0 CFX 20220523SFC 202205231725U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000710300 T BRLBUSD$0000208034 T CADCUSD$0000782105 T CHFSUSD$0001034768 T CNYCUSD$0000150380 T COPEUSD$0000000251 T CZKKUSD$0000043367 T DKKFUSD$0000143575 T EURUUSD$0001068300 T GBPLUSD$0001257000 T HKDHUSD$0000127393 T HUFHUSD$0000002795 T JPYYUSD$0000007821 T KRWWUSD$0000000791 T MXNPUSD$0000050288 T MYRMUSD$0000227831 T NOKNUSD$0000104173 T NZDZUSD$0000646300 T PLNPUSD$0000231819 T RUBRUSD$0000017247 T SEKKUSD$0000101834 T SGDJUSD$0000728067 T THBOUSD$0000029286 T TRYTUSD$0000062801 T TWDQUSD$0000033775 T ZARZUSD$0000063465 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0105716100300000009900300003000000970063014 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0088475300270000007450300003000001140158904 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0083015900230000006050300003000001310235616 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076014400200000005100300003000001480331507 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072480500180000004500300003000001630408219 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0069161400160000004000300003000001760484932 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065120200150000003700300003000001880580822 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061874000140000003500300003000001990657534 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0114073300300000000000300003000000800005479 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0103369300300000000000300003000000800024658 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0103324100300000000000300003000000920043836 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0101132000300000000000300003000000990082192 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0105289300300000000000300003000001010101370 00100020220629VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001000000660+00989-00989-00989+00989+00890-00572+09993+007841740019068+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00300-00000+007841740000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001050000660+00989-00989-00988+00989+00890-00557+09993+007841740018568+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00002-00000+00000+00315-00000+007841740000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000660+00989-00989-00987+00989+00890-00542+09993+007841740018069+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00003-00000+00000+00330-00000+007841740000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001150000660+00989-00989-00985+00989+00890-00527+09993+007841740017569+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00004-00000+00000+00344-00000+007841740000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001200000660+00989-00989-00983+00989+00890-00512+09993+007841740017069+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00006-00000+00000+00359-00000+007841740000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001250000660+00989-00989-00980+00989+00890-00497+09993+007841740016570+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00009-00000+00000+00374-00000+007841740000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001300000660+00989-00989-00976+00989+00890-00482+09993+007841740016070+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00013-00000-00000+00389-00000+007841740000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220615 001350000660+00989-00989-00971+00989+00890-00467+09993+007841740015570+ 81CBOVIX VIX OOPP 20220615 001350000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00019-00000-00000+00404-00000+007841740000000+ 81CBOVIX VIX OOPC 20220615 001400000001-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220615 001400000660+00989-00989-00964+00989+00890-00452+09993+007841740015071+ 81CBOVIX VIX OOPP 20220615 001400000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00025-00000-00000+00419-00000+007841740000000+ 81CBOVIX VIX OOPC 20220615 001450000001-00000-00330-00330-00327+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220615 001450000660+00989-00989-00956+00989+00890-00437+09992+007841740014571+ 81CBOVIX VIX OOPP 20220615 001450000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00033-00001-00000+00434-00001-007841740000000+ 81CBOVIX VIX OOPC 20220615 001500000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIX VIX OOPC 20220615 001500000660+00989-00989-00946+00988+00890-00422+09991+007841740014072+ 81CBOVIX VIX OOPP 20220615 001500000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00043-00001-00000+00449-00002-007841740000000+ 81CBOVIX VIX OOPC 20220615 001600000002-00000+00330-00330-00322+00330+00660-00659-00636+ 82CBOVIX VIX OOPC 20220615 001600000660+00989-00989-00921+00984+00890-00392+09985+007841740013073+ 81CBOVIX VIX OOPP 20220615 001600000002-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20220615 001600000000+00000+00000+00068-00006-00000+00479-00008-007841740000001+ 81CBOVIX VIX OOPC 20220615 001700000004-00000+00331-00329-00316+00330+00660-00659-00621+ 82CBOVIX VIX OOPC 20220615 001700000659+00989-00989-00888+00972+00890-00362+09970+007841740012077+ 81CBOVIX VIX OOPP 20220615 001700000004-00000+00001-00000+00014-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20220615 001700000000-00000+00000+00101-00017-00000+00509-00023-007841740000004+ 81CBOVIX VIX OOPC 20220615 001800000008-00001+00332-00329-00308+00331+00660-00659-00601+ 82CBOVIX VIX OOPC 20220615 001800000658+00989-00988-00847+00949+00890-00333+09937+007841740011084+ 81CBOVIX VIX OOPP 20220615 001800000007-00001+00002-00001+00022-00001+00000+00001+00059- 82CBOVIX VIX OOPP 20220615 001800000002-00001+00001+00142-00040-00000+00539-00056-007841740000011+ 81CBOVIX VIX OOPC 20220615 001900000012-00002+00333-00327-00296+00332+00659-00657-00574+ 82CBOVIX VIX OOPC 20220615 001900000653+00988-00987-00799+00910+00890-00303+09875+007841740010099+ 81CBOVIX VIX OOPP 20220615 001900000012-00002+00003-00002+00034-00002+00000+00002+00085- 82CBOVIX VIX OOPP 20220615 001900000006-00002+00003+00191-00079-00001+00569-00118-007841740000025+ 81CBOVIX VIX OOPC 20220615 002000000018-00005+00334-00325-00281+00333+00658-00655-00544+ 82CBOVIX VIX OOPC 20220615 002000000644+00986-00984-00745+00856+00889-00274+09773+007791880009124+ 81CBOVIX VIX OOPP 20220615 002000000018-00005+00004-00005+00049-00004+00001+00005+00116- 82CBOVIX VIX OOPP 20220615 002000000016-00004+00005+00245-00134-00001+00598-00220-007791880000050+ 81CBOVIX VIX OOPC 20220615 002100000023-00007+00335-00322-00266+00334+00657-00652-00512+ 82CBOVIX VIX OOPC 20220615 002100000629+00984-00982-00689+00790+00888-00244+09664+007430210008150+ 81CBOVIX VIX OOPP 20220615 002100000023-00007+00005-00007+00064-00005+00003+00007+00148- 82CBOVIX VIX OOPP 20220615 002100000031-00006+00008+00301-00199-00002+00627-00329-007430210000075+ 81CBOVIX VIX OOPC 20220615 002200000032-00014+00335-00315-00243+00335+00653-00645-00468+ 82CBOVIX VIX OOPC 20220615 002200000597+00978-00974-00622+00710+00886-00217+09406+007563160007225+ 81CBOVIX VIX OOPP 20220615 002200000032-00014+00006-00015+00087-00006+00006+00015+00191- 82CBOVIX VIX OOPP 20220615 002200000062-00011+00015+00367-00279-00004+00655-00587-007563160000150+ 81CBOVIX VIX OOPC 20220615 002300000043-00027+00335-00300-00216+00333+00646-00630-00420+ 82CBOVIX VIX OOPC 20220615 002300000552+00967-00959-00554+00630+00881-00191+08989+007926770006376+ 81CBOVIX VIX OOPP 20220615 002300000043-00027+00005-00030+00114-00003+00014+00030+00239- 82CBOVIX VIX OOPP 20220615 002300000108-00023+00030+00435-00359-00009+00680-01004-007926770000300+ 81CBOVIX VIX OOPC 20220615 002400000053-00042+00332-00279-00188+00324+00635-00607-00373+ 82CBOVIX VIX OOPC 20220615 002400000501+00950-00937-00490+00555+00875-00168+08475+008277840005602+ 81CBOVIX VIX OOPP 20220615 002400000053-00042+00002-00051+00141-00006-00025+00052+00286- 82CBOVIX VIX OOPP 20220615 002400000158-00039+00052+00499-00434-00016+00704-01518-008277840000525+ 81CBOVIX VIX OOPC 20220615 002500000061-00059+00326-00248-00162+00308+00618-00573-00329+ 82CBOVIX VIX OOPC 20220615 002500000450+00927-00902-00433+00491+00864-00149+07857+008824930004952+ 81CBOVIX VIX OOPP 20220615 002500000061-00059+00004+00082+00168-00021-00042+00087+00330- 82CBOVIX VIX OOPP 20220615 002500000209-00063+00087+00556-00498-00026+00723-02136-008824930000875+ 81CBOVIX VIX OOPC 20220615 002600000068-00072+00318-00215-00139+00290+00599-00533-00291+ 82CBOVIX VIX OOPC 20220615 002600000403+00899-00860-00383+00435+00851-00131+07243+009280710004378+ 81CBOVIX VIX OOPP 20220615 002600000068-00072+00012+00114+00191-00040-00061+00127+00369- 82CBOVIX VIX OOPP 20220615 002600000256-00090+00129+00606-00555-00039+00740-02750-009280710001300+ 81CBOVIX VIX OOPC 20220615 002700000073-00082+00309-00183-00118+00269+00577-00489-00257+ 82CBOVIX VIX OOPC 20220615 002700000361+00868-00812-00339+00385+00837-00116+06647+009700860003878+ 81CBOVIX VIX OOPP 20220615 002700000073-00082+00021+00147+00211-00061-00083+00171+00403- 82CBOVIX VIX OOPP 20220615 002700000299-00121+00178+00650-00604-00054+00755-03346-009700860001800+ 81CBOVIX VIX OOPC 20220615 002800000076-00088+00298-00152-00101+00248+00554-00444-00227+ 82CBOVIX VIX OOPC 20220615 002800000323+00836-00760-00301+00342+00820-00103+06083+010071940003440+ 81CBOVIX VIX OOPP 20220615 002800000076-00088+00032+00177+00229-00081-00105+00216+00433- 82CBOVIX VIX OOPP 20220615 002800000337-00154+00230+00689-00648-00071+00768-03910-010071940002361+ 81CBOVIX VIX OOPC 20220615 002900000078-00091+00286-00125-00086+00229+00531-00398-00201+ 82CBOVIX VIX OOPC 20220615 002900000290+00802-00704-00268+00306+00801-00092+05560+010469430003073+ 81CBOVIX VIX OOPP 20220615 002900000078-00091+00043+00205+00243-00101-00129+00261+00458- 82CBOVIX VIX OOPP 20220615 002900000370-00188+00285+00721-00684-00090+00779-04433-010469430002993+ 81CBOVIX VIX OOPC 20220615 003000000079-00092+00274-00101-00073+00208+00507-00356-00177+ 82CBOVIX VIX OOPC 20220615 003000000257+00768-00651-00237+00269+00782-00081+05067+010673770002706+ 81CBOVIX VIX OOPP 20220615 003000000079-00092+00055+00229+00257-00121-00153+00303+00482- 82CBOVIX VIX OOPP 20220615 003000000402-00221+00339+00753-00720-00108+00790-04926-010673770003626+ 81CBOVIX VIX OOPC 20220615 003250000077-00087+00244-00055-00049+00166+00448-00262-00132+ 82CBOVIX VIX OOPC 20220615 003250000197+00684-00519-00179+00204+00729-00062+04027+011400860002050+ 81CBOVIX VIX OOPP 20220615 003250000077-00087+00086+00274+00281-00164-00211+00398+00527- 82CBOVIX VIX OOPP 20220615 003250000463-00305+00471+00810-00785-00162+00810-05966-011400860005468+ 81CBOVIX VIX OOPC 20220615 003500000072-00079+00215-00027-00033+00134+00395-00190-00101+ 82CBOVIX VIX OOPC 20220615 003500000154+00606-00405-00139+00159+00672-00048+03234+012116110001600+ 81CBOVIX VIX OOPP 20220615 003500000072-00079+00114+00303+00297-00196-00265+00470+00558- 82CBOVIX VIX OOPP 20220615 003500000505-00384+00584+00850-00830-00219+00824-06759-012116110007517+ 81CBOVIX VIX OOPC 20220615 003750000067-00069+00190-00010-00022+00109+00347-00138-00079+ 82CBOVIX VIX OOPC 20220615 003750000123+00536-00316-00110+00127+00615-00038+02629+012765540001275+ 81CBOVIX VIX OOPP 20220615 003750000067-00069+00140+00320+00308-00221-00312+00522+00580- 82CBOVIX VIX OOPP 20220615 003750000536-00454+00674+00879-00862-00276+00833-07364-012765540009690+ 81CBOVIX VIX OOPC 20220615 004000000061-00061+00168-00000-00015+00091+00307-00102-00064+ 82CBOVIX VIX OOPC 20220615 004000000102+00476-00248-00090+00105+00560-00032+02182+013429520001050+ 81CBOVIX VIX OOPP 20220615 004000000061-00061+00161+00329+00314-00239-00352+00558+00596- 82CBOVIX VIX OOPP 20220615 004000000558-00513+00741+00899-00885-00330+00840-07811-013429520011964+ 81CBOVIX VIX OOPC 20220615 004250000056-00053+00150-00005+00011+00076+00273-00076-00052+ 82CBOVIX VIX OOPC 20220615 004250000085+00424-00197-00075+00087+00509-00026+01831+014015530000875+ 81CBOVIX VIX OOPP 20220615 004250000056-00053+00180+00335+00319-00254-00387+00584+00607- 82CBOVIX VIX OOPP 20220615 004250000575-00565+00793+00915-00902-00381+00845-08162-014015530014287+ 81CBOVIX VIX OOPC 20220615 004500000051-00047+00134-00008+00007+00066+00244-00058-00044+ 82CBOVIX VIX OOPC 20220615 004500000073+00381-00159-00064+00075+00463-00023+01568+014615480000750+ 81CBOVIX VIX OOPP 20220615 004500000051-00047+00195+00338+00322-00264-00415+00601+00616- 82CBOVIX VIX OOPP 20220615 004500000587-00608+00831+00926-00915-00427+00849-08425-014615480016661+ 81CBOVIX VIX OOPC 20220615 004750000046-00041+00120-00010+00005+00055+00218-00044-00036+ 82CBOVIX VIX OOPC 20220615 004750000061+00341-00127-00053+00062+00420-00019+01323+015006580000625+ 81CBOVIX VIX OOPP 20220615 004750000046-00041+00210+00340+00325-00274-00442+00616+00624- 82CBOVIX VIX OOPP 20220615 004750000599-00649+00863+00937-00927-00470+00853-08669-015006580019034+ 81CBOVIX VIX OOPC 20220615 005000000042-00037+00109-00011+00003+00049+00197-00034-00031+ 82CBOVIX VIX OOPC 20220615 005000000053+00309-00105-00046+00055+00383-00017+01160+015541470000550+ 81CBOVIX VIX OOPP 20220615 005000000043-00037+00221+00341+00327-00281-00462+00625+00628- 82CBOVIX VIX OOPP 20220615 005000000606-00680+00885+00943-00935-00507+00855-08833-015541470021458+ 81CBOVIX VIX OOPC 20220615 005500000036-00029+00090-00011+00001+00038+00162-00021-00023+ 82CBOVIX VIX OOPC 20220615 005500000041+00256-00073-00035+00042+00320-00013+00896+016403920000425+ 81CBOVIX VIX OOPP 20220615 005500000036-00029+00240+00341+00329-00292-00497+00638+00636- 82CBOVIX VIX OOPP 20220615 005500000618-00734+00917+00954-00947-00571+00859-09097-016403920026330+ 81CBOVIX VIX OOPC 20220615 006000000031-00025+00076-00011+00000-00031+00138-00014-00019+ 82CBOVIX VIX OOPC 20220615 006000000034+00217-00053-00029+00035+00271-00011+00730+017284520000350+ 81CBOVIX VIX OOPP 20220615 006000000031-00025+00253+00341+00330-00298-00522+00646+00641- 82CBOVIX VIX OOPP 20220615 006000000626-00772+00936+00961-00955-00620+00861-09263-017284520031252+ 81CBOVIX VIX OOPC 20220615 006500000026-00020+00064-00010+00001-00025+00116-00009-00014+ 82CBOVIX VIX OOPC 20220615 006500000027+00183-00038-00022+00027+00229-00008+00578+017843790000275+ 81CBOVIX VIX OOPP 20220615 006500000026-00020+00266+00340+00331-00305-00544+00651+00645- 82CBOVIX VIX OOPP 20220615 006500000633-00806+00951+00967-00962-00662+00863-09415-017843790036174+ 81CBOVIX VIX OOPC 20220615 007000000023-00017+00055-00009+00002-00020+00099-00005-00011+ 82CBOVIX VIX OOPC 20220615 007000000022+00157-00029-00018+00022+00195-00007+00474+018414500000225+ 81CBOVIX VIX OOPP 20220615 007000000023-00017+00275+00339+00331-00309-00561+00654+00648- 82CBOVIX VIX OOPP 20220615 007000000638-00833+00961+00971-00967-00695+00865-09519-018414500041121+ 81CBOVIX VIX OOPC 20220615 007500000021-00015+00049-00008+00002-00018+00088-00004-00010+ 82CBOVIX VIX OOPC 20220615 007500000019+00139-00023-00016+00020+00171-00006+00415+019136670000200+ 81CBOVIX VIX OOPP 20220615 007500000021-00015+00281+00338+00332-00312-00572+00656+00650- 82CBOVIX VIX OOPP 20220615 007500000640-00850+00966+00973-00970-00719+00866-09578-019136670046092+ 81CBOVIX VIX OOPC 20220615 008000000018-00013+00043-00008+00002-00016+00078-00002-00009+ 82CBOVIX VIX OOPC 20220615 008000000017+00124-00019-00014+00017+00150-00005+00360+019718580000175+ 81CBOVIX VIX OOPP 20220615 008000000019-00013+00286+00337+00332-00314-00581+00657+00651- 82CBOVIX VIX OOPP 20220615 008000000643-00866+00970+00976-00972-00740+00866-09633-019718580051064+ 81CBOVIX VIX OOPC 20220615 008500000016-00011+00038-00007+00002-00014+00069-00001-00007+ 82CBOVIX VIX OOPC 20220615 008500000015+00109-00015-00012+00015+00132-00005+00309+020164530000150+ 81CBOVIX VIX OOPP 20220615 008500000017-00011+00291+00337+00332-00316-00591+00658+00653- 82CBOVIX VIX OOPP 20220615 008500000645-00880+00974+00978-00975-00759+00867-09684-020164530056037+ 81CBOVIX VIX OOPC 20220615 009000000015-00010+00034-00006+00002-00012+00061-00001-00006+ 82CBOVIX VIX OOPC 20220615 009000000013+00097-00012-00010+00013+00116-00004+00265+020548040000129+ 81CBOVIX VIX OOPP 20220615 009000000015-00010+00296+00336+00332-00318-00599+00659+00654- 82CBOVIX VIX OOPP 20220615 009000000647-00893+00977+00979-00977-00774+00868-09728-020548040061012+ 81CBOVIX VIX OOPC 20220615 009500000013-00009+00031-00006+00002-00011+00056-00000-00005+ 82CBOVIX VIX OOPC 20220615 009500000011+00088-00010-00009+00012+00105-00004+00241+021066610000118+ 81CBOVIX VIX OOPP 20220615 009500000014-00009+00299+00335+00332-00319-00604+00659+00654- 82CBOVIX VIX OOPP 20220615 009500000648-00901+00979+00980-00978-00786+00868-09752-021066610065998+ 81CBOVIX VIX OOPC 20220615 010000000012-00008+00028-00005+00002-00010+00051-00000+00005+ 82CBOVIX VIX OOPC 20220615 010000000010+00081-00009-00008+00011+00095-00003+00217+021511050000107+ 81CBOVIX VIX OOPP 20220615 010000000012-00008+00301+00335+00332-00320-00609+00659+00655- 82CBOVIX VIX OOPP 20220615 010000000649-00908+00981+00981-00979-00796+00868-09776-021511050070984+ 81CBOVIX VIX OOPC 20220615 011000000010-00007+00023-00004+00002-00008+00042-00000+00004+ 82CBOVIX VIX OOPC 20220615 011000000008+00067-00006-00007+00008+00077-00003+00173+022183480000085+ 81CBOVIX VIX OOPP 20220615 011000000010-00007+00306+00334+00332-00322-00617+00660+00656- 82CBOVIX VIX OOPP 20220615 011000000651-00922+00983+00983-00981-00814+00869-09820-022183480080957+ 81CBOVIX VIX OOPC 20220615 012000000009-00006+00020-00004+00001-00007+00036-00001+00003+ 82CBOVIX VIX OOPC 20220615 012000000007+00057-00005-00006+00007+00065-00002+00146+022890680000073+ 81CBOVIX VIX OOPP 20220615 012000000009-00006+00309+00334+00331-00323-00623+00660+00657- 82CBOVIX VIX OOPP 20220615 012000000653-00932+00985+00984-00982-00826+00869-09847-022890680090938+ 81CBOVIX VIX OOPC 20220615 013000000008-00005+00017-00003+00001-00006+00030-00001+00003+ 82CBOVIX VIX OOPC 20220615 013000000006+00049-00003-00005+00006+00054-00002+00120+023402870000060+ 81CBOVIX VIX OOPP 20220615 013000000008-00005+00313+00333+00331-00325-00629+00660+00657- 82CBOVIX VIX OOPP 20220615 013000000654-00941+00986+00985-00984-00836+00870-09873-023402870100919+ 81CBOVIX VIX OOPC 20220615 014000000006-00004+00014-00003+00001-00004+00025-00001+00002+ 82CBOVIX VIX OOPC 20220615 014000000005+00040-00002-00004+00005+00045-00001+00095+023708450000047+ 81CBOVIX VIX OOPP 20220615 014000000007-00004+00315+00332+00331-00326-00634+00660+00658- 82CBOVIX VIX OOPP 20220615 014000000655-00949+00987+00986-00985-00846+00870-09898-023708450110900+ 81CBOVIX VIX OOPC 20220615 015000000005-00003+00011-00002+00001-00003+00020-00001+00001+ 82CBOVIX VIX OOPC 20220615 015000000003+00032-00001-00003+00003+00035-00001+00070+023764150000034+ 81CBOVIX VIX OOPP 20220615 015000000005-00003+00318+00332+00331-00327-00639+00660+00659- 82CBOVIX VIX OOPP 20220615 015000000657-00957+00988+00987-00986-00855+00871-09923-023764150120881+ 81CBOVIX VIX OOPC 20220615 016000000004-00002+00009-00002+00001-00002+00016-00001+00001+ 82CBOVIX VIX OOPC 20220615 016000000002+00026-00001-00002+00002+00028-00001+00052+023764150000024+ 81CBOVIX VIX OOPP 20220615 016000000004-00002+00321+00331+00331-00328-00644+00660+00659- 82CBOVIX VIX OOPP 20220615 016000000657-00964+00988+00988-00987-00862+00871-09941-023764150130865+ 81CBOVIX VIX OOPC 20220615 017000000003-00002+00007-00001+00001-00002+00013-00001+00001+ 82CBOVIX VIX OOPC 20220615 017000000002+00020-00000-00001+00002+00022-00001+00038+023764150000018+ 81CBOVIX VIX OOPP 20220615 017000000003-00001+00323+00331+00331-00328-00647+00660+00659- 82CBOVIX VIX OOPP 20220615 017000000658-00969+00989+00988-00988-00868+00871-09955-023764150140853+ 81CBOVIX VIX OOPC 20220615 018000000002-00001+00005-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000001+00016-00000-00001+00001+00018-00000+00028+023764150000013+ 81CBOVIX VIX OOPP 20220615 018000000003-00001+00324+00330+00331-00329-00649+00660+00659- 82CBOVIX VIX OOPP 20220615 018000000659-00973+00989+00989-00988-00872+00871-09964-023764150150842+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00669-00589+09981+006651440019792+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00003-00000+00000+00080-00000+006651440000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00739+00744+00669-00576+09981+006651440019293+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00004-00000+00000+00094-00000+006651440000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00248-00248-00246+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00738+00744+00669-00562+09981+006651440018794+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00006-00000+00000+00108-00000+006651440000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00735+00744+00669-00547+09980+006651440018295+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00008-00000+00000+00122-00000+006651440000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000-00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00732+00744+00669-00533+09980+006651440017796+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00011-00000+00000+00136-00001-006651440000000+ 81CBOVIX VIX OOPC 20220720 001250000002-00000+00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00729+00744+00669-00518+09978+006651440017297+ 81CBOVIX VIX OOPP 20220720 001250000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00015-00000+00000+00151-00003-006651440000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00249-00248-00242+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00724+00744+00669-00503+09976+006651440016799+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00019-00000+00000+00166-00005-006651440000001+ 81CBOVIX VIX OOPC 20220720 001350000004-00000+00250-00248-00241+00248+00497-00496-00482+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00743-00719+00744+00669-00489+09973+006651440016301+ 81CBOVIX VIX OOPP 20220720 001350000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220720 001350000000+00001-00000+00025-00000+00000+00181-00008-006651440000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00251-00248-00238+00248+00497-00495-00478+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00743-00713+00744+00669-00474+09967+006651440015803+ 81CBOVIX VIX OOPP 20220720 001400000005-00000+00003-00000+00010-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00031-00000+00000+00195-00014-006651440000003+ 81CBOVIX VIX OOPC 20220720 001450000007-00001+00252-00247-00236+00248+00498-00495-00474+ 82CBOVIX VIX OOPC 20220720 001450000496+00745-00743-00705+00744+00669-00459+09960+006651440015306+ 81CBOVIX VIX OOPP 20220720 001450000007-00001+00004-00001+00012-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220720 001450000001+00001-00001+00038-00000+00000+00210-00021-006651440000005+ 81CBOVIX VIX OOPC 20220720 001500000009-00001+00253-00247-00233+00249+00498-00495-00469+ 82CBOVIX VIX OOPC 20220720 001500000497+00745-00743-00697+00744+00669-00444+09949+006651440014810+ 81CBOVIX VIX OOPP 20220720 001500000009-00001+00005-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20220720 001500000001+00001-00001+00047-00000+00000+00225-00032-006651440000008+ 81CBOVIX VIX OOPC 20220720 001600000013-00002+00255-00246-00225+00250+00500-00494-00456+ 82CBOVIX VIX OOPC 20220720 001600000497+00745-00742-00677+00744+00669-00415+09916+006651440013821+ 81CBOVIX VIX OOPP 20220720 001600000013-00002+00007-00002+00023-00002+00004-00002+00040- 82CBOVIX VIX OOPP 20220720 001600000002+00002-00002+00067-00000+00001+00255-00065-006651440000018+ 81CBOVIX VIX OOPC 20220720 001700000019-00004+00259-00244-00215+00251+00501-00492-00440+ 82CBOVIX VIX OOPC 20220720 001700000499+00746-00740-00653+00742+00668-00385+09861+006651440012841+ 81CBOVIX VIX OOPP 20220720 001700000019-00004+00011-00004+00033-00004+00005-00004+00056- 82CBOVIX VIX OOPP 20220720 001700000003+00002-00004+00091-00001-00001+00284-00120-006651440000036+ 81CBOVIX VIX OOPC 20220720 001800000026-00006+00262-00242-00203+00254+00503-00489-00422+ 82CBOVIX VIX OOPC 20220720 001800000500+00746-00737-00625+00739+00667-00356+09780+006608200011871+ 81CBOVIX VIX OOPP 20220720 001800000026-00006+00014-00006+00045-00006+00007-00006+00074- 82CBOVIX VIX OOPP 20220720 001800000004+00002-00006+00118-00005-00002+00313-00201-006608200000064+ 81CBOVIX VIX OOPC 20220720 001900000033-00009+00266-00239-00192+00256+00504-00487-00404+ 82CBOVIX VIX OOPC 20220720 001900000501+00746-00735-00598+00733+00667-00327+09695+006380460010900+ 81CBOVIX VIX OOPP 20220720 001900000033-00009+00018-00009+00056-00008+00008-00009+00092- 82CBOVIX VIX OOPP 20220720 001900000005+00002-00009+00146-00010-00003+00342-00286-006380460000092+ 81CBOVIX VIX OOPC 20220720 002000000044-00017+00271-00230-00173+00263+00506-00478-00376+ 82CBOVIX VIX OOPC 20220720 002000000501+00744-00726-00558+00718+00664-00300+09495+006571160009985+ 81CBOVIX VIX OOPP 20220720 002000000044-00017+00024-00017+00075-00015+00010-00017+00120- 82CBOVIX VIX OOPP 20220720 002000000006+00001-00017+00185-00026-00005+00370-00486-006571160000175+ 81CBOVIX VIX OOPC 20220720 002100000055-00027+00277-00219-00154+00270+00506-00467-00347+ 82CBOVIX VIX OOPC 20220720 002100000499+00742-00715-00519+00695+00661-00273+09252+006671150009100+ 81CBOVIX VIX OOPP 20220720 002100000055-00027+00029-00028+00094-00022+00010-00029+00149- 82CBOVIX VIX OOPP 20220720 002100000003+00002+00029+00225-00049-00009+00396-00729-006671150000288+ 81CBOVIX VIX OOPC 20220720 002200000068-00042+00282-00202-00133+00277+00506-00449-00316+ 82CBOVIX VIX OOPC 20220720 002200000491+00736-00696-00476+00662+00655-00249+08914+006910140008289+ 81CBOVIX VIX OOPP 20220720 002200000068-00042+00034-00046+00115-00029+00010-00047+00180- 82CBOVIX VIX OOPP 20220720 002200000005-00007+00047+00268-00081-00014+00421-01067-006910140000475+ 81CBOVIX VIX OOPC 20220720 002300000080-00060+00286-00178-00112+00283+00503-00423-00285+ 82CBOVIX VIX OOPC 20220720 002300000477+00728-00669-00434+00624+00647-00227+08506+007235150007566+ 81CBOVIX VIX OOPP 20220720 002300000080-00060+00038-00070+00136-00035+00007-00073+00211- 82CBOVIX VIX OOPP 20220720 002300000018-00015+00074+00309-00120-00022+00442-01475-007235150000750+ 81CBOVIX VIX OOPC 20220720 002400000090-00076+00288-00153-00093+00285+00499-00393-00256+ 82CBOVIX VIX OOPC 20220720 002400000460+00718-00638-00396+00584+00637-00207+08086+007479590006893+ 81CBOVIX VIX OOPP 20220720 002400000090-00076+00040-00095+00155-00038+00003-00102+00240- 82CBOVIX VIX OOPP 20220720 002400000036-00025+00106+00348-00159-00032+00463-01895-007479590001075+ 81CBOVIX VIX OOPC 20220720 002500000099-00092+00289-00127-00075+00284+00492-00360-00229+ 82CBOVIX VIX OOPC 20220720 002500000439+00706-00601-00360+00544+00626-00189+07645+007760420006300+ 81CBOVIX VIX OOPP 20220720 002500000099-00092+00041-00121+00173-00037+00004+00136+00266- 82CBOVIX VIX OOPP 20220720 002500000057-00038+00143+00384-00199-00044+00480-02336-007760420001481+ 81CBOVIX VIX OOPC 20220720 002600000106-00105+00288-00101-00060+00280+00484-00325-00205+ 82CBOVIX VIX OOPC 20220720 002600000416+00692-00560-00328+00506+00613-00173+07208+008031670005771+ 81CBOVIX VIX OOPP 20220720 002600000106-00105+00040-00147+00188-00032+00011+00171+00290- 82CBOVIX VIX OOPP 20220720 002600000080-00052+00183+00416-00237-00057+00496-02773-008031670001950+ 81CBOVIX VIX OOPC 20220720 002700000111-00114+00286-00077-00046+00274+00475-00290-00184+ 82CBOVIX VIX OOPC 20220720 002700000393+00676-00518-00299+00471+00598-00159+06784+008293170005300+ 81CBOVIX VIX OOPP 20220720 002700000111-00114+00038-00171+00202-00026+00020+00206+00312- 82CBOVIX VIX OOPP 20220720 002700000102-00067+00225+00445-00273-00071+00510-03197-008293170002477+ 81CBOVIX VIX OOPC 20220720 002800000116-00122+00283-00055-00034+00265+00465-00257-00165+ 82CBOVIX VIX OOPC 20220720 002800000371+00660-00477-00273+00437+00583-00146+06379+008531640004875+ 81CBOVIX VIX OOPP 20220720 002800000116-00122+00035-00193+00214-00018+00030+00239+00331- 82CBOVIX VIX OOPP 20220720 002800000125-00084+00267+00471-00307-00087+00523-03602-008531640003050+ 81CBOVIX VIX OOPC 20220720 002900000119-00126+00279-00037-00024+00256+00455-00226-00147+ 82CBOVIX VIX OOPC 20220720 002900000349+00643-00436-00249+00407+00567-00135+05996+008771910004500+ 81CBOVIX VIX OOPP 20220720 002900000119-00126+00031-00211+00224-00008+00041+00270+00348- 82CBOVIX VIX OOPP 20220720 002900000147-00101+00308+00494-00337-00103+00534-03985-008771910003674+ 81CBOVIX VIX OOPC 20220720 003000000121-00129+00275-00021-00015+00246+00444-00198-00132+ 82CBOVIX VIX OOPC 20220720 003000000327+00626-00398-00227+00377+00551-00124+05631+008923150004128+ 81CBOVIX VIX OOPP 20220720 003000000121-00129+00027-00227+00233-00002-00052+00297+00364- 82CBOVIX VIX OOPP 20220720 003000000168-00118+00345+00516-00367-00119+00545-04350-008923150004300+ 81CBOVIX VIX OOPC 20220720 003250000123-00130+00261-00009+00002-00220+00415-00139-00101+ 82CBOVIX VIX OOPC 20220720 003250000281+00582-00312-00184+00317+00509-00103+04834+009454150003433+ 81CBOVIX VIX OOPP 20220720 003250000123-00130+00013-00257+00250-00028-00081+00356+00395- 82CBOVIX VIX OOPP 20220720 003250000215-00161+00431+00560-00427-00161+00566-05147-009454150006100+ 81CBOVIX VIX OOPC 20220720 003500000122-00125+00247-00027+00013-00196+00387-00096-00078+ 82CBOVIX VIX OOPC 20220720 003500000243+00541-00244-00151+00270+00467-00087+04177+009939390002900+ 81CBOVIX VIX OOPP 20220720 003500000122-00125+00001+00275+00261-00052-00109+00400+00418- 82CBOVIX VIX OOPP 20220720 003500000253-00203+00500+00592-00474-00202+00582-05804-009939390008063+ 81CBOVIX VIX OOPC 20220720 003750000118-00117+00231-00038+00021-00173+00359-00064-00060+ 82CBOVIX VIX OOPC 20220720 003750000209+00501-00190-00125+00230+00429-00073+03617+010306330002450+ 81CBOVIX VIX OOPP 20220720 003750000118-00117+00016+00286+00269-00075-00136+00432+00436- 82CBOVIX VIX OOPP 20220720 003750000287-00243+00554+00619-00514-00240+00596-06364-010306330010108+ 81CBOVIX VIX OOPC 20220720 004000000114-00108+00217-00044+00026-00153+00334-00042-00047+ 82CBOVIX VIX OOPC 20220720 004000000182+00464-00148-00104+00198+00393-00063+03157+010662780002100+ 81CBOVIX VIX OOPP 20220720 004000000114-00108+00031+00292+00274-00095-00162+00454+00449- 82CBOVIX VIX OOPP 20220720 004000000314-00279+00595+00640-00546-00276+00606-06824-010662780012254+ 81CBOVIX VIX OOPC 20220720 004250000109-00100+00204-00046+00029-00138+00312-00026-00037+ 82CBOVIX VIX OOPC 20220720 004250000162+00432-00118-00089+00175+00361-00056+02798+011074120001851+ 81CBOVIX VIX OOPP 20220720 004250000109-00100+00044+00294+00277-00110-00184+00470+00459- 82CBOVIX VIX OOPP 20220720 004250000334-00311+00626+00654-00569-00308+00614-07183-011074120014500+ 81CBOVIX VIX OOPC 20220720 004500000104-00093+00192-00047+00031-00125+00291-00015-00030+ 82CBOVIX VIX OOPC 20220720 004500000145+00404-00094-00077+00156+00332-00049+02503+011461810001650+ 81CBOVIX VIX OOPP 20220720 004500000105-00093+00056+00295+00279-00123-00204+00481+00466- 82CBOVIX VIX OOPP 20220720 004500000351-00340+00649+00666-00587-00337+00620-07478-011461810016795+ 81CBOVIX VIX OOPC 20220720 004750000099-00085+00180-00046+00032-00112+00272-00007-00023+ 82CBOVIX VIX OOPC 20220720 004750000129+00377-00075-00067+00139+00306-00044+02235+011755630001460+ 81CBOVIX VIX OOPP 20220720 004750000100-00085+00068+00294+00280-00136-00223+00489+00472- 82CBOVIX VIX OOPP 20220720 004750000367-00367+00668+00677-00605-00363+00626-07746-011755630019100+ 81CBOVIX VIX OOPC 20220720 005000000095-00079+00169-00045+00032-00101+00255-00001-00018+ 82CBOVIX VIX OOPC 20220720 005000000116+00352-00060-00058+00124+00282-00039+02006+012027610001300+ 81CBOVIX VIX OOPP 20220720 005000000095-00079+00079+00293+00280-00147-00241+00495+00477- 82CBOVIX VIX OOPP 20220720 005000000380-00392+00683+00686-00620-00387+00630-07975-012027610021436+ 81CBOVIX VIX OOPC 20220720 005500000086-00068+00151-00042+00032-00085+00226-00007+00012+ 82CBOVIX VIX OOPC 20220720 005500000096+00312-00040-00046+00103+00243-00032+01665+012607160001075+ 81CBOVIX VIX OOPP 20220720 005500000086-00068+00097+00290+00280-00163-00270+00502+00484- 82CBOVIX VIX OOPP 20220720 005500000400-00432+00704+00698-00641-00426+00637-08316-012607160026202+ 81CBOVIX VIX OOPC 20220720 006000000078-00059+00135-00039+00031-00073+00202-00011+00007+ 82CBOVIX VIX OOPC 20220720 006000000081+00278-00027-00036+00086+00211-00027+01401+013092790000900+ 81CBOVIX VIX OOPP 20220720 006000000078-00059+00113+00287+00279-00175-00294+00506+00489- 82CBOVIX VIX OOPP 20220720 006000000415-00466+00717+00707-00658-00458+00642-08580-013092790031018+ 81CBOVIX VIX OOPC 20220720 006500000071-00051+00121-00035+00030-00061+00180-00013+00003+ 82CBOVIX VIX OOPC 20220720 006500000068+00247-00017-00029+00072+00184-00022+01179+013459420000750+ 81CBOVIX VIX OOPP 20220720 006500000071-00051+00127+00283+00278-00186-00316+00508+00492- 82CBOVIX VIX OOPP 20220720 006500000428-00496+00726+00715-00672-00486+00647-08802-013459420035859+ 81CBOVIX VIX OOPC 20220720 007000000065-00045+00110-00032+00028-00054+00163-00013+00001+ 82CBOVIX VIX OOPC 20220720 007000000059+00224-00011-00024+00062+00162-00019+01023+013868190000650+ 81CBOVIX VIX OOPP 20220720 007000000065-00045+00138+00280+00276-00194-00333+00509+00495- 82CBOVIX VIX OOPP 20220720 007000000437-00520+00732+00720-00681-00507+00650-08958-013868190040750+ 81CBOVIX VIX OOPC 20220720 007500000060-00040+00101-00029+00027-00048+00149-00014+00000- 82CBOVIX VIX OOPC 20220720 007500000052+00205-00007-00020+00055+00145-00017+00903+014266810000575+ 81CBOVIX VIX OOPP 20220720 007500000060-00040+00147+00277+00275-00200-00347+00509+00496- 82CBOVIX VIX OOPP 20220720 007500000443-00539+00736+00723-00689-00524+00652-09078-014266810045666+ 81CBOVIX VIX OOPC 20220720 008000000055-00036+00092-00027+00025-00042+00136-00013+00001- 82CBOVIX VIX OOPC 20220720 008000000046+00186-00004-00017+00048+00129-00015+00789+014555390000500+ 81CBOVIX VIX OOPP 20220720 008000000056-00036+00156+00274+00273-00206-00360+00509+00497- 82CBOVIX VIX OOPP 20220720 008000000450-00558+00739+00727-00696-00540+00654-09192-014555390050582+ 81CBOVIX VIX OOPC 20220720 008500000052-00033+00085-00024+00024-00038+00125-00013+00002- 82CBOVIX VIX OOPC 20220720 008500000041+00172-00002-00015+00043+00117-00013+00709+014892530000450+ 81CBOVIX VIX OOPP 20220720 008500000052-00032+00163+00272+00272-00210-00370+00509+00498- 82CBOVIX VIX OOPP 20220720 008500000455-00572+00741+00729-00701-00552+00656-09272-014892530055523+ 81CBOVIX VIX OOPC 20220720 009000000048-00029+00079-00022+00023-00034+00115-00013+00003- 82CBOVIX VIX OOPC 20220720 009000000037+00158-00001-00013+00039+00106-00012+00632+015151930000400+ 81CBOVIX VIX OOPP 20220720 009000000048-00029+00169+00270+00271-00214-00380+00508+00499- 82CBOVIX VIX OOPP 20220720 009000000459-00586+00743+00731-00705-00563+00657-09349-015151930060464+ 81CBOVIX VIX OOPC 20220720 009500000044-00026+00072-00020+00021-00030+00106-00012+00003- 82CBOVIX VIX OOPC 20220720 009500000033+00145-00001+00011+00034+00096-00011+00562+015364840000354+ 81CBOVIX VIX OOPP 20220720 009500000044-00026+00175+00268+00269-00218-00390+00508+00499- 82CBOVIX VIX OOPP 20220720 009500000463-00598+00744+00733-00710-00574+00659-09419-015364840065409+ 81CBOVIX VIX OOPC 20220720 010000000042-00024+00068-00019+00020-00028+00099-00012+00003- 82CBOVIX VIX OOPC 20220720 010000000030+00135-00001+00009+00031+00088-00010+00511+015618050000322+ 81CBOVIX VIX OOPP 20220720 010000000042-00024+00180+00267+00268-00220-00397+00507+00499- 82CBOVIX VIX OOPP 20220720 010000000466-00608+00745+00735-00713-00582+00660-09470-015618050070368+ 81CBOVIX VIX OOPC 20220720 011000000036-00020+00058-00016+00018-00022+00085-00010+00004- 82CBOVIX VIX OOPC 20220720 011000000024+00116-00003+00007+00025+00073-00008+00414+015963300000258+ 81CBOVIX VIX OOPP 20220720 011000000036-00020+00190+00264+00266-00226-00411+00506+00500- 82CBOVIX VIX OOPP 20220720 011000000472-00628+00746+00737-00719-00596+00662-09567-015963300080286+ 81CBOVIX VIX OOPC 20220720 012000000031-00016+00049-00013+00016-00018+00071-00009+00004- 82CBOVIX VIX OOPC 20220720 012000000019+00098-00003+00005+00019+00060-00006+00327+016149810000200+ 81CBOVIX VIX OOPP 20220720 012000000031-00016+00199+00261+00264-00230-00424+00504+00500- 82CBOVIX VIX OOPP 20220720 012000000477-00645+00747+00739-00724-00609+00663-09654-016149810090209+ 81CBOVIX VIX OOPC 20220720 013000000028-00014+00044-00011+00014-00015+00064-00008+00004- 82CBOVIX VIX OOPC 20220720 013000000016+00088-00003+00004+00017+00052-00005+00285+016550760000175+ 81CBOVIX VIX OOPP 20220720 013000000028-00014+00204+00259+00262-00233-00431+00504+00500- 82CBOVIX VIX OOPP 20220720 013000000480-00656+00747+00740-00727-00617+00664-09696-016550760100166+ 81CBOVIX VIX OOPC 20220720 014000000025-00012+00039-00010+00013-00013+00057-00007+00004- 82CBOVIX VIX OOPC 20220720 014000000014+00078-00003+00003+00015+00045-00004+00245+016845520000150+ 81CBOVIX VIX OOPP 20220720 014000000025-00012+00208+00258+00261-00235-00438+00503+00500- 82CBOVIX VIX OOPP 20220720 014000000482-00665+00747+00741-00729-00624+00665-09736-016845520110123+ 81CBOVIX VIX OOPC 20220720 015000000022-00010+00035-00009+00012-00011+00050-00006+00004- 82CBOVIX VIX OOPC 20220720 015000000012+00069-00003+00002+00012+00039-00004+00206+017033340000125+ 81CBOVIX VIX OOPP 20220720 015000000022-00010+00213+00256+00260-00237-00445+00502+00500- 82CBOVIX VIX OOPP 20220720 015000000484-00675+00747+00742-00732-00630+00666-09775-017033340120080+ 81CBOVIX VIX OOPC 20220720 016000000019-00009+00031-00007+00010-00009+00044-00006+00003- 82CBOVIX VIX OOPC 20220720 016000000010+00061-00003+00002+00010+00034-00003+00174+017194350000105+ 81CBOVIX VIX OOPP 20220720 016000000020-00008+00217+00255+00259-00239-00451+00501+00499- 82CBOVIX VIX OOPP 20220720 016000000486-00683+00746+00742-00734-00636+00666-09807-017194350130042+ 81CBOVIX VIX OOPC 20220720 017000000017-00008+00027-00006+00009-00008+00040-00005+00003- 82CBOVIX VIX OOPC 20220720 017000000009+00055-00003+00001+00009+00030-00003+00151+017388160000091+ 81CBOVIX VIX OOPP 20220720 017000000018-00007+00220+00254+00258-00240-00456+00500+00499- 82CBOVIX VIX OOPP 20220720 017000000487-00689+00746+00743-00735-00640+00667-09830-017388160140010+ 81CBOVIX VIX OOPC 20220720 018000000015-00006+00024-00006+00008-00007+00035-00004+00003- 82CBOVIX VIX OOPC 20220720 018000000007+00048-00003+00001+00007+00026-00002+00129+017504970000076+ 81CBOVIX VIX OOPP 20220720 018000000016-00006+00223+00253+00257-00241-00460+00500+00499- 82CBOVIX VIX OOPP 20220720 018000000489-00695+00746+00743-00737-00643+00667-09852-017504970149978+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00600+00603+00543-00525+09968+006031950019739+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00018-00000+006031950000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00596+00603+00543-00513+09967+006031950018742+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00030-00001-006031950000000+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00203-00201-00196+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00591+00603+00543-00496+09963+006031950017746+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00012-00000+00000+00046-00005-006031950000001+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00204-00201-00193+00201+00404-00402-00389+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00583+00603+00543-00477+09954+006031950016752+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00020-00000+00000+00066-00014-006031950000004+ 81CBOVIX VIX OOPC 20220817 001400000009-00001+00206-00200-00188+00202+00405-00401-00382+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00602-00572+00604+00543-00455+09937+006031950015760+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00031-00001+00000+00088-00031-006031950000009+ 81CBOVIX VIX OOPC 20220817 001500000013-00002+00209-00199-00181+00203+00407-00400-00372+ 82CBOVIX VIX OOPC 20220817 001500000404+00606-00601-00558+00605+00542-00431+09905+006031950014774+ 81CBOVIX VIX OOPP 20220817 001500000013-00002+00008-00002+00020-00002+00005-00002+00030- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00045-00001+00001+00112-00063-006031950000020+ 81CBOVIX VIX OOPC 20220817 001600000019-00004+00213-00197-00172+00205+00410-00398-00359+ 82CBOVIX VIX OOPC 20220817 001600000405+00607-00599-00540+00605+00542-00406+09853+006031950013795+ 81CBOVIX VIX OOPP 20220817 001600000019-00004+00012-00004+00029-00004+00007-00004+00043- 82CBOVIX VIX OOPP 20220817 001600000003+00004-00004+00063-00002+00001+00137-00115-006031950000038+ 81CBOVIX VIX OOPC 20220817 001700000026-00007+00218-00194-00162+00208+00412-00395-00344+ 82CBOVIX VIX OOPC 20220817 001700000408+00608-00596-00520+00606+00541-00379+09774+006031950012829+ 81CBOVIX VIX OOPP 20220817 001700000026-00007+00017-00007+00039-00007+00010-00007+00058- 82CBOVIX VIX OOPP 20220817 001700000006+00005-00007+00084-00002+00002+00164-00194-006031950000069+ 81CBOVIX VIX OOPC 20220817 001800000034-00011+00222-00190-00150+00211+00415-00391-00328+ 82CBOVIX VIX OOPC 20220817 001800000410+00609-00592-00497+00605+00540-00353+09675+005955260011872+ 81CBOVIX VIX OOPP 20220817 001800000034-00011+00021-00011+00051-00010+00012-00011+00074- 82CBOVIX VIX OOPP 20220817 001800000008+00006-00011+00106-00002+00003+00190-00293-005955260000109+ 81CBOVIX VIX OOPC 20220817 001900000043-00017+00228-00184-00137+00216+00417-00385-00308+ 82CBOVIX VIX OOPC 20220817 001900000413+00610-00586-00470+00602+00538-00326+09526+005957600010941+ 81CBOVIX VIX OOPP 20220817 001900000043-00017+00027-00017+00064-00015+00015-00017+00094- 82CBOVIX VIX OOPP 20220817 001900000011+00007-00017+00133-00001-00005+00217-00443-005957600000175+ 81CBOVIX VIX OOPC 20220817 002000000055-00028+00235-00172-00119+00224+00420-00372-00284+ 82CBOVIX VIX OOPC 20220817 002000000416+00610-00573-00438+00595+00534-00300+09289+006130860010069+ 81CBOVIX VIX OOPP 20220817 002000000055-00028+00034-00029+00082-00023+00018-00030+00118- 82CBOVIX VIX OOPP 20220817 002000000014+00006-00030+00165-00008-00009+00243-00680-006130860000300+ 81CBOVIX VIX OOPC 20220817 002100000066-00041+00241-00156-00101+00233+00422-00356-00259+ 82CBOVIX VIX OOPC 20220817 002100000416+00608-00556-00405+00583+00529-00276+08999+006301000009247+ 81CBOVIX VIX OOPP 20220817 002100000066-00041+00040-00045+00100-00032+00020-00046+00143- 82CBOVIX VIX OOPP 20220817 002100000014+00005-00047+00198-00021-00014+00267-00969-006301000000475+ 81CBOVIX VIX OOPC 20220817 002200000078-00058+00247-00134-00082+00242+00423-00331-00233+ 82CBOVIX VIX OOPC 20220817 002200000414+00604-00530-00371+00564+00521-00254+08630+006612960008526+ 81CBOVIX VIX OOPP 20220817 002200000078-00058+00046-00067+00119-00041+00021-00071+00169- 82CBOVIX VIX OOPP 20220817 002200000011+00001-00073+00232-00039-00022+00288-01339-006612960000750+ 81CBOVIX VIX OOPC 20220817 002300000089-00074+00252-00112-00065+00249+00422-00304-00209+ 82CBOVIX VIX OOPC 20220817 002300000407+00599-00501-00340+00542+00512-00234+08251+006855680007854+ 81CBOVIX VIX OOPP 20220817 002300000089-00074+00051-00089+00136-00048+00020-00098+00193- 82CBOVIX VIX OOPP 20220817 002300000005+00005+00102+00264-00061-00031+00308-01718-006855680001075+ 81CBOVIX VIX OOPC 20220817 002400000098-00088+00255-00089-00050+00253+00420-00276-00187+ 82CBOVIX VIX OOPC 20220817 002400000398+00592-00469-00310+00518+00502-00216+07866+007058090007232+ 81CBOVIX VIX OOPP 20220817 002400000098-00088+00054-00112+00151-00052+00018-00126+00215- 82CBOVIX VIX OOPP 20220817 002400000004-00012+00134+00293-00085-00041+00327-02102-007058090001450+ 81CBOVIX VIX OOPC 20220817 002500000106-00101+00257-00067-00036+00254+00416-00247-00166+ 82CBOVIX VIX OOPC 20220817 002500000386+00583-00434-00283+00493+00490-00200+07473+007291550006685+ 81CBOVIX VIX OOPP 20220817 002500000106-00101+00056-00134+00165-00053+00014-00155+00236- 82CBOVIX VIX OOPP 20220817 002500000016-00020+00169+00320-00111-00052+00343-02496-007291550001900+ 81CBOVIX VIX OOPC 20220817 002600000112-00112+00257-00046-00024+00253+00411-00217-00148+ 82CBOVIX VIX OOPC 20220817 002600000372+00573-00397-00259+00468+00477-00186+07080+007606770006238+ 81CBOVIX VIX OOPP 20220817 002600000112-00112+00056-00155+00177-00052+00009-00186+00254- 82CBOVIX VIX OOPP 20220817 002600000030-00030+00206+00344-00135-00066+00357-02888-007606770002450+ 81CBOVIX VIX OOPC 20220817 002700000117-00120+00257-00028-00013+00250+00406-00190-00132+ 82CBOVIX VIX OOPC 20220817 002700000358+00562-00363-00237+00443+00464-00173+06714+007825510005800+ 81CBOVIX VIX OOPP 20220817 002700000117-00120+00056-00173+00188-00049+00004-00212+00271- 82CBOVIX VIX OOPP 20220817 002700000044-00041+00240+00366-00160-00079+00370-03254-007825510003009+ 81CBOVIX VIX OOPC 20220817 002800000121-00126+00256-00012-00004+00245+00399-00165-00117+ 82CBOVIX VIX OOPC 20220817 002800000344+00551-00331-00218+00420+00450-00161+06365+008012500005394+ 81CBOVIX VIX OOPP 20220817 002800000121-00126+00054-00189+00197-00044+00003+00237+00285- 82CBOVIX VIX OOPP 20220817 002800000058-00052+00272+00386-00183-00092+00382-03603-008012500003600+ 81CBOVIX VIX OOPC 20220817 002900000124-00130+00253-00002+00004-00240+00392-00142-00104+ 82CBOVIX VIX OOPC 20220817 002900000329+00539-00300-00200+00398+00437-00151+06036+008228530005047+ 81CBOVIX VIX OOPP 20220817 002900000124-00130+00052-00203+00205-00039+00010+00260+00298- 82CBOVIX VIX OOPP 20220817 002900000073-00064+00303+00403-00205-00106+00392-03932-008228530004250+ 81CBOVIX VIX OOPC 20220817 003000000126-00133+00251-00013+00011-00234+00385-00122-00092+ 82CBOVIX VIX OOPC 20220817 003000000315+00527-00272-00183+00376+00423-00140+05722+008374640004700+ 81CBOVIX VIX OOPP 20220817 003000000126-00133+00050-00214+00212-00032+00017+00280+00310- 82CBOVIX VIX OOPP 20220817 003000000087-00076+00331+00420-00227-00119+00403-04246-008374640004900+ 81CBOVIX VIX OOPC 20220817 003250000129-00134+00242-00035+00025-00216+00365-00081-00068+ 82CBOVIX VIX OOPC 20220817 003250000281+00497-00211-00149+00329+00390-00119+05022+008782050004000+ 81CBOVIX VIX OOPP 20220817 003250000129-00134+00041-00236+00226-00015+00037+00321+00334- 82CBOVIX VIX OOPP 20220817 003250000121-00106+00392+00454-00274-00153+00423-04946-008782050006692+ 81CBOVIX VIX OOPC 20220817 003500000128-00131+00232-00048+00034-00198+00346-00050-00050+ 82CBOVIX VIX OOPC 20220817 003500000251+00467-00163-00123+00289+00359-00103+04431+009161020003450+ 81CBOVIX VIX OOPP 20220817 003500000128-00131+00031-00249+00235-00003-00056+00352+00352- 82CBOVIX VIX OOPP 20220817 003500000151-00136+00440+00480-00314-00184+00440-05538-009161020008635+ 81CBOVIX VIX OOPC 20220817 003750000126-00126+00222-00055+00040-00182+00327-00029-00037+ 82CBOVIX VIX OOPC 20220817 003750000225+00440-00126-00103+00256+00330-00090+03941+009537250003025+ 81CBOVIX VIX OOPP 20220817 003750000126-00126+00021-00256+00241-00019-00075+00373+00365- 82CBOVIX VIX OOPP 20220817 003750000177-00163+00477+00500-00347-00213+00453-06027-009537250010702+ 81CBOVIX VIX OOPC 20220817 004000000123-00119+00211-00059+00044-00166+00308-00013-00026+ 82CBOVIX VIX OOPC 20220817 004000000202+00413-00097-00086+00228+00303-00079+03512+009827400002650+ 81CBOVIX VIX OOPP 20220817 004000000123-00119+00010-00260+00245-00035-00094+00389+00376- 82CBOVIX VIX OOPP 20220817 004000000200-00190+00506+00517-00376-00240+00464-06456-009827400012819+ 81CBOVIX VIX OOPC 20220817 004250000119-00112+00201-00061+00046-00152+00291-00001-00018+ 82CBOVIX VIX OOPC 20220817 004250000182+00389-00075-00073+00204+00280-00070+03153+010113940002350+ 81CBOVIX VIX OOPP 20220817 004250000119-00112+00000+00262+00247-00049-00111+00401+00384- 82CBOVIX VIX OOPP 20220817 004250000220-00214+00528+00530-00399-00263+00473-06815-010113940015012+ 81CBOVIX VIX OOPC 20220817 004500000115-00105+00191-00061+00048-00139+00275-00007+00011+ 82CBOVIX VIX OOPC 20220817 004500000165+00366-00058-00062+00183+00258-00063+02846+010380160002100+ 81CBOVIX VIX OOPP 20220817 004500000115-00105+00010+00262+00249-00062-00127+00409+00391- 82CBOVIX VIX OOPP 20220817 004500000237-00237+00545+00541-00420-00285+00480-07122-010380160017254+ 81CBOVIX VIX OOPC 20220817 004750000111-00099+00182-00060+00048-00129+00260-00012+00007+ 82CBOVIX VIX OOPC 20220817 004750000151+00346-00045-00053+00167+00239-00057+02590+010651000001900+ 81CBOVIX VIX OOPP 20220817 004750000111-00099+00019+00261+00249-00072-00142+00415+00396- 82CBOVIX VIX OOPP 20220817 004750000251-00257+00558+00550-00436-00304+00486-07378-010651000019546+ 81CBOVIX VIX OOPC 20220817 005000000107-00092+00172-00059+00048-00118+00246-00017+00002+ 82CBOVIX VIX OOPC 20220817 005000000137+00326-00034-00045+00150+00221-00051+02346+010837270001700+ 81CBOVIX VIX OOPP 20220817 005000000107-00092+00029+00260+00249-00083-00156+00419+00400- 82CBOVIX VIX OOPP 20220817 005000000265-00277+00569+00558-00453-00321+00492-07622-010837270021839+ 81CBOVIX VIX OOPC 20220817 005500000098-00080+00156-00054+00047-00100+00220-00022+00003- 82CBOVIX VIX OOPC 20220817 005500000115+00292-00018-00034+00125+00191-00042+01962+011224160001400+ 81CBOVIX VIX OOPP 20220817 005500000098-00080+00045+00255+00248-00101-00182+00424+00405- 82CBOVIX VIX OOPP 20220817 005500000287-00311+00585+00569-00478-00351+00501-08006-011224160026523+ 81CBOVIX VIX OOPC 20220817 006000000091-00072+00143-00050+00046-00088+00200-00024+00007- 82CBOVIX VIX OOPC 20220817 006000000100+00264-00009-00026+00108+00168-00036+01689+011642180001200+ 81CBOVIX VIX OOPP 20220817 006000000091-00071+00058+00251+00247-00113-00202+00426+00409- 82CBOVIX VIX OOPP 20220817 006000000303-00339+00594+00577-00495-00375+00507-08280-011642180031308+ 81CBOVIX VIX OOPC 20220817 006500000084-00063+00130-00046+00044-00076+00182-00024+00009- 82CBOVIX VIX OOPC 20220817 006500000086+00240-00003-00020+00093+00148-00031+01455+011960760001025+ 81CBOVIX VIX OOPP 20220817 006500000084-00063+00071+00247+00245-00125-00220+00426+00411- 82CBOVIX VIX OOPP 20220817 006500000316-00363+00600+00583-00511-00395+00512-08513-011960760036118+ 81CBOVIX VIX OOPC 20220817 007000000078-00057+00120-00042+00042-00068+00167-00024+00010- 82CBOVIX VIX OOPC 20220817 007000000076+00220-00001+00016+00082+00132-00027+01281+012294740000900+ 81CBOVIX VIX OOPP 20220817 007000000078-00057+00081+00243+00243-00133-00235+00426+00413- 82CBOVIX VIX OOPP 20220817 007000000326-00383+00604+00587-00522-00411+00516-08687-012294740040977+ 81CBOVIX VIX OOPC 20220817 007500000072-00051+00110-00039+00039-00060+00153-00023+00011- 82CBOVIX VIX OOPC 20220817 007500000066+00200-00004+00012+00071+00117-00023+01116+012517710000776+ 81CBOVIX VIX OOPP 20220817 007500000072-00051+00091+00240+00240-00141-00249+00425+00413- 82CBOVIX VIX OOPP 20220817 007500000336-00403+00607+00591-00532-00425+00520-08852-012517710045838+ 81CBOVIX VIX OOPC 20220817 008000000067-00046+00102-00036+00037-00054+00141-00022+00012- 82CBOVIX VIX OOPC 20220817 008000000059+00185-00006+00010+00063+00106-00021+00998+012790860000692+ 81CBOVIX VIX OOPP 20220817 008000000067-00046+00099+00237+00239-00147-00261+00424+00414- 82CBOVIX VIX OOPP 20220817 008000000343-00418+00609+00594-00540-00437+00522-08971-012790860050739+ 81CBOVIX VIX OOPC 20220817 008500000063-00041+00094-00032+00035-00048+00130-00021+00012- 82CBOVIX VIX OOPC 20220817 008500000053+00170-00007+00007+00056+00095-00018+00884+012983670000608+ 81CBOVIX VIX OOPP 20220817 008500000063-00041+00107+00233+00236-00153-00272+00423+00414- 82CBOVIX VIX OOPP 20220817 008500000350-00433+00610+00596-00547-00447+00525-09084-012983670055640+ 81CBOVIX VIX OOPC 20220817 009000000058-00037+00087-00030+00033-00043+00120-00020+00012- 82CBOVIX VIX OOPC 20220817 009000000047+00158-00008+00006+00050+00087-00016+00792+013181490000542+ 81CBOVIX VIX OOPP 20220817 009000000059-00037+00114+00231+00235-00158-00282+00422+00414- 82CBOVIX VIX OOPP 20220817 009000000355-00445+00611+00598-00553-00456+00527-09176-013181490060558+ 81CBOVIX VIX OOPC 20220817 009500000054-00034+00081-00027+00031-00038+00111-00019+00012- 82CBOVIX VIX OOPC 20220817 009500000042+00145-00008+00004+00044+00078-00014+00703+013314070000477+ 81CBOVIX VIX OOPP 20220817 009500000054-00033+00120+00228+00232-00163-00291+00421+00414- 82CBOVIX VIX OOPP 20220817 009500000360-00458+00611+00599-00559-00465+00529-09265-013314070065477+ 81CBOVIX VIX OOPC 20220817 010000000050-00030+00075-00025+00029-00035+00103-00018+00012- 82CBOVIX VIX OOPC 20220817 010000000037+00134-00008+00003+00040+00071-00013+00631+013460010000425+ 81CBOVIX VIX OOPP 20220817 010000000051-00030+00126+00226+00231-00167-00299+00420+00414- 82CBOVIX VIX OOPP 20220817 010000000365-00469+00611+00600-00564-00472+00530-09337-013460010070410+ 81CBOVIX VIX OOPC 20220817 011000000045-00026+00066-00021+00026-00029+00090-00016+00011- 82CBOVIX VIX OOPC 20220817 011000000031+00117-00008+00001+00033+00060-00010+00524+013770920000350+ 81CBOVIX VIX OOPP 20220817 011000000045-00025+00135+00222+00228-00172-00312+00418+00413- 82CBOVIX VIX OOPP 20220817 011000000371-00486+00611+00602-00571-00483+00532-09445-013770920080305+ 81CBOVIX VIX OOPC 20220817 012000000038-00021+00056-00018+00023-00023+00077-00013+00010- 82CBOVIX VIX OOPC 20220817 012000000025+00101-00008+00000+00026+00050-00008+00420+013911640000275+ 81CBOVIX VIX OOPP 20220817 012000000039-00021+00145+00218+00224-00178-00325+00415+00413- 82CBOVIX VIX OOPP 20220817 012000000378-00502+00611+00603-00577-00493+00535-09548-013911640090199+ 81CBOVIX VIX OOPC 20220817 013000000034-00017+00049-00015+00021-00019+00067-00012+00010- 82CBOVIX VIX OOPC 20220817 013000000020+00088-00007+00001-00021+00042-00007+00348+014090320000225+ 81CBOVIX VIX OOPP 20220817 013000000034-00017+00152+00216+00222-00182-00335+00413+00412- 82CBOVIX VIX OOPP 20220817 013000000382-00515+00610+00604-00582-00501+00536-09620-014090320100118+ 81CBOVIX VIX OOPC 20220817 014000000031-00016+00045-00013+00019-00017+00061-00011+00009- 82CBOVIX VIX OOPC 20220817 014000000018+00080-00007+00001-00019+00037-00006+00308+014389740000200+ 81CBOVIX VIX OOPP 20220817 014000000031-00015+00156+00214+00220-00184-00341+00412+00411- 82CBOVIX VIX OOPP 20220817 014000000384-00523+00610+00604-00584-00506+00537-09660-014389740110062+ 81CBOVIX VIX OOPC 20220817 015000000028-00014+00041-00012+00017-00015+00056-00009+00009- 82CBOVIX VIX OOPC 20220817 015000000016+00072-00006+00001-00017+00033-00005+00270+014615780000175+ 81CBOVIX VIX OOPP 20220817 015000000028-00013+00160+00213+00219-00186-00346+00411+00411- 82CBOVIX VIX OOPP 20220817 015000000386-00531+00609+00605-00587-00510+00538-09698-014615780120007+ 81CBOVIX VIX OOPC 20220817 016000000025-00012+00037-00010+00016-00013+00050-00008+00008- 82CBOVIX VIX OOPC 20220817 016000000014+00065-00006+00002-00014+00029-00004+00233+014768640000150+ 81CBOVIX VIX OOPP 20220817 016000000026-00012+00164+00211+00217-00188-00352+00410+00410- 82CBOVIX VIX OOPP 20220817 016000000389-00538+00609+00605-00589-00514+00538-09735-014768640129951+ 81CBOVIX VIX OOPC 20220817 017000000023-00010+00032-00009+00014-00011+00044-00007+00007- 82CBOVIX VIX OOPC 20220817 017000000012+00057-00005+00002-00012+00025-00004+00197+014844160000125+ 81CBOVIX VIX OOPP 20220817 017000000023-00010+00168+00210+00215-00190-00358+00409+00410- 82CBOVIX VIX OOPP 20220817 017000000391-00545+00608+00605-00591-00518+00539-09771-014844160139895+ 81CBOVIX VIX OOPC 20220817 018000000020-00008+00028-00007+00012-00009+00038-00006+00006- 82CBOVIX VIX OOPC 20220817 018000000009+00050-00005+00002-00010+00021-00003+00161+014831940000100+ 81CBOVIX VIX OOPP 20220817 018000000020-00008+00173+00208+00214-00192-00364+00408+00409- 82CBOVIX VIX OOPP 20220817 018000000393-00553+00607+00605-00594-00522+00540-09807-014831940149840+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00507+00457-00452+09950+005184750019798+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00005-00000+005184750000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00170-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00507-00501+00508+00457-00447+09948+005184750018803+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00010-00002-005184750000001+ 81CBOVIX VIX OOPC 20220921 001200000003-00000+00172-00169-00164+00169+00340-00338-00331+ 82CBOVIX VIX OOPC 20220921 001200000338+00509-00507-00497+00508+00457-00439+09944+005184750017809+ 81CBOVIX VIX OOPP 20220921 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00011-00000+00000+00018-00006-005184750000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00000+00173-00169-00161+00170+00341-00338-00326+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00490+00508+00457-00428+09934+005184750016817+ 81CBOVIX VIX OOPP 20220921 001300000006-00000+00004-00000+00009-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00002-00000+00018-00000+00000+00028-00016-005184750000005+ 81CBOVIX VIX OOPC 20220921 001400000010-00001+00176-00168-00156+00170+00343-00337-00319+ 82CBOVIX VIX OOPC 20220921 001400000339+00511-00506-00480+00508+00456-00415+09915+005184750015828+ 81CBOVIX VIX OOPP 20220921 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00027-00001+00000+00042-00035-005184750000011+ 81CBOVIX VIX OOPC 20220921 001500000014-00002+00179-00167-00149+00171+00345-00336-00310+ 82CBOVIX VIX OOPC 20220921 001500000340+00512-00505-00468+00509+00456-00399+09882+005184750014844+ 81CBOVIX VIX OOPP 20220921 001500000014-00002+00010-00002+00020-00002+00007-00002+00029- 82CBOVIX VIX OOPP 20220921 001500000002+00005-00002+00040-00002+00001+00058-00069-005184750000022+ 81CBOVIX VIX OOPC 20220921 001600000021-00004+00184-00165-00140+00173+00348-00334-00298+ 82CBOVIX VIX OOPC 20220921 001600000342+00514-00503-00452+00511+00456-00381+09827+005184750013869+ 81CBOVIX VIX OOPP 20220921 001600000021-00004+00014-00004+00029-00004+00010-00004+00040- 82CBOVIX VIX OOPP 20220921 001600000004+00006-00004+00055-00003+00001+00076-00123-005184750000042+ 81CBOVIX VIX OOPC 20220921 001700000028-00007+00189-00162-00130+00176+00352-00331-00284+ 82CBOVIX VIX OOPC 20220921 001700000345+00516-00500-00434+00512+00455-00360+09745+005184750012907+ 81CBOVIX VIX OOPP 20220921 001700000028-00007+00020-00007+00039-00007+00013-00007+00054- 82CBOVIX VIX OOPP 20220921 001700000007+00008-00007+00073-00005+00002+00096-00205-005184750000075+ 81CBOVIX VIX OOPC 20220921 001800000041-00017+00198-00152-00112+00184+00357-00321-00261+ 82CBOVIX VIX OOPC 20220921 001800000351+00519-00490-00405+00514+00452-00337+09550+005552680012012+ 81CBOVIX VIX OOPP 20220921 001800000041-00017+00029-00017+00057-00015+00019-00017+00077- 82CBOVIX VIX OOPP 20220921 001800000013+00011-00017+00102-00007+00005+00120-00401-005552680000175+ 81CBOVIX VIX OOPC 20220921 001900000051-00025+00205-00143-00098+00192+00361-00311-00243+ 82CBOVIX VIX OOPC 20220921 001900000355+00520-00480-00381+00514+00449-00315+09367+005605140011116+ 81CBOVIX VIX OOPP 20220921 001900000051-00025+00035-00026+00071-00022+00023-00027+00096- 82CBOVIX VIX OOPP 20220921 001900000017+00013-00027+00127-00007+00008+00142-00583-005605140000275+ 81CBOVIX VIX OOPC 20220921 002000000063-00038+00212-00128-00081+00201+00365-00295-00220+ 82CBOVIX VIX OOPC 20220921 002000000360+00521-00463-00353+00511+00444-00293+09100+005808520010296+ 81CBOVIX VIX OOPP 20220921 002000000063-00038+00043-00041+00088-00032+00027-00043+00118- 82CBOVIX VIX OOPP 20220921 002000000022+00014-00044+00155-00004+00013+00163-00850-005808520000450+ 81CBOVIX VIX OOPC 20220921 002100000075-00053+00219-00110-00065+00211+00368-00276-00199+ 82CBOVIX VIX OOPC 20220921 002100000363+00521-00443-00325+00505+00438-00273+08801+005983550009526+ 81CBOVIX VIX OOPP 20220921 002100000075-00053+00050-00059+00104-00042+00030-00063+00140- 82CBOVIX VIX OOPP 20220921 002100000024+00013-00065+00183-00003-00019+00184-01149-005983550000675+ 81CBOVIX VIX OOPC 20220921 002200000086-00069+00226-00089-00049+00220+00370-00250-00177+ 82CBOVIX VIX OOPC 20220921 002200000363+00519-00415-00297+00494+00430-00254+08445+006261250008856+ 81CBOVIX VIX OOPP 20220921 002200000086-00069+00057-00081+00121-00051+00032-00088+00162- 82CBOVIX VIX OOPP 20220921 002200000025+00011-00093+00210-00014-00027+00203-01505-006261250001000+ 81CBOVIX VIX OOPC 20220921 002300000095-00083+00230-00069-00034+00227+00371-00226-00157+ 82CBOVIX VIX OOPC 20220921 002300000361+00515-00387-00272+00481+00421-00236+08100+006436420008211+ 81CBOVIX VIX OOPP 20220921 002300000095-00083+00061-00101+00135-00058+00032-00112+00181- 82CBOVIX VIX OOPP 20220921 002300000022+00008-00120+00236-00027-00036+00221-01850-006436420001350+ 81CBOVIX VIX OOPC 20220921 002400000104-00096+00234-00048-00021+00232+00370-00200-00139+ 82CBOVIX VIX OOPC 20220921 002400000356+00511-00357-00248+00465+00411-00220+07742+006644210007641+ 81CBOVIX VIX OOPP 20220921 002400000103-00096+00065-00121+00148-00063+00032-00138+00200- 82CBOVIX VIX OOPP 20220921 002400000017+00003-00151+00259-00042-00046+00237-02208-006644210001775+ 81CBOVIX VIX OOPC 20220921 002500000111-00107+00237-00030-00009+00234+00368-00175-00122+ 82CBOVIX VIX OOPC 20220921 002500000349+00505-00327-00227+00449+00400-00205+07388+006836160007121+ 81CBOVIX VIX OOPP 20220921 002500000111-00107+00068-00139+00160-00065+00030-00163+00216- 82CBOVIX VIX OOPP 20220921 002500000011+00003+00181+00281-00059-00056+00252-02562-006836160002250+ 81CBOVIX VIX OOPC 20220921 002600000116-00117+00238-00013-00001-00235+00366-00151-00107+ 82CBOVIX VIX OOPC 20220921 002600000341+00498-00297-00207+00432+00389-00192+07042+007064590006676+ 81CBOVIX VIX OOPP 20220921 002600000116-00117+00069-00156+00170-00066+00027-00187+00231- 82CBOVIX VIX OOPP 20220921 002600000002+00009+00211+00300-00076-00068+00265-02909-007064590002800+ 81CBOVIX VIX OOPC 20220921 002700000121-00124+00239-00002+00010-00234+00362-00130-00094+ 82CBOVIX VIX OOPC 20220921 002700000332+00491-00269-00189+00415+00378-00180+06713+007209630006231+ 81CBOVIX VIX OOPP 20220921 002700000121-00124+00070-00171+00179-00065+00024-00209+00245- 82CBOVIX VIX OOPP 20220921 002700000007-00017+00238+00318-00093-00079+00277-03237-007209630003350+ 81CBOVIX VIX OOPC 20220921 002800000125-00129+00238-00015+00018-00232+00358-00110-00081+ 82CBOVIX VIX OOPC 20220921 002800000322+00483-00243-00173+00397+00367-00168+06398+007366170005835+ 81CBOVIX VIX OOPP 20220921 002800000125-00129+00069-00184+00187-00063+00020-00229+00257- 82CBOVIX VIX OOPP 20220921 002800000017-00025+00265+00334-00110-00090+00288-03552-007366170003950+ 81CBOVIX VIX OOPC 20220921 002900000128-00133+00238-00026+00025-00229+00353-00092-00071+ 82CBOVIX VIX OOPC 20220921 002900000311+00474-00218-00159+00381+00355-00158+06099+007538680005490+ 81CBOVIX VIX OOPP 20220921 002900000128-00133+00068-00195+00194-00059+00015-00247+00268- 82CBOVIX VIX OOPP 20220921 002900000027-00033+00289+00349-00127-00102+00298-03851-007538680004600+ 81CBOVIX VIX OOPC 20220921 003000000130-00136+00236-00035+00031-00225+00348-00076-00061+ 82CBOVIX VIX OOPC 20220921 003000000301+00466-00196-00145+00364+00344-00149+05813+007664190005150+ 81CBOVIX VIX OOPP 20220921 003000000130-00136+00067-00205+00200-00055+00010-00263+00277- 82CBOVIX VIX OOPP 20220921 003000000037-00042+00311+00362-00143-00113+00308-04137-007664190005255+ 81CBOVIX VIX OOPC 20220921 003250000133-00138+00231-00053+00043-00212+00334-00043-00041+ 82CBOVIX VIX OOPC 20220921 003250000275+00443-00148-00117+00326+00317-00129+05169+008003510004450+ 81CBOVIX VIX OOPP 20220921 003250000133-00138+00062-00222+00212-00043+00004+00295+00297- 82CBOVIX VIX OOPP 20220921 003250000063-00064+00359+00391-00181-00140+00328-04781-008003510007043+ 81CBOVIX VIX OOPC 20220921 003500000134-00136+00224-00063+00050-00199+00319-00019-00026+ 82CBOVIX VIX OOPC 20220921 003500000251+00421-00112-00095+00293+00292-00113+04623+008333160003900+ 81CBOVIX VIX OOPP 20220921 003500000134-00136+00054-00233+00220-00030+00019+00319+00312- 82CBOVIX VIX OOPP 20220921 003500000087-00086+00396+00412-00214-00165+00344-05328-008333160008980+ 81CBOVIX VIX OOPC 20220921 003750000133-00132+00216-00069+00056-00185+00305-00002-00015+ 82CBOVIX VIX OOPC 20220921 003750000229+00400-00083-00078+00265+00269-00100+04156+008631530003450+ 81CBOVIX VIX OOPP 20220921 003750000133-00132+00047-00239+00225-00016+00034+00336+00324- 82CBOVIX VIX OOPP 20220921 003750000109-00108+00424+00429-00243-00188+00357-05794-008631530011018+ 81CBOVIX VIX OOPC 20220921 004000000130-00126+00207-00072+00059-00172+00290-00010+00006+ 82CBOVIX VIX OOPC 20220921 004000000209+00379-00061-00064+00239+00248-00088+03742+008861790003050+ 81CBOVIX VIX OOPP 20220921 004000000130-00126+00038-00242+00228-00003+00048+00348+00333- 82CBOVIX VIX OOPP 20220921 004000000129-00129+00447+00444-00269-00209+00368-06209-008861790013106+ 81CBOVIX VIX OOPC 20220921 004250000127-00121+00199-00073+00061-00160+00277-00019+00001- 82CBOVIX VIX OOPC 20220921 004250000192+00360-00044-00053+00218+00230-00080+03404+009129840002750+ 81CBOVIX VIX OOPP 20220921 004250000127-00120+00030-00243+00230-00009-00062+00357+00339- 82CBOVIX VIX OOPP 20220921 004250000146-00148+00463+00455-00290-00227+00377-06547-009129840015294+ 81CBOVIX VIX OOPC 20220921 004500000123-00114+00190-00073+00062-00148+00263-00025+00007- 82CBOVIX VIX OOPC 20220921 004500000176+00340-00030-00043+00197+00212-00071+03083+009300830002450+ 81CBOVIX VIX OOPP 20220921 004500000123-00114+00021-00242+00231-00021-00076+00363+00345- 82CBOVIX VIX OOPP 20220921 004500000163-00167+00477+00464-00310-00244+00386-06867-009300830017482+ 81CBOVIX VIX OOPC 20220921 004750000120-00108+00183-00072+00062-00139+00251-00029+00010- 82CBOVIX VIX OOPC 20220921 004750000163+00325-00021-00036+00182+00198-00065+02840+009556230002250+ 81CBOVIX VIX OOPP 20220921 004750000120-00108+00014-00241+00232-00031-00087+00367+00349- 82CBOVIX VIX OOPP 20220921 004750000175-00183+00487+00471-00325-00259+00392-07111-009556230019769+ 81CBOVIX VIX OOPC 20220921 005000000116-00102+00175-00070+00062-00129+00240-00032+00013- 82CBOVIX VIX OOPC 20220921 005000000151+00309-00013-00030+00168+00184-00059+02609+009744630002050+ 81CBOVIX VIX OOPP 20220921 005000000116-00102+00006-00239+00231-00040-00099+00370+00352- 82CBOVIX VIX OOPP 20220921 005000000188-00199+00495+00478-00340-00272+00397-07342-009744630022057+ 81CBOVIX VIX OOPC 20220921 005500000108-00091+00160-00065+00061-00112+00218-00035+00018- 82CBOVIX VIX OOPC 20220921 005500000129+00279-00001-00020+00142+00160-00049+02206+010037670001700+ 81CBOVIX VIX OOPP 20220921 005500000108-00091+00009+00234+00230-00057-00121+00373+00356- 82CBOVIX VIX OOPP 20220921 005500000210-00228+00507+00488-00366-00296+00407-07744-010037670026683+ 81CBOVIX VIX OOPC 20220921 006000000101-00081+00148-00060+00058-00098+00199-00035+00020- 82CBOVIX VIX OOPC 20220921 006000000112+00255-00006+00013+00122+00141-00042+01903+010338590001450+ 81CBOVIX VIX OOPP 20220921 006000000101-00081+00021+00230+00228-00071-00139+00374+00359- 82CBOVIX VIX OOPP 20220921 006000000227-00253+00513+00494-00385-00316+00415-08047-010338590031408+ 81CBOVIX VIX OOPC 20220921 006500000094-00073+00136-00056+00056-00087+00183-00035+00022- 82CBOVIX VIX OOPC 20220921 006500000098+00233-00010+00008+00107+00125-00036+01657+010601480001250+ 81CBOVIX VIX OOPP 20220921 006500000094-00073+00033+00225+00225-00082-00156+00373+00360- 82CBOVIX VIX OOPP 20220921 006500000240-00274+00518+00499-00401-00332+00421-08293-010601480036184+ 81CBOVIX VIX OOPC 20220921 007000000088-00066+00127-00051+00053-00078+00169-00034+00022- 82CBOVIX VIX OOPC 20220921 007000000087+00215-00013+00005+00094+00112-00032+01466+010865890001100+ 81CBOVIX VIX OOPP 20220921 007000000088-00066+00043+00220+00223-00091-00169+00372+00361- 82CBOVIX VIX OOPP 20220921 007000000251-00292+00520+00503-00413-00345+00425-08484-010865890041009+ 81CBOVIX VIX OOPC 20220921 007500000082-00059+00117-00047+00050-00069+00155-00032+00023- 82CBOVIX VIX OOPC 20220921 007500000076+00197-00015+00002+00082+00100-00028+01283+011031960000950+ 81CBOVIX VIX OOPP 20220921 007500000082-00059+00052+00216+00220-00101-00183+00370+00361- 82CBOVIX VIX OOPP 20220921 007500000262-00310+00522+00506-00425-00357+00429-08667-011031960045835+ 81CBOVIX VIX OOPC 20220921 008000000077-00054+00109-00043+00048-00062+00144-00031+00022- 82CBOVIX VIX OOPC 20220921 008000000069+00183-00015+00000-00074+00090-00025+01153+011253230000850+ 81CBOVIX VIX OOPP 20220921 008000000077-00054+00060+00212+00217-00107-00194+00369+00361- 82CBOVIX VIX OOPP 20220921 008000000269-00324+00523+00508-00434-00366+00432-08798-011253230050711+ 81CBOVIX VIX OOPC 20220921 008500000072-00049+00101-00040+00045-00056+00134-00029+00022- 82CBOVIX VIX OOPC 20220921 008500000062+00169-00016+00002-00066+00082-00022+01026+011405700000750+ 81CBOVIX VIX OOPP 20220921 008500000072-00049+00068+00209+00215-00113-00205+00367+00361- 82CBOVIX VIX OOPP 20220921 008500000277-00338+00523+00509-00442-00375+00435-08924-011405700055586+ 81CBOVIX VIX OOPC 20220921 009000000066-00043+00093-00036+00043-00049+00123-00027+00021- 82CBOVIX VIX OOPC 20220921 009000000054+00156-00016+00003-00058+00073-00019+00903+011490170000650+ 81CBOVIX VIX OOPP 20220921 009000000067-00043+00076+00205+00212-00120-00215+00365+00360- 82CBOVIX VIX OOPP 20220921 009000000284-00352+00523+00511-00450-00384+00438-09047-011490170060462+ 81CBOVIX VIX OOPC 20220921 009500000062-00039+00087-00033+00040-00044+00114-00025+00021- 82CBOVIX VIX OOPC 20220921 009500000048+00144-00015+00004-00051+00066-00017+00807+011602120000575+ 81CBOVIX VIX OOPP 20220921 009500000062-00039+00083+00202+00209-00125-00224+00363+00359- 82CBOVIX VIX OOPP 20220921 009500000290-00363+00523+00512-00456-00391+00440-09143-011602120065362+ 81CBOVIX VIX OOPC 20220921 010000000059-00036+00081-00030+00038-00041+00107-00023+00020- 82CBOVIX VIX OOPC 20220921 010000000044+00135-00015+00005-00047+00061-00015+00738+011764000000525+ 81CBOVIX VIX OOPP 20220921 010000000059-00036+00088+00200+00207-00129-00231+00362+00359- 82CBOVIX VIX OOPP 20220921 010000000294-00372+00522+00512-00461-00396+00442-09212-011764000070288+ 81CBOVIX VIX OOPC 20220921 011000000052-00030+00071-00026+00034-00034+00093-00020+00019- 82CBOVIX VIX OOPC 20220921 011000000036+00118-00014+00005-00038+00051-00012+00607+011970320000425+ 81CBOVIX VIX OOPP 20220921 011000000052-00030+00098+00195+00203-00136-00245+00359+00357- 82CBOVIX VIX OOPP 20220921 011000000302-00389+00521+00513-00469-00406+00444-09344-011970320080139+ 81CBOVIX VIX OOPC 20220921 012000000046-00026+00063-00022+00031-00028+00082-00018+00017- 82CBOVIX VIX OOPC 20220921 012000000030+00104-00013+00006-00032+00043-00010+00506+012156090000350+ 81CBOVIX VIX OOPP 20220921 012000000046-00025+00106+00191+00200-00141-00256+00356+00356- 82CBOVIX VIX OOPP 20220921 012000000308-00404+00520+00514-00476-00414+00447-09444-012156090090015+ 81CBOVIX VIX OOPC 20220921 013000000040-00021+00054-00018+00027-00023+00071-00015+00016- 82CBOVIX VIX OOPC 20220921 013000000024+00089-00011+00006-00025+00036-00008+00407+012211040000275+ 81CBOVIX VIX OOPP 20220921 013000000040-00021+00115+00187+00196-00147-00267+00353+00354- 82CBOVIX VIX OOPP 20220921 013000000314-00418+00518+00514-00482-00421+00449-09543-012211040099891+ 81CBOVIX VIX OOPC 20220921 014000000035-00017+00048-00015+00024-00019+00062-00013+00014- 82CBOVIX VIX OOPC 20220921 014000000020+00078-00010+00006-00021+00030-00007+00338+012310950000225+ 81CBOVIX VIX OOPP 20220921 014000000035-00017+00121+00184+00193-00151-00276+00351+00353- 82CBOVIX VIX OOPP 20220921 014000000319-00429+00517+00514-00487-00426+00450-09612-012310950109792+ 81CBOVIX VIX OOPC 20220921 015000000030-00014+00041-00013+00021-00015+00054-00011+00013- 82CBOVIX VIX OOPC 20220921 015000000016+00068-00008+00006-00017+00025-00005+00276+012344960000180+ 81CBOVIX VIX OOPP 20220921 015000000031-00014+00128+00182+00190-00154-00284+00349+00351- 82CBOVIX VIX OOPP 20220921 015000000322-00440+00516+00513-00491-00431+00452-09674-012344960119698+ 81CBOVIX VIX OOPC 20220921 016000000028-00013+00038-00011+00019-00014+00049-00010+00012- 82CBOVIX VIX OOPC 20220921 016000000014+00062-00008+00005-00015+00023-00005+00244+012523690000159+ 81CBOVIX VIX OOPP 20220921 016000000028-00012+00131+00180+00189-00156-00289+00348+00350- 82CBOVIX VIX OOPP 20220921 016000000324-00445+00515+00513-00493-00434+00452-09706-012523690129629+ 81CBOVIX VIX OOPC 20220921 017000000025-00011+00034-00010+00017-00012+00044-00009+00011- 82CBOVIX VIX OOPC 20220921 017000000013+00056-00007+00005-00013+00020-00004+00214+012650320000138+ 81CBOVIX VIX OOPP 20220921 017000000026-00011+00135+00179+00187-00157-00294+00347+00349- 82CBOVIX VIX OOPP 20220921 017000000326-00451+00514+00513-00495-00437+00453-09736-012650320139559+ 81CBOVIX VIX OOPC 20220921 018000000023-00010+00032-00009+00016-00011+00041-00008+00010- 82CBOVIX VIX OOPC 20220921 018000000011+00052-00006+00005-00012+00018-00004+00193+012815780000125+ 81CBOVIX VIX OOPP 20220921 018000000024-00010+00137+00178+00186-00159-00297+00346+00349- 82CBOVIX VIX OOPP 20220921 018000000327-00455+00514+00513-00496-00439+00453-09757-012815780149497+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00399+09931+005098170019686+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00004-00000+00000+00004-00002-005098170000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00300-00298-00292+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00395+09927+005098170018693+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00007-00006-005098170000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00153-00149-00142+00149+00301-00298-00288+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00434+00447+00402-00390+09918+005098170017703+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00012-00015-005098170000005+ 81CBOVIX VIX OOPC 20221019 001300000009-00001+00155-00148-00137+00150+00303-00297-00282+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00383+09900+005098170016716+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00020-00033-005098170000011+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00159-00147-00132+00151+00305-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00452-00445-00416+00449+00402-00373+09869+005098170015734+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00010-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00031-00002+00001+00029-00064-005098170000023+ 81CBOVIX VIX OOPC 20221019 001500000019-00004+00163-00145-00124+00153+00308-00294-00265+ 82CBOVIX VIX OOPC 20221019 001500000302+00454-00443-00404+00450+00401-00361+09819+005098170014761+ 81CBOVIX VIX OOPP 20221019 001500000019-00004+00014-00004+00025-00004+00010-00004+00033- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00043-00003+00001+00041-00114-005098170000043+ 81CBOVIX VIX OOPC 20221019 001600000026-00007+00168-00142-00115+00156+00312-00291-00253+ 82CBOVIX VIX OOPC 20221019 001600000305+00456-00440-00388+00452+00400-00347+09744+005098170013800+ 81CBOVIX VIX OOPP 20221019 001600000026-00007+00019-00007+00034-00007+00013-00007+00045- 82CBOVIX VIX OOPP 20221019 001600000007+00009-00007+00059-00005+00002+00055-00188-005098170000075+ 81CBOVIX VIX OOPC 20221019 001700000034-00012+00174-00137-00104+00160+00316-00286-00239+ 82CBOVIX VIX OOPC 20221019 001700000308+00459-00435-00371+00455+00399-00331+09639+005106800012856+ 81CBOVIX VIX OOPP 20221019 001700000034-00012+00025-00012+00045-00011+00018-00012+00059- 82CBOVIX VIX OOPP 20221019 001700000010+00012-00012+00076-00008+00004+00071-00294-005106800000125+ 81CBOVIX VIX OOPC 20221019 001800000043-00019+00180-00130-00092+00166+00320-00278-00223+ 82CBOVIX VIX OOPC 20221019 001800000313+00461-00427-00351+00457+00397-00314+09494+005132760011938+ 81CBOVIX VIX OOPP 20221019 001800000043-00019+00031-00019+00057-00017+00022-00020+00075- 82CBOVIX VIX OOPP 20221019 001800000015+00014-00020+00096-00010+00006+00088-00439-005132760000200+ 81CBOVIX VIX OOPC 20221019 001900000055-00030+00189-00117-00076+00176+00325-00264-00203+ 82CBOVIX VIX OOPC 20221019 001900000319+00464-00413-00325+00458+00393-00295+09256+005350490011095+ 81CBOVIX VIX OOPP 20221019 001900000055-00030+00040-00032+00073-00027+00027-00034+00095- 82CBOVIX VIX OOPP 20221019 001900000021+00017-00034+00122-00011+00010+00108-00677-005350490000350+ 81CBOVIX VIX OOPC 20221019 002000000067-00045+00197-00099-00059+00187+00330-00245-00181+ 82CBOVIX VIX OOPC 20221019 002000000325+00465-00392-00298+00457+00387-00276+08959+005614500010326+ 81CBOVIX VIX OOPP 20221019 002000000067-00045+00048-00050+00090-00038+00032-00053+00117- 82CBOVIX VIX OOPP 20221019 002000000027+00018-00055+00149-00010+00016+00126-00973-005614500000575+ 81CBOVIX VIX OOPC 20221019 002100000078-00060+00204-00081-00044+00197+00334-00224-00161+ 82CBOVIX VIX OOPC 20221019 002100000328+00466-00369-00274+00453+00380-00258+08646+005825060009608+ 81CBOVIX VIX OOPP 20221019 002100000078-00060+00055-00068+00105-00048+00036-00074+00137- 82CBOVIX VIX OOPP 20221019 002100000030+00019-00078+00173-00006+00022+00144-01287-005825060000850+ 81CBOVIX VIX OOPC 20221019 002200000088-00074+00210-00063-00030+00205+00336-00203-00143+ 82CBOVIX VIX OOPC 20221019 002200000330+00465-00346-00251+00446+00373-00241+08333+005949930008914+ 81CBOVIX VIX OOPP 20221019 002200000088-00074+00061-00086+00119-00056+00038-00095+00155- 82CBOVIX VIX OOPP 20221019 002200000032+00018-00101+00196-00001-00029+00161-01600-005949930001150+ 81CBOVIX VIX OOPC 20221019 002300000097-00087+00215-00043-00017+00212+00337-00179-00125+ 82CBOVIX VIX OOPC 20221019 002300000329+00462-00318-00228+00436+00364-00226+07987+006163660008321+ 81CBOVIX VIX OOPP 20221019 002300000097-00087+00066-00106+00132-00063+00039-00119+00173- 82CBOVIX VIX OOPP 20221019 002300000031+00015-00129+00219-00011-00038+00176-01946-006163660001550+ 81CBOVIX VIX OOPC 20221019 002400000105-00099+00219-00025-00005+00217+00337-00156-00109+ 82CBOVIX VIX OOPC 20221019 002400000326+00459-00290-00208+00425+00355-00212+07644+006356680007778+ 81CBOVIX VIX OOPP 20221019 002400000105-00099+00070-00124+00144-00068+00039-00142+00189- 82CBOVIX VIX OOPP 20221019 002400000028+00012-00157+00239-00022-00048+00190-02288-006356680002000+ 81CBOVIX VIX OOPC 20221019 002500000111-00109+00221-00009-00006-00220+00336-00133-00095+ 82CBOVIX VIX OOPC 20221019 002500000321+00454-00263-00189+00413+00345-00199+07309+006539900007284+ 81CBOVIX VIX OOPP 20221019 002500000111-00109+00072-00140+00155-00071+00038-00165+00203- 82CBOVIX VIX OOPP 20221019 002500000023+00007-00184+00258-00034-00057+00203-02623-006539900002500+ 81CBOVIX VIX OOPC 20221019 002600000117-00117+00223-00006+00015-00221+00334-00113-00082+ 82CBOVIX VIX OOPC 20221019 002600000315+00449-00237-00172+00400+00335-00187+06985+006721300006841+ 81CBOVIX VIX OOPP 20221019 002600000117-00117+00074-00155+00164-00072+00036-00185+00216- 82CBOVIX VIX OOPP 20221019 002600000017+00002-00210+00275-00047-00067+00215-02948-006721300003050+ 81CBOVIX VIX OOPC 20221019 002700000121-00124+00224-00018+00023-00221+00332-00095-00070+ 82CBOVIX VIX OOPC 20221019 002700000308+00443-00214-00157+00386+00325-00176+06675+006834150006398+ 81CBOVIX VIX OOPP 20221019 002700000121-00124+00075-00167+00172-00072+00034-00203+00228- 82CBOVIX VIX OOPP 20221019 002700000010+00004+00233+00290-00061-00077+00227-03257-006834150003600+ 81CBOVIX VIX OOPC 20221019 002800000125-00129+00224-00029+00030-00219+00328-00077-00060+ 82CBOVIX VIX OOPC 20221019 002800000301+00437-00191-00143+00373+00315-00166+06380+007032720006054+ 81CBOVIX VIX OOPP 20221019 002800000125-00129+00075-00178+00179-00070+00030-00221+00239- 82CBOVIX VIX OOPP 20221019 002800000003+00010+00256+00304-00074-00087+00236-03553-007032720004250+ 81CBOVIX VIX OOPC 20221019 002900000127-00132+00224-00039+00036-00217+00325-00062-00050+ 82CBOVIX VIX OOPC 20221019 002900000293+00430-00170-00131+00359+00305-00157+06099+007176800005711+ 81CBOVIX VIX OOPP 20221019 002900000127-00132+00075-00188+00185-00068+00027-00236+00248- 82CBOVIX VIX OOPP 20221019 002900000005-00017+00277+00317-00088-00097+00245-03834-007176800004900+ 81CBOVIX VIX OOPC 20221019 003000000130-00135+00223-00047+00041-00214+00321-00049-00042+ 82CBOVIX VIX OOPC 20221019 003000000285+00423-00152-00119+00346+00295-00148+05834+007319290005400+ 81CBOVIX VIX OOPP 20221019 003000000130-00135+00074-00196+00190-00065+00023-00249+00256- 82CBOVIX VIX OOPP 20221019 003000000013-00024+00295+00328-00101-00107+00254-04099-007319290005583+ 81CBOVIX VIX OOPC 20221019 003250000133-00137+00219-00061+00052-00205+00310-00022-00024+ 82CBOVIX VIX OOPC 20221019 003250000264+00405-00112-00095+00315+00272-00130+05226+007608070004700+ 81CBOVIX VIX OOPP 20221019 003250000133-00137+00070-00210+00201-00056+00012-00276+00274- 82CBOVIX VIX OOPP 20221019 003250000034-00042+00335+00352-00132-00130+00273-04707-007608070007366+ 81CBOVIX VIX OOPC 20221019 003500000134-00136+00213-00071+00059-00193+00297-00002-00011+ 82CBOVIX VIX OOPC 20221019 003500000243+00386-00081-00075+00285+00251-00114+04688+007832450004100+ 81CBOVIX VIX OOPP 20221019 003500000134-00136+00064-00220+00208-00044+00001+00296+00287- 82CBOVIX VIX OOPP 20221019 003500000055-00061+00366+00372-00162-00151+00289-05245-007832450009250+ 81CBOVIX VIX OOPC 20221019 003750000133-00132+00207-00076+00063-00182+00285-00012+00001+ 82CBOVIX VIX OOPC 20221019 003750000224+00368-00058-00060+00260+00232-00101+04239+008100660003650+ 81CBOVIX VIX OOPP 20221019 003750000133-00132+00058-00225+00212-00033+00013+00310+00297- 82CBOVIX VIX OOPP 20221019 003750000074-00079+00389+00387-00187-00171+00301-05693-008100660011283+ 81CBOVIX VIX OOPC 20221019 004000000131-00127+00199-00078+00066-00170+00273-00023+00007- 82CBOVIX VIX OOPC 20221019 004000000206+00350-00039-00048+00237+00214-00090+03840+008311390003250+ 81CBOVIX VIX OOPP 20221019 004000000131-00127+00050-00227+00215-00021+00025+00321+00305- 82CBOVIX VIX OOPP 20221019 004000000092-00097+00408+00399-00210-00188+00312-06093-008311390013367+ 81CBOVIX VIX OOPC 20221019 004250000128-00122+00192-00079+00068-00160+00261-00029+00012- 82CBOVIX VIX OOPC 20221019 004250000192+00334-00026-00038+00218+00198-00082+03514+008558660002950+ 81CBOVIX VIX OOPP 20221019 004250000128-00122+00043-00228+00217-00011+00037+00327+00311- 82CBOVIX VIX OOPP 20221019 004250000107-00113+00421+00409-00229-00204+00320-06419-008558660015550+ 81CBOVIX VIX OOPC 20221019 004500000125-00116+00185-00078+00069-00149+00249-00034+00017- 82CBOVIX VIX OOPC 20221019 004500000177+00318-00014-00030+00200+00184-00074+03204+008721130002650+ 81CBOVIX VIX OOPP 20221019 004500000125-00116+00036-00227+00218-00000-00049+00332+00315- 82CBOVIX VIX OOPP 20221019 004500000121-00129+00433+00417-00247-00218+00329-06729-008721130017733+ 81CBOVIX VIX OOPC 20221019 004750000121-00110+00178-00076+00069-00139+00238-00038+00021- 82CBOVIX VIX OOPC 20221019 004750000163+00303-00006-00023+00183+00171-00067+02936+008883730002400+ 81CBOVIX VIX OOPP 20221019 004750000121-00110+00029-00225+00218-00010-00060+00336+00319- 82CBOVIX VIX OOPP 20221019 004750000135-00144+00441+00424-00264-00231+00336-06997-008883730019967+ 81CBOVIX VIX OOPC 20221019 005000000118-00105+00171-00074+00068-00130+00228-00040+00023- 82CBOVIX VIX OOPC 20221019 005000000152+00289-00000+00018+00170+00160-00061+02711+009061190002200+ 81CBOVIX VIX OOPP 20221019 005000000118-00105+00022-00223+00217-00019-00070+00338+00321- 82CBOVIX VIX OOPP 20221019 005000000146-00158+00447+00429-00277-00243+00341-07222-009061190022250+ 81CBOVIX VIX OOPC 20221019 005500000110-00094+00158-00070+00067-00115+00209-00042+00027- 82CBOVIX VIX OOPC 20221019 005500000132+00263-00009+00009+00146+00139-00052+02319+009344050001850+ 81CBOVIX VIX OOPP 20221019 005500000110-00094+00009-00219+00216-00034-00089+00340+00325- 82CBOVIX VIX OOPP 20221019 005500000166-00184+00456+00438-00301-00263+00351-07614-009344050026867+ 81CBOVIX VIX OOPC 20221019 006000000104-00085+00146-00065+00064-00102+00193-00041+00028- 82CBOVIX VIX OOPC 20221019 006000000116+00242-00015+00004+00128+00123-00045+02023+009635760001600+ 81CBOVIX VIX OOPP 20221019 006000000104-00085+00003+00214+00213-00047-00105+00339+00327- 82CBOVIX VIX OOPP 20221019 006000000182-00205+00462+00443-00319-00279+00358-07910-009635760031584+ 81CBOVIX VIX OOPC 20221019 006500000096-00076+00135-00059+00061-00089+00176-00040+00029- 82CBOVIX VIX OOPC 20221019 006500000101+00221-00018+00001-00110+00108-00038+01742+009793670001350+ 81CBOVIX VIX OOPP 20221019 006500000096-00076+00014+00208+00210-00060-00122+00338+00327- 82CBOVIX VIX OOPP 20221019 006500000197-00226+00465+00448-00337-00294+00365-08191-009793670036301+ 81CBOVIX VIX OOPC 20221019 007000000091-00069+00126-00055+00059-00081+00164-00039+00029- 82CBOVIX VIX OOPC 20221019 007000000091+00205-00020+00003-00099+00098-00034+01554+010047260001200+ 81CBOVIX VIX OOPP 20221019 007000000091-00069+00023+00204+00208-00068-00134+00337+00328- 82CBOVIX VIX OOPP 20221019 007000000207-00242+00467+00450-00349-00305+00369-08379-010047260041118+ 81CBOVIX VIX OOPC 20221019 007500000085-00063+00117-00051+00056-00073+00152-00037+00029- 82CBOVIX VIX OOPC 20221019 007500000081+00189-00020+00005-00087+00088-00030+01377+010223740001053+ 81CBOVIX VIX OOPP 20221019 007500000085-00063+00032+00200+00205-00077-00146+00335+00327- 82CBOVIX VIX OOPP 20221019 007500000217-00258+00467+00453-00360-00315+00373-08555-010223740045938+ 81CBOVIX VIX OOPC 20221019 008000000080-00057+00109-00047+00053-00066+00141-00035+00029- 82CBOVIX VIX OOPC 20221019 008000000073+00176-00021+00007-00079+00079-00026+01237+010407820000940+ 81CBOVIX VIX OOPP 20221019 008000000080-00057+00040+00196+00202-00083-00157+00333+00327- 82CBOVIX VIX OOPP 20221019 008000000225-00271+00467+00454-00368-00323+00376-08696-010407820050792+ 81CBOVIX VIX OOPC 20221019 008500000075-00052+00102-00043+00050-00059+00131-00033+00028- 82CBOVIX VIX OOPC 20221019 008500000065+00163-00020+00008-00070+00072-00023+01101+010527880000828+ 81CBOVIX VIX OOPP 20221019 008500000075-00052+00047+00192+00199-00090-00167+00330+00326- 82CBOVIX VIX OOPP 20221019 008500000233-00284+00467+00455-00377-00331+00379-08832-010527880055646+ 81CBOVIX VIX OOPC 20221019 009000000070-00047+00095-00040+00047-00054+00122-00031+00027- 82CBOVIX VIX OOPC 20221019 009000000059+00152-00020+00009-00063+00065-00021+00994+010668100000742+ 81CBOVIX VIX OOPP 20221019 009000000070-00047+00054+00189+00197-00095-00175+00328+00325- 82CBOVIX VIX OOPP 20221019 009000000239-00295+00467+00456-00384-00337+00382-08938-010668100060528+ 81CBOVIX VIX OOPC 20221019 009500000066-00043+00089-00036+00045-00048+00114-00028+00026- 82CBOVIX VIX OOPC 20221019 009500000053+00141-00019+00009-00056+00059-00018+00890+010758140000657+ 81CBOVIX VIX OOPP 20221019 009500000066-00043+00060+00185+00194-00101-00184+00326+00324- 82CBOVIX VIX OOPP 20221019 009500000245-00306+00466+00457-00391-00343+00384-09043-010758140065409+ 81CBOVIX VIX OOPC 20221019 010000000062-00040+00083-00034+00043-00044+00107-00027+00025- 82CBOVIX VIX OOPC 20221019 010000000048+00132-00019+00010-00051+00054-00017+00812+010885140000597+ 81CBOVIX VIX OOPP 20221019 010000000062-00039+00066+00183+00192-00105-00191+00325+00323- 82CBOVIX VIX OOPP 20221019 010000000250-00314+00465+00457-00396-00348+00386-09121-010885140070316+ 81CBOVIX VIX OOPC 20221019 011000000054-00033+00073-00028+00038-00036+00093-00023+00023- 82CBOVIX VIX OOPC 20221019 011000000039+00115-00017+00010-00042+00045-00013+00661+011025010000476+ 81CBOVIX VIX OOPP 20221019 011000000055-00033+00076+00177+00187-00113-00205+00321+00321- 82CBOVIX VIX OOPP 20221019 011000000259-00332+00464+00457-00406-00357+00389-09272-011025010080129+ 81CBOVIX VIX OOPC 20221019 012000000049-00028+00065-00025+00034-00031+00083-00020+00021- 82CBOVIX VIX OOPC 20221019 012000000033+00102-00015+00010-00035+00039-00011+00561+011219730000400+ 81CBOVIX VIX OOPP 20221019 012000000049-00028+00084+00173+00183-00118-00215+00318+00319- 82CBOVIX VIX OOPP 20221019 012000000265-00345+00462+00457-00412-00364+00391-09372-011219730089987+ 81CBOVIX VIX OOPC 20221019 013000000043-00024+00057-00021+00030-00026+00073-00018+00019- 82CBOVIX VIX OOPC 20221019 013000000028+00090-00014+00010-00029+00033-00009+00464+011310750000325+ 81CBOVIX VIX OOPP 20221019 013000000043-00023+00092+00170+00180-00123-00225+00315+00318- 82CBOVIX VIX OOPP 20221019 013000000271-00357+00460+00457-00418-00370+00393-09469-011310750099846+ 81CBOVIX VIX OOPC 20221019 014000000039-00020+00051-00018+00028-00022+00065-00015+00018- 82CBOVIX VIX OOPC 20221019 014000000024+00080-00012+00009-00025+00028-00008+00397+011442190000275+ 81CBOVIX VIX OOPP 20221019 014000000039-00020+00098+00167+00177-00127-00233+00313+00316- 82CBOVIX VIX OOPP 20221019 014000000275-00367+00459+00456-00423-00374+00395-09536-011442190109730+ 81CBOVIX VIX OOPC 20221019 015000000034-00017+00045-00015+00025-00019+00057-00013+00016- 82CBOVIX VIX OOPC 20221019 015000000020+00071-00011+00009-00021+00024-00006+00332+011503550000227+ 81CBOVIX VIX OOPP 20221019 015000000035-00017+00104+00164+00174-00131-00241+00311+00314- 82CBOVIX VIX OOPP 20221019 015000000279-00376+00458+00456-00427-00378+00396-09600-011503550119615+ 81CBOVIX VIX OOPC 20221019 016000000031-00015+00041-00014+00022-00016+00052-00012+00015- 82CBOVIX VIX OOPC 20221019 016000000017+00064-00010+00008-00018+00021-00006+00290+011622300000196+ 81CBOVIX VIX OOPP 20221019 016000000031-00015+00108+00162+00172-00133-00246+00310+00313- 82CBOVIX VIX OOPP 20221019 016000000281-00383+00456+00455-00429-00381+00397-09643-011622300129519+ 81CBOVIX VIX OOPC 20221019 017000000028-00013+00037-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20221019 017000000015+00057-00009+00008-00015+00018-00005+00248+011683710000166+ 81CBOVIX VIX OOPP 20221019 017000000028-00013+00112+00161+00169-00135-00251+00308+00312- 82CBOVIX VIX OOPP 20221019 017000000284-00390+00455+00455-00432-00384+00398-09685-011683710139422+ 81CBOVIX VIX OOPC 20221019 018000000025-00011+00032-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20221019 018000000012+00050-00007+00007-00013+00016-00004+00206+011681060000135+ 81CBOVIX VIX OOPP 20221019 018000000025-00011+00117+00159+00167-00138-00257+00307+00310- 82CBOVIX VIX OOPP 20221019 018000000286-00397+00454+00454-00435-00387+00399-09726-011681060149325+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00134-00132-00130+00132+00265-00264-00261+ 82CBOVIX VIX OOPC 20221116 001000000264+00397-00397-00392+00397+00357-00354+09911+004805280019107+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00003-00003-004805280000001+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00135-00132-00127+00132+00266-00264-00258+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00396-00388+00397+00357-00352+09905+004805280018117+ 81CBOVIX VIX OOPP 20221116 001100000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00008-00000+00000+00005-00009-004805280000003+ 81CBOVIX VIX OOPC 20221116 001200000006-00001+00137-00132-00124+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00383+00397+00357-00347+09892+004805280017130+ 81CBOVIX VIX OOPP 20221116 001200000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00014-00001+00000+00010-00022-004805280000007+ 81CBOVIX VIX OOPC 20221116 001300000010-00002+00140-00131-00119+00134+00270-00263-00248+ 82CBOVIX VIX OOPC 20221116 001300000266+00401-00395-00375+00398+00356-00341+09868+004805280016147+ 81CBOVIX VIX OOPP 20221116 001300000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00004-00002+00022-00001+00000+00016-00047-004805280000016+ 81CBOVIX VIX OOPC 20221116 001400000015-00003+00143-00129-00113+00135+00273-00261-00240+ 82CBOVIX VIX OOPC 20221116 001400000267+00403-00393-00365+00399+00356-00333+09827+004805280015171+ 81CBOVIX VIX OOPP 20221116 001400000015-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221116 001400000003+00006-00003+00032-00003+00001+00024-00087-004805280000032+ 81CBOVIX VIX OOPC 20221116 001500000021-00006+00148-00126-00105+00138+00276-00259-00230+ 82CBOVIX VIX OOPC 20221116 001500000270+00405-00391-00352+00401+00355-00323+09764+004805280014207+ 81CBOVIX VIX OOPP 20221116 001500000021-00006+00016-00006+00027-00006+00012-00006+00035- 82CBOVIX VIX OOPP 20221116 001500000005+00008-00006+00044-00004+00002+00034-00150-004805280000059+ 81CBOVIX VIX OOPC 20221116 001600000028-00009+00153-00122-00096+00141+00280-00255-00218+ 82CBOVIX VIX OOPC 20221116 001600000273+00407-00387-00338+00403+00354-00312+09674+004805280013256+ 81CBOVIX VIX OOPP 20221116 001600000028-00010+00021-00010+00036-00009+00015-00010+00046- 82CBOVIX VIX OOPP 20221116 001600000008+00011-00010+00059-00007+00003+00045-00240-004805280000100+ 81CBOVIX VIX OOPC 20221116 001700000037-00016+00160-00116-00084+00147+00285-00247-00203+ 82CBOVIX VIX OOPC 20221116 001700000277+00410-00379-00319+00406+00352-00297+09531+004891480012340+ 81CBOVIX VIX OOPP 20221116 001700000037-00016+00028-00017+00048-00015+00020-00017+00061- 82CBOVIX VIX OOPP 20221116 001700000013+00014-00017+00078-00010+00005+00060-00383-004891480000175+ 81CBOVIX VIX OOPC 20221116 001800000048-00026+00168-00105-00070+00155+00290-00236-00185+ 82CBOVIX VIX OOPC 20221116 001800000283+00413-00368-00297+00409+00349-00282+09326+005044550011473+ 81CBOVIX VIX OOPP 20221116 001800000048-00026+00035-00027+00062-00023+00025-00028+00079- 82CBOVIX VIX OOPP 20221116 001800000019+00017-00029+00099-00012+00008+00075-00588-005044550000300+ 81CBOVIX VIX OOPC 20221116 001900000059-00039+00176-00090-00055+00166+00295-00219-00166+ 82CBOVIX VIX OOPC 20221116 001900000290+00416-00350-00273+00410+00344-00265+09053+005276410010682+ 81CBOVIX VIX OOPP 20221116 001900000059-00039+00044-00043+00077-00033+00031-00045+00098- 82CBOVIX VIX OOPP 20221116 001900000025+00019-00047+00123-00013+00013+00092-00861-005276410000500+ 81CBOVIX VIX OOPC 20221116 002000000070-00053+00183-00073-00040+00175+00299-00200-00148+ 82CBOVIX VIX OOPC 20221116 002000000294+00417-00329-00251+00409+00338-00249+08757+005464070009940+ 81CBOVIX VIX OOPP 20221116 002000000070-00053+00051-00059+00092-00043+00035-00064+00117- 82CBOVIX VIX OOPP 20221116 002000000030+00020-00067+00146-00012+00019+00108-01157-005464070000750+ 81CBOVIX VIX OOPC 20221116 002100000080-00067+00190-00054-00026+00185+00302-00178-00129+ 82CBOVIX VIX OOPC 20221116 002100000297+00417-00304-00228+00405+00330-00234+08417+005730290009299+ 81CBOVIX VIX OOPP 20221116 002100000080-00067+00058-00078+00106-00052+00038-00087+00135- 82CBOVIX VIX OOPP 20221116 002100000033+00020-00093+00169-00008+00027+00123-01498-005730290001100+ 81CBOVIX VIX OOPC 20221116 002200000089-00079+00195-00037-00014+00191+00304-00158-00113+ 82CBOVIX VIX OOPC 20221116 002200000298+00416-00281-00208+00399+00323-00220+08100+005860360008657+ 81CBOVIX VIX OOPP 20221116 002200000089-00079+00063-00095+00118-00059+00040-00107+00151- 82CBOVIX VIX OOPP 20221116 002200000034+00019-00116+00189-00002+00034+00137-01815-005860360001450+ 81CBOVIX VIX OOPC 20221116 002300000096-00091+00199-00021-00003+00197+00305-00136-00098+ 82CBOVIX VIX OOPC 20221116 002300000297+00414-00255-00189+00391+00314-00207+07761+006068700008116+ 81CBOVIX VIX OOPP 20221116 002300000096-00091+00067-00112+00129-00065+00041-00128+00166- 82CBOVIX VIX OOPP 20221116 002300000033+00017-00142+00208-00006-00043+00150-02153-006068700001900+ 81CBOVIX VIX OOPC 20221116 002400000103-00100+00202-00006-00007-00201+00305-00116-00084+ 82CBOVIX VIX OOPC 20221116 002400000295+00410-00231-00172+00382+00306-00195+07437+006223790007599+ 81CBOVIX VIX OOPP 20221116 002400000103-00100+00070-00127+00139-00069+00040-00148+00180- 82CBOVIX VIX OOPP 20221116 002400000030+00014-00166+00225-00015-00051+00162-02478-006223790002375+ 81CBOVIX VIX OOPC 20221116 002500000108-00108+00204-00008+00016-00203+00304-00098-00072+ 82CBOVIX VIX OOPC 20221116 002500000291+00406-00209-00156+00371+00297-00183+07122+006341880007108+ 81CBOVIX VIX OOPP 20221116 002500000108-00108+00072-00140+00148-00071+00040-00166+00192- 82CBOVIX VIX OOPP 20221116 002500000027+00010-00188+00241-00025-00060+00174-02793-006341880002875+ 81CBOVIX VIX OOPC 20221116 002600000113-00115+00206-00019+00024-00204+00302-00082-00061+ 82CBOVIX VIX OOPC 20221116 002600000286+00402-00187-00141+00360+00288-00172+06815+006433350006641+ 81CBOVIX VIX OOPP 20221116 002600000113-00115+00074-00151+00156-00072+00038-00183+00204- 82CBOVIX VIX OOPP 20221116 002600000022+00005-00209+00255-00036-00069+00185-03099-006433350003400+ 81CBOVIX VIX OOPC 20221116 002700000117-00120+00207-00030+00031-00203+00300-00066-00051+ 82CBOVIX VIX OOPC 20221116 002700000280+00397-00167-00128+00349+00279-00162+06517+006572710006250+ 81CBOVIX VIX OOPP 20221116 002700000117-00120+00074-00162+00163-00071+00036-00198+00214- 82CBOVIX VIX OOPP 20221116 002700000016+00000-00230+00269-00047-00078+00194-03397-006572710004000+ 81CBOVIX VIX OOPC 20221116 002800000120-00124+00207-00039+00037-00202+00297-00052-00042+ 82CBOVIX VIX OOPC 20221116 002800000274+00391-00148-00116+00338+00270-00154+06235+006726830005908+ 81CBOVIX VIX OOPP 20221116 002800000120-00124+00075-00171+00169-00070+00033-00212+00222- 82CBOVIX VIX OOPP 20221116 002800000009+00006+00248+00280-00059-00087+00203-03680-006726830004650+ 81CBOVIX VIX OOPC 20221116 002900000122-00127+00206-00046+00042-00200+00294-00040-00034+ 82CBOVIX VIX OOPC 20221116 002900000267+00385-00131-00105+00326+00262-00145+05964+006840810005571+ 81CBOVIX VIX OOPP 20221116 002900000122-00127+00074-00179+00174-00068+00030-00225+00231- 82CBOVIX VIX OOPP 20221116 002900000003+00012+00265+00291-00070-00095+00211-03950-006840810005304+ 81CBOVIX VIX OOPC 20221116 003000000124-00128+00205-00053+00047-00198+00291-00029-00027+ 82CBOVIX VIX OOPC 20221116 003000000260+00379-00116-00096+00316+00253-00138+05714+006991460005294+ 81CBOVIX VIX OOPP 20221116 003000000124-00128+00073-00185+00179-00065+00026-00236+00238- 82CBOVIX VIX OOPP 20221116 003000000004-00018+00281+00301-00081-00104+00219-04200-006991460006019+ 81CBOVIX VIX OOPC 20221116 003250000127-00130+00202-00065+00055-00189+00281-00006-00012+ 82CBOVIX VIX OOPC 20221116 003250000242+00363-00083-00075+00288+00233-00121+05127+007218660004602+ 81CBOVIX VIX OOPP 20221116 003250000127-00130+00070-00197+00188-00057+00016-00258+00253- 82CBOVIX VIX OOPP 20221116 003250000022-00034+00313+00322-00108-00124+00236-04788-007218660007806+ 81CBOVIX VIX OOPC 20221116 003500000127-00129+00197-00072+00061-00180+00270-00009+00001+ 82CBOVIX VIX OOPC 20221116 003500000225+00347-00059-00059+00265+00215-00108+04638+007510080004100+ 81CBOVIX VIX OOPP 20221116 003500000127-00129+00065-00204+00193-00047+00006-00274+00264- 82CBOVIX VIX OOPP 20221116 003500000039-00050+00338+00338-00132-00142+00249-05276-007510080009783+ 81CBOVIX VIX OOPC 20221116 003750000126-00125+00191-00075+00065-00170+00259-00021+00008- 82CBOVIX VIX OOPC 20221116 003750000209+00331-00039-00046+00243+00198-00096+04204+007729760003650+ 81CBOVIX VIX OOPP 20221116 003750000126-00125+00059-00208+00197-00037+00005+00285+00272- 82CBOVIX VIX OOPP 20221116 003750000056-00066+00357+00351-00154-00159+00261-05710-007729760011811+ 81CBOVIX VIX OOPC 20221116 004000000124-00121+00184-00077+00067-00159+00248-00029+00014- 82CBOVIX VIX OOPC 20221116 004000000193+00315-00024-00035+00222+00183-00086+03815+007901900003250+ 81CBOVIX VIX OOPP 20221116 004000000124-00121+00052-00209+00200-00027+00016+00293+00279- 82CBOVIX VIX OOPP 20221116 004000000071-00081+00372+00362-00175-00174+00271-06099-007901900013890+ 81CBOVIX VIX OOPC 20221116 004250000122-00116+00178-00077+00068-00150+00238-00034+00019- 82CBOVIX VIX OOPC 20221116 004250000180+00301-00013-00027+00205+00170-00078+03497+008112820002950+ 81CBOVIX VIX OOPP 20221116 004250000122-00116+00046-00209+00201-00018+00026+00299+00283- 82CBOVIX VIX OOPP 20221116 004250000085-00095+00383+00370-00191-00187+00279-06418-008112820016069+ 81CBOVIX VIX OOPC 20221116 004500000118-00110+00171-00076+00069-00140+00227-00038+00023- 82CBOVIX VIX OOPC 20221116 004500000166+00287-00004-00020+00188+00157-00070+03192+008247560002650+ 81CBOVIX VIX OOPP 20221116 004500000118-00110+00039-00208+00201-00008+00037+00303+00287- 82CBOVIX VIX OOPP 20221116 004500000098-00110+00392+00377-00208-00200+00286-06722-008247560018248+ 81CBOVIX VIX OOPC 20221116 004750000115-00105+00165-00075+00069-00131+00217-00041+00026- 82CBOVIX VIX OOPC 20221116 004750000154+00273-00003+00014+00174+00146-00064+02928+008384960002400+ 81CBOVIX VIX OOPP 20221116 004750000115-00105+00032-00207+00201-00001-00047+00305+00290- 82CBOVIX VIX OOPP 20221116 004750000110-00123+00399+00383-00223-00211+00293-06986-008384960020477+ 81CBOVIX VIX OOPC 20221116 005000000112-00100+00158-00073+00068-00123+00208-00042+00028- 82CBOVIX VIX OOPC 20221116 005000000144+00261-00008+00009+00161+00136-00059+02706+008538240002200+ 81CBOVIX VIX OOPP 20221116 005000000112-00100+00026-00205+00200-00009-00056+00306+00292- 82CBOVIX VIX OOPP 20221116 005000000121-00136+00404+00387-00235-00220+00298-07208-008538240022756+ 81CBOVIX VIX OOPC 20221116 005500000105-00090+00146-00068+00066-00109+00191-00043+00030- 82CBOVIX VIX OOPC 20221116 005500000125+00238-00015+00002+00139+00119-00050+02318+008781710001850+ 81CBOVIX VIX OOPP 20221116 005500000105-00090+00014-00200+00198-00023-00074+00307+00295- 82CBOVIX VIX OOPP 20221116 005500000139-00158+00411+00394-00258-00238+00307-07596-008781710027363+ 81CBOVIX VIX OOPC 20221116 006000000098-00081+00136-00063+00064-00097+00176-00042+00032- 82CBOVIX VIX OOPC 20221116 006000000111+00219-00019+00002-00122+00106-00043+02025+009037640001600+ 81CBOVIX VIX OOPP 20221116 006000000099-00081+00004-00195+00196-00035-00088+00307+00296- 82CBOVIX VIX OOPP 20221116 006000000154-00178+00415+00399-00275-00251+00314-07889-009037640032071+ 81CBOVIX VIX OOPC 20221116 006500000093-00074+00127-00059+00061-00087+00163-00041+00032- 82CBOVIX VIX OOPC 20221116 006500000099+00202-00021+00005-00108+00094-00038+01787+009266370001400+ 81CBOVIX VIX OOPP 20221116 006500000093-00074+00006+00191+00193-00045-00101+00305+00296- 82CBOVIX VIX OOPP 20221116 006500000166-00194+00417+00402-00288-00263+00319-08127-009266370036828+ 81CBOVIX VIX OOPC 20221116 007000000086-00066+00117-00054+00058-00077+00150-00039+00032- 82CBOVIX VIX OOPC 20221116 007000000087+00185-00022+00008-00095+00083-00032+01558+009396770001200+ 81CBOVIX VIX OOPP 20221116 007000000086-00066+00015+00186+00190-00055-00114+00303+00296- 82CBOVIX VIX OOPP 20221116 007000000178-00211+00419+00405-00302-00273+00325-08356-009396770041586+ 81CBOVIX VIX OOPC 20221116 007500000081-00060+00109-00049+00055-00069+00139-00037+00031- 82CBOVIX VIX OOPC 20221116 007500000077+00171-00022+00010-00084+00075-00028+01380+009546540001051+ 81CBOVIX VIX OOPP 20221116 007500000081-00060+00024+00181+00187-00063-00125+00301+00296- 82CBOVIX VIX OOPP 20221116 007500000187-00225+00419+00406-00313-00282+00329-08534-009546540046395+ 81CBOVIX VIX OOPC 20221116 008000000076-00056+00103-00046+00052-00064+00131-00035+00030- 82CBOVIX VIX OOPC 20221116 008000000071+00161-00022+00011-00077+00069-00026+01259+009759010000959+ 81CBOVIX VIX OOPP 20221116 008000000077-00056+00030+00178+00185-00068-00134+00299+00295- 82CBOVIX VIX OOPP 20221116 008000000193-00236+00419+00407-00320-00288+00331-08655-009759010051260+ 81CBOVIX VIX OOPC 20221116 008500000072-00051+00096-00043+00050-00059+00123-00033+00030- 82CBOVIX VIX OOPC 20221116 008500000065+00151-00022+00011-00070+00063-00023+01143+009920440000867+ 81CBOVIX VIX OOPP 20221116 008500000072-00051+00036+00175+00182-00074-00142+00297+00294- 82CBOVIX VIX OOPP 20221116 008500000200-00246+00418+00408-00327-00294+00334-08771-009920440056126+ 81CBOVIX VIX OOPC 20221116 009000000068-00047+00090-00040+00047-00053+00114-00031+00029- 82CBOVIX VIX OOPC 20221116 009000000059+00140-00021+00012-00063+00057-00021+01031+010033420000775+ 81CBOVIX VIX OOPP 20221116 009000000068-00047+00042+00172+00180-00079-00150+00295+00293- 82CBOVIX VIX OOPP 20221116 009000000206-00256+00418+00408-00334-00300+00336-08883-010033420060991+ 81CBOVIX VIX OOPC 20221116 009500000064-00043+00084-00036+00045-00048+00107-00029+00028- 82CBOVIX VIX OOPC 20221116 009500000053+00131-00020+00012-00057+00052-00019+00928+010121390000690+ 81CBOVIX VIX OOPP 20221116 009500000064-00043+00048+00169+00177-00084-00158+00293+00292- 82CBOVIX VIX OOPP 20221116 009500000211-00266+00417+00409-00340-00305+00338-08986-010121390065864+ 81CBOVIX VIX OOPC 20221116 010000000059-00039+00078-00033+00042-00043+00099-00027+00026- 82CBOVIX VIX OOPC 20221116 010000000047+00121-00019+00012-00050+00047-00016+00826+010164540000606+ 81CBOVIX VIX OOPP 20221116 010000000059-00039+00054+00165+00174-00089-00166+00291+00291- 82CBOVIX VIX OOPP 20221116 010000000217-00276+00416+00409-00346-00310+00341-09088-010164540070737+ 81CBOVIX VIX OOPC 20221116 011000000053-00033+00069-00029+00038-00037+00087-00023+00024- 82CBOVIX VIX OOPC 20221116 011000000040+00107-00018+00012-00042+00040-00014+00691+010347730000500+ 81CBOVIX VIX OOPP 20221116 011000000053-00033+00063+00161+00170-00096-00177+00288+00289- 82CBOVIX VIX OOPP 20221116 011000000225-00290+00414+00409-00355-00317+00343-09223-010347730080547+ 81CBOVIX VIX OOPC 20221116 012000000046-00027+00060-00024+00034-00030+00076-00020+00022- 82CBOVIX VIX OOPC 20221116 012000000032+00093-00016+00012-00034+00033-00011+00565+010429810000400+ 81CBOVIX VIX OOPP 20221116 012000000047-00027+00072+00156+00166-00102-00188+00284+00287- 82CBOVIX VIX OOPP 20221116 012000000232-00304+00412+00408-00362-00324+00346-09349-010429810090362+ 81CBOVIX VIX OOPC 20221116 013000000042-00024+00055-00021+00031-00027+00069-00018+00020- 82CBOVIX VIX OOPC 20221116 013000000029+00084-00014+00011-00030+00029-00010+00495+010630780000350+ 81CBOVIX VIX OOPP 20221116 013000000043-00024+00077+00154+00163-00106-00195+00282+00285- 82CBOVIX VIX OOPP 20221116 013000000236-00312+00411+00408-00367-00328+00347-09419-010630780100227+ 81CBOVIX VIX OOPC 20221116 014000000038-00021+00050-00019+00028-00023+00062-00016+00019- 82CBOVIX VIX OOPC 20221116 014000000025+00076-00013+00011-00026+00025-00008+00428+010763290000300+ 81CBOVIX VIX OOPP 20221116 014000000039-00021+00082+00151+00160-00109-00202+00280+00283- 82CBOVIX VIX OOPP 20221116 014000000240-00321+00409+00407-00371-00332+00349-09486-010763290110093+ 81CBOVIX VIX OOPC 20221116 015000000034-00018+00044-00016+00025-00020+00055-00014+00017- 82CBOVIX VIX OOPC 20221116 015000000021+00067-00011+00010-00022+00022-00007+00362+010825860000250+ 81CBOVIX VIX OOPP 20221116 015000000034-00018+00088+00148+00158-00113-00209+00278+00282- 82CBOVIX VIX OOPP 20221116 015000000244-00329+00408+00407-00375-00335+00350-09552-010825860119958+ 81CBOVIX VIX OOPC 20221116 016000000030-00015+00038-00013+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221116 016000000017+00058-00010+00009-00018+00018-00006+00297+010810850000200+ 81CBOVIX VIX OOPP 20221116 016000000030-00015+00094+00145+00155-00116-00216+00276+00280- 82CBOVIX VIX OOPP 20221116 016000000248-00338+00406+00406-00379-00339+00351-09617-010810850129823+ 81CBOVIX VIX OOPC 20221116 017000000027-00013+00035-00012+00020-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20221116 017000000015+00053-00009+00009-00016+00016-00005+00261+010912020000175+ 81CBOVIX VIX OOPP 20221116 017000000028-00013+00097+00144+00153-00118-00221+00275+00279- 82CBOVIX VIX OOPP 20221116 017000000250-00343+00405+00405-00381-00341+00352-09653-010912020139713+ 81CBOVIX VIX OOPC 20221116 018000000025-00012+00032-00011+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20221116 018000000013+00048-00008+00008-00014+00014-00004+00227+010968270000150+ 81CBOVIX VIX OOPP 20221116 018000000025-00011+00100+00142+00151-00120-00225+00273+00277- 82CBOVIX VIX OOPP 20221116 018000000252-00349+00404+00405-00383-00343+00353-09688-010968270149603+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00359+00366+00329-00326+09883+004642020018229+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00003-00008-004642020000003+ 81CBOVIX VIX OOPC 20221221 001100000006-00001+00126-00121-00115+00123+00247-00243-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00369-00365-00354+00367+00329-00323+09871+004642020017244+ 81CBOVIX VIX OOPP 20221221 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00012-00001+00000+00006-00020-004642020000007+ 81CBOVIX VIX OOPC 20221221 001200000009-00002+00129-00120-00110+00123+00249-00242-00229+ 82CBOVIX VIX OOPC 20221221 001200000245+00370-00364-00347+00367+00329-00318+09847+004642020016263+ 81CBOVIX VIX OOPP 20221221 001200000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20221221 001200000001+00004-00002+00019-00001+00000+00011-00044-004642020000015+ 81CBOVIX VIX OOPC 20221221 001300000014-00003+00133-00119-00104+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00338+00369+00329-00312+09808+004642020015290+ 81CBOVIX VIX OOPP 20221221 001300000014-00003+00011-00003+00018-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00028-00003+00001+00017-00083-004642020000031+ 81CBOVIX VIX OOPC 20221221 001400000020-00006+00137-00116-00097+00127+00256-00238-00212+ 82CBOVIX VIX OOPC 20221221 001400000249+00375-00360-00326+00371+00328-00304+09747+004642020014327+ 81CBOVIX VIX OOPP 20221221 001400000020-00006+00015-00006+00025-00005+00012-00006+00032- 82CBOVIX VIX OOPP 20221221 001400000005+00009-00006+00040-00005+00002+00025-00144-004642020000058+ 81CBOVIX VIX OOPC 20221221 001500000027-00009+00143-00112-00088+00131+00260-00234-00201+ 82CBOVIX VIX OOPC 20221221 001500000252+00377-00356-00312+00373+00327-00294+09658+004642020013380+ 81CBOVIX VIX OOPP 20221221 001500000027-00009+00021-00010+00034-00009+00016-00010+00043- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00054-00007+00003+00035-00233-004642020000100+ 81CBOVIX VIX OOPC 20221221 001600000036-00016+00150-00106-00076+00137+00265-00227-00187+ 82CBOVIX VIX OOPC 20221221 001600000257+00381-00349-00295+00376+00325-00282+09519+004720020012466+ 81CBOVIX VIX OOPP 20221221 001600000036-00016+00028-00017+00046-00015+00021-00017+00057- 82CBOVIX VIX OOPP 20221221 001600000013+00015-00017+00071-00010+00005+00047-00373-004720020000175+ 81CBOVIX VIX OOPC 20221221 001700000046-00025+00157-00095-00063+00145+00270-00216-00170+ 82CBOVIX VIX OOPC 20221221 001700000263+00384-00337-00275+00380+00321-00268+09319+004863060011602+ 81CBOVIX VIX OOPP 20221221 001700000046-00025+00035-00027+00059-00023+00026-00028+00074- 82CBOVIX VIX OOPP 20221221 001700000019+00018-00029+00091-00014+00008+00061-00572-004863060000300+ 81CBOVIX VIX OOPC 20221221 001800000057-00037+00165-00082-00049+00154+00275-00201-00153+ 82CBOVIX VIX OOPC 20221221 001800000269+00387-00322-00254+00382+00317-00254+09076+005006350010787+ 81CBOVIX VIX OOPP 20221221 001800000057-00037+00043-00040+00073-00032+00031-00043+00091- 82CBOVIX VIX OOPP 20221221 001800000025+00021-00044+00112-00016+00012+00075-00815-005006350000475+ 81CBOVIX VIX OOPC 20221221 001900000068-00051+00173-00065-00035+00164+00280-00183-00135+ 82CBOVIX VIX OOPC 20221221 001900000275+00389-00302-00232+00382+00312-00240+08782+005198420010048+ 81CBOVIX VIX OOPP 20221221 001900000068-00051+00051-00057+00087-00042+00036-00061+00109- 82CBOVIX VIX OOPP 20221221 001900000031+00023-00064+00134-00016+00018+00090-01109-005198420000725+ 81CBOVIX VIX OOPC 20221221 002000000078-00064+00180-00049-00022+00173+00284-00163-00118+ 82CBOVIX VIX OOPC 20221221 002000000279+00390-00280-00211+00380+00305-00226+08473+005358610009359+ 81CBOVIX VIX OOPP 20221221 002000000078-00064+00058-00073+00100-00051+00040-00081+00126- 82CBOVIX VIX OOPP 20221221 002000000035+00024-00086+00155-00014+00024+00104-01418-005358610001025+ 81CBOVIX VIX OOPC 20221221 002100000086-00076+00185-00032-00009+00181+00286-00143-00102+ 82CBOVIX VIX OOPC 20221221 002100000281+00390-00257-00192+00376+00298-00212+08154+005499530008720+ 81CBOVIX VIX OOPP 20221221 002100000086-00076+00063-00090+00112-00059+00042-00101+00142- 82CBOVIX VIX OOPP 20221221 002100000037+00024-00109+00174-00010+00031+00117-01737-005499530001375+ 81CBOVIX VIX OOPC 20221221 002200000094-00088+00190-00015-00002-00187+00288-00122-00087+ 82CBOVIX VIX OOPC 20221221 002200000282+00388-00232-00173+00370+00290-00200+07814+005710710008181+ 81CBOVIX VIX OOPP 20221221 002200000094-00088+00068-00107+00124-00065+00044-00122+00157- 82CBOVIX VIX OOPP 20221221 002200000038+00022-00134+00193-00004+00039+00129-02077-005710710001825+ 81CBOVIX VIX OOPC 20221221 002300000101-00098+00193-00001-00012-00192+00289-00104-00074+ 82CBOVIX VIX OOPC 20221221 002300000280+00386-00210-00156+00363+00282-00188+07495+005829660007641+ 81CBOVIX VIX OOPP 20221221 002300000101-00098+00071-00121+00134-00070+00045-00140+00170- 82CBOVIX VIX OOPP 20221221 002300000036+00020-00156+00210-00003-00047+00141-02396-005829660002275+ 81CBOVIX VIX OOPC 20221221 002400000107-00106+00196-00012+00021-00195+00288-00086-00062+ 82CBOVIX VIX OOPC 20221221 002400000278+00383-00187-00141+00354+00274-00178+07176+005985650007177+ 81CBOVIX VIX OOPP 20221221 002400000107-00106+00074-00134+00143-00073+00044-00158+00182- 82CBOVIX VIX OOPP 20221221 002400000034+00017-00179+00225-00012-00056+00152-02715-005985650002800+ 81CBOVIX VIX OOPC 20221221 002500000112-00113+00198-00024+00028-00196+00287-00069-00051+ 82CBOVIX VIX OOPC 20221221 002500000274+00379-00167-00127+00345+00265-00168+06869+006110850006738+ 81CBOVIX VIX OOPP 20221221 002500000112-00113+00076-00146+00150-00074+00043-00175+00193- 82CBOVIX VIX OOPP 20221221 002500000030+00013-00199+00239-00021-00064+00162-03022-006110850003350+ 81CBOVIX VIX OOPC 20221221 002600000115-00118+00199-00034+00035-00196+00286-00054-00042+ 82CBOVIX VIX OOPC 20221221 002600000269+00375-00147-00115+00335+00257-00158+06575+006246130006349+ 81CBOVIX VIX OOPP 20221221 002600000115-00118+00077-00156+00157-00074+00042-00190+00202- 82CBOVIX VIX OOPP 20221221 002600000025+00009-00219+00251-00031-00072+00171-03316-006246130003950+ 81CBOVIX VIX OOPC 20221221 002700000119-00122+00200-00043+00041-00196+00283-00041-00033+ 82CBOVIX VIX OOPC 20221221 002700000263+00370-00130-00103+00325+00249-00149+06291+006332830005960+ 81CBOVIX VIX OOPP 20221221 002700000119-00122+00078-00165+00163-00074+00039-00203+00211- 82CBOVIX VIX OOPP 20221221 002700000019+00004-00236+00263-00041-00081+00180-03600-006332830004550+ 81CBOVIX VIX OOPC 20221221 002800000121-00125+00199-00050+00046-00194+00281-00029-00025+ 82CBOVIX VIX OOPC 20221221 002800000258+00365-00114-00093+00315+00241-00142+06022+006445420005625+ 81CBOVIX VIX OOPP 20221221 002800000121-00125+00077-00172+00168-00072+00037-00215+00219- 82CBOVIX VIX OOPP 20221221 002800000014+00001+00252+00273-00051-00089+00188-03869-006445420005205+ 81CBOVIX VIX OOPC 20221221 002900000123-00127+00199-00057+00051-00192+00278-00019-00018+ 82CBOVIX VIX OOPC 20221221 002900000252+00360-00099-00084+00305+00233-00135+05771+006578620005340+ 81CBOVIX VIX OOPP 20221221 002900000123-00127+00077-00179+00173-00070+00034-00225+00226- 82CBOVIX VIX OOPP 20221221 002900000008+00006+00267+00282-00061-00096+00195-04120-006578620005909+ 81CBOVIX VIX OOPC 20221221 003000000125-00128+00198-00062+00054-00190+00275-00010-00012+ 82CBOVIX VIX OOPC 20221221 003000000245+00354-00086-00075+00295+00225-00128+05529+006677330005055+ 81CBOVIX VIX OOPP 20221221 003000000125-00128+00076-00184+00176-00068+00031-00234+00232- 82CBOVIX VIX OOPP 20221221 003000000001+00012+00280+00291-00071-00104+00202-04362-006677330006613+ 81CBOVIX VIX OOPC 20221221 003250000126-00129+00194-00071+00062-00182+00266-00008+00000- 82CBOVIX VIX OOPC 20221221 003250000229+00340-00059-00057+00271+00207-00113+04984+006924790004450+ 81CBOVIX VIX OOPP 20221221 003250000126-00129+00072-00193+00184-00060+00022-00252+00244- 82CBOVIX VIX OOPP 20221221 003250000015-00026+00307+00309-00095-00122+00216-04907-006924790008481+ 81CBOVIX VIX OOPC 20221221 003500000126-00127+00190-00076+00067-00172+00256-00021+00010- 82CBOVIX VIX OOPC 20221221 003500000213+00325-00038-00043+00249+00191-00101+04512+007146220003950+ 81CBOVIX VIX OOPP 20221221 003500000127-00127+00068-00198+00189-00050+00012-00265+00254- 82CBOVIX VIX OOPP 20221221 003500000031-00041+00328+00323-00117-00138+00229-05379-007146220010454+ 81CBOVIX VIX OOPC 20221221 003750000125-00123+00184-00079+00070-00163+00246-00031+00017- 82CBOVIX VIX OOPC 20221221 003750000198+00310-00022-00032+00229+00176-00090+04092+007319440003510+ 81CBOVIX VIX OOPP 20221221 003750000125-00123+00062-00201+00192-00041+00002-00275+00261- 82CBOVIX VIX OOPP 20221221 003750000046-00056+00344+00334-00137-00153+00240-05799-007319440012487+ 81CBOVIX VIX OOPC 20221221 004000000123-00119+00178-00080+00071-00154+00236-00037+00022- 82CBOVIX VIX OOPC 20221221 004000000185+00297-00010-00023+00212+00164-00082+03749+007535840003185+ 81CBOVIX VIX OOPP 20221221 004000000123-00119+00056-00202+00193-00032+00008+00281+00266- 82CBOVIX VIX OOPP 20221221 004000000059-00069+00356+00343-00154-00166+00248-06142-007535840014635+ 81CBOVIX VIX OOPC 20221221 004250000121-00114+00172-00079+00072-00144+00226-00041+00027- 82CBOVIX VIX OOPC 20221221 004250000172+00283-00001-00016+00195+00151-00074+03423+007673120002861+ 81CBOVIX VIX OOPP 20221221 004250000121-00114+00050-00201+00194-00022+00018+00285+00271- 82CBOVIX VIX OOPP 20221221 004250000073-00083+00365+00350-00171-00178+00256-06468-007673120016784+ 81CBOVIX VIX OOPC 20221221 004500000117-00108+00166-00078+00072-00135+00217-00044+00030- 82CBOVIX VIX OOPC 20221221 004500000159+00270-00007+00010+00180+00140-00067+03131+007790590002575+ 81CBOVIX VIX OOPP 20221221 004500000117-00108+00044-00200+00194-00013+00027+00288+00274- 82CBOVIX VIX OOPP 20221221 004500000085-00096+00373+00356-00186-00189+00263-06760-007790590018971+ 81CBOVIX VIX OOPC 20221221 004750000115-00104+00160-00076+00072-00128+00208-00045+00032- 82CBOVIX VIX OOPC 20221221 004750000149+00259-00012+00005+00168+00131-00061+02907+007970330002380+ 81CBOVIX VIX OOPP 20221221 004750000115-00104+00038-00198+00194-00006+00036+00289+00276- 82CBOVIX VIX OOPP 20221221 004750000095-00107+00378+00361-00198-00198+00268-06984-007970330021249+ 81CBOVIX VIX OOPC 20221221 005000000111-00099+00155-00074+00071-00121+00200-00046+00033- 82CBOVIX VIX OOPC 20221221 005000000140+00248-00015+00002+00157+00123-00057+02700+008118510002196+ 81CBOVIX VIX OOPP 20221221 005000000111-00099+00033-00196+00193-00001-00044+00290+00277- 82CBOVIX VIX OOPP 20221221 005000000104-00118+00381+00364-00209-00206+00273-07191-008118510023538+ 81CBOVIX VIX OOPC 20221221 005500000104-00089+00143-00069+00069-00106+00183-00046+00035- 82CBOVIX VIX OOPC 20221221 005500000122+00227-00021+00005-00135+00107-00048+02304+008290620001828+ 81CBOVIX VIX OOPP 20221221 005500000104-00089+00021-00191+00191-00016-00061+00290+00279- 82CBOVIX VIX OOPP 20221221 005500000122-00139+00387+00371-00231-00222+00282-07587-008290620028116+ 81CBOVIX VIX OOPC 20221221 006000000098-00080+00133-00064+00066-00095+00169-00045+00036- 82CBOVIX VIX OOPC 20221221 006000000108+00208-00024+00008-00118+00095-00041+02011+008499810001575+ 81CBOVIX VIX OOPP 20221221 006000000098-00080+00011-00186+00188-00027-00075+00289+00280- 82CBOVIX VIX OOPP 20221221 006000000137-00157+00390+00375-00248-00235+00288-07880-008499810032809+ 81CBOVIX VIX OOPC 20221221 006500000092-00073+00124-00059+00063-00085+00157-00043+00036- 82CBOVIX VIX OOPC 20221221 006500000096+00193-00025+00011-00105+00085-00036+01773+008692140001375+ 81CBOVIX VIX OOPP 20221221 006500000092-00073+00002-00181+00185-00037-00087+00287+00280- 82CBOVIX VIX OOPP 20221221 006500000148-00173+00391+00377-00261-00245+00294-08118-008692140037555+ 81CBOVIX VIX OOPC 20221221 007000000086-00065+00114-00054+00060-00075+00144-00041+00035- 82CBOVIX VIX OOPC 20221221 007000000084+00177-00026+00013-00091+00075-00031+01545+008794300001175+ 81CBOVIX VIX OOPP 20221221 007000000086-00065+00008+00176+00182-00047-00100+00284+00279- 82CBOVIX VIX OOPP 20221221 007000000160-00189+00392+00379-00275-00255+00299-08346-008794300042301+ 81CBOVIX VIX OOPC 20221221 007500000081-00060+00107-00050+00057-00069+00135-00038+00034- 82CBOVIX VIX OOPC 20221221 007500000076+00165-00025+00014-00083+00068-00028+01388+008967430001050+ 81CBOVIX VIX OOPP 20221221 007500000081-00060+00015+00172+00179-00053-00109+00282+00279- 82CBOVIX VIX OOPP 20221221 007500000168-00201+00391+00380-00284-00262+00302-08503-008967430047122+ 81CBOVIX VIX OOPC 20221221 008000000076-00054+00100-00046+00054-00062+00125-00036+00033- 82CBOVIX VIX OOPC 20221221 008000000068+00153-00025+00015-00074+00061-00024+01237+009080690000925+ 81CBOVIX VIX OOPP 20221221 008000000076-00054+00022+00168+00176-00060-00119+00280+00277- 82CBOVIX VIX OOPP 20221221 008000000176-00213+00391+00381-00292-00268+00305-08654-009080690051943+ 81CBOVIX VIX OOPC 20221221 008500000071-00050+00093-00042+00051-00056+00117-00034+00032- 82CBOVIX VIX OOPC 20221221 008500000062+00142-00024+00015-00066+00055-00022+01113+009196870000825+ 81CBOVIX VIX OOPP 20221221 008500000071-00050+00029+00164+00173-00066-00127+00278+00276- 82CBOVIX VIX OOPP 20221221 008500000182-00224+00390+00381-00300-00274+00308-08778-009196870056789+ 81CBOVIX VIX OOPC 20221221 009000000067-00045+00087-00039+00048-00051+00109-00031+00031- 82CBOVIX VIX OOPC 20221221 009000000056+00132-00023+00015-00060+00050-00019+00998+009283420000732+ 81CBOVIX VIX OOPP 20221221 009000000067-00045+00035+00161+00170-00071-00135+00275+00275- 82CBOVIX VIX OOPP 20221221 009000000189-00234+00389+00381-00307-00279+00310-08893-009283420061642+ 81CBOVIX VIX OOPC 20221221 009500000063-00042+00082-00036+00046-00046+00102-00029+00030- 82CBOVIX VIX OOPC 20221221 009500000051+00124-00022+00015-00054+00046-00017+00905+009379990000659+ 81CBOVIX VIX OOPP 20221221 009500000063-00041+00040+00158+00168-00076-00142+00273+00274- 82CBOVIX VIX OOPP 20221221 009500000194-00242+00388+00381-00312-00284+00312-08986-009379990066515+ 81CBOVIX VIX OOPC 20221221 010000000059-00038+00076-00033+00043-00042+00095-00027+00028- 82CBOVIX VIX OOPC 20221221 010000000046+00115-00021+00015-00049+00042-00016+00814+009439070000585+ 81CBOVIX VIX OOPP 20221221 010000000059-00038+00046+00155+00165-00080-00149+00271+00272- 82CBOVIX VIX OOPP 20221221 010000000199-00251+00387+00381-00318-00288+00314-09077-009439070071388+ 81CBOVIX VIX OOPC 20221221 011000000052-00032+00067-00028+00038-00035+00083-00024+00026- 82CBOVIX VIX OOPC 20221221 011000000038+00101-00018+00014-00040+00035-00013+00672+009571780000475+ 81CBOVIX VIX OOPP 20221221 011000000052-00032+00055+00150+00160-00087-00161+00267+00270- 82CBOVIX VIX OOPP 20221221 011000000206-00265+00384+00381-00326-00294+00317-09219-009571780081169+ 81CBOVIX VIX OOPC 20221221 012000000047-00027+00060-00024+00035-00030+00074-00021+00024- 82CBOVIX VIX OOPC 20221221 012000000032+00090-00017+00014-00034+00030-00011+00571+009725330000400+ 81CBOVIX VIX OOPP 20221221 012000000047-00027+00062+00146+00157-00092-00169+00265+00268- 82CBOVIX VIX OOPP 20221221 012000000212-00276+00382+00380-00332-00299+00319-09320-009725330090986+ 81CBOVIX VIX OOPC 20221221 013000000041-00023+00053-00021+00031-00025+00065-00018+00021- 82CBOVIX VIX OOPC 20221221 013000000027+00079-00015+00013-00028+00025-00009+00473+009789430000325+ 81CBOVIX VIX OOPP 20221221 013000000042-00023+00069+00142+00153-00097-00179+00262+00266- 82CBOVIX VIX OOPP 20221221 013000000217-00287+00380+00379-00338-00304+00321-09418-009789430100803+ 81CBOVIX VIX OOPC 20221221 014000000037-00020+00047-00018+00028-00021+00058-00016+00020- 82CBOVIX VIX OOPC 20221221 014000000023+00071-00013+00012-00024+00022-00007+00405+009890360000275+ 81CBOVIX VIX OOPP 20221221 014000000037-00020+00074+00140+00150-00101-00185+00259+00264- 82CBOVIX VIX OOPP 20221221 014000000221-00295+00379+00378-00342-00308+00322-09486-009890360110645+ 81CBOVIX VIX OOPC 20221221 015000000033-00017+00042-00015+00025-00018+00051-00013+00018- 82CBOVIX VIX OOPC 20221221 015000000019+00062-00011+00011-00020+00019-00006+00338+009922300000225+ 81CBOVIX VIX OOPP 20221221 015000000033-00016+00080+00137+00147-00104-00192+00257+00262- 82CBOVIX VIX OOPP 20221221 015000000225-00304+00377+00377-00346-00311+00323-09553-009922300120488+ 81CBOVIX VIX OOPC 20221221 016000000030-00015+00038-00014+00023-00016+00047-00012+00016- 82CBOVIX VIX OOPC 20221221 016000000017+00057-00010+00010-00018+00017-00005+00301+010050670000200+ 81CBOVIX VIX OOPP 20221221 016000000030-00015+00083+00135+00145-00106-00197+00256+00261- 82CBOVIX VIX OOPP 20221221 016000000227-00309+00376+00377-00348-00313+00324-09590-010050670130355+ 81CBOVIX VIX OOPC 20221221 017000000028-00013+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20221221 017000000015+00052-00009+00010-00016+00015-00005+00265+010139550000175+ 81CBOVIX VIX OOPP 20221221 017000000028-00013+00087+00134+00143-00108-00201+00255+00259- 82CBOVIX VIX OOPP 20221221 017000000229-00314+00375+00376-00351-00315+00325-09626-010139550140222+ 81CBOVIX VIX OOPC 20221221 018000000025-00012+00032-00011+00019-00012+00039-00010+00014- 82CBOVIX VIX OOPC 20221221 018000000013+00047-00008+00009-00013+00013-00004+00230+010187470000150+ 81CBOVIX VIX OOPP 20221221 018000000025-00011+00090+00132+00141-00110-00205+00253+00258- 82CBOVIX VIX OOPP 20221221 018000000231-00319+00374+00375-00353-00316+00325-09661-010187470150089+ 81CBOVIX VIX OOPC 20230118 001000000005-00001+00119-00114-00108+00116+00234-00229-00222+ 82CBOVIX VIX OOPC 20230118 001000000231+00348-00345-00335+00346+00311-00307+09846+005017680018714+ 81CBOVIX VIX OOPP 20230118 001000000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230118 001000000001+00003-00001+00010-00001+00000+00004-00023-005017680000009+ 81CBOVIX VIX OOPC 20230118 001100000009-00002+00122-00113-00104+00117+00236-00228-00217+ 82CBOVIX VIX OOPC 20230118 001100000232+00350-00343-00329+00347+00310-00303+09822+005017680017738+ 81CBOVIX VIX OOPP 20230118 001100000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00017-00002+00001+00008-00048-005017680000020+ 81CBOVIX VIX OOPC 20230118 001200000013-00004+00126-00111-00099+00119+00239-00226-00210+ 82CBOVIX VIX OOPC 20230118 001200000234+00352-00342-00321+00349+00310-00299+09782+005017680016770+ 81CBOVIX VIX OOPP 20230118 001200000013-00004+00011-00004+00016-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20230118 001200000003+00006-00004+00025-00003+00001+00012-00088-005017680000040+ 81CBOVIX VIX OOPC 20230118 001300000018-00006+00129-00109-00093+00121+00241-00224-00203+ 82CBOVIX VIX OOPC 20230118 001300000236+00354-00339-00312+00350+00309-00294+09736+004911850015805+ 81CBOVIX VIX OOPP 20230118 001300000018-00006+00014-00006+00022-00006+00011-00006+00027- 82CBOVIX VIX OOPP 20230118 001300000005+00009-00006+00033-00005+00002+00017-00133-004911850000062+ 81CBOVIX VIX OOPC 20230118 001400000022-00008+00133-00107-00087+00123+00244-00222-00196+ 82CBOVIX VIX OOPC 20230118 001400000237+00356-00337-00304+00352+00309-00289+09688+004729760014841+ 81CBOVIX VIX OOPP 20230118 001400000022-00008+00018-00008+00028-00007+00014-00008+00034- 82CBOVIX VIX OOPP 20230118 001400000007+00010-00008+00042-00006+00002+00022-00182-004729760000084+ 81CBOVIX VIX OOPC 20230118 001500000027-00010+00136-00105-00082+00125+00247-00220-00189+ 82CBOVIX VIX OOPC 20230118 001500000239+00358-00335-00295+00353+00308-00282+09635+004509780013876+ 81CBOVIX VIX OOPP 20230118 001500000027-00010+00021-00010+00033-00009+00016-00010+00041- 82CBOVIX VIX OOPP 20230118 001500000009+00012-00010+00051-00008+00003+00028-00234-004509780000106+ 81CBOVIX VIX OOPC 20230118 001600000037-00018+00144-00097-00069+00131+00252-00211-00174+ 82CBOVIX VIX OOPC 20230118 001600000245+00362-00326-00277+00357+00306-00271+09479+004672160012982+ 81CBOVIX VIX OOPP 20230118 001600000037-00018+00029-00018+00046-00016+00022-00019+00056- 82CBOVIX VIX OOPP 20230118 001600000014+00016-00019+00069-00012+00005+00039-00391-004672160000200+ 81CBOVIX VIX OOPC 20230118 001700000045-00025+00151-00088-00058+00138+00257-00203-00160+ 82CBOVIX VIX OOPC 20230118 001700000250+00365-00317-00260+00360+00303-00261+09320+004685460012095+ 81CBOVIX VIX OOPP 20230118 001700000045-00025+00035-00027+00057-00023+00027-00028+00070- 82CBOVIX VIX OOPP 20230118 001700000020+00020-00028+00085-00015+00008+00050-00550-004685460000300+ 81CBOVIX VIX OOPC 20230118 001800000057-00038+00159-00074-00044+00148+00263-00187-00143+ 82CBOVIX VIX OOPC 20230118 001800000257+00369-00300-00239+00364+00299-00248+09065+004902350011308+ 81CBOVIX VIX OOPP 20230118 001800000057-00038+00044-00041+00071-00033+00033-00044+00088- 82CBOVIX VIX OOPP 20230118 001800000027+00023-00045+00107-00018+00012+00063-00805-004902350000500+ 81CBOVIX VIX OOPC 20230118 001900000067-00050+00167-00059-00031+00158+00268-00170-00126+ 82CBOVIX VIX OOPC 20230118 001900000263+00371-00282-00219+00365+00294-00235+08796+005051940010559+ 81CBOVIX VIX OOPP 20230118 001900000067-00050+00051-00056+00084-00043+00038-00061+00104- 82CBOVIX VIX OOPP 20230118 001900000033+00026-00064+00127-00020+00017+00076-01073-005051940000738+ 81CBOVIX VIX OOPC 20230118 002000000077-00064+00174-00042-00017+00167+00272-00150-00110+ 82CBOVIX VIX OOPC 20230118 002000000268+00373-00259-00199+00365+00287-00222+08488+005263010009900+ 81CBOVIX VIX OOPP 20230118 002000000077-00064+00058-00073+00098-00052+00042-00080+00121- 82CBOVIX VIX OOPP 20230118 002000000037+00027-00086+00147-00019+00024+00089-01382-005263010001066+ 81CBOVIX VIX OOPC 20230118 002100000085-00075+00179-00027-00006+00175+00275-00132-00095+ 82CBOVIX VIX OOPC 20230118 002100000271+00373-00239-00181+00362+00281-00210+08197+005358900009241+ 81CBOVIX VIX OOPP 20230118 002100000085-00075+00064-00088+00109-00060+00045-00098+00135- 82CBOVIX VIX OOPP 20230118 002100000040+00028-00107+00164-00017+00030+00101-01672-005358900001394+ 81CBOVIX VIX OOPC 20230118 002200000093-00086+00184-00013-00004-00181+00277-00115-00082+ 82CBOVIX VIX OOPC 20230118 002200000272+00373-00219-00164+00359+00274-00199+07904+005420930008610+ 81CBOVIX VIX OOPP 20230118 002200000093-00086+00069-00102+00119-00066+00047-00116+00149- 82CBOVIX VIX OOPP 20230118 002200000042+00027-00127+00181-00013+00036+00112-01966-005420930001750+ 81CBOVIX VIX OOPC 20230118 002300000100-00095+00188-00001+00014-00186+00278-00096-00069+ 82CBOVIX VIX OOPC 20230118 002300000272+00371-00197-00148+00353+00267-00188+07592+005553220008073+ 81CBOVIX VIX OOPP 20230118 002300000100-00095+00073-00116+00129-00071+00048-00134+00162- 82CBOVIX VIX OOPP 20230118 002300000042+00026-00149+00197-00008+00044+00123-02278-005553220002200+ 81CBOVIX VIX OOPC 20230118 002400000106-00104+00191-00014+00023-00190+00279-00079-00057+ 82CBOVIX VIX OOPC 20230118 002400000271+00369-00176-00134+00346+00259-00178+07284+005685240007586+ 81CBOVIX VIX OOPP 20230118 002400000106-00104+00076-00129+00138-00074+00049-00151+00173- 82CBOVIX VIX OOPP 20230118 002400000040+00024-00170+00212-00001+00052+00133-02585-005685240002700+ 81CBOVIX VIX OOPC 20230118 002500000111-00111+00193-00026+00031-00192+00279-00063-00046+ 82CBOVIX VIX OOPC 20230118 002500000268+00366-00156-00120+00339+00252-00168+06985+005821330007149+ 81CBOVIX VIX OOPP 20230118 002500000111-00111+00078-00141+00146-00077+00048-00167+00184- 82CBOVIX VIX OOPP 20230118 002500000038+00021-00189+00225-00007-00059+00143-02884-005821330003250+ 81CBOVIX VIX OOPC 20230118 002600000115-00117+00195-00036+00037-00193+00278-00049-00037+ 82CBOVIX VIX OOPC 20230118 002600000264+00363-00138-00108+00331+00244-00160+06699+005965330006762+ 81CBOVIX VIX OOPP 20230118 002600000115-00117+00080-00151+00153-00078+00047-00181+00193- 82CBOVIX VIX OOPP 20230118 002600000034+00017-00208+00237-00015-00067+00151-03171-005965330003850+ 81CBOVIX VIX OOPC 20230118 002700000118-00121+00196-00045+00043-00193+00276-00036-00028+ 82CBOVIX VIX OOPC 20230118 002700000260+00359-00121-00097+00322+00236-00151+06424+006062530006375+ 81CBOVIX VIX OOPP 20230118 002700000118-00121+00081-00160+00159-00078+00046-00194+00202- 82CBOVIX VIX OOPP 20230118 002700000030+00013-00225+00249-00024-00075+00160-03446-006062530004450+ 81CBOVIX VIX OOPC 20230118 002800000121-00125+00196-00052+00049-00192+00274-00025-00020+ 82CBOVIX VIX OOPC 20230118 002800000255+00354-00106-00086+00313+00229-00143+06156+006123270005990+ 81CBOVIX VIX OOPP 20230118 002800000121-00125+00081-00167+00164-00077+00044-00206+00210- 82CBOVIX VIX OOPP 20230118 002800000025+00009-00240+00259-00033-00082+00168-03713-006123270005052+ 81CBOVIX VIX OOPC 20230118 002900000123-00127+00196-00058+00053-00191+00272-00015-00014+ 82CBOVIX VIX OOPC 20230118 002900000250+00350-00092-00077+00304+00221-00136+05909+006251520005696+ 81CBOVIX VIX OOPP 20230118 002900000123-00127+00081-00174+00168-00076+00041-00216+00217- 82CBOVIX VIX OOPP 20230118 002900000020+00004-00254+00268-00041-00089+00175-03961-006251520005745+ 81CBOVIX VIX OOPC 20230118 003000000125-00129+00196-00064+00057-00189+00269-00006-00008+ 82CBOVIX VIX OOPC 20230118 003000000245+00345-00079-00069+00295+00214-00130+05671+006347040005402+ 81CBOVIX VIX OOPP 20230118 003000000125-00129+00080-00179+00172-00074+00039-00225+00223- 82CBOVIX VIX OOPP 20230118 003000000014+00001+00267+00276-00050-00097+00181-04199-006347040006438+ 81CBOVIX VIX OOPC 20230118 003250000127-00130+00193-00073+00065-00183+00261-00012+00005- 82CBOVIX VIX OOPC 20230118 003250000231+00332-00053-00052+00274+00198-00116+05140+006611170004800+ 81CBOVIX VIX OOPP 20230118 003250000127-00130+00078-00188+00180-00067+00031-00243+00235- 82CBOVIX VIX OOPP 20230118 003250000000+00013+00293+00293-00072-00113+00195-04730-006611170008304+ 81CBOVIX VIX OOPC 20230118 003500000128-00129+00189-00079+00070-00174+00253-00025+00014- 82CBOVIX VIX OOPC 20230118 003500000216+00319-00032-00038+00253+00183-00103+04661+006790970004250+ 81CBOVIX VIX OOPP 20230118 003500000128-00129+00074-00194+00185-00059+00022-00256+00245- 82CBOVIX VIX OOPP 20230118 003500000014-00027+00313+00308-00092-00128+00208-05208-006790970010222+ 81CBOVIX VIX OOPC 20230118 003750000127-00126+00184-00082+00073-00166+00244-00034+00022- 82CBOVIX VIX OOPC 20230118 003750000202+00306-00017-00027+00234+00169-00093+04246+006967460003800+ 81CBOVIX VIX OOPP 20230118 003750000127-00126+00069-00197+00188-00051+00013-00265+00252- 82CBOVIX VIX OOPP 20230118 003750000029-00040+00329+00319-00112-00142+00218-05623-006967460012239+ 81CBOVIX VIX OOPC 20230118 004000000125-00122+00179-00083+00075-00157+00234-00041+00027- 82CBOVIX VIX OOPC 20230118 004000000188+00293-00005-00018+00216+00156-00083+03873+007107410003400+ 81CBOVIX VIX OOPP 20230118 004000000125-00122+00063-00198+00190-00042+00004-00271+00258- 82CBOVIX VIX OOPP 20230118 004000000042-00053+00341+00328-00129-00155+00227-05997-007107410014307+ 81CBOVIX VIX OOPC 20230118 004250000123-00118+00173-00083+00076-00149+00226-00045+00031- 82CBOVIX VIX OOPC 20230118 004250000177+00281-00004+00011+00202+00146-00077+03580+007314390003126+ 81CBOVIX VIX OOPP 20230118 004250000123-00117+00058-00198+00191-00034+00004+00275+00261- 82CBOVIX VIX OOPP 20230118 004250000053-00064+00349+00334-00144-00165+00234-06289-007314390016501+ 81CBOVIX VIX OOPC 20230118 004500000121-00113+00168-00082+00076-00141+00218-00048+00034- 82CBOVIX VIX OOPC 20230118 004500000166+00270-00010+00006+00189+00136-00071+03315+007484940002873+ 81CBOVIX VIX OOPP 20230118 004500000121-00113+00053-00197+00191-00026+00013+00278+00264- 82CBOVIX VIX OOPP 20230118 004500000064-00076+00356+00340-00157-00175+00240-06554-007484940018716+ 81CBOVIX VIX OOPC 20230118 004750000118-00108+00162-00080+00076-00133+00209-00049+00036- 82CBOVIX VIX OOPC 20230118 004750000156+00258-00015+00001+00176+00127-00065+03061+007602440002621+ 81CBOVIX VIX OOPP 20230118 004750000118-00108+00047-00195+00191-00018+00021+00280+00266- 82CBOVIX VIX OOPP 20230118 004750000075-00087+00361+00345-00170-00184+00246-06808-007602440020930+ 81CBOVIX VIX OOPC 20230118 005000000115-00103+00157-00078+00075-00126+00201-00050+00038- 82CBOVIX VIX OOPC 20230118 005000000146+00248-00019+00003-00164+00119-00060+02844+007731420002415+ 81CBOVIX VIX OOPP 20230118 005000000115-00103+00042-00193+00190-00011+00029+00280+00268- 82CBOVIX VIX OOPP 20230118 005000000084-00097+00365+00348-00181-00192+00251-07025-007731420023192+ 81CBOVIX VIX OOPC 20230118 005500000108-00093+00145-00073+00073-00111+00185-00050+00040- 82CBOVIX VIX OOPC 20230118 005500000127+00227-00025+00009-00141+00103-00050+02428+007869710002004+ 81CBOVIX VIX OOPP 20230118 005500000108-00093+00030-00188+00188-00004-00045+00280+00270- 82CBOVIX VIX OOPP 20230118 005500000103-00119+00370+00355-00204-00207+00261-07442-007869710027717+ 81CBOVIX VIX OOPC 20230118 006000000101-00084+00135-00067+00070-00099+00170-00049+00040- 82CBOVIX VIX OOPC 20230118 006000000112+00208-00028+00013-00123+00091-00043+02102+008019840001700+ 81CBOVIX VIX OOPP 20230118 006000000101-00084+00020-00182+00185-00016-00060+00279+00271- 82CBOVIX VIX OOPP 20230118 006000000118-00137+00373+00358-00222-00220+00268-07767-008019840032348+ 81CBOVIX VIX OOPC 20230118 006500000095-00076+00125-00062+00066-00088+00157-00046+00040- 82CBOVIX VIX OOPC 20230118 006500000099+00191-00029+00016-00108+00080-00037+01828+008142230001450+ 81CBOVIX VIX OOPP 20230118 006500000095-00076+00010-00177+00182-00027-00073+00276+00270- 82CBOVIX VIX OOPP 20230118 006500000132-00154+00374+00361-00238-00231+00274-08041-008142230037033+ 81CBOVIX VIX OOPC 20230118 007000000089-00069+00117-00057+00063-00079+00146-00044+00039- 82CBOVIX VIX OOPC 20230118 007000000088+00177-00029+00017-00096+00072-00032+01624+008300150001275+ 81CBOVIX VIX OOPP 20230118 007000000089-00069+00002-00172+00178-00036-00084+00274+00270- 82CBOVIX VIX OOPP 20230118 007000000142-00168+00374+00363-00249-00239+00279-08246-008300150041794+ 81CBOVIX VIX OOPC 20230118 007500000084-00063+00109-00053+00060-00072+00136-00041+00038- 82CBOVIX VIX OOPC 20230118 007500000079+00165-00028+00018-00086+00065-00028+01448+008433680001125+ 81CBOVIX VIX OOPP 20230118 007500000084-00063+00006+00168+00175-00043-00094+00272+00269- 82CBOVIX VIX OOPP 20230118 007500000151-00181+00374+00363-00259-00246+00282-08422-008433680046579+ 81CBOVIX VIX OOPC 20230118 008000000078-00057+00101-00048+00057-00064+00126-00038+00037- 82CBOVIX VIX OOPC 20230118 008000000070+00152-00027+00018-00076+00058-00025+01276+008505470000975+ 81CBOVIX VIX OOPP 20230118 008000000078-00056+00014+00163+00172-00051-00105+00269+00267- 82CBOVIX VIX OOPP 20230118 008000000160-00194+00373+00364-00270-00253+00286-08593-008505470051364+ 81CBOVIX VIX OOPC 20230118 008500000074-00052+00095-00045+00054-00059+00118-00036+00036- 82CBOVIX VIX OOPC 20230118 008500000064+00142-00026+00019-00069+00053-00022+01157+008635600000879+ 81CBOVIX VIX OOPP 20230118 008500000074-00052+00020+00160+00169-00057-00112+00266+00266- 82CBOVIX VIX OOPP 20230118 008500000166-00203+00372+00364-00276-00258+00289-08712-008635600056204+ 81CBOVIX VIX OOPC 20230118 009000000070-00048+00089-00041+00051-00054+00111-00034+00034- 82CBOVIX VIX OOPC 20230118 009000000059+00133-00025+00019-00063+00048-00020+01050+008743900000792+ 81CBOVIX VIX OOPP 20230118 009000000070-00048+00026+00156+00166-00062-00120+00264+00265- 82CBOVIX VIX OOPP 20230118 009000000172-00212+00371+00364-00283-00263+00291-08820-008743900061052+ 81CBOVIX VIX OOPC 20230118 009500000065-00044+00084-00038+00048-00049+00103-00031+00033- 82CBOVIX VIX OOPC 20230118 009500000053+00124-00024+00018-00057+00044-00018+00945+008813520000705+ 81CBOVIX VIX OOPP 20230118 009500000065-00044+00032+00153+00164-00067-00127+00262+00263- 82CBOVIX VIX OOPP 20230118 009500000177-00221+00369+00364-00289-00267+00293-08925-008813520065900+ 81CBOVIX VIX OOPC 20230118 010000000061-00040+00078-00035+00046-00044+00096-00029+00031- 82CBOVIX VIX OOPC 20230118 010000000048+00115-00023+00018-00051+00040-00016+00848+008864040000625+ 81CBOVIX VIX OOPP 20230118 010000000061-00040+00037+00150+00161-00071-00134+00259+00262- 82CBOVIX VIX OOPP 20230118 010000000183-00230+00368+00364-00295-00271+00295-09021-008864040070755+ 81CBOVIX VIX OOPC 20230118 011000000055-00034+00070-00030+00041-00038+00086-00026+00029- 82CBOVIX VIX OOPC 20230118 011000000041+00103-00021+00017-00043+00034-00014+00719+009043030000525+ 81CBOVIX VIX OOPP 20230118 011000000055-00034+00045+00145+00157-00078-00145+00256+00259- 82CBOVIX VIX OOPP 20230118 011000000190-00243+00366+00363-00302-00277+00297-09151-009043030080526+ 81CBOVIX VIX OOPC 20230118 012000000049-00029+00061-00026+00037-00031+00075-00022+00026- 82CBOVIX VIX OOPC 20230118 012000000034+00090-00018+00016-00036+00029-00011+00594+009123020000425+ 81CBOVIX VIX OOPP 20230118 012000000049-00029+00054+00141+00152-00084-00155+00252+00256- 82CBOVIX VIX OOPP 20230118 012000000197-00255+00363+00362-00310-00282+00300-09276-009123020090296+ 81CBOVIX VIX OOPC 20230118 013000000043-00024+00054-00022+00033-00026+00066-00019+00024- 82CBOVIX VIX OOPC 20230118 013000000028+00080-00016+00015-00030+00024-00009+00497+009201610000350+ 81CBOVIX VIX OOPP 20230118 013000000043-00024+00061+00137+00148-00089-00164+00249+00254- 82CBOVIX VIX OOPP 20230118 013000000202-00266+00361+00361-00316-00287+00302-09372-009201610100092+ 81CBOVIX VIX OOPC 20230118 014000000039-00021+00049-00019+00030-00023+00060-00017+00022- 82CBOVIX VIX OOPC 20230118 014000000024+00072-00014+00014-00026+00021-00008+00430+009313330000300+ 81CBOVIX VIX OOPP 20230118 014000000039-00021+00066+00134+00145-00092-00170+00247+00252- 82CBOVIX VIX OOPP 20230118 014000000206-00274+00360+00360-00320-00290+00303-09440-009313330109912+ 81CBOVIX VIX OOPC 20230118 015000000037-00020+00046-00018+00028-00021+00056-00016+00020- 82CBOVIX VIX OOPC 20230118 015000000022+00067-00013+00013-00024+00019-00007+00393+009494350000275+ 81CBOVIX VIX OOPP 20230118 015000000037-00019+00069+00133+00144-00094-00174+00246+00251- 82CBOVIX VIX OOPP 20230118 015000000208-00279+00359+00359-00322-00292+00304-09477-009494350119758+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00990+00990+00891-00559+09999+026938940018649+ 81CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00000+00000+00000+00300-00000+026938940000000+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00990+00990+00891-00544+09999+026938940018149+ 81CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00000+00000+00000+00315-00000+026938940000000+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00990+00990+00891-00529+09999+026938940017649+ 81CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00000-00000+00000+00330-00000+026938940000000+ 81CBOVIXW VIX OOPC 20220525 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001150000660+00990-00990-00990+00990+00891-00514+09999+026938940017149+ 81CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00000-00000+00000+00345-00000+026938940000000+ 81CBOVIXW VIX OOPC 20220525 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001200000660+00990-00990-00990+00990+00891-00499+09999+026938940016649+ 81CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00000-00000+00000+00360-00000+026938940000000+ 81CBOVIXW VIX OOPC 20220525 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001250000660+00990-00990-00990+00990+00891-00484+09999+026938940016149+ 81CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00000-00000-00000+00375-00000+026938940000000+ 81CBOVIXW VIX OOPC 20220525 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001300000660+00990-00990-00989+00990+00891-00469+09999+026938940015649+ 81CBOVIXW VIX OOPP 20220525 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001300000000+00000+00000+00001-00000-00000+00390-00000+026938940000000+ 81CBOVIXW VIX OOPC 20220525 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001350000660+00990-00990-00988+00990+00891-00454+09999+026938940015149+ 81CBOVIXW VIX OOPP 20220525 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001350000000+00000+00000+00002-00000-00000+00405-00000+026938940000000+ 81CBOVIXW VIX OOPC 20220525 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001400000660+00990-00990-00987+00989+00891-00439+09998+026938940014650+ 81CBOVIXW VIX OOPP 20220525 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001400000000+00000+00000+00003-00001-00000+00420-00001-026938940000000+ 81CBOVIXW VIX OOPC 20220525 001450000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001450000660+00990-00990-00985+00988+00891-00424+09997+026938940014150+ 81CBOVIXW VIX OOPP 20220525 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001450000000+00000+00000+00005-00001-00000+00435-00002-026938940000000+ 81CBOVIXW VIX OOPC 20220525 001500000000+00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220525 001500000660+00990-00990-00981+00987+00891-00410+09995+026938940013650+ 81CBOVIXW VIX OOPP 20220525 001500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220525 001500000000-00000+00000+00009-00003-00000+00450-00004-026938940000001+ 81CBOVIXW VIX OOPC 20220525 001600000000+00000+00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001600000660+00990-00990-00968+00980+00891-00380+09987+026938940012652+ 81CBOVIXW VIX OOPP 20220525 001600000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220525 001600000000-00000+00000+00022-00010-00000+00480-00012-026938940000002+ 81CBOVIXW VIX OOPC 20220525 001700000000+00000+00330-00330-00330+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220525 001700000659+00990-00990-00948+00965+00891-00350+09975+025881140011654+ 81CBOVIXW VIX OOPP 20220525 001700000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220525 001700000001-00000+00000+00042-00024-00000+00510-00023-025881140000004+ 81CBOVIXW VIX OOPC 20220525 001800000001+00001+00329-00329-00330+00331+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220525 001800000658+00989-00989-00919+00941+00891-00320+09962+024228140010656+ 81CBOVIXW VIX OOPP 20220525 001800000001+00001+00001+00001+00000-00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20220525 001800000002-00001+00001+00071-00049-00000+00540-00036-024228140000006+ 81CBOVIXW VIX OOPC 20220525 001900000001+00001+00329-00329-00329+00331+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220525 001900000654+00989-00989-00878+00901+00891-00290+09948+022331980009658+ 81CBOVIXW VIX OOPP 20220525 001900000001+00001+00001+00001+00001-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220525 001900000006-00001+00001+00112-00089-00000+00569-00051-022331980000008+ 81CBOVIXW VIX OOPC 20220525 002000000001+00001+00329-00329-00328+00331+00659-00659-00630+ 82CBOVIXW VIX OOPC 20220525 002000000647+00989-00989-00821+00841+00891-00260+09931+020315410008660+ 81CBOVIXW VIX OOPP 20220525 002000000001+00001+00001+00001+00002-00001+00001+00001+00030- 82CBOVIXW VIX OOPP 20220525 002000000013-00001+00001+00169-00149-00000+00599-00068-020315410000010+ 81CBOVIXW VIX OOPC 20220525 002100000001+00001+00329-00329-00326+00331+00659-00659-00609+ 82CBOVIXW VIX OOPC 20220525 002100000633+00989-00989-00748+00761+00891-00230+09910+018233480007662+ 81CBOVIXW VIX OOPP 20220525 002100000001+00001+00001+00001+00004-00001+00001+00001+00051- 82CBOVIXW VIX OOPP 20220525 002100000027-00001+00001+00241-00229-00000+00629-00089-018233480000012+ 81CBOVIXW VIX OOPC 20220525 002200000001+00001+00329-00329-00323+00330+00659-00659-00576+ 82CBOVIXW VIX OOPC 20220525 002200000604+00989-00989-00662+00666+00891-00200+09884+016112930006664+ 81CBOVIXW VIX OOPP 20220525 002200000001+00001+00001+00001+00007-00000+00001+00001+00084- 82CBOVIXW VIX OOPP 20220525 002200000056-00001+00001+00328-00324-00000+00659-00114-016112930000014+ 81CBOVIXW VIX OOPC 20220525 002300000001+00002+00328-00328-00317+00329+00658-00658-00525+ 82CBOVIXW VIX OOPC 20220525 002300000549+00988-00988-00566+00567+00891-00170+09852+013965670005666+ 81CBOVIXW VIX OOPP 20220525 002300000001+00002+00002+00002+00013-00001-00002+00002+00134- 82CBOVIXW VIX OOPP 20220525 002300000111-00002+00002+00424-00423-00000+00689-00147-013965670000016+ 81CBOVIXW VIX OOPC 20220525 002400000001+00002+00328-00328-00305+00325+00658-00658-00454+ 82CBOVIXW VIX OOPC 20220525 002400000465+00988-00988-00467+00467+00890-00140+09806+011815680004668+ 81CBOVIXW VIX OOPP 20220525 002400000001+00002+00002+00002+00025-00005-00002+00002+00206- 82CBOVIXW VIX OOPP 20220525 002400000195-00002+00002+00523-00523-00001+00719-00192-011815680000018+ 81CBOVIXW VIX OOPC 20220525 002500000001+00002+00328-00328-00282+00312+00658-00658-00365+ 82CBOVIXW VIX OOPC 20220525 002500000367+00988-00988-00367+00367+00890-00110+09742+009626030003670+ 81CBOVIXW VIX OOPP 20220525 002500000001+00002+00002+00002+00048-00018-00002+00002+00295- 82CBOVIXW VIX OOPP 20220525 002500000293-00002+00002+00623-00623-00001+00749-00256-009626030000020+ 81CBOVIXW VIX OOPC 20220525 002600000002+00007+00323-00322-00233+00261+00652-00652-00272+ 82CBOVIXW VIX OOPC 20220525 002600000272+00982-00982-00272+00272+00889-00082+09204+009552220002725+ 81CBOVIXW VIX OOPP 20220525 002600000002+00007+00007+00008+00097-00069-00007+00008+00388- 82CBOVIXW VIX OOPP 20220525 002600000387-00008+00008+00717-00717-00002+00777-00794-009552220000075+ 81CBOVIXW VIX OOPC 20220525 002700000005+00022+00306-00305-00173+00188+00635-00635-00189+ 82CBOVIXW VIX OOPC 20220525 002700000189+00965-00965-00189+00189+00884-00057+07996+009973230001895+ 81CBOVIXW VIX OOPP 20220525 002700000005+00022+00024+00024+00157-00142-00024+00025+00471- 82CBOVIXW VIX OOPP 20220525 002700000470-00024+00025+00800-00800-00007+00802-02002-009973230000245+ 81CBOVIXW VIX OOPC 20220525 002800000009+00042+00269-00266-00121+00129+00596-00596-00129+ 82CBOVIXW VIX OOPC 20220525 002800000129+00926-00926-00129+00129+00872-00039+06255+011114880001290+ 81CBOVIXW VIX OOPP 20220525 002800000009+00042+00061+00064+00209-00201-00064+00064+00531- 82CBOVIXW VIX OOPP 20220525 002800000531-00064+00064+00861-00861-00019+00820-03744-011114880000640+ 81CBOVIXW VIX OOPC 20220525 002900000011+00046+00224-00213-00080+00083+00542-00542-00083+ 82CBOVIXW VIX OOPC 20220525 002900000083+00872-00872-00083+00083+00856-00025+04613+011699760000830+ 81CBOVIXW VIX OOPP 20220525 002900000011+00046+00106+00117+00250-00247-00118+00118+00577- 82CBOVIXW VIX OOPP 20220525 002900000577-00118+00118+00907-00907-00035+00834-05385-011699760001180+ 81CBOVIXW VIX OOPC 20220525 003000000012+00040+00173-00149-00052+00054+00473-00471-00054+ 82CBOVIXW VIX OOPC 20220525 003000000054+00801-00801-00054+00054+00834-00016+03262+012527260000540+ 81CBOVIXW VIX OOPP 20220525 003000000012+00040+00157+00181+00278-00276-00187+00189+00606- 82CBOVIXW VIX OOPP 20220525 003000000606-00189+00189+00936-00936-00057+00843-06737-012527260001890+ 81CBOVIXW VIX OOPC 20220525 003250000010+00020+00074-00035-00022+00022+00288-00263-00022+ 82CBOVIXW VIX OOPC 20220525 003250000022+00588-00583-00022+00022+00769-00007+01414+015081580000220+ 81CBOVIXW VIX OOPP 20220525 003250000010+00020+00256+00295+00308-00308-00372+00397+00638- 82CBOVIXW VIX OOPP 20220525 003250000638-00402+00407+00968-00968-00122+00853-08585-015081580004070+ 81CBOVIXW VIX OOPC 20220525 003500000007+00012+00029-00004-00012+00012+00154-00110-00012+ 82CBOVIXW VIX OOPC 20220525 003500000012+00385-00358-00012+00012+00697-00004+00743+017914450000120+ 81CBOVIXW VIX OOPP 20220525 003500000007+00012+00301+00326+00318-00318-00506+00550+00648- 82CBOVIXW VIX OOPP 20220525 003500000648-00605+00632+00978-00978-00194+00856-09255-017914450006470+ 81CBOVIXW VIX OOPC 20220525 003750000005+00006+00011-00002+00006+00006+00078-00040-00006+ 82CBOVIXW VIX OOPC 20220525 003750000007+00233-00187-00007+00007+00624-00002+00401+019951830000065+ 81CBOVIXW VIX OOPP 20220525 003750000005+00006+00319+00332+00324-00324-00582+00620+00654- 82CBOVIXW VIX OOPP 20220525 003750000654-00757+00803+00983-00983-00267+00857-09598-019951830008915+ 81CBOVIXW VIX OOPC 20220525 004000000003+00004+00004-00003+00004+00004+00039-00014-00004+ 82CBOVIXW VIX OOPC 20220525 004000000004+00136-00089-00004+00004+00549-00001+00241+021935720000040+ 81CBOVIXW VIX OOPP 20220525 004000000003+00004+00326+00333+00326-00326-00621+00646+00656- 82CBOVIXW VIX OOPP 20220525 004000000656-00854+00901+00986-00986-00342+00858-09758-021935720011390+ 81CBOVIXW VIX OOPC 20220525 004250000003+00003+00001-00002+00003+00003+00021-00005-00003+ 82CBOVIXW VIX OOPC 20220525 004250000003+00081-00044-00003+00003+00475-00001+00172+024172760000030+ 81CBOVIXW VIX OOPP 20220525 004250000003+00003+00329+00332+00327-00327-00639+00655+00657- 82CBOVIXW VIX OOPP 20220525 004250000657-00909+00946+00987-00987-00416+00858-09827-024172760013879+ 81CBOVIXW VIX OOPC 20220525 004500000002+00003+00000-00002+00003+00003+00013-00002-00003+ 82CBOVIXW VIX OOPC 20220525 004500000003+00052-00023-00003+00003+00402-00001+00143+026680370000027+ 81CBOVIXW VIX OOPP 20220525 004500000002+00003+00330+00332+00327-00327-00647+00658+00657- 82CBOVIXW VIX OOPP 20220525 004500000657-00938+00966+00987-00987-00489+00858-09856-026680370016376+ 81CBOVIXW VIX OOPC 20220525 004750000002+00002+00000+00002+00002+00002+00008-00000-00002+ 82CBOVIXW VIX OOPC 20220525 004750000002+00034-00013-00002+00002+00334-00001+00119+028888830000024+ 81CBOVIXW VIX OOPP 20220525 004750000002+00002+00330+00332+00328-00328-00652+00660+00658- 82CBOVIXW VIX OOPP 20220525 004750000658-00956+00977+00988-00988-00557+00858-09879-028888830018873+ 81CBOVIXW VIX OOPC 20220525 005000000002+00002+00001+00002+00002+00002+00005-00000+00002+ 82CBOVIXW VIX OOPC 20220525 005000000002+00022-00007-00002+00002+00273-00001+00099+030817740000021+ 81CBOVIXW VIX OOPP 20220525 005000000002+00002+00331+00332+00328-00328-00655+00660+00658- 82CBOVIXW VIX OOPP 20220525 005000000658-00968+00983+00988-00988-00618+00859-09899-030817740021370+ 81CBOVIXW VIX OOPC 20220525 005500000001+00001+00001+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20220525 005500000001+00010-00002-00001+00001+00176-00000+00065+033845780000014+ 81CBOVIXW VIX OOPP 20220525 005500000001+00001+00331+00331+00329-00329-00658+00661+00659- 82CBOVIXW VIX OOPP 20220525 005500000659-00980+00988+00989-00989-00715+00859-09933-033845780026363+ 81CBOVIXW VIX OOPC 20220525 006000000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20220525 006000000001+00004-00000-00001+00001+00108-00000+00037+035555420000008+ 81CBOVIXW VIX OOPP 20220525 006000000001+00001+00331+00331+00329-00329-00660+00661+00659- 82CBOVIXW VIX OOPP 20220525 006000000659-00986+00989+00989-00989-00783+00859-09962-035555420031357+ 81CBOVIXW VIX OOPC 20220525 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220525 006500000000+00001-00000+00000+00000+00060-00000+00014+035555420000003+ 81CBOVIXW VIX OOPP 20220525 006500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 006500000660-00989+00990+00990-00990-00831+00859-09985-035555420036351+ 81CBOVIXW VIX OOPC 20220525 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 007000000000+00000-00000+00000+00000+00031-00000+00005+035555420000001+ 81CBOVIXW VIX OOPP 20220525 007000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 007000000660-00990+00990+00990-00990-00860+00859-09994-035555420041349+ 81CBOVIXW VIX OOPC 20220525 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 007500000000+00000-00000+00000+00000+00015-00000+00002+035555420000000+ 81CBOVIXW VIX OOPP 20220525 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 007500000660-00990+00990+00990-00990-00876+00859-09997-035555420046348+ 81CBOVIXW VIX OOPC 20220525 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 008000000000+00000-00000+00000+00000+00007-00000+00000+035555420000000+ 81CBOVIXW VIX OOPP 20220525 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 008000000660-00990+00990+00990-00990-00884+00859-09998-035555420051348+ 81CBOVIXW VIX OOPC 20220525 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 008500000000+00000-00000+00000+00000+00003-00000+00000+035555420000000+ 81CBOVIXW VIX OOPP 20220525 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 008500000660-00990+00990+00990-00990-00888+00859-09999-035555420056348+ 81CBOVIXW VIX OOPC 20220525 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 009000000000+00000+00000+00000+00000+00001-00000+00000+035555420000000+ 81CBOVIXW VIX OOPP 20220525 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 009000000660-00990+00990+00990-00990-00890+00859-09999-035555420061347+ 81CBOVIXW VIX OOPC 20220525 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 009500000000+00000+00000+00000+00000+00001-00000+00000+035555420000000+ 81CBOVIXW VIX OOPP 20220525 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 009500000660-00990+00990+00990-00990-00890+00859-09999-035555420066347+ 81CBOVIXW VIX OOPC 20220525 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 010000000000+00000+00000+00000+00000+00000-00000+00000+035555420000000+ 81CBOVIXW VIX OOPP 20220525 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 010000000660-00990+00990+00990-00990-00891+00859-09999-035555420071347+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000+00330-00330-00328+00330+00660-00659-00655+ 82CBOVIXW VIX OOPC 20220601 001000000660+00989-00989-00977+00987+00891-00569+09983+024239320018951+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220601 001000000000-00000+00000+00012-00003-00000+00299-00014-024239320000005+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00329-00328+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220601 001050000659+00989-00989-00975+00986+00891-00554+09980+023579630018452+ 81CBOVIXW VIX OOPP 20220601 001050000000-00001+00000+00001+00002-00000+00000+00001+00006- 82CBOVIXW VIX OOPP 20220601 001050000000-00000+00001+00015-00003-00000+00314-00017-023579630000006+ 81CBOVIXW VIX OOPC 20220601 001100000001-00001+00330-00329-00328+00330+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220601 001100000659+00989-00989-00972+00985+00891-00539+09977+022892890017953+ 81CBOVIXW VIX OOPP 20220601 001100000001-00001+00000+00001+00002-00000+00000+00001+00007- 82CBOVIXW VIX OOPP 20220601 001100000001-00001+00001+00018-00004-00000+00329-00020-022892890000007+ 81CBOVIXW VIX OOPC 20220601 001150000001-00001+00330-00329-00327+00330+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220601 001150000659+00989-00989-00968+00984+00891-00524+09974+022192310017454+ 81CBOVIXW VIX OOPP 20220601 001150000001-00001+00000+00001+00003-00000+00001+00001+00008- 82CBOVIXW VIX OOPP 20220601 001150000001-00001+00001+00021-00006-00000+00344-00023-022192310000008+ 81CBOVIXW VIX OOPC 20220601 001200000001-00001+00330-00329-00327+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001200000659+00989-00989-00965+00983+00891-00509+09970+021486080016955+ 81CBOVIXW VIX OOPP 20220601 001200000001-00001+00000+00001+00003-00000+00001+00001+00009- 82CBOVIXW VIX OOPP 20220601 001200000001-00001+00001+00025-00007-00000+00359-00027-021486080000009+ 81CBOVIXW VIX OOPC 20220601 001250000001-00001+00330-00329-00326+00330+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220601 001250000659+00989-00989-00960+00981+00891-00494+09967+020779440016457+ 81CBOVIXW VIX OOPP 20220601 001250000001-00001+00000+00001+00004-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220601 001250000001-00001+00001+00029-00008-00000+00374-00030-020779440000010+ 81CBOVIXW VIX OOPC 20220601 001300000001-00001+00330-00329-00326+00330+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220601 001300000658+00989-00989-00956+00980+00891-00479+09963+020075820015958+ 81CBOVIXW VIX OOPP 20220601 001300000001-00001+00000+00001+00004-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220601 001300000001-00001+00001+00034-00010-00000+00389-00034-020075820000011+ 81CBOVIXW VIX OOPC 20220601 001350000001-00001+00330-00329-00325+00331+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220601 001350000658+00989-00989-00950+00977+00891-00464+09958+019377450015459+ 81CBOVIXW VIX OOPP 20220601 001350000001-00001+00000+00001+00005-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220601 001350000002-00001+00001+00040-00012-00000+00404-00039-019377450000012+ 81CBOVIXW VIX OOPC 20220601 001400000001-00001+00330-00329-00324+00331+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220601 001400000658+00989-00989-00944+00975+00890-00449+09954+018685790014960+ 81CBOVIXW VIX OOPP 20220601 001400000001-00001+00000+00001+00006-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220601 001400000002-00001+00001+00046-00015-00000+00419-00043-018685790000013+ 81CBOVIXW VIX OOPC 20220601 001450000002-00001+00330-00329-00323+00331+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220601 001450000657+00989-00989-00938+00972+00890-00434+09949+018001750014461+ 81CBOVIXW VIX OOPP 20220601 001450000002-00001+00000+00001+00006-00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220601 001450000003-00001+00001+00052-00018-00000+00434-00048-018001750000014+ 81CBOVIXW VIX OOPC 20220601 001500000002-00001+00330-00329-00323+00331+00659-00658-00638+ 82CBOVIXW VIX OOPC 20220601 001500000657+00989-00988-00930+00968+00890-00419+09944+017325890013962+ 81CBOVIXW VIX OOPP 20220601 001500000002-00001+00000+00001+00007-00001+00001+00001+00022- 82CBOVIXW VIX OOPP 20220601 001500000003-00001+00001+00060-00022-00000+00449-00053-017325890000015+ 81CBOVIXW VIX OOPC 20220601 001600000002-00001+00330-00328-00321+00331+00659-00658-00631+ 82CBOVIXW VIX OOPC 20220601 001600000655+00988-00988-00912+00958+00890-00389+09933+015999580012964+ 81CBOVIXW VIX OOPP 20220601 001600000002-00002+00000+00002+00009-00001+00001+00002+00029- 82CBOVIXW VIX OOPP 20220601 001600000004-00001+00002+00078-00032-00000+00479-00064-015999580000016+ 81CBOVIXW VIX OOPC 20220601 001700000003-00002+00330-00328-00318+00331+00659-00658-00623+ 82CBOVIXW VIX OOPC 20220601 001700000653+00988-00988-00889+00944+00890-00359+09920+014707110011966+ 81CBOVIXW VIX OOPP 20220601 001700000003-00002+00000+00002+00012-00001+00001+00002+00037- 82CBOVIXW VIX OOPP 20220601 001700000006-00002+00002+00101-00046-00001+00509-00077-014707110000018+ 81CBOVIXW VIX OOPC 20220601 001800000003-00002+00330-00328-00315+00331+00658-00658-00612+ 82CBOVIXW VIX OOPC 20220601 001800000651+00988-00988-00860+00923+00890-00329+09905+013447020010968+ 81CBOVIXW VIX OOPP 20220601 001800000003-00002+00000+00002+00015-00001+00002+00002+00048- 82CBOVIXW VIX OOPP 20220601 001800000009-00002+00002+00130-00067-00001+00539-00092-013447020000020+ 81CBOVIXW VIX OOPC 20220601 001900000004-00002+00330-00328-00311+00331+00658-00658-00598+ 82CBOVIXW VIX OOPC 20220601 001900000646+00988-00988-00824+00891+00890-00299+09888+012216910009970+ 81CBOVIXW VIX OOPP 20220601 001900000004-00002+00000+00002+00019-00001+00002+00002+00062- 82CBOVIXW VIX OOPP 20220601 001900000014-00002+00002+00166-00099-00001+00569-00109-012216910000022+ 81CBOVIXW VIX OOPC 20220601 002000000005-00002+00329-00328-00306+00331+00658-00657-00580+ 82CBOVIXW VIX OOPC 20220601 002000000639+00988-00987-00779+00845+00890-00269+09867+011013760008972+ 81CBOVIXW VIX OOPP 20220601 002000000005-00002+00001+00002+00024-00001+00002+00002+00079- 82CBOVIXW VIX OOPP 20220601 002000000021-00002+00002+00211-00145-00001+00599-00130-011013760000024+ 81CBOVIXW VIX OOPC 20220601 002100000006-00003+00329-00327-00299+00330+00658-00657-00557+ 82CBOVIXW VIX OOPC 20220601 002100000626+00987-00987-00724+00779+00890-00239+09843+009834120007974+ 81CBOVIXW VIX OOPP 20220601 002100000006-00003+00001+00003+00030-00000+00002+00003+00103- 82CBOVIXW VIX OOPP 20220601 002100000033-00003+00003+00266-00210-00001+00629-00155-009834120000026+ 81CBOVIXW VIX OOPC 20220601 002200000008-00003+00329-00327-00290+00330+00657-00657-00526+ 82CBOVIXW VIX OOPC 20220601 002200000603+00987-00987-00657+00695+00890-00209+09802+008774540006979+ 81CBOVIXW VIX OOPP 20220601 002200000008-00003+00001+00003+00040-00000+00003+00003+00134- 82CBOVIXW VIX OOPP 20220601 002200000056-00003+00003+00333-00295-00001+00659-00196-008774540000030+ 81CBOVIXW VIX OOPC 20220601 002300000011-00005+00328-00325-00273+00328+00656-00655-00480+ 82CBOVIXW VIX OOPC 20220601 002300000558+00985-00985-00578+00599+00889-00180+09672+008235030005999+ 81CBOVIXW VIX OOPP 20220601 002300000011-00005+00001+00005+00057-00002-00004+00005+00180- 82CBOVIXW VIX OOPP 20220601 002300000102-00005+00005+00412-00390-00002+00688-00325-008235030000050+ 81CBOVIXW VIX OOPC 20220601 002400000018-00013+00325-00316-00243+00319+00648-00646-00419+ 82CBOVIXW VIX OOPC 20220601 002400000487+00977-00976-00493+00508+00887-00153+09266+008625090005084+ 81CBOVIXW VIX OOPP 20220601 002400000018-00013+00005+00013+00087-00011-00012+00013+00241- 82CBOVIXW VIX OOPP 20220601 002400000172-00013+00014+00497-00482-00004+00716-00731-008625090000135+ 81CBOVIXW VIX OOPC 20220601 002500000024-00020+00320-00307-00215+00302+00641-00637-00358+ 82CBOVIXW VIX OOPC 20220601 002500000411+00968-00967-00410+00417+00884-00125+08838+008265370004174+ 81CBOVIXW VIX OOPP 20220601 002500000024-00020+00009+00022+00115-00028-00019+00022+00301- 82CBOVIXW VIX OOPP 20220601 002500000249-00022+00023+00580-00572-00007+00743-01159-008265370000225+ 81CBOVIXW VIX OOPC 20220601 002600000032-00038+00307-00276-00178+00269+00615-00605-00299+ 82CBOVIXW VIX OOPC 20220601 002600000344+00938-00935-00342+00349+00874-00105+07894+009360640003494+ 81CBOVIXW VIX OOPP 20220601 002600000032-00038+00023+00053+00152-00061-00045+00054+00361- 82CBOVIXW VIX OOPP 20220601 002600000316-00052+00054+00648-00640-00016+00763-02103-009360640000545+ 81CBOVIXW VIX OOPC 20220601 002700000037-00050+00292-00247-00148+00234+00590-00573-00245+ 82CBOVIXW VIX OOPC 20220601 002700000280+00908-00903-00277+00282+00865-00085+07056+009527380002820+ 81CBOVIXW VIX OOPP 20220601 002700000037-00050+00038+00083+00182-00096-00070+00087+00414- 82CBOVIXW VIX OOPP 20220601 002700000380-00081+00087+00713-00708-00026+00783-02941-009527380000870+ 81CBOVIXW VIX OOPC 20220601 002800000039-00058+00273-00207-00121+00199+00556-00526-00202+ 82CBOVIXW VIX OOPC 20220601 002800000229+00866-00854-00227+00230+00850-00069+06141+010051160002305+ 81CBOVIXW VIX OOPP 20220601 002800000039-00058+00057+00123+00209-00131-00104+00134+00458- 82CBOVIXW VIX OOPP 20220601 002800000431-00124+00135+00763-00759-00041+00799-03856-010051160001355+ 81CBOVIXW VIX OOPC 20220601 002900000040-00062+00252-00167-00099+00168+00518-00470-00166+ 82CBOVIXW VIX OOPC 20220601 002900000189+00817-00795-00187+00190+00832-00057+05290+010622700001900+ 81CBOVIXW VIX OOPP 20220601 002900000040-00062+00078+00163+00231-00162-00142+00190+00494- 82CBOVIXW VIX OOPP 20220601 002900000471-00173+00194+00803-00800-00058+00811-04708-010622700001950+ 81CBOVIXW VIX OOPC 20220601 003000000039-00062+00230-00130-00082+00145+00477-00409-00141+ 82CBOVIXW VIX OOPC 20220601 003000000161+00763-00726-00159+00162+00811-00049+04564+011413810001620+ 81CBOVIXW VIX OOPP 20220601 003000000039-00062+00100+00200+00247-00185-00183+00251+00519- 82CBOVIXW VIX OOPP 20220601 003000000499-00227+00264+00831-00828-00080+00819-05433-011413810002670+ 81CBOVIXW VIX OOPC 20220601 003250000035-00052+00179-00065-00049+00091+00383-00278-00086+ 82CBOVIXW VIX OOPC 20220601 003250000098+00634-00558-00096+00098+00755-00029+03053+012188830000980+ 81CBOVIXW VIX OOPP 20220601 003250000035-00052+00150+00265+00281-00238-00277+00382+00574- 82CBOVIXW VIX OOPP 20220601 003250000562-00356+00432+00893-00892-00136+00839-06944-012188830004529+ 81CBOVIXW VIX OOPC 20220601 003500000029-00039+00137-00029-00030+00059+00299-00175-00054+ 82CBOVIXW VIX OOPC 20220601 003500000061+00512-00401-00061+00061+00691-00018+02037+012998560000615+ 81CBOVIXW VIX OOPP 20220601 003500000029-00039+00193+00301+00300-00271-00361+00485+00606- 82CBOVIXW VIX OOPP 20220601 003500000599-00478+00589+00929-00928-00200+00850-07960-012998560006664+ 81CBOVIXW VIX OOPC 20220601 003750000023-00030+00105-00012-00020+00041+00234-00110-00037+ 82CBOVIXW VIX OOPC 20220601 003750000042+00411-00279-00042+00042+00623-00013+01431+014014220000425+ 81CBOVIXW VIX OOPP 20220601 003750000023-00030+00225+00318+00310-00289-00426+00550+00623- 82CBOVIXW VIX OOPP 20220601 003750000618-00579+00711+00948-00947-00268+00855-08566-014014220008973+ 81CBOVIXW VIX OOPC 20220601 004000000018-00021+00079-00003-00013+00027+00181-00067-00025+ 82CBOVIXW VIX OOPC 20220601 004000000028+00326-00189-00028+00028+00556-00008+00979+014628510000280+ 81CBOVIXW VIX OOPP 20220601 004000000018-00021+00251+00327+00317-00303-00479+00593+00635- 82CBOVIXW VIX OOPP 20220601 004000000632-00664+00801+00962-00962-00335+00860-09018-014628510011328+ 81CBOVIXW VIX OOPC 20220601 004250000014-00017+00063-00000+00010+00021+00145-00044-00019+ 82CBOVIXW VIX OOPC 20220601 004250000022+00266-00133-00021+00022+00491-00007+00750+015661490000218+ 81CBOVIXW VIX OOPP 20220601 004250000014-00017+00267+00330+00320-00309-00515+00615+00641- 82CBOVIXW VIX OOPP 20220601 004250000638-00724+00856+00968-00968-00400+00862-09247-015661490013765+ 81CBOVIXW VIX OOPC 20220601 004500000011-00013+00049-00002+00007+00015+00114-00028-00014+ 82CBOVIXW VIX OOPC 20220601 004500000016+00213-00092-00015+00016+00430-00005+00546+016250910000156+ 81CBOVIXW VIX OOPP 20220601 004500000011-00013+00281+00332+00323-00315-00546+00632+00646- 82CBOVIXW VIX OOPP 20220601 004500000644-00777+00898+00975-00974-00461+00863-09451-016250910016203+ 81CBOVIXW VIX OOPC 20220601 004750000009-00011+00040-00002+00005+00013+00094-00020-00011+ 82CBOVIXW VIX OOPC 20220601 004750000013+00178-00068-00013+00013+00376-00004+00442+017165470000129+ 81CBOVIXW VIX OOPP 20220601 004750000009-00010+00290+00332+00324-00317-00565+00640+00649- 82CBOVIXW VIX OOPP 20220601 004750000647-00812+00922+00977-00977-00515+00864-09555-017165470018675+ 81CBOVIXW VIX OOPC 20220601 005000000008-00008+00033-00003+00004+00010+00077-00014-00009+ 82CBOVIXW VIX OOPC 20220601 005000000010+00147-00050-00010+00010+00328-00003+00349+017826550000102+ 81CBOVIXW VIX OOPP 20220601 005000000008-00008+00297+00333+00326-00320-00583+00646+00651- 82CBOVIXW VIX OOPP 20220601 005000000650-00843+00940+00980-00980-00563+00865-09648-017826550021148+ 81CBOVIXW VIX OOPC 20220601 005500000005-00006+00022-00002+00003+00006+00053-00007-00006+ 82CBOVIXW VIX OOPC 20220601 005500000006+00102-00027-00006+00006+00248-00002+00223+018957000000065+ 81CBOVIXW VIX OOPP 20220601 005500000005-00006+00308+00332+00327-00324-00607+00653+00654- 82CBOVIXW VIX OOPP 20220601 005500000653-00888+00962+00984-00983-00643+00866-09774-018957000026110+ 81CBOVIXW VIX OOPC 20220601 006000000004-00005+00017-00002+00002+00005+00041-00004-00005+ 82CBOVIXW VIX OOPC 20220601 006000000005+00079-00019-00005+00005+00194-00002+00179+020558400000055+ 81CBOVIXW VIX OOPP 20220601 006000000004-00005+00313+00332+00328-00325-00619+00656+00655- 82CBOVIXW VIX OOPP 20220601 006000000654-00910+00971+00985-00984-00697+00866-09818-020558400031099+ 81CBOVIXW VIX OOPC 20220601 006500000003-00004+00014-00002+00002+00004+00032-00003-00004+ 82CBOVIXW VIX OOPC 20220601 006500000004+00062-00013-00004+00004+00153-00001+00143+021831890000045+ 81CBOVIXW VIX OOPP 20220601 006500000003-00004+00316+00332+00328-00326-00628+00657+00656- 82CBOVIXW VIX OOPP 20220601 006500000655-00927+00977+00986-00985-00737+00867-09854-021831890036088+ 81CBOVIXW VIX OOPC 20220601 007000000002-00003+00010-00002+00001+00003+00025-00002-00003+ 82CBOVIXW VIX OOPC 20220601 007000000003+00049-00009-00003+00003+00121-00001+00110+022781630000035+ 81CBOVIXW VIX OOPP 20220601 007000000003-00003+00319+00332+00329-00327-00635+00658+00657- 82CBOVIXW VIX OOPP 20220601 007000000656-00941+00981+00987-00986-00769+00867-09887-022781630041077+ 81CBOVIXW VIX OOPC 20220601 007500000002-00002+00008-00001+00001+00002+00019-00001-00002+ 82CBOVIXW VIX OOPC 20220601 007500000002+00037-00006-00002+00002+00095-00001+00079+023366740000025+ 81CBOVIXW VIX OOPP 20220601 007500000002-00002+00322+00331+00329-00328-00641+00659+00658- 82CBOVIXW VIX OOPP 20220601 007500000657-00953+00984+00988-00987-00796+00867-09918-023366740046066+ 81CBOVIXW VIX OOPC 20220601 008000000001-00001+00005-00001+00001+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20220601 008000000002+00026-00003-00001+00002+00071-00000+00049+023439760000015+ 81CBOVIXW VIX OOPP 20220601 008000000001-00001+00325+00331+00329-00329-00647+00659+00659- 82CBOVIXW VIX OOPP 20220601 008000000658-00964+00986+00988-00988-00820+00868-09948-023439760051055+ 81CBOVIXW VIX OOPC 20220601 008500000001-00001+00003-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20220601 008500000001+00018-00002-00001+00001+00053-00000+00030+023439760000009+ 81CBOVIXW VIX OOPP 20220601 008500000001-00001+00326+00330+00330-00329-00651+00660+00659- 82CBOVIXW VIX OOPP 20220601 008500000659-00972+00988+00989-00989-00838+00868-09967-023439760056048+ 81CBOVIXW VIX OOPC 20220601 009000000001-00000+00002-00000+00000+00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20220601 009000000001+00012-00001-00001+00001+00039-00000+00018+023439760000005+ 81CBOVIXW VIX OOPP 20220601 009000000001-00000+00328+00330+00330-00330-00654+00660+00660- 82CBOVIXW VIX OOPP 20220601 009000000659-00977+00989+00989-00989-00852+00868-09979-023439760061043+ 81CBOVIXW VIX OOPC 20220601 009500000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220601 009500000000+00009-00000-00000+00000+00029-00000+00011+023439760000003+ 81CBOVIXW VIX OOPP 20220601 009500000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220601 009500000660-00981+00989+00990-00990-00862+00868-09986-023439760066040+ 81CBOVIXW VIX OOPC 20220601 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220601 010000000000+00006-00000-00000+00000+00021-00000+00007+023439760000002+ 81CBOVIXW VIX OOPP 20220601 010000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220601 010000000660-00984+00989+00990-00990-00870+00868-09990-023439760071038+ 81CBOVIXW VIX OOPC 20220608 001000000001-00000+00330-00329-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220608 001000000660+00989-00989-00973+00987+00891-00564+09983+017868750018797+ 81CBOVIXW VIX OOPP 20220608 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220608 001000000000-00000+00000+00016-00002-00000+00299-00012-017868750000004+ 81CBOVIXW VIX OOPC 20220608 001050000001-00000+00330-00329-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220608 001050000659+00989-00989-00970+00987+00891-00549+09979+017495090018298+ 81CBOVIXW VIX OOPP 20220608 001050000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20220608 001050000000-00000+00001+00020-00003-00000+00314-00016-017495090000006+ 81CBOVIXW VIX OOPC 20220608 001100000002-00001+00330-00329-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001100000659+00989-00989-00966+00986+00890-00534+09975+017063700017800+ 81CBOVIXW VIX OOPP 20220608 001100000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220608 001100000000-00000+00001+00024-00004-00000+00329-00020-017063700000007+ 81CBOVIXW VIX OOPC 20220608 001150000002-00001+00330-00329-00325+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001150000659+00989-00989-00961+00985+00890-00519+09971+016598820017301+ 81CBOVIXW VIX OOPP 20220608 001150000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220608 001150000000-00001+00001+00028-00005-00000+00344-00024-016598820000008+ 81CBOVIXW VIX OOPC 20220608 001200000002-00001+00330-00329-00324+00330+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220608 001200000659+00989-00989-00956+00983+00890-00504+09967+016114300016802+ 81CBOVIXW VIX OOPP 20220608 001200000002-00001+00000-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20220608 001200000001-00001+00001+00033-00006-00000+00359-00028-016114300000009+ 81CBOVIXW VIX OOPC 20220608 001250000002-00001+00330-00329-00323+00331+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220608 001250000659+00989-00989-00951+00982+00890-00489+09963+015618640016304+ 81CBOVIXW VIX OOPP 20220608 001250000002-00001+00000-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220608 001250000001-00001+00001+00039-00008-00000+00374-00032-015618640000010+ 81CBOVIXW VIX OOPC 20220608 001300000003-00001+00330-00329-00322+00331+00659-00659-00641+ 82CBOVIXW VIX OOPC 20220608 001300000659+00989-00988-00945+00980+00890-00474+09958+015117290015805+ 81CBOVIXW VIX OOPP 20220608 001300000003-00001+00001-00001+00007-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20220608 001300000001-00001+00001+00045-00009-00000+00389-00037-015117290000012+ 81CBOVIXW VIX OOPC 20220608 001350000003-00001+00330-00329-00321+00331+00659-00659-00638+ 82CBOVIXW VIX OOPC 20220608 001350000658+00989-00988-00938+00978+00890-00459+09953+014613860015307+ 81CBOVIXW VIX OOPP 20220608 001350000003-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220608 001350000001-00001+00001+00051-00012-00000+00404-00042-014613860000013+ 81CBOVIXW VIX OOPC 20220608 001400000003-00001+00331-00329-00320+00331+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220608 001400000658+00989-00988-00931+00976+00890-00444+09948+014110760014808+ 81CBOVIXW VIX OOPP 20220608 001400000003-00001+00001-00001+00010-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20220608 001400000002-00001+00001+00058-00014-00000+00419-00047-014110760000014+ 81CBOVIXW VIX OOPC 20220608 001450000004-00001+00331-00328-00319+00331+00659-00658-00632+ 82CBOVIXW VIX OOPC 20220608 001450000658+00989-00988-00923+00973+00890-00429+09942+013609660014310+ 81CBOVIXW VIX OOPP 20220608 001450000004-00001+00001-00002+00011-00001+00001+00002+00028- 82CBOVIXW VIX OOPP 20220608 001450000002-00001+00002+00066-00017-00000+00434-00053-013609660000015+ 81CBOVIXW VIX OOPC 20220608 001500000004-00002+00331-00328-00318+00331+00659-00658-00628+ 82CBOVIXW VIX OOPC 20220608 001500000657+00988-00988-00914+00969+00890-00414+09936+013111660013811+ 81CBOVIXW VIX OOPP 20220608 001500000004-00002+00001-00002+00012-00001+00001+00002+00031- 82CBOVIXW VIX OOPP 20220608 001500000002-00001+00002+00075-00021-00000+00449-00059-013111660000017+ 81CBOVIXW VIX OOPC 20220608 001600000005-00002+00331-00328-00315+00331+00659-00658-00620+ 82CBOVIXW VIX OOPC 20220608 001600000656+00988-00988-00894+00959+00890-00384+09923+012127700012814+ 81CBOVIXW VIX OOPP 20220608 001600000005-00002+00001-00002+00015-00001+00001+00002+00040- 82CBOVIXW VIX OOPP 20220608 001600000003-00001+00002+00096-00030-00001+00479-00072-012127700000019+ 81CBOVIXW VIX OOPC 20220608 001700000006-00002+00331-00328-00311+00331+00659-00658-00609+ 82CBOVIXW VIX OOPC 20220608 001700000655+00988-00988-00868+00945+00890-00354+09907+011162020011817+ 81CBOVIXW VIX OOPP 20220608 001700000006-00002+00001-00002+00019-00001+00001+00002+00051- 82CBOVIXW VIX OOPP 20220608 001700000005-00002+00002+00121-00045-00001+00509-00088-011162020000021+ 81CBOVIXW VIX OOPC 20220608 001800000007-00002+00331-00328-00306+00331+00659-00657-00596+ 82CBOVIXW VIX OOPC 20220608 001800000652+00988-00987-00837+00924+00890-00325+09890+010215400010820+ 81CBOVIXW VIX OOPP 20220608 001800000007-00002+00001-00002+00024-00001+00001+00002+00064- 82CBOVIXW VIX OOPP 20220608 001800000008-00002+00002+00152-00066-00001+00539-00105-010215400000024+ 81CBOVIXW VIX OOPC 20220608 001900000009-00003+00331-00327-00301+00331+00658-00657-00580+ 82CBOVIXW VIX OOPC 20220608 001900000648+00987-00987-00799+00891+00890-00295+09869+009287210009822+ 81CBOVIXW VIX OOPP 20220608 001900000009-00003+00001-00003+00029-00002+00001+00003+00080- 82CBOVIXW VIX OOPP 20220608 001900000011-00002+00003+00190-00099-00001+00569-00126-009287210000026+ 81CBOVIXW VIX OOPC 20220608 002000000011-00003+00331-00327-00293+00332+00658-00657-00559+ 82CBOVIXW VIX OOPC 20220608 002000000641+00987-00987-00753+00841+00890-00265+09839+008433760008827+ 81CBOVIXW VIX OOPP 20220608 002000000011-00003+00001-00003+00037-00002+00002+00003+00101- 82CBOVIXW VIX OOPP 20220608 002000000018-00003+00003+00237-00148-00001+00599-00156-008433760000030+ 81CBOVIXW VIX OOPC 20220608 002100000014-00004+00332-00325-00281+00332+00657-00655-00528+ 82CBOVIXW VIX OOPC 20220608 002100000625+00986-00985-00694+00769+00889-00235+09759+007941060007842+ 81CBOVIXW VIX OOPP 20220608 002100000014-00004+00002-00004+00049-00002+00003+00004+00132- 82CBOVIXW VIX OOPP 20220608 002100000035-00004+00005+00296-00220-00001+00628-00236-007941060000045+ 81CBOVIXW VIX OOPC 20220608 002200000020-00008+00331-00322-00262+00332+00655-00652-00487+ 82CBOVIXW VIX OOPC 20220608 002200000593+00983-00982-00625+00683+00888-00206+09594+007712980006877+ 81CBOVIXW VIX OOPP 20220608 002200000020-00008+00002-00008+00068-00002+00005+00008+00173- 82CBOVIXW VIX OOPP 20220608 002200000067-00007+00008+00365-00307-00002+00657-00401-007712980000080+ 81CBOVIXW VIX OOPC 20220608 002300000029-00016+00330-00313-00236+00328+00649-00643-00435+ 82CBOVIXW VIX OOPC 20220608 002300000542+00975-00973-00550+00595+00886-00179+09250+007902280005968+ 81CBOVIXW VIX OOPP 20220608 002300000029-00016+00000-00017+00094-00002-00011+00017+00224- 82CBOVIXW VIX OOPP 20220608 002300000118-00015+00017+00440-00395-00005+00684-00745-007902280000170+ 81CBOVIXW VIX OOPC 20220608 002400000038-00029+00326-00296-00206+00317+00638-00625-00382+ 82CBOVIXW VIX OOPC 20220608 002400000480+00960-00955-00477+00513+00880-00154+08717+008300170005143+ 81CBOVIXW VIX OOPP 20220608 002400000038-00029+00004+00034+00124-00013-00022+00034+00278- 82CBOVIXW VIX OOPP 20220608 002400000179-00030+00034+00513-00476-00010+00709-01278-008300170000345+ 81CBOVIXW VIX OOPC 20220608 002500000047-00045+00319-00269-00176+00297+00620-00596-00331+ 82CBOVIXW VIX OOPC 20220608 002500000420+00936-00926-00412+00443+00872-00133+08037+008852670004434+ 81CBOVIXW VIX OOPP 20220608 002500000047-00045+00011+00061+00154-00033-00040+00063+00329- 82CBOVIXW VIX OOPP 20220608 002500000240-00053+00063+00578-00547-00019+00730-01958-008852670000635+ 81CBOVIXW VIX OOPC 20220608 002600000053-00059+00309-00238-00150+00273+00599-00562-00285+ 82CBOVIXW VIX OOPC 20220608 002600000364+00909-00891-00353+00378+00861-00114+07348+009176430003784+ 81CBOVIXW VIX OOPP 20220608 002600000053-00059+00021+00092+00180-00057-00061+00098+00375- 82CBOVIXW VIX OOPP 20220608 002600000296-00081+00098+00636-00612-00030+00750-02647-009176430000985+ 81CBOVIXW VIX OOPC 20220608 002700000058-00069+00296-00201-00127+00248+00572-00515-00247+ 82CBOVIXW VIX OOPC 20220608 002700000317+00872-00841-00306+00328+00846-00099+06614+009800640003289+ 81CBOVIXW VIX OOPP 20220608 002700000058-00069+00034+00129+00203-00082-00088+00145+00413- 82CBOVIXW VIX OOPP 20220608 002700000343-00118+00148+00683-00661-00045+00765-03381-009800640001490+ 81CBOVIXW VIX OOPC 20220608 002800000060-00075+00282-00168-00107+00222+00544-00467-00212+ 82CBOVIXW VIX OOPC 20220608 002800000274+00835-00789-00263+00282+00830-00085+05941+010160320002825+ 81CBOVIXW VIX OOPP 20220608 002800000060-00075+00048+00162+00223-00108-00115+00192+00447- 82CBOVIXW VIX OOPP 20220608 002800000386-00155+00200+00726-00707-00061+00779-04054-010160320002025+ 81CBOVIXW VIX OOPC 20220608 002900000062-00078+00267-00137-00089+00197+00515-00418-00183+ 82CBOVIXW VIX OOPC 20220608 002900000237+00795-00732-00227+00243+00812-00073+05310+010504480002430+ 81CBOVIXW VIX OOPP 20220608 002900000062-00078+00063+00193+00240-00133-00144+00241+00477- 82CBOVIXW VIX OOPP 20220608 002900000423-00195+00257+00763-00747-00079+00790-04685-010504480002630+ 81CBOVIXW VIX OOPC 20220608 003000000062-00078+00251-00109-00075+00175+00486-00369-00158+ 82CBOVIXW VIX OOPC 20220608 003000000206+00754-00672-00197+00211+00791-00063+04738+010893450002110+ 81CBOVIXW VIX OOPP 20220608 003000000062-00078+00078+00221+00254-00155-00174+00290+00501- 82CBOVIXW VIX OOPP 20220608 003000000454-00236+00318+00793-00779-00099+00800-05257-010893450003310+ 81CBOVIXW VIX OOPC 20220608 003250000058-00070+00214-00059-00050+00131+00414-00262-00112+ 82CBOVIXW VIX OOPC 20220608 003250000148+00652-00523-00141+00151+00735-00045+03568+011786860001510+ 81CBOVIXW VIX OOPP 20220608 003250000058-00070+00116+00271+00280-00199-00245+00398+00547- 82CBOVIXW VIX OOPP 20220608 003250000512-00338+00466+00849-00839-00156+00818-06427-011786860005209+ 81CBOVIXW VIX OOPC 20220608 003500000052-00060+00180-00029-00033+00098+00351-00181-00081+ 82CBOVIXW VIX OOPC 20220608 003500000108+00559-00396-00102+00110+00674-00033+02702+012536930001100+ 81CBOVIXW VIX OOPP 20220608 003500000052-00060+00150+00301+00297-00232-00309+00478+00579- 82CBOVIXW VIX OOPP 20220608 003500000551-00431+00594+00887-00880-00216+00830-07293-012536930007298+ 81CBOVIXW VIX OOPC 20220608 003750000046-00049+00151-00012-00022+00073+00295-00124-00059+ 82CBOVIXW VIX OOPC 20220608 003750000080+00477-00295-00075+00081+00613-00024+02057+013155740000810+ 81CBOVIXW VIX OOPP 20220608 003750000046-00049+00179+00318+00308-00256-00364+00535+00600- 82CBOVIXW VIX OOPP 20220608 003750000580-00513+00695+00914-00909-00278+00839-07938-013155740009507+ 81CBOVIXW VIX OOPC 20220608 004000000040-00041+00128-00003-00016+00058+00251-00087-00046+ 82CBOVIXW VIX OOPC 20220608 004000000063+00409-00221-00059+00063+00552-00019+01626+013902110000635+ 81CBOVIXW VIX OOPP 20220608 004000000040-00041+00202+00327+00314-00272-00409+00572+00614- 82CBOVIXW VIX OOPP 20220608 004000000597-00581+00768+00931-00926-00338+00844-08369-013902110011831+ 81CBOVIXW VIX OOPC 20220608 004250000034-00033+00107-00002+00010+00044+00211-00059-00034+ 82CBOVIXW VIX OOPC 20220608 004250000047+00347-00163-00044+00047+00495-00014+01244+014278080000470+ 81CBOVIXW VIX OOPP 20220608 004250000034-00032+00223+00332+00320-00286-00449+00600+00626- 82CBOVIXW VIX OOPP 20220608 004250000613-00642+00827+00946-00943-00396+00849-08751-014278080014165+ 81CBOVIXW VIX OOPC 20220608 004500000030-00027+00091-00005+00007+00035+00180-00042-00027+ 82CBOVIXW VIX OOPC 20220608 004500000037+00299-00123-00035+00037+00442-00011+01000+014845190000375+ 81CBOVIXW VIX OOPP 20220608 004500000030-00027+00239+00335+00323-00295-00480+00618+00633- 82CBOVIXW VIX OOPP 20220608 004500000623-00691+00866+00955-00952-00448+00852-08995-014845190016569+ 81CBOVIXW VIX OOPC 20220608 004750000027-00024+00080-00006+00006+00030+00158-00032-00023+ 82CBOVIXW VIX OOPC 20220608 004750000032+00263-00098-00030+00033+00396-00010+00855+015605120000326+ 81CBOVIXW VIX OOPP 20220608 004750000027-00024+00250+00335+00324-00300-00502+00628+00637- 82CBOVIXW VIX OOPP 20220608 004750000628-00726+00892+00960-00957-00494+00854-09140-015605120019018+ 81CBOVIXW VIX OOPC 20220608 005000000024-00021+00072-00006+00005+00027+00141-00025-00020+ 82CBOVIXW VIX OOPC 20220608 005000000029+00235-00080-00027+00029+00356-00009+00752+016382830000293+ 81CBOVIXW VIX OOPP 20220608 005000000024-00021+00258+00336+00325-00303-00518+00634+00640- 82CBOVIXW VIX OOPP 20220608 005000000631-00754+00909+00963-00960-00534+00855-09243-016382830021484+ 81CBOVIXW VIX OOPC 20220608 005500000020-00017+00057-00006+00003+00021+00112-00016-00015+ 82CBOVIXW VIX OOPC 20220608 005500000022+00188-00054-00021+00023+00290-00007+00573+017553870000227+ 81CBOVIXW VIX OOPP 20220608 005500000020-00017+00273+00336+00327-00309-00547+00644+00645- 82CBOVIXW VIX OOPP 20220608 005500000637-00801+00935+00969-00967-00601+00857-09422-017553870026417+ 81CBOVIXW VIX OOPC 20220608 006000000015-00012+00044-00006+00002+00015+00087-00009-00011+ 82CBOVIXW VIX OOPC 20220608 006000000016+00148-00035-00015+00016+00233-00005+00413+018211120000162+ 81CBOVIXW VIX OOPP 20220608 006000000016-00012+00286+00335+00328-00315-00572+00651+00649- 82CBOVIXW VIX OOPP 20220608 006000000644-00842+00954+00975-00974-00657+00859-09582-018211120031349+ 81CBOVIXW VIX OOPC 20220608 006500000013-00010+00036-00005+00001+00012+00070-00005-00008+ 82CBOVIXW VIX OOPC 20220608 006500000012+00120-00025-00011+00012+00191-00004+00318+018949020000124+ 81CBOVIXW VIX OOPP 20220608 006500000013-00010+00294+00335+00329-00318-00589+00654+00652- 82CBOVIXW VIX OOPP 20220608 006500000648-00870+00965+00979-00977-00699+00860-09677-018949020036310+ 81CBOVIXW VIX OOPC 20220608 007000000010-00007+00027-00004+00000+00008+00055-00003-00006+ 82CBOVIXW VIX OOPC 20220608 007000000009+00094-00016-00008+00009+00154-00003+00229+019297650000087+ 81CBOVIXW VIX OOPP 20220608 007000000010-00007+00302+00334+00330-00322-00605+00657+00654- 82CBOVIXW VIX OOPP 20220608 007000000651-00896+00974+00982-00981-00736+00861-09766-019297650041271+ 81CBOVIXW VIX OOPC 20220608 007500000009-00006+00024-00004+00000+00007+00048-00002-00005+ 82CBOVIXW VIX OOPC 20220608 007500000008+00082-00013-00007+00008+00132-00002+00200+020205690000079+ 81CBOVIXW VIX OOPP 20220608 007500000009-00006+00306+00333+00330-00323-00612+00658+00655- 82CBOVIXW VIX OOPP 20220608 007500000652-00908+00977+00983-00982-00759+00861-09795-020205690046260+ 81CBOVIXW VIX OOPC 20220608 008000000008-00006+00021-00003+00000+00007+00042-00001-00004+ 82CBOVIXW VIX OOPC 20220608 008000000007+00072-00010-00006+00007+00114-00002+00175+020976690000070+ 81CBOVIXW VIX OOPP 20220608 008000000008-00006+00309+00333+00330-00323-00618+00658+00655- 82CBOVIXW VIX OOPP 20220608 008000000653-00918+00979+00984-00983-00777+00861-09820-020976690051249+ 81CBOVIXW VIX OOPC 20220608 008500000007-00005+00018-00003+00000+00006+00037-00001-00004+ 82CBOVIXW VIX OOPC 20220608 008500000006+00063-00008-00005+00006+00098-00002+00151+021618060000061+ 81CBOVIXW VIX OOPP 20220608 008500000007-00005+00311+00333+00330-00324-00623+00659+00656- 82CBOVIXW VIX OOPP 20220608 008500000654-00927+00981+00984-00984-00792+00862-09844-021618060056239+ 81CBOVIXW VIX OOPC 20220608 009000000006-00004+00016-00003+00000+00005+00032-00001-00003+ 82CBOVIXW VIX OOPC 20220608 009000000005+00054-00007-00005+00005+00085-00002+00129+022131210000052+ 81CBOVIXW VIX OOPP 20220608 009000000006-00004+00314+00332+00330-00325-00628+00659+00657- 82CBOVIXW VIX OOPP 20220608 009000000655-00935+00983+00985-00985-00806+00862-09866-022131210061228+ 81CBOVIXW VIX OOPC 20220608 009500000005-00004+00014-00003+00000+00004+00028-00000-00003+ 82CBOVIXW VIX OOPC 20220608 009500000005+00048-00005-00004+00005+00075-00001+00114+022703390000047+ 81CBOVIXW VIX OOPP 20220608 009500000005-00004+00315+00332+00330-00326-00631+00659+00657- 82CBOVIXW VIX OOPP 20220608 009500000655-00941+00984+00986-00985-00816+00862-09881-022703390066220+ 81CBOVIXW VIX OOPC 20220608 010000000005-00003+00013-00002+00000+00004+00025-00000-00003+ 82CBOVIXW VIX OOPC 20220608 010000000004+00043-00004-00004+00004+00066-00001+00100+023185810000042+ 81CBOVIXW VIX OOPP 20220608 010000000005-00003+00317+00332+00330-00326-00634+00659+00657- 82CBOVIXW VIX OOPP 20220608 010000000656-00946+00985+00986-00986-00825+00862-09894-023185810071213+ 81CBOVIXW VIX OOPC 20220622 001000000001-00000+00330-00330-00328+00330+00660-00659-00655+ 82CBOVIXW VIX OOPC 20220622 001000000659+00989-00989-00978+00989+00890-00572+09989+011086580019065+ 81CBOVIXW VIX OOPP 20220622 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220622 001000000000+00000-00000+00011-00000-00000+00299-00002-011086580000001+ 81CBOVIXW VIX OOPC 20220622 001050000001-00000+00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220622 001050000659+00989-00989-00974+00989+00890-00557+09988+011086580018566+ 81CBOVIXW VIX OOPP 20220622 001050000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00016-00000-00000+00314-00003-011086580000001+ 81CBOVIXW VIX OOPC 20220622 001100000002-00000+00330-00330-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00989-00969+00989+00890-00542+09985+011086580018067+ 81CBOVIXW VIX OOPP 20220622 001100000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00021-00001-00000+00329-00006-011086580000002+ 81CBOVIXW VIX OOPC 20220622 001150000002-00000+00331-00329-00325+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00989-00962+00988+00890-00527+09981+011086580017568+ 81CBOVIXW VIX OOPP 20220622 001150000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00027-00001-00000+00344-00010-011086580000003+ 81CBOVIXW VIX OOPC 20220622 001200000003-00000+00331-00329-00323+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220622 001200000660+00989-00989-00955+00987+00890-00512+09975+011086580017071+ 81CBOVIXW VIX OOPP 20220622 001200000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00034-00002-00000+00359-00016-011086580000005+ 81CBOVIXW VIX OOPC 20220622 001250000004-00001+00331-00329-00321+00330+00660-00659-00640+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00989-00946+00986+00890-00497+09967+011086580016574+ 81CBOVIXW VIX OOPP 20220622 001250000004-00001+00001-00001+00009-00001+00000-00001+00019- 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00001+00043-00003-00000+00374-00024-011086580000007+ 81CBOVIXW VIX OOPC 20220622 001300000005-00001+00332-00329-00319+00331+00660-00659-00636+ 82CBOVIXW VIX OOPC 20220622 001300000660+00989-00988-00938+00984+00890-00482+09958+010976250016077+ 81CBOVIXW VIX OOPP 20220622 001300000005-00001+00002-00001+00011-00001+00000-00001+00024- 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00001+00051-00005-00000+00389-00032-010976250000010+ 81CBOVIXW VIX OOPC 20220622 001350000006-00001+00332-00328-00317+00331+00660-00658-00631+ 82CBOVIXW VIX OOPC 20220622 001350000659+00989-00988-00929+00982+00890-00467+09950+010788370015580+ 81CBOVIXW VIX OOPP 20220622 001350000006-00001+00002-00001+00013-00001+00000-00001+00028- 82CBOVIXW VIX OOPP 20220622 001350000000-00000+00001+00060-00007-00000+00404-00041-010788370000013+ 81CBOVIXW VIX OOPC 20220622 001400000007-00001+00332-00328-00315+00331+00660-00658-00626+ 82CBOVIXW VIX OOPC 20220622 001400000659+00989-00988-00919+00980+00890-00452+09940+010554000015083+ 81CBOVIXW VIX OOPP 20220622 001400000007-00002+00002-00002+00015-00001+00000-00002+00033- 82CBOVIXW VIX OOPP 20220622 001400000000-00001+00002+00070-00009-00000+00419-00051-010554000000016+ 81CBOVIXW VIX OOPC 20220622 001450000008-00002+00332-00328-00312+00331+00660-00658-00621+ 82CBOVIXW VIX OOPC 20220622 001450000659+00989-00987-00910+00977+00890-00438+09931+010289590014586+ 81CBOVIXW VIX OOPP 20220622 001450000008-00002+00003-00002+00017-00002+00000-00002+00038- 82CBOVIXW VIX OOPP 20220622 001450000000-00001+00002+00080-00012-00001+00434-00060-010289590000018+ 81CBOVIXW VIX OOPC 20220622 001500000009-00002+00333-00328-00310+00331+00660-00657-00616+ 82CBOVIXW VIX OOPC 20220622 001500000659+00988-00987-00899+00974+00890-00423+09920+010004930014090+ 81CBOVIXW VIX OOPP 20220622 001500000009-00002+00003-00002+00020-00002+00000-00002+00043- 82CBOVIXW VIX OOPP 20220622 001500000001-00001+00002+00090-00015-00001+00449-00070-010004930000021+ 81CBOVIXW VIX OOPC 20220622 001600000011-00003+00333-00327-00305+00332+00660-00657-00605+ 82CBOVIXW VIX OOPC 20220622 001600000658+00988-00987-00875+00966+00890-00393+09898+009397730013096+ 81CBOVIXW VIX OOPP 20220622 001600000011-00003+00004-00003+00025-00002+00000-00003+00055- 82CBOVIXW VIX OOPP 20220622 001600000001-00001+00003+00114-00023-00001+00479-00093-009397730000027+ 81CBOVIXW VIX OOPC 20220622 001700000013-00003+00334-00327-00299+00332+00660-00656-00591+ 82CBOVIXW VIX OOPC 20220622 001700000657+00988-00986-00848+00954+00889-00363+09873+008761990012102+ 81CBOVIXW VIX OOPP 20220622 001700000013-00003+00004-00003+00031-00003+00000-00003+00068- 82CBOVIXW VIX OOPP 20220622 001700000002-00002+00003+00141-00036-00001+00508-00117-008761990000032+ 81CBOVIXW VIX OOPC 20220622 001800000017-00005+00335-00325-00289+00334+00660-00655-00571+ 82CBOVIXW VIX OOPC 20220622 001800000654+00987-00984-00811+00930+00889-00334+09815+008431150011119+ 81CBOVIXW VIX OOPP 20220622 001800000017-00005+00006-00005+00041-00004+00000-00005+00089- 82CBOVIXW VIX OOPP 20220622 001800000005-00003+00005+00179-00059-00001+00538-00175-008431150000049+ 81CBOVIXW VIX OOPC 20220622 001900000021-00006+00336-00323-00278+00335+00659-00653-00549+ 82CBOVIXW VIX OOPC 20220622 001900000650+00986-00983-00770+00898+00888-00304+09752+007967610010136+ 81CBOVIXW VIX OOPP 20220622 001900000021-00006+00007-00006+00051-00005+00000+00006+00111- 82CBOVIXW VIX OOPP 20220622 001900000010-00004+00006+00219-00091-00002+00567-00239-007967610000065+ 81CBOVIXW VIX OOPC 20220622 002000000026-00008+00337-00322-00267+00336+00659-00651-00524+ 82CBOVIXW VIX OOPC 20220622 002000000643+00984-00981-00725+00853+00888-00275+09680+007429230009153+ 81CBOVIXW VIX OOPP 20220622 002000000026-00008+00008-00008+00063-00006+00001+00008+00135- 82CBOVIXW VIX OOPP 20220622 002000000017-00005+00008+00264-00136-00002+00597-00311-007429230000081+ 81CBOVIXW VIX OOPC 20220622 002100000032-00011+00339-00318-00251+00337+00657-00648-00492+ 82CBOVIXW VIX OOPC 20220622 002100000628+00982-00978-00672+00791+00887-00246+09551+007082020008188+ 81CBOVIXW VIX OOPP 20220622 002100000032-00011+00009-00011+00079-00008+00002+00011+00167- 82CBOVIXW VIX OOPP 20220622 002100000031-00007+00011+00318-00199-00003+00626-00440-007082020000115+ 81CBOVIXW VIX OOPC 20220622 002200000042-00019+00340-00310-00228+00339+00654-00639-00451+ 82CBOVIXW VIX OOPC 20220622 002200000599+00976-00969-00609+00714+00884-00218+09288+007098620007274+ 81CBOVIXW VIX OOPP 20220622 002200000042-00019+00010-00020+00102-00009+00005+00020+00208- 82CBOVIXW VIX OOPP 20220622 002200000060-00013+00020+00380-00275-00006+00653-00703-007098620000200+ 81CBOVIXW VIX OOPC 20220622 002300000055-00038+00340-00287-00197+00337+00645-00616-00401+ 82CBOVIXW VIX OOPC 20220622 002300000553+00961-00946-00543+00639+00877-00195+08766+007793690006510+ 81CBOVIXW VIX OOPP 20220622 002300000055-00038+00010-00043+00133-00007+00015+00043+00258- 82CBOVIXW VIX OOPP 20220622 002300000107-00028+00043+00446-00350-00013+00676-01225-007793690000435+ 81CBOVIXW VIX OOPC 20220622 002400000065-00053+00338-00264-00172+00329+00634-00591-00359+ 82CBOVIXW VIX OOPC 20220622 002400000507+00945-00921-00485+00569+00870-00173+08280+008032470005761+ 81CBOVIXW VIX OOPP 20220622 002400000065-00053+00008-00066+00158-00001-00025+00068+00301- 82CBOVIXW VIX OOPP 20220622 002400000152-00044+00068+00504-00421-00021+00699-01711-008032470000685+ 81CBOVIXW VIX OOPC 20220622 002500000074-00070+00334-00232-00147+00316+00619-00555-00319+ 82CBOVIXW VIX OOPC 20220622 002500000460+00922-00884-00432+00508+00859-00154+07708+008475500005136+ 81CBOVIXW VIX OOPP 20220622 002500000074-00070+00004-00098+00182-00014-00040+00104+00341- 82CBOVIXW VIX OOPP 20220622 002500000199-00067+00106+00557-00481-00032+00717-02283-008475500001060+ 81CBOVIXW VIX OOPC 20220622 002600000081-00084+00327-00198-00126+00299+00601-00512-00283+ 82CBOVIXW VIX OOPC 20220622 002600000418+00895-00838-00386+00456+00844-00138+07133+008946390004607+ 81CBOVIXW VIX OOPP 20220622 002600000081-00084+00003+00131+00204-00031-00058+00147+00376- 82CBOVIXW VIX OOPP 20220622 002600000242-00094+00152+00603-00534-00046+00733-02858-008946390001530+ 81CBOVIXW VIX OOPC 20220622 002700000086-00093+00319-00168-00107+00280+00582-00470-00252+ 82CBOVIXW VIX OOPC 20220622 002700000377+00868-00790-00345+00407+00830-00123+06594+009251140004108+ 81CBOVIXW VIX OOPP 20220622 002700000086-00093+00011+00162+00223-00049-00077+00190+00408- 82CBOVIXW VIX OOPP 20220622 002700000282-00121+00199+00644-00582-00061+00748-03397-009251140002030+ 81CBOVIXW VIX OOPC 20220622 002800000089-00099+00310-00138-00091+00261+00562-00425-00224+ 82CBOVIXW VIX OOPC 20220622 002800000341+00838-00738-00309+00365+00812-00111+06078+009584290003684+ 81CBOVIXW VIX OOPP 20220622 002800000089-00099+00020+00192+00239-00068-00097+00234+00435- 82CBOVIXW VIX OOPP 20220622 002800000318-00151+00251+00680-00624-00078+00761-03913-009584290002605+ 81CBOVIXW VIX OOPC 20220622 002900000091-00103+00300-00112-00077+00243+00541-00381-00201+ 82CBOVIXW VIX OOPC 20220622 002900000310+00808-00683-00278+00330+00793-00100+05600+009949550003330+ 81CBOVIXW VIX OOPP 20220622 002900000091-00103+00030+00218+00252-00087-00118+00278+00459- 82CBOVIXW VIX OOPP 20220622 002900000349-00182+00306+00711-00659-00097+00772-04391-009949550003250+ 81CBOVIXW VIX OOPC 20220622 003000000092-00104+00289-00089-00066+00226+00520-00340-00180+ 82CBOVIXW VIX OOPC 20220622 003000000282+00777-00629-00251+00299+00774-00090+05161+010276830003015+ 81CBOVIXW VIX OOPP 20220622 003000000092-00104+00040+00240+00264-00104-00140+00319+00480- 82CBOVIXW VIX OOPP 20220622 003000000377-00212+00360+00738-00690-00117+00781-04830-010276830003935+ 81CBOVIXW VIX OOPC 20220622 003250000091-00100+00263-00047-00043+00186+00468-00252-00138+ 82CBOVIXW VIX OOPC 20220622 003250000224+00702-00505-00196+00235+00721-00071+04217+010970880002370+ 81CBOVIXW VIX OOPP 20220622 003250000091-00100+00067+00283+00287-00144-00191+00407+00521- 82CBOVIXW VIX OOPP 20220622 003250000435-00288+00485+00793-00754-00169+00800-05774-010970880005788+ 81CBOVIXW VIX OOPC 20220622 003500000087-00092+00237-00020-00028+00154+00420-00186-00108+ 82CBOVIXW VIX OOPC 20220622 003500000181+00632-00400-00156+00189+00666-00057+03475+011597850001900+ 81CBOVIXW VIX OOPP 20220622 003500000087-00092+00092+00309+00302-00175-00239+00474+00551- 82CBOVIXW VIX OOPP 20220622 003500000479-00358+00589+00833-00801-00224+00814-06516-011597850007816+ 81CBOVIXW VIX OOPC 20220622 003750000082-00082+00213-00004-00017+00128+00376-00136-00085+ 82CBOVIXW VIX OOPC 20220622 003750000146+00567-00315-00125+00152+00613-00046+02871+012084120001527+ 81CBOVIXW VIX OOPP 20220622 003750000082-00082+00116+00326+00312-00202-00283+00524+00574- 82CBOVIXW VIX OOPP 20220622 003750000513-00422+00674+00864-00837-00277+00826-07120-012084120009940+ 81CBOVIXW VIX OOPC 20220622 004000000076-00073+00193-00006+00011+00109+00339-00102-00070+ 82CBOVIXW VIX OOPC 20220622 004000000124+00513-00252-00105+00129+00561-00039+02443+012725840001295+ 81CBOVIXW VIX OOPP 20220622 004000000076-00073+00136+00335+00319-00220-00320+00558+00589- 82CBOVIXW VIX OOPP 20220622 004000000535-00476+00738+00884-00861-00329+00833-07548-012725840012207+ 81CBOVIXW VIX OOPC 20220622 004250000071-00064+00174-00011+00005+00092+00304-00075-00056+ 82CBOVIXW VIX OOPC 20220622 004250000103+00461-00199-00086+00106+00513-00032+02049+013096060001064+ 81CBOVIXW VIX OOPP 20220622 004250000071-00064+00156+00341+00324-00238-00355+00584+00603- 82CBOVIXW VIX OOPP 20220622 004250000557-00528+00790+00903-00884-00377+00840-07942-013096060014473+ 81CBOVIXW VIX OOPC 20220622 004500000065-00057+00157-00014+00002+00079+00275-00056-00047+ 82CBOVIXW VIX OOPC 20220622 004500000087+00418-00161-00073+00090+00469-00027+01758+013543660000905+ 81CBOVIXW VIX OOPP 20220622 004500000065-00057+00172+00344+00328-00251-00384+00603+00613- 82CBOVIXW VIX OOPP 20220622 004500000572-00571+00829+00917-00899-00421+00844-08233-013543660016812+ 81CBOVIXW VIX OOPC 20220622 004750000060-00051+00143-00016+00000-00069+00250-00043-00040+ 82CBOVIXW VIX OOPC 20220622 004750000076+00381-00131-00063+00078+00429-00024+01529+013992320000785+ 81CBOVIXW VIX OOPP 20220622 004750000060-00051+00186+00346+00330-00261-00409+00616+00620- 82CBOVIXW VIX OOPP 20220622 004750000584-00609+00858+00927-00911-00461+00848-08461-013992320019190+ 81CBOVIXW VIX OOPC 20220622 005000000056-00046+00131-00016+00002-00060+00228-00033-00034+ 82CBOVIXW VIX OOPC 20220622 005000000066+00348-00108-00054+00068+00393-00021+01340+014400760000686+ 81CBOVIXW VIX OOPP 20220622 005000000056-00046+00199+00346+00332-00269-00431+00626+00626- 82CBOVIXW VIX OOPP 20220622 005000000593-00641+00881+00935-00921-00497+00851-08651-014400760021589+ 81CBOVIXW VIX OOPC 20220622 005500000049-00039+00113-00016+00003-00051+00197-00022-00027+ 82CBOVIXW VIX OOPC 20220622 005500000055+00300-00079-00045+00057+00336-00017+01102+015386890000574+ 81CBOVIXW VIX OOPP 20220622 005500000049-00039+00216+00346+00333-00279-00463+00638+00633- 82CBOVIXW VIX OOPP 20220622 005500000604-00690+00910+00945-00932-00555+00854-08889-015386890026474+ 81CBOVIXW VIX OOPC 20220622 006000000043-00032+00097-00015+00004-00041+00168-00013-00021+ 82CBOVIXW VIX OOPC 20220622 006000000045+00257-00058-00036+00046+00287-00014+00890+016039050000463+ 81CBOVIXW VIX OOPP 20220622 006000000043-00032+00232+00345+00334-00289-00491+00646+00639- 82CBOVIXW VIX OOPP 20220622 006000000615-00732+00931+00954-00943-00604+00858-09100-016039050031358+ 81CBOVIXW VIX OOPC 20220622 006500000037-00026+00083-00014+00005-00033+00143-00008-00016+ 82CBOVIXW VIX OOPC 20220622 006500000035+00219-00041-00028+00036+00244-00011+00710+016472190000364+ 81CBOVIXW VIX OOPP 20220622 006500000037-00026+00247+00344+00335-00297-00516+00652+00644- 82CBOVIXW VIX OOPP 20220622 006500000624-00770+00948+00961-00953-00646+00861-09281-016472190036255+ 81CBOVIXW VIX OOPC 20220622 007000000034-00024+00075-00013+00005-00029+00129-00005-00014+ 82CBOVIXW VIX OOPC 20220622 007000000032+00197-00034-00025+00033+00216-00010+00630+017251870000330+ 81CBOVIXW VIX OOPP 20220622 007000000034-00024+00255+00343+00335-00300-00530+00654+00646- 82CBOVIXW VIX OOPP 20220622 007000000628-00792+00955+00964-00957-00674+00862-09361-017251870041217+ 81CBOVIXW VIX OOPC 20220622 007500000031-00022+00068-00012+00005-00026+00116-00003-00012+ 82CBOVIXW VIX OOPC 20220622 007500000029+00178-00028-00022+00029+00192-00009+00557+017893960000295+ 81CBOVIXW VIX OOPP 20220622 007500000031-00021+00262+00342+00335-00303-00543+00656+00648- 82CBOVIXW VIX OOPP 20220622 007500000631-00811+00962+00967-00960-00699+00863-09434-017893960046178+ 81CBOVIXW VIX OOPC 20220622 008000000028-00019+00061-00011+00005-00023+00105-00002-00010+ 82CBOVIXW VIX OOPC 20220622 008000000025+00160-00022-00019+00026+00171-00008+00489+018409690000261+ 81CBOVIXW VIX OOPP 20220622 008000000028-00019+00268+00341+00335-00307-00554+00657+00649- 82CBOVIXW VIX OOPP 20220622 008000000634-00829+00967+00970-00963-00720+00864-09501-018409690051140+ 81CBOVIXW VIX OOPC 20220622 008500000026-00017+00055-00010+00005-00020+00094-00001-00009+ 82CBOVIXW VIX OOPC 20220622 008500000022+00144-00018-00017+00022+00152-00007+00426+018804250000227+ 81CBOVIXW VIX OOPP 20220622 008500000026-00017+00275+00340+00335-00310-00565+00659+00651- 82CBOVIXW VIX OOPP 20220622 008500000638-00845+00971+00973-00967-00739+00865-09565-018804250056102+ 81CBOVIXW VIX OOPC 20220622 009000000023-00015+00049-00009+00005-00017+00084-00000+00007+ 82CBOVIXW VIX OOPC 20220622 009000000019+00128-00014-00014+00019+00134-00006+00364+019076590000192+ 81CBOVIXW VIX OOPP 20220622 009000000023-00014+00281+00339+00335-00312-00576+00660+00652- 82CBOVIXW VIX OOPP 20220622 009000000641-00861+00975+00975-00970-00756+00866-09627-019076590061063+ 81CBOVIXW VIX OOPC 20220622 009500000020-00012+00043-00008+00004-00014+00073-00001+00006+ 82CBOVIXW VIX OOPC 20220622 009500000015+00112-00011-00011+00016+00117-00005+00304+019217490000158+ 81CBOVIXW VIX OOPP 20220622 009500000020-00012+00287+00338+00334-00315-00586+00660+00654- 82CBOVIXW VIX OOPP 20220622 009500000644-00877+00978+00978-00974-00773+00867-09687-019217490066025+ 81CBOVIXW VIX OOPC 20220622 010000000018-00011+00038-00007+00004-00012+00065-00001+00005+ 82CBOVIXW VIX OOPC 20220622 010000000013+00101-00008-00010+00013+00104-00004+00261+019430520000135+ 81CBOVIXW VIX OOPP 20220622 010000000018-00010+00292+00337+00334-00318-00594+00661+00655- 82CBOVIXW VIX OOPP 20220622 010000000646-00889+00981+00980-00976-00786+00867-09729-019430520070998+ 81CBOVIXW VIX OOPC 20220629 001000000002-00000+00331-00329-00325+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00989-00967+00988+00890-00572+09978+011655560019064+ 81CBOVIXW VIX OOPP 20220629 001000000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220629 001000000000+00000-00000+00022-00001-00000+00299-00010-011655560000004+ 81CBOVIXW VIX OOPC 20220629 001050000003-00001+00331-00329-00323+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00988-00961+00988+00890-00557+09972+011655560018567+ 81CBOVIXW VIX OOPP 20220629 001050000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20220629 001050000000+00000-00001+00028-00001-00000+00314-00016-011655560000006+ 81CBOVIXW VIX OOPC 20220629 001100000004-00001+00332-00329-00321+00330+00660-00658-00642+ 82CBOVIXW VIX OOPC 20220629 001100000660+00989-00988-00954+00987+00890-00542+09964+011655560018070+ 81CBOVIXW VIX OOPP 20220629 001100000004-00001+00002-00001+00009-00001+00001-00001+00018- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00001+00035-00002-00000+00329-00025-011655560000009+ 81CBOVIXW VIX OOPC 20220629 001150000005-00001+00332-00328-00319+00331+00660-00658-00637+ 82CBOVIXW VIX OOPC 20220629 001150000660+00989-00988-00945+00986+00890-00527+09953+011655560017575+ 81CBOVIXW VIX OOPP 20220629 001150000005-00001+00002-00001+00011-00001+00001-00001+00022- 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00001+00044-00003-00000+00344-00036-011655560000013+ 81CBOVIXW VIX OOPC 20220629 001200000007-00002+00333-00328-00316+00331+00660-00657-00632+ 82CBOVIXW VIX OOPC 20220629 001200000660+00989-00987-00936+00984+00890-00512+09939+011655560017082+ 81CBOVIXW VIX OOPP 20220629 001200000007-00002+00003-00002+00014-00002+00001-00002+00027- 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00002+00053-00005-00001+00359-00050-011655560000019+ 81CBOVIXW VIX OOPC 20220629 001250000009-00003+00333-00327-00312+00332+00660-00657-00626+ 82CBOVIXW VIX OOPC 20220629 001250000660+00988-00986-00925+00981+00889-00498+09920+011652280016590+ 81CBOVIXW VIX OOPP 20220629 001250000008-00003+00004-00003+00017-00002+00001-00003+00034- 82CBOVIXW VIX OOPP 20220629 001250000000+00001+00003+00064-00008-00001+00374-00069-011652280000027+ 81CBOVIXW VIX OOPC 20220629 001300000010-00003+00334-00326-00309+00332+00660-00656-00620+ 82CBOVIXW VIX OOPC 20220629 001300000659+00988-00986-00915+00979+00889-00483+09902+011542760016099+ 81CBOVIXW VIX OOPP 20220629 001300000010-00003+00004-00003+00021-00003+00001-00004+00040- 82CBOVIXW VIX OOPP 20220629 001300000000+00001+00004+00074-00010-00001+00388-00087-011542760000035+ 81CBOVIXW VIX OOPC 20220629 001350000012-00004+00335-00325-00306+00333+00660-00655-00614+ 82CBOVIXW VIX OOPC 20220629 001350000659+00988-00985-00904+00976+00889-00468+09883+011369180015607+ 81CBOVIXW VIX OOPP 20220629 001350000012-00004+00005-00004+00024-00003+00001-00004+00046- 82CBOVIXW VIX OOPP 20220629 001350000000-00001+00004+00085-00013-00001+00403-00106-011369180000043+ 81CBOVIXW VIX OOPC 20220629 001400000013-00005+00335-00325-00303+00333+00660-00654-00607+ 82CBOVIXW VIX OOPC 20220629 001400000659+00988-00984-00893+00972+00889-00453+09863+011153480015116+ 81CBOVIXW VIX OOPP 20220629 001400000013-00005+00006-00005+00027-00004+00001-00005+00052- 82CBOVIXW VIX OOPP 20220629 001400000001-00001+00005+00096-00017-00002+00418-00126-011153480000051+ 81CBOVIXW VIX OOPC 20220629 001450000015-00005+00336-00324-00299+00334+00660-00653-00601+ 82CBOVIXW VIX OOPC 20220629 001450000658+00987-00983-00881+00968+00888-00439+09842+010908610014624+ 81CBOVIXW VIX OOPP 20220629 001450000015-00006+00006-00006+00030-00004+00001-00006+00058- 82CBOVIXW VIX OOPP 20220629 001450000001-00002+00006+00107-00021-00002+00432-00146-010908610000059+ 81CBOVIXW VIX OOPC 20220629 001500000017-00006+00336-00323-00296+00334+00660-00653-00594+ 82CBOVIXW VIX OOPC 20220629 001500000658+00987-00982-00869+00963+00888-00424+09821+010642820014132+ 81CBOVIXW VIX OOPP 20220629 001500000017-00006+00007-00007+00034-00005+00001-00007+00065- 82CBOVIXW VIX OOPP 20220629 001500000002-00002+00007+00120-00026-00002+00447-00168-010642820000067+ 81CBOVIXW VIX OOPC 20220629 001600000020-00008+00338-00322-00288+00335+00660-00651-00580+ 82CBOVIXW VIX OOPC 20220629 001600000656+00986-00981-00843+00952+00888-00394+09775+010069040013149+ 81CBOVIXW VIX OOPP 20220629 001600000020-00008+00008-00008+00041-00006+00001-00008+00079- 82CBOVIXW VIX OOPP 20220629 001600000003-00003+00008+00146-00037-00002+00477-00214-010069040000083+ 81CBOVIXW VIX OOPC 20220629 001700000024-00009+00339-00320-00280+00336+00660-00650-00564+ 82CBOVIXW VIX OOPC 20220629 001700000654+00985-00979-00814+00937+00887-00365+09724+009459750012166+ 81CBOVIXW VIX OOPP 20220629 001700000024-00009+00009-00010+00050-00007+00001-00010+00096- 82CBOVIXW VIX OOPP 20220629 001700000005-00004+00010+00175-00052-00003+00506-00265-009459750000099+ 81CBOVIXW VIX OOPC 20220629 001800000027-00011+00340-00318-00271+00337+00660-00648-00546+ 82CBOVIXW VIX OOPC 20220629 001800000651+00984-00978-00782+00916+00887-00335+09666+008829540011183+ 81CBOVIXW VIX OOPP 20220629 001800000027-00011+00010-00011+00059-00008+00000-00011+00114- 82CBOVIXW VIX OOPP 20220629 001800000009-00005+00011+00207-00073-00003+00536-00323-008829540000115+ 81CBOVIXW VIX OOPC 20220629 001900000032-00012+00341-00317-00261+00338+00659-00646-00525+ 82CBOVIXW VIX OOPC 20220629 001900000646+00983-00976-00745+00887+00886-00306+09601+008186460010200+ 81CBOVIXW VIX OOPP 20220629 001900000032-00013+00011-00013+00069-00009+00000-00013+00134- 82CBOVIXW VIX OOPP 20220629 001900000013-00006+00013+00244-00102-00004+00565-00388-008186460000131+ 81CBOVIXW VIX OOPC 20220629 002000000038-00017+00343-00312-00246+00340+00658-00642-00497+ 82CBOVIXW VIX OOPC 20220629 002000000636+00980-00972-00699+00843+00885-00277+09469+007838270009246+ 81CBOVIXW VIX OOPP 20220629 002000000038-00017+00013-00017+00084-00011+00001+00017+00162- 82CBOVIXW VIX OOPP 20220629 002000000023-00009+00017+00290-00146-00005+00594-00520-007838270000175+ 81CBOVIXW VIX OOPC 20220629 002100000047-00023+00344-00305-00228+00342+00656-00634-00464+ 82CBOVIXW VIX OOPC 20220629 002100000619+00976-00964-00647+00785+00883-00250+09269+007637720008322+ 81CBOVIXW VIX OOPP 20220629 002100000047-00023+00015-00025+00102-00013+00003+00025+00195- 82CBOVIXW VIX OOPP 20220629 002100000041-00013+00025+00342-00204-00007+00622-00719-007637720000250+ 81CBOVIXW VIX OOPC 20220629 002200000058-00037+00346-00288-00203+00343+00651-00617-00424+ 82CBOVIXW VIX OOPC 20220629 002200000589+00966-00947-00589+00718+00878-00225+08914+007867760007493+ 81CBOVIXW VIX OOPP 20220629 002200000058-00037+00016-00041+00126-00014+00009+00042+00236- 82CBOVIXW VIX OOPP 20220629 002200000071-00023+00042+00400-00271-00013+00646-01074-007867760000420+ 81CBOVIXW VIX OOPC 20220629 002300000069-00054+00345-00264-00178+00340+00642-00591-00383+ 82CBOVIXW VIX OOPC 20220629 002300000551+00951-00920-00534+00653+00869-00203+08458+008275120006765+ 81CBOVIXW VIX OOPP 20220629 002300000069-00054+00016-00066+00152-00011+00017+00069+00277- 82CBOVIXW VIX OOPP 20220629 002300000108-00038+00069+00455-00336-00021+00668-01531-008275120000692+ 81CBOVIXW VIX OOPC 20220629 002400000078-00070+00343-00236-00155+00333+00631-00559-00345+ 82CBOVIXW VIX OOPC 20220629 002400000512+00934-00887-00483+00592+00860-00183+07984+008589200006096+ 81CBOVIXW VIX OOPP 20220629 002400000078-00070+00014-00093+00175-00003+00028+00100+00314- 82CBOVIXW VIX OOPP 20220629 002400000147-00055+00102+00506-00397-00031+00688-02005-008589200001021+ 81CBOVIXW VIX OOPC 20220629 002500000086-00083+00340-00211-00134+00322+00619-00529-00310+ 82CBOVIXW VIX OOPC 20220629 002500000472+00915-00855-00434+00531+00850-00163+07530+008651120005427+ 81CBOVIXW VIX OOPP 20220629 002500000086-00083+00010-00119+00195-00008-00040+00131+00349- 82CBOVIXW VIX OOPP 20220629 002500000188-00074+00134+00555-00458-00040+00708-02458-008651120001351+ 81CBOVIXW VIX OOPC 20220629 002600000092-00096+00334-00175-00115+00307+00602-00479-00280+ 82CBOVIXW VIX OOPC 20220629 002600000437+00888-00800-00396+00490+00832-00151+06993+009360780005022+ 81CBOVIXW VIX OOPP 20220629 002600000092-00096+00004-00155+00215-00022-00058+00180+00380- 82CBOVIXW VIX OOPP 20220629 002600000223-00101+00190+00593-00499-00058+00721-02995-009360780001945+ 81CBOVIXW VIX OOPC 20220629 002700000097-00105+00327-00145-00099+00292+00584-00436-00253+ 82CBOVIXW VIX OOPC 20220629 002700000404+00862-00747-00362+00450+00815-00139+06523+009830320004618+ 81CBOVIXW VIX OOPP 20220629 002700000097-00105+00003+00184+00231-00037-00075+00224+00406- 82CBOVIXW VIX OOPP 20220629 002700000255-00127+00242+00627-00539-00076+00733-03465-009830320002540+ 81CBOVIXW VIX OOPC 20220629 002800000100-00110+00320-00120-00085+00277+00567-00395-00230+ 82CBOVIXW VIX OOPC 20220629 002800000374+00836-00697-00331+00413+00797-00127+06091+010170640004230+ 81CBOVIXW VIX OOPP 20220629 002800000100-00110+00010+00209+00245-00053-00092+00264+00430- 82CBOVIXW VIX OOPP 20220629 002800000285-00153+00292+00658-00576-00093+00744-03898-010170640003151+ 81CBOVIXW VIX OOPC 20220629 002900000102-00113+00312-00098-00073+00262+00549-00357-00208+ 82CBOVIXW VIX OOPC 20220629 002900000345+00810-00648-00302+00379+00779-00116+05687+010449770003872+ 81CBOVIXW VIX OOPP 20220629 002900000102-00113+00018+00232+00257-00068-00110+00302+00451- 82CBOVIXW VIX OOPP 20220629 002900000314-00179+00341+00687-00610-00112+00755-04302-010449770003792+ 81CBOVIXW VIX OOPC 20220629 003000000103-00114+00303-00079-00062+00246+00532-00322-00188+ 82CBOVIXW VIX OOPC 20220629 003000000317+00784-00602-00274+00345+00760-00105+05299+010608090003513+ 81CBOVIXW VIX OOPP 20220629 003000000103-00114+00027+00251+00268-00084-00128+00337+00471- 82CBOVIXW VIX OOPP 20220629 003000000342-00205+00387+00715-00644-00130+00766-04690-010608090004432+ 81CBOVIXW VIX OOPC 20220629 003250000103-00112+00281-00042-00042+00212+00488-00246-00151+ 82CBOVIXW VIX OOPC 20220629 003250000265+00720-00491-00225+00285+00710-00087+04489+011349620002905+ 81CBOVIXW VIX OOPP 20220629 003250000103-00112+00048+00288+00288-00117-00171+00414+00508- 82CBOVIXW VIX OOPP 20220629 003250000394-00269+00498+00764-00704-00180+00784-05500-011349620006322+ 81CBOVIXW VIX OOPC 20220629 003500000101-00105+00259-00016-00026+00180+00446-00185-00120+ 82CBOVIXW VIX OOPC 20220629 003500000218+00658-00398-00181+00231+00660-00071+03782+011741290002350+ 81CBOVIXW VIX OOPP 20220629 003500000101-00105+00071+00314+00304-00149-00214+00474+00540- 82CBOVIXW VIX OOPP 20220629 003500000442-00331+00591+00808-00758-00230+00801-06207-011741290008264+ 81CBOVIXW VIX OOPC 20220629 003750000096-00097+00238-00001-00016+00156+00408-00141-00098+ 82CBOVIXW VIX OOPC 20220629 003750000185+00603-00323-00152+00196+00611-00060+03248+012309460001990+ 81CBOVIXW VIX OOPP 20220629 003750000096-00097+00091+00329+00314-00173-00251+00518+00561- 82CBOVIXW VIX OOPP 20220629 003750000474-00386+00666+00837-00793-00280+00812-06741-012309460010402+ 81CBOVIXW VIX OOPC 20220629 004000000092-00090+00220-00009+00009+00138+00375-00109-00083+ 82CBOVIXW VIX OOPC 20220629 004000000161+00555-00265-00131+00170+00564-00052+02834+012891950001728+ 81CBOVIXW VIX OOPP 20220629 004000000092-00090+00109+00339+00320-00192-00284+00550+00577- 82CBOVIXW VIX OOPP 20220629 004000000498-00434+00724+00858-00819-00326+00819-07155-012891950012637+ 81CBOVIXW VIX OOPC 20220629 004250000087-00081+00203-00015+00004+00120+00344-00084-00069+ 82CBOVIXW VIX OOPC 20220629 004250000139+00509-00217-00111+00146+00521-00044+02462+013291480001480+ 81CBOVIXW VIX OOPP 20220629 004250000087-00081+00127+00345+00326-00210-00315+00576+00590- 82CBOVIXW VIX OOPP 20220629 004250000520-00480+00772+00878-00843-00369+00827-07527-013291480014887+ 81CBOVIXW VIX OOPC 20220629 004500000081-00072+00185-00019+00001-00102+00313-00062-00056+ 82CBOVIXW VIX OOPC 20220629 004500000117+00465-00175-00092+00122+00479-00037+02108+013483730001232+ 81CBOVIXW VIX OOPP 20220629 004500000081-00072+00144+00349+00331-00227-00346+00597+00603- 82CBOVIXW VIX OOPP 20220629 004500000543-00524+00814+00897-00867-00411+00834-07881-013483730017136+ 81CBOVIXW VIX OOPC 20220629 004750000074-00062+00166-00022+00005-00084+00282-00044-00044+ 82CBOVIXW VIX OOPC 20220629 004750000094+00419-00138-00074+00097+00439-00030+01758+013466080000983+ 81CBOVIXW VIX OOPP 20220629 004750000074-00062+00163+00351+00334-00245-00378+00616+00616- 82CBOVIXW VIX OOPP 20220629 004750000565-00570+00851+00915-00892-00451+00842-08231-013466080019385+ 81CBOVIXW VIX OOPC 20220629 005000000071-00059+00158-00022+00006-00080+00266-00036-00040+ 82CBOVIXW VIX OOPC 20220629 005000000089+00395-00120-00069+00092+00408-00028+01632+014126970000934+ 81CBOVIXW VIX OOPP 20220629 005000000071-00059+00172+00352+00335-00250-00394+00623+00619- 82CBOVIXW VIX OOPP 20220629 005000000570-00594+00869+00920-00897-00482+00843-08357-014126970021833+ 81CBOVIXW VIX OOPC 20220629 005500000065-00053+00142-00022+00007-00071+00237-00025-00034+ 82CBOVIXW VIX OOPC 20220629 005500000079+00352-00094-00060+00082+00357-00025+01414+015223860000836+ 81CBOVIXW VIX OOPP 20220629 005500000065-00053+00188+00352+00337-00259-00422+00634+00625- 82CBOVIXW VIX OOPP 20220629 005500000580-00637+00895+00929-00907-00533+00846-08574-015223860026730+ 81CBOVIXW VIX OOPC 20220629 006000000060-00047+00128-00022+00008-00062+00213-00018-00029+ 82CBOVIXW VIX OOPC 20220629 006000000070+00316-00074-00052+00073+00314-00022+01227+016068770000738+ 81CBOVIXW VIX OOPP 20220629 006000000060-00047+00202+00352+00338-00267-00446+00642+00631- 82CBOVIXW VIX OOPP 20220629 006000000590-00673+00915+00937-00916-00576+00849-08761-016068770031627+ 81CBOVIXW VIX OOPC 20220629 006500000054-00042+00115-00021+00009-00054+00191-00012-00024+ 82CBOVIXW VIX OOPC 20220629 006500000060+00283-00058-00045+00063+00278-00019+01059+016697910000639+ 81CBOVIXW VIX OOPP 20220629 006500000054-00042+00215+00351+00338-00276-00468+00648+00636- 82CBOVIXW VIX OOPP 20220629 006500000599-00706+00931+00944-00926-00612+00852-08930-016697910036523+ 81CBOVIXW VIX OOPC 20220629 007000000049-00037+00103-00020+00009-00046+00170-00007-00019+ 82CBOVIXW VIX OOPC 20220629 007000000051+00252-00045-00038+00053+00246-00016+00902+017129770000541+ 81CBOVIXW VIX OOPP 20220629 007000000049-00036+00227+00349+00339-00283-00489+00652+00640- 82CBOVIXW VIX OOPP 20220629 007000000608-00737+00944+00952-00936-00644+00855-09087-017129770041420+ 81CBOVIXW VIX OOPC 20220629 007500000045-00032+00092-00018+00009-00040+00153-00004-00016+ 82CBOVIXW VIX OOPC 20220629 007500000044+00226-00036-00032+00046+00218-00014+00779+017533990000465+ 81CBOVIXW VIX OOPP 20220629 007500000045-00032+00237+00348+00339-00290-00507+00655+00643- 82CBOVIXW VIX OOPP 20220629 007500000615-00762+00953+00957-00943-00672+00857-09210-017533990046339+ 81CBOVIXW VIX OOPC 20220629 008000000041-00028+00083-00017+00009-00035+00138-00002-00013+ 82CBOVIXW VIX OOPC 20220629 008000000039+00205-00029-00028+00040+00196-00012+00680+017914440000405+ 81CBOVIXW VIX OOPP 20220629 008000000041-00028+00246+00346+00339-00295-00521+00657+00646- 82CBOVIXW VIX OOPP 20220629 008000000621-00784+00960+00962-00949-00694+00859-09309-017914440051274+ 81CBOVIXW VIX OOPC 20220629 008500000037-00025+00076-00015+00009-00031+00125-00000-00011+ 82CBOVIXW VIX OOPC 20220629 008500000034+00186-00023-00024+00035+00176-00011+00598+018256670000355+ 81CBOVIXW VIX OOPP 20220629 008500000037-00025+00254+00345+00338-00299-00534+00659+00648- 82CBOVIXW VIX OOPP 20220629 008500000626-00803+00966+00965-00954-00714+00861-09391-018256670056219+ 81CBOVIXW VIX OOPC 20220629 009000000034-00023+00069-00014+00008-00028+00115-00001+00010+ 82CBOVIXW VIX OOPC 20220629 009000000030+00170-00019-00021+00031+00159-00009+00532+018587240000315+ 81CBOVIXW VIX OOPP 20220629 009000000034-00023+00260+00344+00338-00302-00545+00660+00650- 82CBOVIXW VIX OOPP 20220629 009000000629-00819+00970+00968-00958-00731+00862-09457-018587240061173+ 81CBOVIXW VIX OOPC 20220629 009500000032-00020+00064-00013+00008-00025+00105-00002+00008+ 82CBOVIXW VIX OOPC 20220629 009500000027+00156-00016-00019+00028+00144-00008+00474+018879100000280+ 81CBOVIXW VIX OOPP 20220629 009500000032-00020+00266+00343+00338-00305-00554+00661+00651- 82CBOVIXW VIX OOPP 20220629 009500000633-00833+00973+00971-00962-00746+00863-09515-018879100066133+ 81CBOVIXW VIX OOPC 20220629 010000000029-00019+00059-00012+00008-00022+00096-00002+00007+ 82CBOVIXW VIX OOPC 20220629 010000000024+00143-00013-00016+00025+00132-00008+00424+019146460000250+ 81CBOVIXW VIX OOPP 20220629 010000000029-00018+00271+00342+00338-00308-00563+00661+00652- 82CBOVIXW VIX OOPP 20220629 010000000636-00845+00976+00973-00964-00758+00864-09565-019146460071098+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011002520 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000027397 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000123288 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000046575 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000142466 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000065753 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000161644 01000020220721AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000008219 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000084932 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000104110 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000024658 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000106849 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000191781 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000276712 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000364384 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000443836 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000526027 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000616438 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000695890 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000772603 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000863014 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000939726 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001024657 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001112329 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001191781 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001276712 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001361644 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001443836 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001526027 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001613699 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001695890 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001775343 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001860274 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001942466 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000063014 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000057534 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000153425 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000230137 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000326027 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000402740 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000479452 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000575342 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000654794 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000728767 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000805479 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000901370 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000978082 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001076712 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001150685 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001227397 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001323288 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001400000 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001476712 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001572603 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001652055 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001747945 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001821918 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001898630 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001975343 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002071233 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002147945 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002243836 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002320548 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002400000 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002493151 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002569863 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002646575 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002745205 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002819178 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002895891 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002991781 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000057534 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000326027 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000575342 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000805479 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001076712 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001323288 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001572603 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001821918 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002071233 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002320548 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002569863 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002819178 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000024658 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000106849 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000191781 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000276712 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000024658 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000106849 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000191781 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000276712 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000063014 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000158904 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000235616 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000331507 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000408219 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000484932 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000580822 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000657534 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000734247 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000063014 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000158904 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000235616 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000331507 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000408219 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000484932 00100020221116VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000099000300003000000000005479 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000024658 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000043836 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000082192 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000101370 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009914000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009914000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882750Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009808500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009808500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009799000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009799000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009772500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009772500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009745750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009745750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009731000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009731000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009720250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009720250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009706000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009706000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009698750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009698750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009687500Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009687500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009686750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009686750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009695500Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009695500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009700250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009700250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009704500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009704500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009707500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009707500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009712250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009712250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009713250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009713250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009717000Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009717000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937000Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009889250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009843000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009784500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009759500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009732750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009709500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009706500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009685000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009688250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009681000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009682500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009682250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009688250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009693500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009703750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009706750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009708000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009710750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009715750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009716500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009715750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009716750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009717250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009717750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009720000+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009712250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009823250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009740000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009687500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009670250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009667250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009674500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009684500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009691250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009697250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009698750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009699250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009701250+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136030+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135115+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135115+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135115+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126560+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126360+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126360+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126360+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08721+10000+000000000290797+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000298280+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000297994+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000298946+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000298161+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000292688+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000284250+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000289500+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000291250+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00872+10000+000000000290797+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000298280+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000297994+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000298946+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000298161+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000292688+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08592+10000+000000000286500+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08682+10000+000000000289500+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08637+10000+000000000288000+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08721+10000+000000000290797+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08721+10000+000000000290797+