000000033-00016+00074+00130+00141-00098-00180+00244+00249- 82CBOVIX VIX OOPP 20230118 015000000212-00285+00357+00358-00326-00294+00305-09539-009245250119756+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00990+00990+00891-00589+09999+029314690019650+ 81CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00000+00000+00000+00300-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00990+00990+00891-00574+09999+029314690019150+ 81CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00000+00000+00000+00315-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00990+00990+00891-00559+09999+029314690018650+ 81CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00000+00000+00000+00330-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001150000660+00990-00990-00990+00990+00891-00544+09999+029314690018150+ 81CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00000+00000+00000+00345-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001200000660+00990-00990-00990+00990+00891-00529+09999+029314690017650+ 81CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00000+00000+00000+00360-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001250000660+00990-00990-00990+00990+00891-00514+09999+029314690017150+ 81CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00000+00000+00000+00375-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001300000660+00990-00990-00990+00990+00891-00499+09999+029314690016650+ 81CBOVIXW VIX OOPP 20220525 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001300000000+00000+00000+00000+00000+00000+00390-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001350000660+00990-00990-00990+00990+00891-00484+09999+029314690016150+ 81CBOVIXW VIX OOPP 20220525 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001350000000+00000+00000+00000+00000+00000+00405-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001400000660+00990-00990-00990+00990+00891-00469+09999+029314690015650+ 81CBOVIXW VIX OOPP 20220525 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001400000000+00000+00000+00000+00000+00000+00420-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001450000660+00990-00990-00990+00990+00891-00454+09999+029314690015150+ 81CBOVIXW VIX OOPP 20220525 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001450000000+00000+00000+00000+00000+00000+00435-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001500000660+00990-00990-00990+00990+00891-00439+09999+029314690014650+ 81CBOVIXW VIX OOPP 20220525 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001500000000+00000+00000+00000+00000+00000+00450-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001600000660+00990-00990-00990+00990+00891-00409+09999+029314690013650+ 81CBOVIXW VIX OOPP 20220525 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001600000000+00000+00000+00000+00000+00000+00480-00000+029314690000000+ 81CBOVIXW VIX OOPC 20220525 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001700000660+00990-00990-00990+00990+00891-00379+09998+029314690012650+ 81CBOVIXW VIX OOPP 20220525 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001700000000+00000+00000+00000+00000+00000+00510-00001-029314690000000+ 81CBOVIXW VIX OOPC 20220525 001800000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001800000660+00990-00990-00990+00990+00891-00350+09995+029314690011650+ 81CBOVIXW VIX OOPP 20220525 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001800000000+00000+00000+00000+00000+00000+00540-00004-029314690000001+ 81CBOVIXW VIX OOPC 20220525 001900000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001900000660+00990-00990-00990+00990+00891-00320+09986+028987570010652+ 81CBOVIXW VIX OOPP 20220525 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001900000000+00000+00000+00000+00000+00000+00570-00013-028987570000002+ 81CBOVIXW VIX OOPC 20220525 002000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 002000000660+00990-00990-00965+00965+00891-00290+09977+027180300009653+ 81CBOVIXW VIX OOPP 20220525 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002000000000+00000+00000+00025-00025-00000+00600-00022-027180300000003+ 81CBOVIXW VIX OOPC 20220525 002100000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 002100000660+00990-00990-00865+00865+00891-00260+09966+024923290008654+ 81CBOVIXW VIX OOPP 20220525 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 002100000000+00000+00000+00125-00125-00000+00630-00033-024923290000004+ 81CBOVIXW VIX OOPC 20220525 002200000001+00001+00329-00329-00331+00331+00659-00659-00661+ 82CBOVIXW VIX OOPC 20220525 002200000661+00989-00989-00766+00766+00891-00230+09952+022457610007655+ 81CBOVIXW VIX OOPP 20220525 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220525 002200000001+00001+00001+00224-00224-00000+00660-00046-022457610000005+ 81CBOVIXW VIX OOPC 20220525 002300000001+00001+00329-00329-00331+00331+00659-00659-00661+ 82CBOVIXW VIX OOPC 20220525 002300000661+00989-00989-00666+00666+00891-00200+09936+019877860006656+ 81CBOVIXW VIX OOPP 20220525 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220525 002300000001+00001+00001+00324-00324-00000+00690-00063-019877860000007+ 81CBOVIXW VIX OOPC 20220525 002400000001+00001+00329-00329-00331+00331+00659-00659-00566+ 82CBOVIXW VIX OOPC 20220525 002400000566+00989-00989-00566+00566+00891-00170+09915+017227110005658+ 81CBOVIXW VIX OOPP 20220525 002400000001+00001+00001+00001+00001+00001+00001+00001+00094- 82CBOVIXW VIX OOPP 20220525 002400000094-00001+00001+00424-00424-00000+00719-00084-017227110000008+ 81CBOVIXW VIX OOPC 20220525 002500000001+00001+00329-00329-00331+00331+00659-00659-00466+ 82CBOVIXW VIX OOPC 20220525 002500000466+00989-00989-00466+00466+00891-00140+09887+014523570004659+ 81CBOVIXW VIX OOPP 20220525 002500000001+00001+00001+00001+00001+00001+00001+00001+00194- 82CBOVIXW VIX OOPP 20220525 002500000194-00001+00001+00524-00524-00000+00749-00112-014523570000009+ 81CBOVIXW VIX OOPC 20220525 002600000001+00001+00329-00329-00331+00331+00659-00659-00366+ 82CBOVIXW VIX OOPC 20220525 002600000366+00989-00989-00366+00366+00891-00110+09847+011769430003660+ 81CBOVIXW VIX OOPP 20220525 002600000001+00001+00001+00001+00001+00001+00001+00001+00294- 82CBOVIXW VIX OOPP 20220525 002600000294-00001+00001+00624-00624-00000+00779-00152-011769430000010+ 81CBOVIXW VIX OOPC 20220525 002700000002+00002+00328-00328-00267+00267+00658-00658-00267+ 82CBOVIXW VIX OOPC 20220525 002700000267+00988-00988-00267+00267+00890-00080+09616+010265500002675+ 81CBOVIXW VIX OOPP 20220525 002700000003+00003+00003+00003+00062-00062-00003+00003+00393- 82CBOVIXW VIX OOPP 20220525 002700000393-00003+00003+00723-00723-00001+00809-00383-010265500000025+ 81CBOVIXW VIX OOPC 20220525 002800000005+00005+00326-00326-00170+00170+00656-00656-00170+ 82CBOVIXW VIX OOPC 20220525 002800000170+00985-00985-00170+00170+00890-00051+09202+007895140001695+ 81CBOVIXW VIX OOPP 20220525 002800000005+00005+00005+00005+00160-00160-00005+00005+00491- 82CBOVIXW VIX OOPP 20220525 002800000491-00005+00005+00821-00821-00001+00838-00797-007895140000045+ 81CBOVIXW VIX OOPC 20220525 002900000021+00021+00309-00309-00086+00086+00639-00639-00086+ 82CBOVIXW VIX OOPC 20220525 002900000086+00969-00969-00086+00086+00885-00026+07184+007587860000860+ 81CBOVIXW VIX OOPP 20220525 002900000021+00021+00021+00021+00244-00244-00021+00021+00574- 82CBOVIXW VIX OOPP 20220525 002900000574-00021+00021+00904-00904-00006+00863-02815-007587860000210+ 81CBOVIXW VIX OOPC 20220525 003000000037+00037+00259-00259-00037+00037+00589-00589-00037+ 82CBOVIXW VIX OOPC 20220525 003000000037+00918-00918-00037+00037+00870-00011+04028+008375960000365+ 81CBOVIXW VIX OOPP 20220525 003000000036+00036+00072+00072+00293-00293-00072+00072+00624- 82CBOVIXW VIX OOPP 20220525 003000000624-00072+00072+00954-00954-00021+00878-05970-008375960000715+ 81CBOVIXW VIX OOPC 20220525 003250000006+00006+00040-00040-00006+00006+00370-00370-00006+ 82CBOVIXW VIX OOPC 20220525 003250000006+00699-00699-00006+00006+00804-00002+00703+011662750000055+ 81CBOVIXW VIX OOPP 20220525 003250000005+00005+00290+00290+00325-00325-00290+00290+00655- 82CBOVIXW VIX OOPP 20220525 003250000655-00290+00290+00985-00985-00087+00888-09296-011662750002905+ 81CBOVIXW VIX OOPC 20220525 003500000003+00003+00003+00003+00003+00003+00123-00123-00003+ 82CBOVIXW VIX OOPC 20220525 003500000003+00452-00452-00003+00003+00730-00001+00269+016100000000025+ 81CBOVIXW VIX OOPP 20220525 003500000002+00002+00332+00332+00328-00328-00537+00537+00658- 82CBOVIXW VIX OOPP 20220525 003500000658-00537+00537+00988-00988-00161+00888-09729-016100000005375+ 81CBOVIXW VIX OOPC 20220525 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220525 003750000002+00203-00203-00002+00002+00655-00000+00141+020000360000015+ 81CBOVIXW VIX OOPP 20220525 003750000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220525 003750000659-00786+00786+00989-00989-00236+00889-09857-020000360007865+ 81CBOVIXW VIX OOPC 20220525 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220525 004000000001+00001+00001+00001+00001+00580-00000+00048+021665020000005+ 81CBOVIXW VIX OOPP 20220525 004000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 004000000660-00990+00990+00990-00990-00311+00889-09951-021665020010355+ 81CBOVIXW VIX OOPC 20220525 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 004250000000+00000+00000+00000+00000+00505-00000+00009+021665020000001+ 81CBOVIXW VIX OOPP 20220525 004250000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 004250000660-00990+00990+00990-00990-00386+00889-09990-021665020012851+ 81CBOVIXW VIX OOPC 20220525 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 004500000000+00000+00000+00000+00000+00430-00000+00001+021665020000000+ 81CBOVIXW VIX OOPP 20220525 004500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 004500000660-00990+00990+00990-00990-00460+00889-09998-021665020015350+ 81CBOVIXW VIX OOPC 20220525 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 004750000000+00000+00000+00000+00000+00355-00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 004750000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 004750000660-00990+00990+00990-00990-00535+00889-09999-021665020017850+ 81CBOVIXW VIX OOPC 20220525 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 005000000000+00000+00000+00000+00000+00280-00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 005000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 005000000660-00990+00990+00990-00990-00610+00889-09999-021665020020350+ 81CBOVIXW VIX OOPC 20220525 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 005500000000+00000+00000+00000+00000+00130-00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 005500000660-00990+00990+00990-00990-00760+00889-09999-021665020025349+ 81CBOVIXW VIX OOPC 20220525 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 006000000000+00000+00000+00000+00000+00000+00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 006000000660-00990+00990+00990-00990-00891+00889-09999-021665020030349+ 81CBOVIXW VIX OOPC 20220525 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 006500000000+00000+00000+00000+00000+00000+00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 006500000660-00990+00990+00990-00990-00891+00889-09999-021665020035349+ 81CBOVIXW VIX OOPC 20220525 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 007000000000+00000+00000+00000+00000+00000+00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 007000000660-00990+00990+00990-00990-00891+00889-09999-021665020040349+ 81CBOVIXW VIX OOPC 20220525 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 007500000000+00000+00000+00000+00000+00000+00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 007500000660-00990+00990+00990-00990-00891+00889-09999-021665020045349+ 81CBOVIXW VIX OOPC 20220525 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 008000000000+00000+00000+00000+00000+00000+00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 008000000660-00990+00990+00990-00990-00891+00889-09999-021665020050349+ 81CBOVIXW VIX OOPC 20220525 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 008500000000+00000+00000+00000+00000+00000+00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 008500000660-00990+00990+00990-00990-00891+00889-09999-021665020055349+ 81CBOVIXW VIX OOPC 20220525 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 009000000000+00000+00000+00000+00000+00000+00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 009000000660-00990+00990+00990-00990-00891+00889-09999-021665020060349+ 81CBOVIXW VIX OOPC 20220525 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 009500000000+00000+00000+00000+00000+00000+00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 009500000660-00990+00990+00990-00990-00891+00889-09999-021665020065349+ 81CBOVIXW VIX OOPC 20220525 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 010000000000+00000+00000+00000+00000+00000+00000+00000+021665020000000+ 81CBOVIXW VIX OOPP 20220525 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 010000000660-00990+00990+00990-00990-00891+00889-09999-021665020070349+ 81CBOVIXW VIX OOPC 20220601 001000000000-00001+00330-00329-00328+00330+00660-00659-00656+ 82CBOVIXW VIX OOPC 20220601 001000000660+00989-00989-00979+00987+00891-00602+09982+027081810020053+ 81CBOVIXW VIX OOPP 20220601 001000000000-00001+00000+00001+00001-00000+00000+00001+00004- 82CBOVIXW VIX OOPP 20220601 001000000000-00001+00001+00010-00002-00000+00289-00016-027081810000006+ 81CBOVIXW VIX OOPC 20220601 001050000000-00001+00330-00329-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220601 001050000660+00989-00989-00977+00987+00891-00587+09979+026206790019554+ 81CBOVIXW VIX OOPP 20220601 001050000000-00001+00000+00001+00002-00000+00000+00001+00005- 82CBOVIXW VIX OOPP 20220601 001050000000-00001+00001+00012-00003-00000+00304-00018-026206790000007+ 81CBOVIXW VIX OOPC 20220601 001100000000-00001+00330-00329-00328+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220601 001100000659+00989-00989-00975+00986+00891-00572+09977+025345680019054+ 81CBOVIXW VIX OOPP 20220601 001100000000-00001+00000+00001+00002-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20220601 001100000000-00001+00001+00015-00004-00000+00319-00020-025345680000008+ 81CBOVIXW VIX OOPC 20220601 001150000001-00001+00330-00329-00328+00330+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220601 001150000659+00989-00989-00973+00985+00891-00557+09975+024500020018555+ 81CBOVIXW VIX OOPP 20220601 001150000000-00001+00000+00001+00002-00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20220601 001150000001-00001+00001+00017-00004-00000+00334-00023-024500020000008+ 81CBOVIXW VIX OOPC 20220601 001200000001-00001+00330-00329-00327+00330+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220601 001200000659+00989-00989-00970+00985+00891-00542+09972+023670590018056+ 81CBOVIXW VIX OOPP 20220601 001200000001-00001+00000+00001+00003-00001+00001+00001+00008- 82CBOVIXW VIX OOPP 20220601 001200000001-00001+00001+00020-00005-00000+00349-00025-023670590000009+ 81CBOVIXW VIX OOPC 20220601 001250000001-00001+00330-00329-00327+00330+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001250000659+00989-00989-00967+00984+00891-00527+09969+022857620017557+ 81CBOVIXW VIX OOPP 20220601 001250000001-00001+00000+00001+00003-00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20220601 001250000001-00001+00001+00023-00006-00000+00364-00028-022857620000010+ 81CBOVIXW VIX OOPC 20220601 001300000001-00001+00330-00329-00327+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001300000659+00989-00989-00963+00982+00891-00512+09966+022061020017057+ 81CBOVIXW VIX OOPP 20220601 001300000001-00001+00000+00001+00003-00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20220601 001300000001-00001+00001+00026-00008-00000+00379-00031-022061020000010+ 81CBOVIXW VIX OOPC 20220601 001350000001-00001+00330-00329-00326+00331+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220601 001350000659+00989-00989-00960+00981+00891-00497+09963+021280490016558+ 81CBOVIXW VIX OOPP 20220601 001350000001-00001+00000+00001+00004-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220601 001350000001-00001+00001+00030-00009-00000+00394-00034-021280490000011+ 81CBOVIXW VIX OOPC 20220601 001400000001-00001+00330-00329-00326+00331+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220601 001400000658+00989-00989-00955+00979+00891-00482+09960+020515590016059+ 81CBOVIXW VIX OOPP 20220601 001400000001-00001+00000+00001+00004-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220601 001400000001-00001+00001+00035-00011-00000+00409-00038-020515590000012+ 81CBOVIXW VIX OOPC 20220601 001450000001-00001+00330-00329-00325+00331+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220601 001450000658+00989-00989-00950+00977+00891-00467+09956+019765780015560+ 81CBOVIXW VIX OOPP 20220601 001450000001-00001+00000+00001+00005-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220601 001450000002-00001+00001+00040-00013-00000+00424-00041-019765780000013+ 81CBOVIXW VIX OOPC 20220601 001500000001-00001+00330-00329-00324+00331+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220601 001500000658+00989-00989-00944+00975+00890-00452+09952+019030490015061+ 81CBOVIXW VIX OOPP 20220601 001500000001-00001+00000+00001+00005-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220601 001500000002-00001+00001+00045-00015-00000+00439-00045-019030490000013+ 81CBOVIXW VIX OOPC 20220601 001600000002-00001+00330-00329-00323+00331+00659-00658-00638+ 82CBOVIXW VIX OOPC 20220601 001600000657+00989-00988-00931+00968+00890-00422+09944+017601020014062+ 81CBOVIXW VIX OOPP 20220601 001600000002-00001+00000+00001+00007-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220601 001600000003-00001+00001+00059-00021-00000+00469-00053-017601020000015+ 81CBOVIXW VIX OOPC 20220601 001700000002-00001+00330-00328-00321+00331+00659-00658-00632+ 82CBOVIXW VIX OOPC 20220601 001700000656+00988-00988-00914+00959+00890-00392+09934+016222240013064+ 81CBOVIXW VIX OOPP 20220601 001700000002-00001+00000+00002+00009-00001+00001+00002+00028- 82CBOVIXW VIX OOPP 20220601 001700000004-00001+00002+00076-00031-00000+00499-00063-016222240000016+ 81CBOVIXW VIX OOPC 20220601 001800000002-00002+00329-00328-00319+00331+00659-00658-00625+ 82CBOVIXW VIX OOPC 20220601 001800000654+00988-00988-00892+00946+00890-00362+09923+014889270012065+ 81CBOVIXW VIX OOPP 20220601 001800000002-00002+00000+00002+00011-00001+00001+00002+00035- 82CBOVIXW VIX OOPP 20220601 001800000006-00002+00002+00098-00044-00001+00529-00074-014889270000017+ 81CBOVIXW VIX OOPC 20220601 001900000003-00002+00329-00328-00316+00331+00658-00658-00615+ 82CBOVIXW VIX OOPC 20220601 001900000651+00988-00988-00864+00926+00890-00332+09911+013597360011067+ 81CBOVIXW VIX OOPP 20220601 001900000003-00002+00001+00002+00014-00001+00001+00002+00045- 82CBOVIXW VIX OOPP 20220601 001900000009-00002+00002+00126-00064-00001+00559-00086-013597360000019+ 81CBOVIXW VIX OOPC 20220601 002000000004-00002+00329-00328-00313+00331+00658-00658-00602+ 82CBOVIXW VIX OOPC 20220601 002000000647+00988-00988-00829+00896+00890-00302+09896+012341970010068+ 81CBOVIXW VIX OOPP 20220601 002000000003-00002+00001+00002+00017-00001+00002+00002+00058- 82CBOVIXW VIX OOPP 20220601 002000000013-00002+00002+00160-00094-00001+00589-00101-012341970000020+ 81CBOVIXW VIX OOPC 20220601 002100000004-00002+00329-00328-00308+00331+00658-00658-00585+ 82CBOVIXW VIX OOPC 20220601 002100000641+00988-00988-00786+00851+00890-00272+09879+011118630009070+ 81CBOVIXW VIX OOPP 20220601 002100000004-00002+00001+00002+00022-00001+00002+00002+00075- 82CBOVIXW VIX OOPP 20220601 002100000019-00002+00002+00204-00139-00001+00619-00119-011118630000022+ 81CBOVIXW VIX OOPC 20220601 002200000006-00003+00329-00327-00301+00330+00658-00657-00560+ 82CBOVIXW VIX OOPC 20220601 002200000627+00987-00987-00730+00786+00890-00242+09842+010129910008075+ 81CBOVIXW VIX OOPP 20220601 002200000006-00003+00001+00003+00029-00000+00002+00003+00099- 82CBOVIXW VIX OOPP 20220601 002200000032-00003+00003+00260-00204-00001+00649-00155-010129910000026+ 81CBOVIXW VIX OOPC 20220601 002300000007-00003+00329-00327-00292+00330+00657-00657-00529+ 82CBOVIXW VIX OOPC 20220601 002300000605+00987-00987-00664+00703+00890-00212+09798+009095620007080+ 81CBOVIXW VIX OOPP 20220601 002300000007-00003+00001+00003+00038-00000+00003+00003+00130- 82CBOVIXW VIX OOPP 20220601 002300000055-00003+00003+00326-00286-00001+00678-00200-009095620000031+ 81CBOVIXW VIX OOPC 20220601 002400000010-00004+00328-00325-00277+00328+00656-00655-00487+ 82CBOVIXW VIX OOPC 20220601 002400000563+00985-00985-00586+00609+00890-00183+09698+008347940006094+ 81CBOVIXW VIX OOPP 20220601 002400000010-00004+00002+00004+00053-00001-00004+00005+00173- 82CBOVIXW VIX OOPP 20220601 002400000096-00004+00005+00404-00381-00001+00708-00299-008347940000045+ 81CBOVIXW VIX OOPC 20220601 002500000016-00011+00325-00318-00249+00320+00650-00648-00427+ 82CBOVIXW VIX OOPC 20220601 002500000495+00979-00978-00501+00516+00887-00155+09343+008592530005164+ 81CBOVIXW VIX OOPP 20220601 002500000016-00011+00005+00011+00081-00010-00010+00011+00233- 82CBOVIXW VIX OOPP 20220601 002500000165-00011+00012+00488-00474-00003+00736-00654-008592530000115+ 81CBOVIXW VIX OOPC 20220601 002600000022-00018+00321-00310-00220+00305+00642-00640-00366+ 82CBOVIXW VIX OOPC 20220601 002600000418+00970-00970-00417+00425+00885-00128+08924+008296700004250+ 81CBOVIXW VIX OOPP 20220601 002600000022-00018+00009+00020+00110-00025-00018+00020+00294- 82CBOVIXW VIX OOPP 20220601 002600000241-00020+00020+00573-00565-00006+00763-01073-008296700000201+ 81CBOVIXW VIX OOPC 20220601 002700000029-00036+00307-00281-00184+00272+00618-00610-00305+ 82CBOVIXW VIX OOPC 20220601 002700000349+00942-00940-00347+00354+00876-00106+08001+009349410003545+ 81CBOVIXW VIX OOPP 20220601 002700000029-00036+00023+00049+00146-00058-00042+00050+00355- 82CBOVIXW VIX OOPP 20220601 002700000310-00047+00050+00642-00635-00015+00785-01996-009349410000496+ 81CBOVIXW VIX OOPC 20220601 002800000034-00048+00293-00253-00152+00237+00595-00581-00249+ 82CBOVIXW VIX OOPC 20220601 002800000282+00915-00911-00280+00284+00867-00085+07177+009420620002840+ 81CBOVIXW VIX OOPP 20220601 002800000034-00048+00037+00077+00178-00093-00065+00079+00410- 82CBOVIXW VIX OOPP 20220601 002800000378-00075+00079+00710-00706-00024+00806-02820-009420620000790+ 81CBOVIXW VIX OOPC 20220601 002900000037-00057+00273-00214-00124+00201+00560-00535-00204+ 82CBOVIXW VIX OOPC 20220601 002900000230+00873-00864-00228+00231+00853-00069+06234+009963440002310+ 81CBOVIXW VIX OOPP 20220601 002900000037-00057+00057+00116+00206-00129-00100+00125+00456- 82CBOVIXW VIX OOPP 20220601 002900000430-00117+00126+00762-00759-00038+00822-03763-009963440001260+ 81CBOVIXW VIX OOPC 20220601 003000000037-00062+00250-00169-00104+00173+00518-00473-00173+ 82CBOVIXW VIX OOPC 20220601 003000000196+00818-00798-00194+00198+00833-00059+05364+011018260001976+ 81CBOVIXW VIX OOPP 20220601 003000000037-00062+00080+00161+00226-00157-00142+00187+00487- 82CBOVIXW VIX OOPP 20220601 003000000464-00172+00192+00796-00792-00058+00832-04633-011018260001926+ 81CBOVIXW VIX OOPC 20220601 003250000035-00056+00197-00089-00060+00106+00420-00335-00101+ 82CBOVIXW VIX OOPC 20220601 003250000114+00690-00638-00112+00114+00783-00034+03561+011647010001140+ 81CBOVIXW VIX OOPP 20220601 003250000035-00056+00133+00241+00269-00224-00240+00325+00559- 82CBOVIXW VIX OOPP 20220601 003250000546-00300+00352+00877-00876-00108+00857-06436-011647010003590+ 81CBOVIXW VIX OOPC 20220601 003500000029-00044+00149-00041-00038+00069+00328-00214-00065+ 82CBOVIXW VIX OOPC 20220601 003500000073+00558-00466-00072+00073+00721-00022+02388+012806210000731+ 81CBOVIXW VIX OOPP 20220601 003500000029-00044+00181+00289+00292-00261-00331+00446+00595- 82CBOVIXW VIX OOPP 20220601 003500000587-00431+00524+00918-00917-00170+00869-07609-012806210005680+ 81CBOVIXW VIX OOPC 20220601 003750000023-00033+00113-00017-00024+00046+00254-00133-00043+ 82CBOVIXW VIX OOPC 20220601 003750000048+00446-00325-00047+00048+00654-00014+01625+013780960000481+ 81CBOVIXW VIX OOPP 20220601 003750000023-00033+00217+00313+00306-00284-00406+00527+00617- 82CBOVIXW VIX OOPP 20220601 003750000612-00544+00665+00942-00942-00237+00876-08372-013780960007930+ 81CBOVIXW VIX OOPC 20220601 004000000018-00025+00086-00006-00017+00033+00198-00083-00030+ 82CBOVIXW VIX OOPC 20220601 004000000034+00356-00224-00034+00034+00585-00010+01161+014819880000342+ 81CBOVIXW VIX OOPP 20220601 004000000018-00025+00244+00324+00313-00297-00462+00577+00630- 82CBOVIXW VIX OOPP 20220601 004000000626-00634+00766+00956-00956-00306+00881-08836-014819880010290+ 81CBOVIXW VIX OOPC 20220601 004250000014-00019+00066-00001-00012+00024+00155-00052-00022+ 82CBOVIXW VIX OOPC 20220601 004250000025+00284-00154-00024+00025+00518-00007+00842+015686710000246+ 81CBOVIXW VIX OOPP 20220601 004250000014-00019+00264+00329+00318-00306-00505+00607+00638- 82CBOVIXW VIX OOPP 20220601 004250000635-00706+00836+00966-00965-00373+00883-09155-015686710012694+ 81CBOVIXW VIX OOPC 20220601 004500000012-00017+00056-00001+00010+00021+00130-00039-00019+ 82CBOVIXW VIX OOPC 20220601 004500000022+00239-00117-00022+00022+00457-00007+00721+017188590000223+ 81CBOVIXW VIX OOPP 20220601 004500000012-00017+00274+00331+00320-00309-00530+00621+00641- 82CBOVIXW VIX OOPP 20220601 004500000638-00751+00873+00968-00968-00434+00884-09277-017188590015170+ 81CBOVIXW VIX OOPC 20220601 004750000010-00015+00047-00002+00009+00019+00110-00029-00017+ 82CBOVIXW VIX OOPC 20220601 004750000020+00204-00090-00019+00020+00403-00006+00620+018474670000200+ 81CBOVIXW VIX OOPP 20220601 004750000010-00015+00282+00332+00321-00311-00550+00631+00643- 82CBOVIXW VIX OOPP 20220601 004750000640-00786+00899+00970-00970-00488+00885-09377-018474670017646+ 81CBOVIXW VIX OOPC 20220601 005000000008-00014+00040-00003+00008+00017+00094-00022-00015+ 82CBOVIXW VIX OOPC 20220601 005000000018+00175-00071-00017+00018+00355-00005+00532+019565490000176+ 81CBOVIXW VIX OOPP 20220601 005000000008-00014+00289+00333+00322-00313-00566+00638+00645- 82CBOVIXW VIX OOPP 20220601 005000000642-00815+00919+00973-00972-00536+00886-09465-019565490020123+ 81CBOVIXW VIX OOPC 20220601 005500000006-00010+00029-00004+00006+00012+00069-00012-00011+ 82CBOVIXW VIX OOPC 20220601 005500000013+00128-00044-00013+00013+00276-00004+00383+021195520000130+ 81CBOVIXW VIX OOPP 20220601 005500000006-00010+00301+00333+00324-00318-00591+00647+00649- 82CBOVIXW VIX OOPP 20220601 005500000647-00861+00946+00977-00977-00615+00887-09614-021195520025076+ 81CBOVIXW VIX OOPC 20220601 006000000004-00007+00020-00003+00004+00008+00048-00006-00007+ 82CBOVIXW VIX OOPC 20220601 006000000008+00091-00026-00008+00008+00212-00003+00251+022039680000084+ 81CBOVIXW VIX OOPP 20220601 006000000004-00007+00310+00333+00326-00322-00612+00654+00653- 82CBOVIXW VIX OOPP 20220601 006000000652-00899+00964+00982-00982-00679+00888-09746-022039680030029+ 81CBOVIXW VIX OOPC 20220601 006500000002-00003+00011-00002+00002+00004+00028-00002-00003+ 82CBOVIXW VIX OOPC 20220601 006500000004+00056-00011-00004+00004+00152-00001+00124+021679710000038+ 81CBOVIXW VIX OOPP 20220601 006500000003-00003+00318+00332+00328-00326-00632+00658+00657- 82CBOVIXW VIX OOPP 20220601 006500000656-00934+00978+00986-00986-00739+00890-09874-021679710034982+ 81CBOVIXW VIX OOPC 20220601 007000000001-00002+00007-00001+00001+00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20220601 007000000002+00036-00005-00002+00002+00109-00001+00066+021679710000019+ 81CBOVIXW VIX OOPP 20220601 007000000002-00002+00323+00331+00329-00328-00642+00659+00658- 82CBOVIXW VIX OOPP 20220601 007000000658-00954+00984+00988-00988-00782+00890-09931-021679710039962+ 81CBOVIXW VIX OOPC 20220601 007500000001-00001+00004-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20220601 007500000001+00023-00002-00001+00001+00077-00000+00035+021679710000010+ 81CBOVIXW VIX OOPP 20220601 007500000001-00001+00326+00331+00330-00329-00649+00660+00659- 82CBOVIXW VIX OOPP 20220601 007500000659-00967+00987+00989-00989-00814+00891-09962-021679710044952+ 81CBOVIXW VIX OOPC 20220601 008000000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220601 008000000000+00014-00001-00000+00000+00054-00000+00019+021679710000005+ 81CBOVIXW VIX OOPP 20220601 008000000001-00000+00327+00330+00330-00330-00653+00660+00660- 82CBOVIXW VIX OOPP 20220601 008000000660-00975+00989+00989-00989-00837+00891-09979-021679710049946+ 81CBOVIXW VIX OOPC 20220601 008500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220601 008500000000+00009-00000-00000+00000+00038-00000+00010+021679710000003+ 81CBOVIXW VIX OOPP 20220601 008500000000-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220601 008500000660-00981+00989+00990-00990-00853+00891-09987-021679710054943+ 81CBOVIXW VIX OOPC 20220601 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220601 009000000000+00006-00000-00000+00000+00026-00000+00005+021679710000001+ 81CBOVIXW VIX OOPP 20220601 009000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220601 009000000660-00984+00989+00990-00990-00865+00891-09992-021679710059941+ 81CBOVIXW VIX OOPC 20220601 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220601 009500000000+00004-00000-00000+00000+00018-00000+00003+021679710000001+ 81CBOVIXW VIX OOPP 20220601 009500000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220601 009500000660-00986+00990+00990-00990-00873+00891-09995-021679710064939+ 81CBOVIXW VIX OOPC 20220601 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220601 010000000000+00002-00000-00000+00000+00012-00000+00001+021679710000000+ 81CBOVIXW VIX OOPP 20220601 010000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220601 010000000660-00987+00990+00990-00990-00879+00891-09996-021679710069938+ 81CBOVIXW VIX OOPC 20220608 001000000001-00000+00330-00330-00327+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220608 001000000660+00989-00989-00975+00988+00891-00576+09983+018664530019197+ 81CBOVIXW VIX OOPP 20220608 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220608 001000000000-00000+00000+00015-00002-00000+00299-00012-018664530000004+ 81CBOVIXW VIX OOPC 20220608 001050000001-00000+00330-00329-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220608 001050000660+00989-00989-00971+00987+00891-00561+09979+018368130018699+ 81CBOVIXW VIX OOPP 20220608 001050000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20220608 001050000000-00000+00001+00018-00003-00000+00314-00016-018368130000006+ 81CBOVIXW VIX OOPC 20220608 001100000001-00001+00330-00329-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001100000659+00989-00989-00967+00986+00890-00546+09975+017980810018200+ 81CBOVIXW VIX OOPP 20220608 001100000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220608 001100000000-00000+00001+00022-00004-00000+00329-00021-017980810000007+ 81CBOVIXW VIX OOPC 20220608 001150000002-00001+00330-00329-00325+00330+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001150000659+00989-00989-00963+00985+00890-00531+09970+017541300017702+ 81CBOVIXW VIX OOPP 20220608 001150000002-00001+00000-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20220608 001150000000-00001+00001+00027-00005-00000+00344-00025-017541300000009+ 81CBOVIXW VIX OOPC 20220608 001200000002-00001+00330-00329-00324+00330+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220608 001200000659+00989-00989-00958+00983+00890-00516+09965+017070450017204+ 81CBOVIXW VIX OOPP 20220608 001200000002-00001+00000-00001+00005-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220608 001200000001-00001+00001+00031-00006-00000+00359-00030-017070450000010+ 81CBOVIXW VIX OOPC 20220608 001250000002-00001+00330-00329-00323+00331+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220608 001250000659+00989-00989-00953+00982+00890-00501+09960+016580600016705+ 81CBOVIXW VIX OOPP 20220608 001250000002-00001+00000-00001+00006-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220608 001250000001-00001+00001+00037-00008-00000+00374-00035-016580600000012+ 81CBOVIXW VIX OOPC 20220608 001300000003-00001+00330-00329-00323+00331+00659-00658-00642+ 82CBOVIXW VIX OOPC 20220608 001300000659+00989-00988-00947+00980+00890-00486+09955+016079540016207+ 81CBOVIXW VIX OOPP 20220608 001300000003-00001+00000-00001+00007-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20220608 001300000001-00001+00001+00042-00009-00000+00389-00040-016079540000013+ 81CBOVIXW VIX OOPC 20220608 001350000003-00001+00330-00328-00322+00331+00659-00658-00639+ 82CBOVIXW VIX OOPC 20220608 001350000658+00989-00988-00941+00978+00890-00471+09949+015572360015709+ 81CBOVIXW VIX OOPP 20220608 001350000003-00001+00000-00001+00008-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220608 001350000001-00001+00001+00049-00011-00000+00404-00046-015572360000015+ 81CBOVIXW VIX OOPC 20220608 001400000003-00001+00330-00328-00320+00331+00659-00658-00636+ 82CBOVIXW VIX OOPC 20220608 001400000658+00988-00988-00934+00976+00890-00456+09944+015062510015210+ 81CBOVIXW VIX OOPP 20220608 001400000003-00001+00001-00002+00009-00001+00001+00002+00024- 82CBOVIXW VIX OOPP 20220608 001400000002-00001+00002+00055-00014-00000+00419-00052-015062510000016+ 81CBOVIXW VIX OOPC 20220608 001450000004-00002+00330-00328-00319+00331+00659-00658-00633+ 82CBOVIXW VIX OOPC 20220608 001450000658+00988-00988-00927+00973+00890-00441+09937+014552340014712+ 81CBOVIXW VIX OOPP 20220608 001450000004-00002+00001-00002+00011-00001+00001+00002+00027- 82CBOVIXW VIX OOPP 20220608 001450000002-00001+00002+00063-00017-00001+00434-00058-014552340000018+ 81CBOVIXW VIX OOPC 20220608 001500000004-00002+00331-00328-00318+00331+00659-00658-00629+ 82CBOVIXW VIX OOPC 20220608 001500000657+00988-00988-00918+00969+00890-00426+09931+014043490014214+ 81CBOVIXW VIX OOPP 20220608 001500000004-00002+00001-00002+00012-00001+00001+00002+00030- 82CBOVIXW VIX OOPP 20220608 001500000003-00001+00002+00071-00020-00001+00449-00065-014043490000019+ 81CBOVIXW VIX OOPC 20220608 001600000005-00002+00331-00328-00315+00331+00659-00658-00621+ 82CBOVIXW VIX OOPC 20220608 001600000656+00988-00987-00899+00961+00890-00397+09916+013033880013217+ 81CBOVIXW VIX OOPP 20220608 001600000005-00002+00001-00002+00015-00001+00001+00002+00038- 82CBOVIXW VIX OOPP 20220608 001600000004-00002+00002+00091-00029-00001+00479-00079-013033880000022+ 81CBOVIXW VIX OOPC 20220608 001700000006-00002+00331-00327-00311+00331+00659-00657-00611+ 82CBOVIXW VIX OOPC 20220608 001700000654+00988-00987-00875+00948+00890-00367+09899+012038920012221+ 81CBOVIXW VIX OOPP 20220608 001700000006-00002+00001-00002+00019-00001+00001+00003+00048- 82CBOVIXW VIX OOPP 20220608 001700000005-00002+00003+00114-00042-00001+00509-00096-012038920000025+ 81CBOVIXW VIX OOPC 20220608 001800000007-00003+00331-00327-00307+00331+00658-00657-00599+ 82CBOVIXW VIX OOPC 20220608 001800000652+00987-00987-00847+00929+00890-00337+09880+011060630011224+ 81CBOVIXW VIX OOPP 20220608 001800000007-00003+00001-00003+00023-00002+00001+00003+00061- 82CBOVIXW VIX OOPP 20220608 001800000008-00002+00003+00143-00061-00001+00539-00115-011060630000028+ 81CBOVIXW VIX OOPC 20220608 001900000009-00003+00331-00327-00302+00332+00658-00657-00584+ 82CBOVIXW VIX OOPC 20220608 001900000648+00987-00987-00812+00901+00890-00307+09857+010099200010227+ 81CBOVIXW VIX OOPP 20220608 001900000009-00003+00001-00003+00028-00002+00002+00003+00076- 82CBOVIXW VIX OOPP 20220608 001900000011-00003+00003+00178-00089-00001+00569-00138-010099200000031+ 81CBOVIXW VIX OOPC 20220608 002000000010-00003+00331-00326-00295+00332+00658-00656-00565+ 82CBOVIXW VIX OOPC 20220608 002000000642+00987-00986-00769+00859+00890-00277+09828+009193060009232+ 81CBOVIXW VIX OOPP 20220608 002000000010-00003+00001-00003+00035-00002+00002+00003+00095- 82CBOVIXW VIX OOPP 20220608 002000000018-00003+00003+00220-00131-00001+00598-00168-009193060000035+ 81CBOVIXW VIX OOPC 20220608 002100000013-00004+00331-00326-00286+00332+00657-00656-00541+ 82CBOVIXW VIX OOPC 20220608 002100000632+00986-00986-00718+00799+00889-00247+09788+008326060008237+ 81CBOVIXW VIX OOPP 20220608 002100000013-00004+00001-00004+00044-00002+00002+00004+00119- 82CBOVIXW VIX OOPP 20220608 002100000028-00004+00004+00272-00191-00001+00628-00207-008326060000040+ 81CBOVIXW VIX OOPC 20220608 002200000016-00005+00331-00325-00274+00332+00657-00655-00509+ 82CBOVIXW VIX OOPC 20220608 002200000611+00985-00985-00656+00719+00889-00217+09720+007588260007247+ 81CBOVIXW VIX OOPP 20220608 002200000016-00005+00001-00005+00056-00002+00003+00005+00151- 82CBOVIXW VIX OOPP 20220608 002200000048-00004+00005+00333-00271-00002+00658-00275-007588260000050+ 81CBOVIXW VIX OOPC 20220608 002300000024-00012+00330-00317-00248+00330+00652-00647-00458+ 82CBOVIXW VIX OOPC 20220608 002300000563+00979-00977-00580+00630+00887-00190+09411+007917110006323+ 81CBOVIXW VIX OOPP 20220608 002300000024-00012+00000-00012+00082-00000+00008+00012+00202- 82CBOVIXW VIX OOPP 20220608 002300000096-00011+00012+00409-00360-00004+00686-00584-007917110000125+ 81CBOVIXW VIX OOPC 20220608 002400000032-00021+00328-00307-00222+00323+00645-00637-00407+ 82CBOVIXW VIX OOPC 20220608 002400000506+00970-00967-00506+00541+00884-00163+09037+007897410005423+ 81CBOVIXW VIX OOPP 20220608 002400000032-00021+00002+00022+00108-00007-00015+00022+00253- 82CBOVIXW VIX OOPP 20220608 002400000153-00020+00022+00484-00448-00007+00713-00958-007897410000225+ 81CBOVIXW VIX OOPC 20220608 002500000041-00036+00322-00286-00191+00307+00630-00616-00352+ 82CBOVIXW VIX OOPC 20220608 002500000442+00951-00946-00435+00463+00877-00139+08421+008326960004638+ 81CBOVIXW VIX OOPP 20220608 002500000041-00036+00007+00043+00139-00023-00029+00044+00307- 82CBOVIXW VIX OOPP 20220608 002500000218-00038+00044+00555-00526-00013+00736-01574-008326960000440+ 81CBOVIXW VIX OOPC 20220608 002600000049-00051+00313-00256-00162+00283+00610-00583-00303+ 82CBOVIXW VIX OOPC 20220608 002600000382+00924-00912-00373+00397+00867-00119+07685+008881230003974+ 81CBOVIXW VIX OOPP 20220608 002600000049-00051+00017+00074+00168-00047-00050+00077+00357- 82CBOVIXW VIX OOPP 20220608 002600000277-00066+00077+00617-00593-00023+00756-02311-008881230000775+ 81CBOVIXW VIX OOPC 20220608 002700000055-00064+00300-00218-00137+00257+00583-00538-00261+ 82CBOVIXW VIX OOPC 20220608 002700000332+00889-00866-00322+00344+00853-00103+06917+009549550003439+ 81CBOVIXW VIX OOPP 20220608 002700000055-00064+00030+00111+00193-00073-00077+00122+00399- 82CBOVIXW VIX OOPP 20220608 002700000328-00101+00124+00668-00646-00037+00772-03078-009549550001240+ 81CBOVIXW VIX OOPC 20220608 002800000058-00072+00286-00183-00115+00230+00555-00489-00225+ 82CBOVIXW VIX OOPC 20220608 002800000288+00850-00814-00278+00297+00838-00089+06206+010058990002970+ 81CBOVIXW VIX OOPP 20220608 002800000058-00072+00044+00147+00215-00099-00105+00170+00435- 82CBOVIXW VIX OOPP 20220608 002800000372-00139+00176+00712-00693-00053+00786-03789-010058990001770+ 81CBOVIXW VIX OOPC 20220608 002900000059-00076+00271-00150-00097+00205+00526-00440-00194+ 82CBOVIXW VIX OOPC 20220608 002900000249+00810-00757-00240+00256+00820-00077+05548+010474360002560+ 81CBOVIXW VIX OOPP 20220608 002900000059-00076+00059+00180+00233-00124-00134+00220+00466- 82CBOVIXW VIX OOPP 20220608 002900000411-00179+00232+00750-00734-00071+00799-04447-010474360002360+ 81CBOVIXW VIX OOPC 20220608 003000000060-00077+00255-00121-00081+00181+00496-00391-00166+ 82CBOVIXW VIX OOPC 20220608 003000000214+00770-00699-00205+00219+00801-00066+04939+010765760002190+ 81CBOVIXW VIX OOPP 20220608 003000000060-00077+00074+00209+00249-00148-00164+00269+00493- 82CBOVIXW VIX OOPP 20220608 003000000446-00220+00290+00784-00771-00090+00810-05057-010765760002990+ 81CBOVIXW VIX OOPC 20220608 003250000057-00071+00217-00066-00053+00134+00422-00278-00117+ 82CBOVIXW VIX OOPC 20220608 003250000153+00665-00547-00145+00155+00746-00047+03697+011718400001555+ 81CBOVIXW VIX OOPP 20220608 003250000057-00071+00113+00264+00277-00196-00237+00382+00543- 82CBOVIXW VIX OOPP 20220608 003250000507-00324+00442+00844-00834-00145+00829-06298-011718400004854+ 81CBOVIXW VIX OOPC 20220608 003500000051-00061+00182-00033-00036+00101+00357-00193-00085+ 82CBOVIXW VIX OOPC 20220608 003500000113+00570-00415-00107+00114+00685-00034+02805+012615920001145+ 81CBOVIXW VIX OOPP 20220608 003500000051-00061+00147+00297+00294-00229-00303+00467+00575- 82CBOVIXW VIX OOPP 20220608 003500000547-00420+00575+00883-00875-00206+00841-07190-012615920006943+ 81CBOVIXW VIX OOPC 20220608 003750000045-00050+00152-00014-00024+00076+00300-00132-00062+ 82CBOVIXW VIX OOPC 20220608 003750000083+00485-00309-00078+00084+00623-00025+02129+013269200000840+ 81CBOVIXW VIX OOPP 20220608 003750000045-00050+00177+00316+00306-00254-00360+00528+00598- 82CBOVIXW VIX OOPP 20220608 003750000577-00505+00680+00911-00906-00268+00850-07866-013269200009137+ 81CBOVIXW VIX OOPC 20220608 004000000039-00041+00128-00004-00017+00059+00253-00092-00047+ 82CBOVIXW VIX OOPC 20220608 004000000064+00414-00231-00060+00064+00562-00019+01660+013974870000645+ 81CBOVIXW VIX OOPP 20220608 004000000039-00041+00202+00326+00313-00271-00407+00568+00613- 82CBOVIXW VIX OOPP 20220608 004000000596-00576+00759+00930-00925-00329+00856-08335-013974870011441+ 81CBOVIXW VIX OOPC 20220608 004250000034-00034+00109-00001+00012+00047+00215-00065-00037+ 82CBOVIXW VIX OOPC 20220608 004250000050+00355-00174-00047+00051+00504-00015+01322+014654210000510+ 81CBOVIXW VIX OOPP 20220608 004250000034-00034+00221+00331+00318-00283-00445+00595+00623- 82CBOVIXW VIX OOPP 20220608 004250000609-00635+00816+00942-00939-00387+00860-08673-014654210013805+ 81CBOVIXW VIX OOPC 20220608 004500000030-00029+00093-00004+00009+00038+00185-00047-00030+ 82CBOVIXW VIX OOPC 20220608 004500000041+00307-00133-00038+00041+00451-00012+01077+015317260000415+ 81CBOVIXW VIX OOPP 20220608 004500000030-00029+00237+00334+00321-00292-00475+00613+00630- 82CBOVIXW VIX OOPP 20220608 004500000619-00683+00856+00951-00948-00440+00863-08918-015317260016209+ 81CBOVIXW VIX OOPC 20220608 004750000026-00025+00081-00005+00007+00032+00160-00035-00024+ 82CBOVIXW VIX OOPC 20220608 004750000034+00267-00104-00032+00034+00403-00010+00894+015948610000345+ 81CBOVIXW VIX OOPP 20220608 004750000026-00025+00249+00335+00323-00298-00500+00625+00635- 82CBOVIXW VIX OOPP 20220608 004750000626-00722+00886+00958-00955-00487+00865-09101-015948610018638+ 81CBOVIXW VIX OOPC 20220608 005000000023-00021+00070-00006+00005+00027+00140-00026-00020+ 82CBOVIXW VIX OOPC 20220608 005000000029+00234-00082-00027+00029+00361-00009+00750+016524740000290+ 81CBOVIXW VIX OOPP 20220608 005000000023-00021+00260+00336+00325-00303-00520+00634+00640- 82CBOVIXW VIX OOPP 20220608 005000000631-00756+00908+00963-00961-00530+00867-09245-016524740021082+ 81CBOVIXW VIX OOPC 20220608 005500000018-00016+00055-00006+00003+00020+00109-00015-00015+ 82CBOVIXW VIX OOPC 20220608 005500000021+00183-00054-00020+00021+00290-00006+00552+017608610000215+ 81CBOVIXW VIX OOPP 20220608 005500000018-00016+00275+00336+00327-00310-00551+00644+00645- 82CBOVIXW VIX OOPP 20220608 005500000639-00806+00936+00970-00968-00600+00869-09443-017608610026005+ 81CBOVIXW VIX OOPC 20220608 006000000015-00013+00044-00006+00002+00016+00087-00009-00011+ 82CBOVIXW VIX OOPC 20220608 006000000016+00147-00037-00015+00017+00236-00005+00422+018574790000166+ 81CBOVIXW VIX OOPP 20220608 006000000015-00013+00286+00335+00328-00314-00573+00650+00649- 82CBOVIXW VIX OOPP 20220608 006000000643-00842+00953+00975-00973-00654+00870-09573-018574790030954+ 81CBOVIXW VIX OOPC 20220608 006500000012-00010+00034-00005+00001+00012+00069-00006-00008+ 82CBOVIXW VIX OOPC 20220608 006500000012+00118-00025-00011+00012+00192-00004+00318+019268510000125+ 81CBOVIXW VIX OOPP 20220608 006500000012-00010+00295+00335+00329-00318-00591+00654+00652- 82CBOVIXW VIX OOPP 20220608 006500000648-00872+00965+00978-00977-00699+00872-09677-019268510035911+ 81CBOVIXW VIX OOPC 20220608 007000000009-00007+00026-00004+00001+00008+00052-00003-00006+ 82CBOVIXW VIX OOPC 20220608 007000000008+00090-00015-00008+00008+00153-00002+00219+019505490000083+ 81CBOVIXW VIX OOPP 20220608 007000000009-00007+00304+00334+00329-00322-00607+00657+00654- 82CBOVIXW VIX OOPP 20220608 007000000652-00899+00974+00982-00981-00738+00873-09776-019505490040868+ 81CBOVIXW VIX OOPC 20220608 007500000008-00006+00023-00004+00001+00007+00045-00002-00005+ 82CBOVIXW VIX OOPC 20220608 007500000007+00078-00012-00007+00007+00130-00002+00191+020428220000074+ 81CBOVIXW VIX OOPP 20220608 007500000008-00006+00307+00333+00329-00323-00614+00658+00655- 82CBOVIXW VIX OOPP 20220608 007500000653-00911+00977+00983-00982-00761+00873-09804-020428220045857+ 81CBOVIXW VIX OOPC 20220608 008000000007-00005+00020-00003+00000+00006+00039-00001-00004+ 82CBOVIXW VIX OOPC 20220608 008000000006+00068-00010-00006+00007+00111-00002+00165+021205240000065+ 81CBOVIXW VIX OOPP 20220608 008000000007-00005+00310+00333+00330-00324-00620+00658+00656- 82CBOVIXW VIX OOPP 20220608 008000000653-00922+00980+00984-00983-00779+00873-09830-021205240050846+ 81CBOVIXW VIX OOPC 20220608 008500000006-00005+00017-00003+00000+00005+00034-00001-00004+ 82CBOVIXW VIX OOPC 20220608 008500000006+00059-00008-00005+00006+00095-00002+00141+021842640000056+ 81CBOVIXW VIX OOPP 20220608 008500000006-00005+00313+00333+00330-00325-00626+00659+00656- 82CBOVIXW VIX OOPP 20220608 008500000654-00931+00982+00985-00984-00795+00874-09854-021842640055835+ 81CBOVIXW VIX OOPC 20220608 009000000005-00004+00015-00003+00000+00005+00029-00000-00003+ 82CBOVIXW VIX OOPC 20220608 009000000005+00050-00006-00004+00005+00082-00001+00119+022339120000048+ 81CBOVIXW VIX OOPP 20220608 009000000005-00004+00315+00332+00330-00326-00630+00659+00657- 82CBOVIXW VIX OOPP 20220608 009000000655-00939+00983+00986-00985-00809+00874-09877-022339120060824+ 81CBOVIXW VIX OOPC 20220608 009500000005-00003+00013-00002+00000+00004+00025-00000-00003+ 82CBOVIXW VIX OOPC 20220608 009500000004+00044-00005-00004+00004+00070-00001+00100+022779740000040+ 81CBOVIXW VIX OOPP 20220608 009500000005-00003+00317+00332+00330-00326-00635+00659+00657- 82CBOVIXW VIX OOPP 20220608 009500000656-00946+00985+00986-00986-00820+00874-09895-022779740065815+ 81CBOVIXW VIX OOPC 20220608 010000000004-00003+00011-00002+00000+00003+00021-00000+00002+ 82CBOVIXW VIX OOPC 20220608 010000000003+00037-00004-00003+00003+00060-00001+00082+023081600000033+ 81CBOVIXW VIX OOPP 20220608 010000000004-00003+00319+00332+00330-00327-00638+00660+00658- 82CBOVIXW VIX OOPP 20220608 010000000657-00952+00986+00987-00987-00831+00874-09913-023081600070806+ 81CBOVIXW VIX OOPC 20220622 001000000002-00000+00331-00329-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00989-00972+00988+00890-00606+09981+013640530020213+ 81CBOVIXW VIX OOPP 20220622 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00017-00001-00000+00284-00010-013640530000004+ 81CBOVIXW VIX OOPC 20220622 001050000002-00001+00331-00329-00325+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00989-00967+00988+00890-00591+09976+013602850019715+ 81CBOVIXW VIX OOPP 20220622 001050000002-00001+00001-00001+00005-00001+00000-00001+00011- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00001+00022-00001-00000+00299-00015-013602850000006+ 81CBOVIXW VIX OOPC 20220622 001100000003-00001+00331-00329-00323+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00988-00963+00987+00890-00577+09970+013428570019218+ 81CBOVIXW VIX OOPP 20220622 001100000003-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00001+00027-00002-00000+00314-00021-013428570000008+ 81CBOVIXW VIX OOPC 20220622 001150000004-00001+00331-00329-00322+00331+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00988-00958+00987+00890-00562+09965+013182290018720+ 81CBOVIXW VIX OOPP 20220622 001150000004-00001+00001-00001+00008-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00001+00032-00002-00000+00329-00026-013182290000010+ 81CBOVIXW VIX OOPC 20220622 001200000004-00001+00331-00329-00321+00331+00660-00658-00641+ 82CBOVIXW VIX OOPC 20220622 001200000660+00989-00988-00952+00986+00890-00547+09959+012893660018223+ 81CBOVIXW VIX OOPP 20220622 001200000004-00001+00002-00001+00009-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00001+00037-00003-00000+00344-00032-012893660000012+ 81CBOVIXW VIX OOPC 20220622 001250000005-00001+00332-00328-00319+00331+00660-00658-00638+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00988-00947+00985+00890-00532+09954+012578730017725+ 81CBOVIXW VIX OOPP 20220622 001250000005-00001+00002-00001+00010-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00001+00043-00004-00000+00359-00038-012578730000014+ 81CBOVIXW VIX OOPC 20220622 001300000005-00001+00332-00328-00318+00331+00660-00658-00635+ 82CBOVIXW VIX OOPC 20220622 001300000660+00989-00988-00940+00984+00890-00517+09947+012247080017227+ 81CBOVIXW VIX OOPP 20220622 001300000005-00002+00002-00002+00012-00001+00000-00002+00024- 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00002+00049-00005-00000+00373-00044-012247080000016+ 81CBOVIXW VIX OOPC 20220622 001350000006-00002+00332-00328-00316+00331+00660-00658-00632+ 82CBOVIXW VIX OOPC 20220622 001350000660+00989-00987-00934+00983+00890-00502+09941+011904800016730+ 81CBOVIXW VIX OOPP 20220622 001350000006-00002+00002-00002+00013-00001+00000-00002+00028- 82CBOVIXW VIX OOPP 20220622 001350000000+00001+00002+00055-00006-00001+00388-00050-011904800000018+ 81CBOVIXW VIX OOPC 20220622 001400000007-00002+00332-00328-00315+00331+00660-00658-00628+ 82CBOVIXW VIX OOPC 20220622 001400000659+00989-00987-00927+00981+00890-00487+09934+011555940016232+ 81CBOVIXW VIX OOPP 20220622 001400000007-00002+00003-00002+00015-00002+00000-00002+00031- 82CBOVIXW VIX OOPP 20220622 001400000000-00001+00002+00062-00008-00001+00403-00057-011555940000020+ 81CBOVIXW VIX OOPC 20220622 001450000008-00002+00333-00328-00313+00331+00660-00657-00625+ 82CBOVIXW VIX OOPC 20220622 001450000659+00988-00987-00919+00980+00890-00472+09927+011203270015735+ 81CBOVIXW VIX OOPP 20220622 001450000008-00002+00003-00002+00017-00002+00000-00002+00035- 82CBOVIXW VIX OOPP 20220622 001450000000-00001+00002+00070-00010-00001+00418-00064-011203270000022+ 81CBOVIXW VIX OOPC 20220622 001500000008-00002+00333-00327-00311+00332+00660-00657-00621+ 82CBOVIXW VIX OOPC 20220622 001500000659+00988-00987-00911+00978+00890-00457+09919+010848730015237+ 81CBOVIXW VIX OOPP 20220622 001500000008-00002+00003-00002+00019-00002+00000-00002+00039- 82CBOVIXW VIX OOPP 20220622 001500000000-00001+00002+00078-00012-00001+00433-00072-010848730000024+ 81CBOVIXW VIX OOPC 20220622 001600000010-00003+00333-00327-00307+00332+00660-00657-00611+ 82CBOVIXW VIX OOPC 20220622 001600000659+00988-00986-00892+00973+00889-00427+09903+010139100014242+ 81CBOVIXW VIX OOPP 20220622 001600000010-00003+00004-00003+00023-00002+00000-00003+00048- 82CBOVIXW VIX OOPP 20220622 001600000001-00001+00003+00097-00017-00001+00463-00089-010139100000028+ 81CBOVIXW VIX OOPC 20220622 001700000012-00003+00334-00327-00302+00332+00660-00656-00601+ 82CBOVIXW VIX OOPC 20220622 001700000658+00988-00986-00871+00965+00889-00397+09884+009433900013247+ 81CBOVIXW VIX OOPP 20220622 001700000012-00003+00004-00003+00028-00003+00000-00003+00059- 82CBOVIXW VIX OOPP 20220622 001700000001-00001+00003+00119-00024-00001+00493-00107-009433900000032+ 81CBOVIXW VIX OOPC 20220622 001800000015-00004+00335-00326-00296+00333+00660-00656-00587+ 82CBOVIXW VIX OOPC 20220622 001800000657+00987-00985-00843+00952+00889-00368+09853+008861640012255+ 81CBOVIXW VIX OOPP 20220622 001800000015-00004+00005-00004+00034-00003+00000-00004+00073- 82CBOVIXW VIX OOPP 20220622 001800000002-00002+00004+00146-00037-00001+00523-00138-008861640000040+ 81CBOVIXW VIX OOPC 20220622 001900000018-00005+00336-00325-00288+00334+00660-00655-00569+ 82CBOVIXW VIX OOPC 20220622 001900000655+00987-00984-00810+00933+00889-00338+09812+008320410011266+ 81CBOVIXW VIX OOPP 20220622 001900000018-00005+00006-00005+00042-00004+00000-00005+00090- 82CBOVIXW VIX OOPP 20220622 001900000005-00003+00005+00179-00056-00001+00552-00179-008320410000050+ 81CBOVIXW VIX OOPC 20220622 002000000022-00006+00337-00323-00277+00335+00659-00653-00548+ 82CBOVIXW VIX OOPC 20220622 002000000651+00986-00983-00771+00903+00888-00308+09752+007847180010282+ 81CBOVIXW VIX OOPP 20220622 002000000022-00006+00007-00006+00052-00005+00000+00006+00111- 82CBOVIXW VIX OOPP 20220622 002000000009-00004+00006+00218-00086-00002+00582-00239-007847180000065+ 81CBOVIXW VIX OOPC 20220622 002100000030-00012+00339-00318-00259+00337+00658-00648-00515+ 82CBOVIXW VIX OOPC 20220622 002100000639+00982-00977-00718+00852+00887-00280+09587+007912510009338+ 81CBOVIXW VIX OOPP 20220622 002100000030-00012+00009-00012+00070-00008+00002+00012+00145- 82CBOVIXW VIX OOPP 20220622 002100000020-00007+00012+00271-00137-00004+00610-00404-007912510000120+ 81CBOVIXW VIX OOPC 20220622 002200000038-00018+00340-00311-00240+00339+00655-00641-00480+ 82CBOVIXW VIX OOPC 20220622 002200000621+00978-00970-00664+00793+00885-00252+09386+007829150008409+ 81CBOVIXW VIX OOPP 20220622 002200000038-00018+00010-00019+00089-00010+00004+00019+00179- 82CBOVIXW VIX OOPP 20220622 002200000038-00012+00019+00325-00197-00006+00638-00605-007829150000190+ 81CBOVIXW VIX OOPC 20220622 002300000050-00033+00341-00292-00213+00340+00648-00621-00435+ 82CBOVIXW VIX OOPC 20220622 002300000588+00966-00951-00602+00723+00879-00228+08972+008418110007604+ 81CBOVIXW VIX OOPP 20220622 002300000050-00033+00011-00038+00116-00010+00011+00038+00224- 82CBOVIXW VIX OOPP 20220622 002300000072-00023+00038+00387-00266-00012+00662-01019-008418110000385+ 81CBOVIXW VIX OOPC 20220622 002400000061-00049+00340-00269-00188+00336+00639-00596-00394+ 82CBOVIXW VIX OOPC 20220622 002400000550+00951-00925-00545+00658+00871-00206+08524+008845700006860+ 81CBOVIXW VIX OOPP 20220622 002400000061-00049+00010-00061+00141-00006+00020+00063+00265- 82CBOVIXW VIX OOPP 20220622 002400000109-00039+00064+00444-00331-00019+00685-01467-008845700000640+ 81CBOVIXW VIX OOPC 20220622 002500000070-00066+00336-00238-00164+00327+00625-00559-00355+ 82CBOVIXW VIX OOPC 20220622 002500000511+00929-00887-00494+00600+00859-00188+07994+009518290006255+ 81CBOVIXW VIX OOPP 20220622 002500000070-00066+00007-00092+00166-00003-00034+00100+00304- 82CBOVIXW VIX OOPP 20220622 002500000149-00060+00103+00495-00389-00031+00703-01998-009518290001034+ 81CBOVIXW VIX OOPC 20220622 002600000077-00080+00331-00205-00143+00315+00609-00516-00322+ 82CBOVIXW VIX OOPC 20220622 002600000474+00903-00838-00451+00552+00844-00173+07464+010264890005765+ 81CBOVIXW VIX OOPP 20220622 002600000077-00080+00001-00125+00187-00015-00051+00144+00338- 82CBOVIXW VIX OOPP 20220622 002600000185-00086+00151+00538-00437-00046+00717-02527-010264890001543+ 81CBOVIXW VIX OOPC 20220622 002700000083-00090+00325-00176-00126+00302+00592-00476-00292+ 82CBOVIXW VIX OOPC 20220622 002700000441+00879-00793-00412+00506+00829-00158+06995+010711160005275+ 81CBOVIXW VIX OOPP 20220622 002700000083-00090+00005+00153+00204-00028-00067+00183+00367- 82CBOVIXW VIX OOPP 20220622 002700000219-00111+00197+00578-00483-00061+00732-02996-010711160002053+ 81CBOVIXW VIX OOPC 20220622 002800000087-00097+00318-00152-00110+00288+00576-00439-00265+ 82CBOVIXW VIX OOPC 20220622 002800000407+00854-00749-00375+00462+00814-00144+06556+010948900004786+ 81CBOVIXW VIX OOPP 20220622 002800000087-00097+00012+00178+00220-00042-00084+00220+00394- 82CBOVIXW VIX OOPP 20220622 002800000252-00135+00241+00615-00528-00076+00747-03435-010948900002563+ 81CBOVIXW VIX OOPC 20220622 002900000090-00102+00310-00129-00095+00272+00559-00404-00239+ 82CBOVIXW VIX OOPC 20220622 002900000374+00830-00706-00339+00417+00799-00129+06130+011024190004296+ 81CBOVIXW VIX OOPP 20220622 002900000090-00102+00020+00200+00234-00057-00101+00255+00420- 82CBOVIXW VIX OOPP 20220622 002900000286-00160+00283+00651-00572-00091+00761-03861-011024190003072+ 81CBOVIXW VIX OOPC 20220622 003000000092-00105+00302-00109-00082+00255+00541-00371-00214+ 82CBOVIXW VIX OOPC 20220622 003000000339+00804-00664-00303+00372+00784-00114+05704+010962450003807+ 81CBOVIXW VIX OOPP 20220622 003000000092-00105+00028+00221+00248-00074-00118+00289+00446- 82CBOVIXW VIX OOPP 20220622 003000000320-00185+00325+00686-00617-00106+00776-04287-010962450003582+ 81CBOVIXW VIX OOPC 20220622 003250000094-00104+00276-00061-00049+00202+00492-00287-00151+ 82CBOVIXW VIX OOPC 20220622 003250000245+00735-00559-00214+00257+00747-00077+04574+010276270002583+ 81CBOVIXW VIX OOPP 20220622 003250000094-00104+00054+00269+00281-00128-00168+00372+00509- 82CBOVIXW VIX OOPP 20220622 003250000415-00254+00430+00776-00733-00144+00813-05417-010276270004856+ 81CBOVIXW VIX OOPC 20220622 003500000091-00096+00248-00026-00029+00161+00439-00207-00112+ 82CBOVIXW VIX OOPC 20220622 003500000187+00659-00441-00161+00193+00694-00058+03662+010612900001940+ 81CBOVIXW VIX OOPP 20220622 003500000091-00096+00082+00304+00301-00169-00221+00452+00548- 82CBOVIXW VIX OOPP 20220622 003500000473-00330+00548+00828-00796-00196+00832-06329-010612900006711+ 81CBOVIXW VIX OOPC 20220622 003750000085-00084+00221-00005-00017+00130+00390-00147-00085+ 82CBOVIXW VIX OOPC 20220622 003750000147+00588-00341-00125+00151+00639-00045+02963+011084290001515+ 81CBOVIXW VIX OOPP 20220622 003750000085-00084+00109+00325+00313-00200-00270+00513+00574- 82CBOVIXW VIX OOPP 20220622 003750000513-00401+00648+00864-00838-00252+00845-07028-011084290008784+ 81CBOVIXW VIX OOPC 20220622 004000000079-00075+00198-00006+00009+00108+00348-00106-00068+ 82CBOVIXW VIX OOPC 20220622 004000000121+00527-00265-00102+00124+00584-00038+02464+011701920001250+ 81CBOVIXW VIX OOPP 20220622 004000000079-00075+00132+00336+00321-00221-00311+00554+00591- 82CBOVIXW VIX OOPP 20220622 004000000538-00462+00724+00887-00865-00307+00853-07527-011701920011017+ 81CBOVIXW VIX OOPC 20220622 004250000073-00066+00178-00012+00004+00092+00312-00077-00055+ 82CBOVIXW VIX OOPC 20220622 004250000101+00474-00208-00085+00104+00532-00031+02074+012250260001045+ 81CBOVIXW VIX OOPP 20220622 004250000073-00066+00152+00342+00326-00238-00347+00582+00604- 82CBOVIXW VIX OOPP 20220622 004250000558-00516+00781+00905-00885-00358+00859-07917-012250260013310+ 81CBOVIXW VIX OOPC 20220622 004500000067-00058+00161-00016+00001+00078+00281-00057-00045+ 82CBOVIXW VIX OOPC 20220622 004500000086+00427-00165-00071+00088+00485-00027+01765+012749440000885+ 81CBOVIXW VIX OOPP 20220622 004500000067-00058+00169+00345+00329-00252-00379+00603+00614- 82CBOVIXW VIX OOPP 20220622 004500000574-00562+00824+00918-00901-00405+00864-08227-012749440015648+ 81CBOVIXW VIX OOPC 20220622 004750000062-00051+00145-00017+00002-00068+00254-00042-00038+ 82CBOVIXW VIX OOPC 20220622 004750000074+00387-00132-00060+00076+00442-00023+01519+013217450000760+ 81CBOVIXW VIX OOPP 20220622 004750000062-00051+00184+00347+00331-00262-00406+00617+00622- 82CBOVIXW VIX OOPP 20220622 004750000586-00603+00857+00929-00914-00448+00868-08472-013217450018021+ 81CBOVIXW VIX OOPC 20220622 005000000057-00045+00132-00017+00003-00059+00230-00031-00032+ 82CBOVIXW VIX OOPC 20220622 005000000064+00351-00107-00052+00065+00403-00020+01314+013626680000655+ 81CBOVIXW VIX OOPP 20220622 005000000057-00045+00198+00347+00333-00271-00430+00628+00628- 82CBOVIXW VIX OOPP 20220622 005000000596-00638+00882+00938-00924-00487+00871-08677-013626680020414+ 81CBOVIXW VIX OOPC 20220622 005500000049-00037+00112-00017+00005-00047+00194-00019-00024+ 82CBOVIXW VIX OOPC 20220622 005500000051+00296-00074-00041+00052+00339-00016+01042+014532860000525+ 81CBOVIXW VIX OOPP 20220622 005500000049-00037+00218+00347+00335-00283-00466+00641+00635- 82CBOVIXW VIX OOPP 20220622 005500000608-00693+00915+00949-00937-00551+00875-08949-014532860025280+ 81CBOVIXW VIX OOPC 20220622 006000000043-00031+00096-00016+00005-00039+00166-00011-00019+ 82CBOVIXW VIX OOPC 20220622 006000000042+00254-00054-00033+00043+00288-00013+00846+015310150000430+ 81CBOVIXW VIX OOPP 20220622 006000000043-00031+00234+00346+00335-00291-00494+00648+00641- 82CBOVIXW VIX OOPP 20220622 006000000618-00735+00935+00956-00947-00603+00877-09145-015310150030182+ 81CBOVIXW VIX OOPC 20220622 006500000038-00027+00085-00015+00006-00034+00146-00007-00016+ 82CBOVIXW VIX OOPC 20220622 006500000036+00223-00041-00028+00037+00249-00011+00723+016121950000374+ 81CBOVIXW VIX OOPP 20220622 006500000038-00027+00245+00344+00335-00296-00514+00652+00644- 82CBOVIXW VIX OOPP 20220622 006500000623-00766+00948+00961-00952-00641+00879-09269-016121950035121+ 81CBOVIXW VIX OOPC 20220622 007000000035-00025+00077-00014+00006-00031+00132-00005-00014+ 82CBOVIXW VIX OOPC 20220622 007000000033+00202-00034-00025+00034+00220-00010+00648+016986680000344+ 81CBOVIXW VIX OOPP 20220622 007000000035-00025+00253+00344+00335-00299-00527+00655+00646- 82CBOVIXW VIX OOPP 20220622 007000000626-00788+00955+00964-00955-00670+00880-09344-016986680040088+ 81CBOVIXW VIX OOPC 20220622 007500000033-00023+00070-00013+00006-00028+00120-00003-00012+ 82CBOVIXW VIX OOPC 20220622 007500000030+00183-00028-00023+00031+00196-00009+00581+017719910000315+ 81CBOVIXW VIX OOPP 20220622 007500000033-00023+00259+00343+00335-00302-00539+00656+00647- 82CBOVIXW VIX OOPP 20220622 007500000629-00806+00961+00966-00958-00694+00881-09411-017719910045054+ 81CBOVIXW VIX OOPC 20220622 008000000030-00021+00064-00012+00005-00025+00109-00002-00011+ 82CBOVIXW VIX OOPC 20220622 008000000027+00166-00023-00021+00028+00175-00009+00519+018335950000285+ 81CBOVIXW VIX OOPP 20220622 008000000030-00021+00266+00342+00335-00305-00550+00658+00649- 82CBOVIXW VIX OOPP 20220622 008000000632-00823+00966+00969-00961-00715+00882-09472-018335950050021+ 81CBOVIXW VIX OOPC 20220622 008500000027-00019+00058-00012+00005-00023+00099-00001-00009+ 82CBOVIXW VIX OOPC 20220622 008500000025+00151-00019-00018+00025+00157-00008+00462+018844180000256+ 81CBOVIXW VIX OOPP 20220622 008500000028-00019+00271+00341+00335-00307-00560+00659+00650- 82CBOVIXW VIX OOPP 20220622 008500000635-00838+00970+00971-00964-00733+00883-09529-018844180054987+ 81CBOVIXW VIX OOPC 20220622 009000000025-00017+00053-00011+00005-00020+00090-00000+00008+ 82CBOVIXW VIX OOPC 20220622 009000000022+00137-00016-00016+00022+00141-00007+00408+019249720000226+ 81CBOVIXW VIX OOPP 20220622 009000000025-00017+00277+00340+00335-00310-00570+00660+00652- 82CBOVIXW VIX OOPP 20220622 009000000638-00852+00973+00973-00967-00750+00884-09583-019249720059954+ 81CBOVIXW VIX OOPC 20220622 009500000023-00015+00048-00010+00005-00018+00081-00001+00007+ 82CBOVIXW VIX OOPC 20220622 009500000019+00123-00013-00014+00019+00126-00006+00356+019553440000196+ 81CBOVIXW VIX OOPP 20220622 009500000023-00015+00282+00339+00335-00312-00579+00660+00653- 82CBOVIXW VIX OOPP 20220622 009500000641-00866+00976+00976-00970-00765+00884-09635-019553440064920+ 81CBOVIXW VIX OOPC 20220622 010000000020-00013+00042-00009+00005-00015+00072-00001+00006+ 82CBOVIXW VIX OOPC 20220622 010000000016+00110-00010-00012+00017+00112-00005+00306+019751160000167+ 81CBOVIXW VIX OOPP 20220622 010000000020-00013+00287+00338+00335-00315-00587+00661+00654- 82CBOVIXW VIX OOPP 20220622 010000000644-00879+00979+00978-00973-00779+00885-09686-019751160069887+ 81CBOVIXW VIX OOPC 20220629 001000000002-00000+00331-00329-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00989-00969+00988+00890-00597+09978+012192660019909+ 81CBOVIXW VIX OOPP 20220629 001000000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220629 001000000000+00000-00000+00020-00001-00000+00293-00011-012192660000004+ 81CBOVIXW VIX OOPC 20220629 001050000003-00001+00331-00329-00323+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00988-00964+00988+00890-00582+09972+012192660019412+ 81CBOVIXW VIX OOPP 20220629 001050000003-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIXW VIX OOPP 20220629 001050000000+00000-00001+00025-00001-00000+00308-00017-012192660000006+ 81CBOVIXW VIX OOPC 20220629 001100000004-00001+00332-00329-00321+00330+00660-00658-00643+ 82CBOVIXW VIX OOPC 20220629 001100000660+00989-00988-00957+00987+00890-00567+09964+012192660018916+ 81CBOVIXW VIX OOPP 20220629 001100000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00001+00032-00002-00000+00323-00025-012192660000010+ 81CBOVIXW VIX OOPC 20220629 001150000005-00001+00332-00328-00319+00331+00660-00658-00639+ 82CBOVIXW VIX OOPC 20220629 001150000660+00989-00988-00949+00986+00890-00553+09954+012192660018421+ 81CBOVIXW VIX OOPP 20220629 001150000005-00001+00002-00001+00011-00001+00001-00001+00021- 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00001+00040-00003-00000+00337-00035-012192660000014+ 81CBOVIXW VIX OOPC 20220629 001200000007-00002+00333-00328-00316+00331+00660-00657-00634+ 82CBOVIXW VIX OOPC 20220629 001200000660+00989-00987-00941+00985+00890-00538+09940+012192660017927+ 81CBOVIXW VIX OOPP 20220629 001200000007-00002+00003-00002+00013-00002+00001-00002+00025- 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00002+00048-00004-00001+00352-00049-012192660000020+ 81CBOVIXW VIX OOPC 20220629 001250000008-00003+00333-00327-00313+00332+00660-00657-00628+ 82CBOVIXW VIX OOPC 20220629 001250000660+00989-00986-00931+00983+00889-00523+09923+012168470017436+ 81CBOVIXW VIX OOPP 20220629 001250000008-00003+00004-00003+00016-00002+00001-00003+00031- 82CBOVIXW VIX OOPP 20220629 001250000000+00001+00003+00058-00006-00001+00367-00066-012168470000028+ 81CBOVIXW VIX OOPC 20220629 001300000010-00003+00334-00326-00310+00332+00660-00656-00623+ 82CBOVIXW VIX OOPC 20220629 001300000660+00988-00986-00922+00981+00889-00508+09906+012047020016944+ 81CBOVIXW VIX OOPP 20220629 001300000010-00003+00004-00003+00019-00003+00001-00004+00036- 82CBOVIXW VIX OOPP 20220629 001300000000+00001+00004+00067-00008-00001+00382-00083-012047020000035+ 81CBOVIXW VIX OOPC 20220629 001350000011-00004+00335-00325-00307+00333+00661-00655-00618+ 82CBOVIXW VIX OOPC 20220629 001350000659+00988-00985-00912+00978+00889-00494+09889+011865780016452+ 81CBOVIXW VIX OOPP 20220629 001350000011-00004+00005-00004+00022-00003+00001-00004+00042- 82CBOVIXW VIX OOPP 20220629 001350000000+00001+00004+00077-00011-00001+00397-00100-011865780000043+ 81CBOVIXW VIX OOPC 20220629 001400000013-00005+00335-00325-00304+00333+00661-00654-00612+ 82CBOVIXW VIX OOPC 20220629 001400000659+00988-00984-00903+00975+00889-00479+09871+011644840015960+ 81CBOVIXW VIX OOPP 20220629 001400000013-00005+00005-00005+00025-00004+00001-00005+00047- 82CBOVIXW VIX OOPP 20220629 001400000000-00001+00005+00086-00014-00002+00411-00118-011644840000051+ 81CBOVIXW VIX OOPC 20220629 001450000014-00005+00336-00324-00301+00334+00661-00654-00606+ 82CBOVIXW VIX OOPC 20220629 001450000659+00987-00983-00892+00972+00888-00464+09852+011396270015468+ 81CBOVIXW VIX OOPP 20220629 001450000014-00005+00006-00006+00028-00004+00001-00006+00053- 82CBOVIXW VIX OOPP 20220629 001450000000-00002+00006+00097-00017-00002+00426-00137-011396270000058+ 81CBOVIXW VIX OOPC 20220629 001500000016-00006+00336-00323-00298+00334+00661-00653-00600+ 82CBOVIXW VIX OOPC 20220629 001500000658+00987-00982-00881+00969+00888-00449+09833+011127860014976+ 81CBOVIXW VIX OOPP 20220629 001500000016-00006+00006-00006+00032-00005+00001-00007+00059- 82CBOVIXW VIX OOPP 20220629 001500000001-00002+00007+00108-00020-00002+00441-00156-011127860000066+ 81CBOVIXW VIX OOPC 20220629 001600000019-00008+00337-00322-00291+00335+00660-00651-00587+ 82CBOVIXW VIX OOPC 20220629 001600000657+00986-00981-00858+00960+00888-00420+09791+010551050013992+ 81CBOVIXW VIX OOPP 20220629 001600000019-00008+00008-00008+00038-00006+00001-00008+00072- 82CBOVIXW VIX OOPP 20220629 001600000002-00003+00008+00131-00029-00002+00470-00198-010551050000081+ 81CBOVIXW VIX OOPC 20220629 001700000022-00009+00338-00320-00284+00336+00660-00650-00572+ 82CBOVIXW VIX OOPC 20220629 001700000656+00986-00979-00832+00948+00887-00390+09744+009940900013009+ 81CBOVIXW VIX OOPP 20220629 001700000022-00009+00009-00010+00046-00007+00001-00010+00087- 82CBOVIXW VIX OOPP 20220629 001700000004-00003+00010+00157-00041-00003+00500-00245-009940900000097+ 81CBOVIXW VIX OOPC 20220629 001800000026-00010+00340-00319-00276+00337+00660-00648-00556+ 82CBOVIXW VIX OOPC 20220629 001800000653+00985-00978-00803+00932+00887-00361+09693+009311540012025+ 81CBOVIXW VIX OOPP 20220629 001800000026-00011+00010-00011+00054-00008+00001-00011+00103- 82CBOVIXW VIX OOPP 20220629 001800000006-00004+00011+00186-00057-00003+00529-00296-009311540000112+ 81CBOVIXW VIX OOPC 20220629 001900000030-00012+00341-00317-00266+00338+00660-00647-00538+ 82CBOVIXW VIX OOPC 20220629 001900000650+00984-00976-00770+00910+00886-00331+09634+008670850011041+ 81CBOVIXW VIX OOPP 20220629 001900000030-00012+00011-00013+00063-00009+00000-00013+00121- 82CBOVIXW VIX OOPP 20220629 001900000009-00005+00013+00219-00079-00004+00559-00355-008670850000127+ 81CBOVIXW VIX OOPC 20220629 002000000035-00015+00342-00314-00255+00340+00659-00644-00515+ 82CBOVIXW VIX OOPC 20220629 002000000644+00982-00974-00731+00878+00885-00302+09544+008169930010070+ 81CBOVIXW VIX OOPP 20220629 002000000035-00015+00012-00015+00075-00010+00000+00015+00144- 82CBOVIXW VIX OOPP 20220629 002000000015-00007+00015+00258-00111-00005+00588-00445-008169930000155+ 81CBOVIXW VIX OOPC 20220629 002100000043-00021+00344-00308-00238+00342+00657-00637-00485+ 82CBOVIXW VIX OOPC 20220629 002100000631+00978-00967-00683+00831+00884-00274+09374+007962760009136+ 81CBOVIXW VIX OOPP 20220629 002100000043-00021+00014-00022+00092-00012+00002+00022+00174- 82CBOVIXW VIX OOPP 20220629 002100000028-00011+00022+00306-00158-00007+00616-00615-007962760000220+ 81CBOVIXW VIX OOPC 20220629 002200000053-00032+00346-00295-00216+00344+00654-00624-00448+ 82CBOVIXW VIX OOPC 20220629 002200000609+00971-00953-00629+00771+00879-00248+09085+008097840008273+ 81CBOVIXW VIX OOPP 20220629 002200000053-00032+00016-00035+00114-00015+00006+00036+00211- 82CBOVIXW VIX OOPP 20220629 002200000050-00018+00036+00360-00218-00011+00642-00904-008097840000356+ 81CBOVIXW VIX OOPC 20220629 002300000064-00046+00346-00275-00192+00344+00647-00603-00409+ 82CBOVIXW VIX OOPC 20220629 002300000579+00959-00932-00574+00708+00873-00225+08706+008362270007486+ 81CBOVIXW VIX OOPP 20220629 002300000064-00046+00017-00055+00137-00014+00012+00056+00250- 82CBOVIXW VIX OOPP 20220629 002300000081-00030+00057+00415-00281-00017+00666-01283-008362270000567+ 81CBOVIXW VIX OOPC 20220629 002400000072-00059+00346-00256-00171+00340+00640-00582-00373+ 82CBOVIXW VIX OOPC 20220629 002400000545+00947-00911-00522+00645+00867-00201+08339+008346660006698+ 81CBOVIXW VIX OOPP 20220629 002400000072-00059+00016-00074+00159-00010+00020+00077+00287- 82CBOVIXW VIX OOPP 20220629 002400000114-00042+00078+00467-00344-00023+00689-01651-008346660000779+ 81CBOVIXW VIX OOPC 20220629 002500000080-00071+00344-00238-00151+00333+00632-00562-00337+ 82CBOVIXW VIX OOPC 20220629 002500000507+00934-00890-00471+00578+00860-00177+07961+008150930005910+ 81CBOVIXW VIX OOPP 20220629 002500000080-00071+00015-00092+00179-00004+00028+00098+00322- 82CBOVIXW VIX OOPP 20220629 002500000152-00055+00099+00518-00411-00030+00713-02028-008150930000990+ 81CBOVIXW VIX OOPC 20220629 002600000089-00087+00340-00203-00129+00321+00616-00519-00302+ 82CBOVIXW VIX OOPC 20220629 002600000467+00911-00845-00426+00526+00846-00161+07420+008683000005380+ 81CBOVIXW VIX OOPP 20220629 002600000089-00087+00010-00127+00201-00009-00043+00140+00357- 82CBOVIXW VIX OOPP 20220629 002600000192-00078+00144+00564-00463-00044+00729-02569-008683000001459+ 81CBOVIXW VIX OOPC 20220629 002700000095-00099+00334-00169-00110+00306+00599-00471-00273+ 82CBOVIXW VIX OOPC 20220629 002700000432+00884-00790-00388+00484+00829-00149+06901+009302940004963+ 81CBOVIXW VIX OOPP 20220629 002700000095-00099+00004-00161+00220-00023-00060+00188+00386- 82CBOVIXW VIX OOPP 20220629 002700000227-00105+00199+00601-00505-00061+00741-03088-009302940002041+ 81CBOVIXW VIX OOPC 20220629 002800000099-00107+00327-00140-00094+00291+00582-00428-00247+ 82CBOVIXW VIX OOPC 20220629 002800000400+00858-00739-00354+00444+00812-00136+06438+009703060004547+ 81CBOVIXW VIX OOPP 20220629 002800000099-00107+00003+00190+00235-00038-00077+00231+00413- 82CBOVIXW VIX OOPP 20220629 002800000260-00131+00250+00635-00545-00078+00754-03551-009703060002624+ 81CBOVIXW VIX OOPC 20220629 002900000102-00112+00319-00115-00081+00275+00565-00389-00223+ 82CBOVIXW VIX OOPC 20220629 002900000368+00832-00691-00321+00404+00795-00124+06006+009940480004130+ 81CBOVIXW VIX OOPP 20220629 002900000102-00112+00010+00214+00249-00054-00094+00270+00437- 82CBOVIXW VIX OOPP 20220629 002900000292-00157+00298+00668-00585-00095+00766-03983-009940480003206+ 81CBOVIXW VIX OOPC 20220629 003000000104-00115+00311-00093-00069+00260+00547-00350-00202+ 82CBOVIXW VIX OOPC 20220629 003000000341+00806-00640-00295+00372+00776-00114+05605+010293890003805+ 81CBOVIXW VIX OOPP 20220629 003000000104-00115+00019+00237+00261-00069-00112+00309+00457- 82CBOVIXW VIX OOPP 20220629 003000000319-00183+00349+00694-00617-00114+00776-04384-010293890003880+ 81CBOVIXW VIX OOPC 20220629 003250000105-00115+00290-00051-00047+00226+00503-00267-00163+ 82CBOVIXW VIX OOPC 20220629 003250000286+00741-00523-00242+00310+00725-00095+04754+011157550003168+ 81CBOVIXW VIX OOPP 20220629 003250000105-00115+00040+00279+00283-00103-00156+00392+00497- 82CBOVIXW VIX OOPP 20220629 003250000373-00248+00466+00747-00679-00165+00795-05236-011157550005740+ 81CBOVIXW VIX OOPC 20220629 003500000103-00111+00269-00023-00031+00197+00463-00204-00133+ 82CBOVIXW VIX OOPC 20220629 003500000244+00681-00426-00202+00262+00674-00080+04076+011897140002680+ 81CBOVIXW VIX OOPP 20220629 003500000103-00111+00061+00306+00298-00132-00197+00455+00526- 82CBOVIXW VIX OOPP 20220629 003500000416-00308+00563+00787-00727-00216+00810-05913-011897140007750+ 81CBOVIXW VIX OOPC 20220629 003750000100-00104+00249-00006-00021+00174+00426-00158-00111+ 82CBOVIXW VIX OOPC 20220629 003750000211+00627-00350-00172+00226+00625-00069+03538+012576880002310+ 81CBOVIXW VIX OOPP 20220629 003750000100-00104+00080+00324+00309-00156-00233+00501+00548- 82CBOVIXW VIX OOPP 20220629 003750000449-00362+00639+00817-00763-00265+00821-06451-012576880009878+ 81CBOVIXW VIX OOPC 20220629 004000000096-00097+00231-00006+00013+00153+00393-00123-00093+ 82CBOVIXW VIX OOPC 20220629 004000000183+00578-00288-00147+00195+00579-00060+03087+013121380001995+ 81CBOVIXW VIX OOPP 20220629 004000000096-00097+00099+00335+00317-00176-00267+00537+00566- 82CBOVIXW VIX OOPP 20220629 004000000476-00411+00701+00842-00794-00311+00830-06902-013121380012060+ 81CBOVIXW VIX OOPC 20220629 004250000090-00088+00213-00014+00006+00133+00360-00094-00077+ 82CBOVIXW VIX OOPC 20220629 004250000156+00530-00236-00124+00165+00535-00050+02666+013418820001680+ 81CBOVIXW VIX OOPP 20220629 004250000091-00088+00117+00344+00324-00197-00300+00566+00583- 82CBOVIXW VIX OOPP 20220629 004250000504-00459+00753+00865-00824-00355+00840-07323-013418820014243+ 81CBOVIXW VIX OOPC 20220629 004500000084-00078+00193-00019+00000+00112+00326-00069-00061+ 82CBOVIXW VIX OOPC 20220629 004500000128+00482-00189-00101+00135+00493-00041+02257+013482390001365+ 81CBOVIXW VIX OOPP 20220629 004500000084-00078+00136+00349+00330-00218-00333+00591+00598- 82CBOVIXW VIX OOPP 20220629 004500000531-00507+00800+00888-00855-00397+00849-07732-013482390016425+ 81CBOVIXW VIX OOPC 20220629 004750000078-00067+00174-00022+00004-00092+00293-00048-00047+ 82CBOVIXW VIX OOPC 20220629 004750000103+00435-00148-00080+00107+00452-00033+01881+013438350001085+ 81CBOVIXW VIX OOPP 20220629 004750000078-00067+00156+00352+00334-00238-00366+00611+00612- 82CBOVIXW VIX OOPP 20220629 004750000556-00554+00841+00909-00882-00439+00858-08108-013438350018643+ 81CBOVIXW VIX OOPC 20220629 005000000073-00061+00161-00023+00006-00082+00271-00037-00041+ 82CBOVIXW VIX OOPC 20220629 005000000092+00403-00124-00071+00095+00417-00029+01675+013848030000965+ 81CBOVIXW VIX OOPP 20220629 005000000073-00061+00168+00353+00336-00247-00388+00622+00618- 82CBOVIXW VIX OOPP 20220629 005000000567-00586+00865+00918-00894-00473+00861-08314-013848030021020+ 81CBOVIXW VIX OOPC 20220629 005500000066-00054+00143-00023+00008-00071+00240-00025-00033+ 82CBOVIXW VIX OOPC 20220629 005500000079+00355-00094-00060+00083+00361-00025+01418+014858690000836+ 81CBOVIXW VIX OOPP 20220629 005500000066-00054+00186+00353+00338-00259-00420+00635+00626- 82CBOVIXW VIX OOPP 20220629 005500000580-00634+00895+00929-00907-00529+00865-08571-014858690025886+ 81CBOVIXW VIX OOPC 20220629 006000000062-00050+00132-00023+00008-00066+00220-00019-00030+ 82CBOVIXW VIX OOPC 20220629 006000000074+00324-00077-00055+00078+00322-00024+01284+016006830000790+ 81CBOVIXW VIX OOPP 20220629 006000000062-00050+00197+00353+00338-00264-00440+00641+00629- 82CBOVIXW VIX OOPP 20220629 006000000585-00665+00912+00934-00911-00569+00866-08705-016006830030835+ 81CBOVIXW VIX OOPC 20220629 006500000058-00047+00123-00023+00009-00062+00203-00014-00027+ 82CBOVIXW VIX OOPC 20220629 006500000069+00299-00065-00051+00073+00290-00022+01172+016981330000743+ 81CBOVIXW VIX OOPP 20220629 006500000058-00047+00207+00352+00338-00268-00457+00645+00632- 82CBOVIXW VIX OOPP 20220629 006500000590-00690+00924+00938-00916-00601+00868-08817-016981330035783+ 81CBOVIXW VIX OOPC 20220629 007000000055-00044+00114-00022+00009-00057+00188-00010-00024+ 82CBOVIXW VIX OOPC 20220629 007000000065+00277-00056-00047+00068+00263-00021+01073+017812480000696+ 81CBOVIXW VIX OOPP 20220629 007000000055-00044+00215+00352+00339-00272-00471+00649+00635- 82CBOVIXW VIX OOPP 20220629 007000000595-00712+00933+00942-00921-00627+00869-08916-017812480040732+ 81CBOVIXW VIX OOPC 20220629 007500000052-00041+00107-00021+00009-00053+00175-00008-00022+ 82CBOVIXW VIX OOPC 20220629 007500000060+00257-00048-00043+00063+00240-00019+00985+018521860000650+ 81CBOVIXW VIX OOPP 20220629 007500000052-00041+00223+00351+00339-00276-00484+00652+00637- 82CBOVIXW VIX OOPP 20220629 007500000599-00732+00941+00946-00926-00650+00871-09004-018521860045680+ 81CBOVIXW VIX OOPC 20220629 008000000049-00038+00100-00021+00009-00049+00163-00005-00020+ 82CBOVIXW VIX OOPC 20220629 008000000056+00239-00041-00039+00059+00220-00018+00904+019125090000603+ 81CBOVIXW VIX OOPP 20220629 008000000049-00038+00230+00350+00339-00280-00496+00654+00640- 82CBOVIXW VIX OOPP 20220629 008000000604-00750+00948+00950-00930-00670+00872-09085-019125090050628+ 81CBOVIXW VIX OOPC 20220629 008500000046-00036+00093-00020+00009-00046+00152-00003-00018+ 82CBOVIXW VIX OOPC 20220629 008500000051+00223-00036-00036+00054+00203-00017+00828+019633510000557+ 81CBOVIXW VIX OOPP 20220629 008500000046-00036+00236+00349+00339-00284-00507+00656+00642- 82CBOVIXW VIX OOPP 20220629 008500000608-00766+00953+00953-00935-00687+00873-09161-019633510055577+ 81CBOVIXW VIX OOPC 20220629 009000000043-00033+00087-00019+00009-00042+00142-00002-00016+ 82CBOVIXW VIX OOPC 20220629 009000000047+00207-00031-00033+00050+00187-00015+00757+020055180000510+ 81CBOVIXW VIX OOPP 20220629 009000000043-00033+00243+00348+00339-00288-00518+00657+00644- 82CBOVIXW VIX OOPP 20220629 009000000612-00782+00958+00957-00940-00704+00875-09232-020055180060525+ 81CBOVIXW VIX OOPC 20220629 009500000040-00031+00081-00018+00009-00039+00132-00001-00014+ 82CBOVIXW VIX OOPC 20220629 009500000043+00194-00027-00030+00046+00172-00014+00695+020445910000470+ 81CBOVIXW VIX OOPP 20220629 009500000041-00031+00248+00348+00339-00291-00527+00659+00645- 82CBOVIXW VIX OOPP 20220629 009500000616-00795+00962+00959-00944-00718+00876-09294-020445910065480+ 81CBOVIXW VIX OOPC 20220629 010000000038-00028+00076-00017+00009-00036+00124-00000+00013+ 82CBOVIXW VIX OOPC 20220629 010000000040+00181-00023-00027+00042+00159-00013+00636+020765740000429+ 81CBOVIXW VIX OOPP 20220629 010000000038-00028+00253+00347+00339-00294-00536+00660+00647- 82CBOVIXW VIX OOPP 20220629 010000000620-00808+00966+00962-00947-00731+00877-09353-020765740070435+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011002520 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000024658 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000120548 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000043836 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000139726 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000063014 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000158904 01000020220721AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000005479 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000082192 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000101370 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000021918 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000104110 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000189041 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000273973 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000361644 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000441096 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000523288 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000613699 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000693151 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000769863 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000860274 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000936986 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001021918 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001109589 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001189041 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001273973 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001358904 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001441096 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001523288 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001610959 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001693151 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001772603 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001857534 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001939726 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000060274 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000054795 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000150685 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000227397 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000323288 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000400000 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000476712 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000572603 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000652055 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000726027 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000802740 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000898630 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000975342 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001073973 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001147945 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001224657 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001320548 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001397260 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001473973 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001569863 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001649315 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001745205 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001819178 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001895890 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001972603 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002068493 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002145205 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002241096 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002317808 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002397260 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002490411 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002567123 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002643835 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002742466 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002816438 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002893151 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002989041 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000054795 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000323288 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000572603 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000802740 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001073973 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001320548 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001569863 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001819178 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002068493 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002317808 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002567123 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002816438 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000021918 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000104110 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000189041 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000273973 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000021918 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000104110 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000189041 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000273973 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000060274 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000156164 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000232877 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000328767 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000405479 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000482192 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000578082 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000654794 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000731507 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000060274 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000156164 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000232877 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000328767 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000405479 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000482192 00100020221116VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000099000300003000000000002740 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000021918 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000041096 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000079452 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000098630 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009852000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009852000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009811000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009811000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009802500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009802500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009779500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009779500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009754750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009754750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009741000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009741000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009731750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009731750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009718500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009718500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009712250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009712250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009701500Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009701500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009703750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009703750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009702750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009702750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009709500Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009709500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009712250Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009712250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009716250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009716250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009719500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009719500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009722000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009722000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009726500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009726500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009726750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009726750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009730250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009730250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937500Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009889750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009844000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009802500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009788250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009766500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009741750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009718000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009706750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009702750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009696250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009691500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009703000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009705000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009709500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009712250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009713000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009718000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009720250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009721250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009726250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009726000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009728250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009729000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009728500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009730000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009730500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009730750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009731500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009731500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009732750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009724500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009825000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009749750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009700500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009683750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009691000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009699000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009704250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009709750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009711750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009712250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009714000+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136810+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135830+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135025+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134125+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128230+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127980+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127980+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127980+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08753+10000+000000000291855+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000298518+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000298574+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000299183+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000298827+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000293465+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000285000+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000289500+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000292250+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00875+10000+000000000291855+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00670-00671+10000+000000000298518+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000298574+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000299183+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000298827+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000293465+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08892+10000+000000000296500+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000300500+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08757+10000+000000000292000+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000302250+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000299250+