0 CFX 20220520SFC 202205201702U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000700500 T BRLBUSD$0000205031 T CADCUSD$0000777181 T CHFSUSD$0001024275 T CNYCUSD$0000149409 T COPEUSD$0000000251 T CZKKUSD$0000042734 T DKKFUSD$0000141566 T EURUUSD$0001053400 T GBPLUSD$0001245500 T HKDHUSD$0000127425 T HUFHUSD$0000002741 T JPYYUSD$0000007822 T KRWWUSD$0000000788 T MXNPUSD$0000050156 T MYRMUSD$0000227842 T NOKNUSD$0000102147 T NZDZUSD$0000636700 T PLNPUSD$0000227608 T RUBRUSD$0000016358 T SEKKUSD$0000100135 T SGDJUSD$0000722856 T THBOUSD$0000029032 T TRYTUSD$0000062830 T TWDQUSD$0000033756 T ZARZUSD$0000062754 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0105845200300000009900300003000000960071233 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0089155400270000007450300003000001130167123 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0082376400230000006050300003000001290243836 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075384000200000005100300003000001460339726 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071592200180000004500300003000001610416438 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0069026600160000004000300003000001740493151 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065109300150000003700300003000001850589041 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062637500140000003500300003000001960665753 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0100698500300000000000300003000000800013699 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0099186400300000000000300003000000800032877 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0111419700300000000000300003000000910052055 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0106138100300000000000300003000000980090411 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0120569500300000000000300003000001000109589 00100020220629VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001000000659+00990-00990-00988+00989+00890-00582+09993+007952940019409+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00300-00000+007952940000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001050000659+00990-00990-00988+00989+00890-00567+09993+007952940018910+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00002-00000+00000+00315-00000+007952940000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000659+00990-00990-00987+00989+00890-00552+09993+007952940018410+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00003-00000+00000+00329-00000+007952940000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00329+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001150000659+00990-00990-00985+00989+00890-00537+09993+007952940017910+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00004-00000+00000+00344-00000+007952940000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001200000659+00990-00990-00983+00989+00890-00522+09993+007952940017411+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00006-00000+00000+00359-00000+007952940000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001250000659+00990-00990-00980+00989+00890-00507+09993+007952940016911+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00009-00000+00000+00374-00000+007952940000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00989-00976+00989+00890-00492+09992+007952940016412+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00013-00000-00000+00389-00000+007952940000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00328+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220615 001350000660+00989-00989-00971+00989+00890-00477+09992+007952940015912+ 81CBOVIX VIX OOPP 20220615 001350000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00018-00000-00000+00404-00000+007952940000000+ 81CBOVIX VIX OOPC 20220615 001400000001-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001400000660+00989-00989-00964+00989+00890-00462+09991+007952940015412+ 81CBOVIX VIX OOPP 20220615 001400000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00025-00000-00000+00419-00001-007952940000000+ 81CBOVIX VIX OOPC 20220615 001450000001-00000-00330-00330-00327+00330+00660-00660-00649+ 82CBOVIX VIX OOPC 20220615 001450000660+00989-00989-00957+00989+00890-00447+09990+007952940014913+ 81CBOVIX VIX OOPP 20220615 001450000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00033-00001-00000+00434-00002-007952940000001+ 81CBOVIX VIX OOPC 20220615 001500000001-00000-00330-00330-00325+00330+00660-00660-00646+ 82CBOVIX VIX OOPC 20220615 001500000660+00989-00989-00947+00988+00890-00432+09988+007952940014414+ 81CBOVIX VIX OOPP 20220615 001500000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00042-00001-00000+00449-00005-007952940000001+ 81CBOVIX VIX OOPC 20220615 001600000003-00000+00331-00330-00322+00330+00660-00659-00636+ 82CBOVIX VIX OOPC 20220615 001600000660+00989-00989-00923+00985+00890-00402+09978+007952940013416+ 81CBOVIX VIX OOPP 20220615 001600000002-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20220615 001600000000+00000+00000+00066-00005-00000+00479-00014-007952940000003+ 81CBOVIX VIX OOPC 20220615 001700000005-00001+00331-00329-00316+00330+00660-00659-00621+ 82CBOVIX VIX OOPC 20220615 001700000660+00989-00989-00892+00975+00890-00373+09957+007952940012421+ 81CBOVIX VIX OOPP 20220615 001700000005-00001+00001-00001+00014-00001+00000+00001+00038- 82CBOVIX VIX OOPP 20220615 001700000000-00000+00001+00097-00014-00000+00509-00035-007952940000007+ 81CBOVIX VIX OOPC 20220615 001800000008-00002+00332-00328-00307+00331+00659-00658-00602+ 82CBOVIX VIX OOPC 20220615 001800000659+00988-00988-00853+00955+00890-00343+09916+007952940011432+ 81CBOVIX VIX OOPP 20220615 001800000008-00002+00002-00002+00022-00002+00000+00002+00058- 82CBOVIX VIX OOPP 20220615 001800000001-00001+00002+00136-00034-00001+00539-00077-007952940000017+ 81CBOVIX VIX OOPC 20220615 001900000012-00004+00332-00326-00296+00333+00658-00656-00577+ 82CBOVIX VIX OOPC 20220615 001900000655+00987-00986-00808+00921+00889-00314+09842+007952940010451+ 81CBOVIX VIX OOPP 20220615 001900000012-00004+00003-00004+00034-00003+00001+00004+00082- 82CBOVIX VIX OOPP 20220615 001900000004-00003+00004+00182-00068-00001+00568-00151-007952940000036+ 81CBOVIX VIX OOPC 20220615 002000000016-00006+00333-00324-00284+00334+00657-00654-00551+ 82CBOVIX VIX OOPC 20220615 002000000649+00985-00984-00759+00876+00889-00284+09753+007717470009475+ 81CBOVIX VIX OOPP 20220615 002000000016-00006+00003-00006+00046-00005+00002+00006+00109- 82CBOVIX VIX OOPP 20220615 002000000011-00004+00006+00230-00113-00002+00598-00239-007717470000059+ 81CBOVIX VIX OOPC 20220615 002100000021-00008+00334-00322-00271+00336+00656-00652-00522+ 82CBOVIX VIX OOPC 20220615 002100000638+00983-00981-00707+00817+00888-00255+09657+007296010008498+ 81CBOVIX VIX OOPP 20220615 002100000021-00008+00004-00008+00059-00006+00003+00008+00137- 82CBOVIX VIX OOPP 20220615 002100000022-00006+00008+00282-00172-00002+00627-00336-007296010000081+ 81CBOVIX VIX OOPC 20220615 002200000029-00017+00334-00312-00248+00339+00651-00642-00479+ 82CBOVIX VIX OOPC 20220615 002200000610+00976-00972-00642+00741+00885-00228+09369+007602110007592+ 81CBOVIX VIX OOPP 20220615 002200000029-00017+00004-00017+00082-00009+00008+00017+00181- 82CBOVIX VIX OOPP 20220615 002200000050-00014+00017+00348-00249-00005+00654-00623-007602110000175+ 81CBOVIX VIX OOPC 20220615 002300000039-00032+00332-00295-00222+00339+00642-00625-00433+ 82CBOVIX VIX OOPC 20220615 002300000569+00963-00954-00577+00664+00880-00203+08941+008065400006768+ 81CBOVIX VIX OOPP 20220615 002300000039-00032+00002-00035+00108-00009+00017+00035+00227- 82CBOVIX VIX OOPP 20220615 002300000090-00027+00035+00413-00325-00010+00679-01052-008065400000350+ 81CBOVIX VIX OOPC 20220615 002400000047-00047+00328-00274-00197+00334+00631-00602-00389+ 82CBOVIX VIX OOPC 20220615 002400000524+00947-00932-00516+00592+00873-00180+08471+008342040005994+ 81CBOVIX VIX OOPP 20220615 002400000047-00048+00002+00056+00132-00004+00029+00057+00270- 82CBOVIX VIX OOPP 20220615 002400000135-00043+00057+00474-00398-00017+00702-01522-008342040000575+ 81CBOVIX VIX OOPC 20220615 002500000054-00066+00321-00243-00173+00322+00614-00568-00348+ 82CBOVIX VIX OOPC 20220615 002500000477+00923-00897-00460+00528+00863-00160+07900+008842890005344+ 81CBOVIX VIX OOPP 20220615 002500000054-00066+00009+00087+00157-00007-00046+00092+00312- 82CBOVIX VIX OOPP 20220615 002500000182-00067+00092+00529-00461-00028+00721-02093-008842890000925+ 81CBOVIX VIX OOPC 20220615 002600000060-00081+00313-00211-00152+00307+00595-00530-00310+ 82CBOVIX VIX OOPC 20220615 002600000432+00896-00858-00410+00470+00851-00142+07342+009184820004745+ 81CBOVIX VIX OOPP 20220615 002600000060-00081+00017+00119+00178-00023-00064+00129+00349- 82CBOVIX VIX OOPP 20220615 002600000227-00093+00132+00579-00519-00040+00739-02651-009184820001325+ 81CBOVIX VIX OOPC 20220615 002700000064-00093+00303-00176-00133+00290+00573-00484-00278+ 82CBOVIX VIX OOPC 20220615 002700000392+00865-00807-00369+00423+00835-00128+06772+009700850004271+ 81CBOVIX VIX OOPP 20220615 002700000064-00093+00027+00154+00197-00040-00087+00176+00381- 82CBOVIX VIX OOPP 20220615 002700000267-00125+00183+00621-00566-00055+00754-03220-009700850001850+ 81CBOVIX VIX OOPC 20220615 002800000066-00101+00292-00145-00116+00271+00550-00439-00249+ 82CBOVIX VIX OOPC 20220615 002800000355+00833-00756-00330+00379+00819-00115+06246+010046270003821+ 81CBOVIX VIX OOPP 20220615 002800000066-00101+00038+00185+00213-00059-00109+00221+00411- 82CBOVIX VIX OOPP 20220615 002800000305-00156+00234+00659-00610-00072+00767-03746-010046270002400+ 81CBOVIX VIX OOPC 20220615 002900000068-00106+00280-00117-00102+00253+00527-00394-00224+ 82CBOVIX VIX OOPC 20220615 002900000322+00800-00700-00298+00342+00800-00103+05754+010434580003447+ 81CBOVIX VIX OOPP 20220615 002900000068-00106+00050+00213+00228-00077-00133+00266+00436- 82CBOVIX VIX OOPP 20220615 002900000337-00190+00289+00692-00647-00090+00778-04239-010434580003025+ 81CBOVIX VIX OOPC 20220615 003000000068-00108+00268-00092-00090+00234+00504-00351-00201+ 82CBOVIX VIX OOPC 20220615 003000000292+00767-00646-00268+00308+00781-00093+05296+010734450003100+ 81CBOVIX VIX OOPP 20220615 003000000068-00108+00061+00238+00240-00096-00156+00309+00458- 82CBOVIX VIX OOPP 20220615 003000000368-00223+00343+00722-00682-00110+00789-04696-010734450003677+ 81CBOVIX VIX OOPC 20220615 003250000066-00106+00239-00045-00066+00195+00447-00257-00158+ 82CBOVIX VIX OOPC 20220615 003250000233+00685-00516-00211+00243+00727-00074+04329+011566310002450+ 81CBOVIX VIX OOPP 20220615 003250000066-00106+00091+00284+00264-00135-00213+00403+00502- 82CBOVIX VIX OOPP 20220615 003250000427-00305+00474+00778-00746-00163+00808-05663-011566310005526+ 81CBOVIX VIX OOPC 20220615 003500000063-00098+00211-00016-00049+00161+00395-00185-00125+ 82CBOVIX VIX OOPC 20220615 003500000187+00609-00405-00168+00194+00672-00059+03555+012213660001950+ 81CBOVIX VIX OOPP 20220615 003500000063-00098+00118+00314+00281-00169-00265+00474+00535- 82CBOVIX VIX OOPP 20220615 003500000473-00380+00584+00821-00796-00218+00823-06437-012213660007524+ 81CBOVIX VIX OOPC 20220615 003750000058-00088+00186-00002+00037+00132+00348-00132-00099+ 82CBOVIX VIX OOPC 20220615 003750000150+00540-00315-00134+00154+00617-00047+02920+012694680001550+ 81CBOVIX VIX OOPP 20220615 003750000058-00088+00144+00332+00293-00198-00312+00528+00561- 82CBOVIX VIX OOPP 20220615 003750000510-00450+00674+00856-00835-00273+00835-07072-012694680009622+ 81CBOVIX VIX OOPC 20220615 004000000053-00079+00165-00012+00029+00112+00308-00095-00082+ 82CBOVIX VIX OOPC 20220615 004000000126+00481-00247-00112+00129+00563-00039+02466+013345970001300+ 81CBOVIX VIX OOPP 20220615 004000000053-00078+00165+00342+00301-00217-00351+00565+00578- 82CBOVIX VIX OOPP 20220615 004000000534-00508+00743+00878-00860-00327+00843-07526-013345970011871+ 81CBOVIX VIX OOPC 20220615 004250000048-00070+00147-00018+00023+00096+00274-00069-00069+ 82CBOVIX VIX OOPC 20220615 004250000107+00430-00194-00094+00109+00513-00033+02102+013911390001100+ 81CBOVIX VIX OOPP 20220615 004250000048-00070+00183+00348+00307-00234-00385+00591+00591- 82CBOVIX VIX OOPP 20220615 004250000553-00560+00795+00895-00880-00377+00849-07891-013911390014169+ 81CBOVIX VIX OOPC 20220615 004500000044-00063+00131-00021+00019+00084+00246-00050-00059+ 82CBOVIX VIX OOPC 20220615 004500000092+00386-00155-00081+00095+00468-00029+01818+014467660000950+ 81CBOVIX VIX OOPP 20220615 004500000044-00063+00198+00350+00311-00246-00414+00609+00601- 82CBOVIX VIX OOPP 20220615 004500000568-00603+00834+00908-00895-00423+00853-08174-014467660016517+ 81CBOVIX VIX OOPC 20220615 004750000040-00055+00117-00022+00015+00072+00219-00035-00049+ 82CBOVIX VIX OOPC 20220615 004750000078+00346-00122-00068+00080+00425-00024+01553+014825330000800+ 81CBOVIX VIX OOPP 20220615 004750000040-00055+00213+00352+00315-00258-00441+00624+00610- 82CBOVIX VIX OOPP 20220615 004750000582-00644+00867+00921-00910-00465+00858-08439-014825330018866+ 81CBOVIX VIX OOPC 20220615 005000000036-00050+00105-00022+00012+00063+00197-00026-00043+ 82CBOVIX VIX OOPC 20220615 005000000068+00312-00099-00060+00070+00388-00021+01362+015278670000700+ 81CBOVIX VIX OOPP 20220615 005000000036-00049+00224+00352+00318-00267-00462+00634+00617- 82CBOVIX VIX OOPP 20220615 005000000592-00677+00890+00930-00920-00503+00861-08631-015278670021264+ 81CBOVIX VIX OOPC 20220615 005500000031-00042+00088-00022+00009+00052+00165-00014-00035+ 82CBOVIX VIX OOPC 20220615 005500000056+00262-00069-00049+00057+00326-00017+01104+016274370000575+ 81CBOVIX VIX OOPP 20220615 005500000031-00042+00242+00351+00321-00278-00495+00646+00625- 82CBOVIX VIX OOPP 20220615 005500000604-00727+00921+00941-00932-00565+00865-08888-016274370026136+ 81CBOVIX VIX OOPC 20220615 006000000026-00036+00074-00020+00007+00043+00139-00007-00028+ 82CBOVIX VIX OOPC 20220615 006000000046+00222-00049-00040+00047+00276-00014+00907+017079490000475+ 81CBOVIX VIX OOPP 20220615 006000000026-00035+00255+00350+00323-00287-00520+00653+00632- 82CBOVIX VIX OOPP 20220615 006000000614-00767+00941+00950-00942-00615+00868-09086-017079490031032+ 81CBOVIX VIX OOPC 20220615 006500000022-00029+00062-00018+00005+00034+00116-00002-00022+ 82CBOVIX VIX OOPC 20220615 006500000037+00186-00033-00031+00037+00233-00011+00725+017567530000375+ 81CBOVIX VIX OOPP 20220615 006500000022-00029+00268+00348+00325-00296-00543+00658+00638- 82CBOVIX VIX OOPP 20220615 006500000623-00803+00956+00958-00952-00658+00871-09267-017567530035929+ 81CBOVIX VIX OOPC 20220615 007000000019-00026+00054-00017+00004+00030+00101-00001+00019+ 82CBOVIX VIX OOPC 20220615 007000000032+00162-00025-00027+00032+00201-00010+00622+018259970000325+ 81CBOVIX VIX OOPP 20220615 007000000020-00025+00276+00346+00326-00300-00558+00660+00641- 82CBOVIX VIX OOPP 20220615 007000000628-00827+00964+00962-00957-00689+00872-09370-018259970040875+ 81CBOVIX VIX OOPC 20220615 007500000017-00022+00047-00015+00004+00025+00088-00002+00016+ 82CBOVIX VIX OOPC 20220615 007500000027+00141-00018-00023+00027+00174-00008+00527+018767780000275+ 81CBOVIX VIX OOPP 20220615 007500000017-00022+00283+00344+00327-00305-00572+00662+00644- 82CBOVIX VIX OOPP 20220615 007500000633-00848+00971+00967-00962-00717+00874-09465-018767780045822+ 81CBOVIX VIX OOPC 20220615 008000000014-00018+00040-00013+00003+00021+00075-00003+00013+ 82CBOVIX VIX OOPC 20220615 008000000022+00121-00013-00019+00022+00149-00007+00436+019089600000225+ 81CBOVIX VIX OOPP 20220615 008000000015-00018+00290+00342+00327-00309-00584+00662+00647- 82CBOVIX VIX OOPP 20220615 008000000638-00868+00976+00971-00967-00741+00875-09556-019089600050769+ 81CBOVIX VIX OOPC 20220615 008500000013-00016+00035-00012+00002+00019+00067-00004+00012+ 82CBOVIX VIX OOPC 20220615 008500000020+00108-00010-00017+00020+00132-00006+00385+019600800000200+ 81CBOVIX VIX OOPP 20220615 008500000013-00016+00294+00341+00328-00311-00593+00663+00648- 82CBOVIX VIX OOPP 20220615 008500000640-00881+00979+00973-00970-00759+00876-09607-019600800055740+ 81CBOVIX VIX OOPC 20220615 009000000011-00015+00031-00011+00002+00016+00059-00004+00010+ 82CBOVIX VIX OOPC 20220615 009000000017+00096-00007-00015+00017+00116-00005+00337+020002730000175+ 81CBOVIX VIX OOPP 20220615 009000000012-00014+00298+00340+00328-00314-00600+00663+00650- 82CBOVIX VIX OOPP 20220615 009000000643-00893+00982+00975-00972-00774+00877-09655-020002730060712+ 81CBOVIX VIX OOPC 20220615 009500000010-00013+00028-00010+00002+00014+00052-00004+00009+ 82CBOVIX VIX OOPC 20220615 009500000015+00085-00005-00012+00015+00102-00005+00290+020294100000150+ 81CBOVIX VIX OOPP 20220615 009500000010-00012+00302+00339+00329-00316-00607+00663+00651- 82CBOVIX VIX OOPP 20220615 009500000645-00904+00984+00977-00975-00788+00877-09702-020294100065684+ 81CBOVIX VIX OOPC 20220615 010000000009-00011+00024-00008+00001+00012+00045-00004+00007+ 82CBOVIX VIX OOPC 20220615 010000000012+00074-00004-00010+00012+00089-00004+00245+020467830000125+ 81CBOVIX VIX OOPP 20220615 010000000009-00010+00305+00338+00329-00318-00614+00663+00653- 82CBOVIX VIX OOPP 20220615 010000000648-00915+00985+00979-00977-00802+00878-09747-020467830070655+ 81CBOVIX VIX OOPC 20220615 011000000007-00009+00019-00007+00001+00009+00037-00004+00006+ 82CBOVIX VIX OOPC 20220615 011000000010+00060-00002-00008+00010+00071-00003+00196+021097470000100+ 81CBOVIX VIX OOPP 20220615 011000000008-00008+00310+00336+00329-00321-00622+00663+00654- 82CBOVIX VIX OOPP 20220615 011000000650-00929+00987+00982-00980-00819+00879-09797-021097470080624+ 81CBOVIX VIX OOPC 20220615 012000000006-00008+00017-00006+00001+00008+00031-00003+00005+ 82CBOVIX VIX OOPC 20220615 012000000009+00051-00001-00007+00009+00060-00003+00167+021806660000086+ 81CBOVIX VIX OOPP 20220615 012000000007-00007+00313+00335+00330-00322-00628+00662+00655- 82CBOVIX VIX OOPP 20220615 012000000652-00937+00988+00983-00981-00831+00879-09825-021806660090603+ 81CBOVIX VIX OOPC 20220615 013000000005-00006+00014-00005+00001+00007+00027-00003+00004+ 82CBOVIX VIX OOPC 20220615 013000000007+00044-00000-00006+00007+00050-00002+00141+022344150000073+ 81CBOVIX VIX OOPP 20220615 013000000006-00006+00315+00334+00330-00324-00632+00662+00656- 82CBOVIX VIX OOPP 20220615 013000000653-00945+00988+00984-00983-00840+00880-09852-022344150100583+ 81CBOVIX VIX OOPC 20220615 014000000004-00005+00012-00004+00000+00006+00022-00003+00003+ 82CBOVIX VIX OOPC 20220615 014000000006+00037-00000+00005+00006+00041-00002+00115+022708250000059+ 81CBOVIX VIX OOPP 20220615 014000000005-00005+00317+00333+00330-00325-00637+00662+00657- 82CBOVIX VIX OOPP 20220615 014000000654-00952+00989+00985-00984-00849+00880-09877-022708250110563+ 81CBOVIX VIX OOPC 20220615 015000000004-00004+00009-00003+00000+00004+00018-00002+00003+ 82CBOVIX VIX OOPC 20220615 015000000005+00030-00000+00004+00005+00033-00001+00090+022878760000046+ 81CBOVIX VIX OOPP 20220615 015000000004-00003+00320+00333+00330-00326-00641+00661+00658- 82CBOVIX VIX OOPP 20220615 015000000656-00959+00989+00986-00986-00857+00881-09902-022878760120543+ 81CBOVIX VIX OOPC 20220615 016000000003-00003+00007-00003+00000+00003+00014-00002+00002+ 82CBOVIX VIX OOPC 20220615 016000000003+00024-00001+00003+00003+00026-00001+00067+022878760000033+ 81CBOVIX VIX OOPP 20220615 016000000004-00002+00322+00332+00330-00327-00645+00661+00659- 82CBOVIX VIX OOPP 20220615 016000000657-00965+00989+00987-00987-00864+00881-09925-022878760130524+ 81CBOVIX VIX OOPC 20220615 017000000002-00002+00006-00002+00000+00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20220615 017000000002+00019-00001+00002+00002+00021-00001+00051+022878760000025+ 81CBOVIX VIX OOPP 20220615 017000000003-00001+00323+00331+00331-00328-00647+00660+00659- 82CBOVIX VIX OOPP 20220615 017000000658-00970+00989+00988-00988-00869+00881-09942-022878760140508+ 81CBOVIX VIX OOPC 20220615 018000000002-00002+00005-00002+00000+00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20220615 018000000002+00015-00001+00002+00002+00017-00001+00038+022878760000018+ 81CBOVIX VIX OOPP 20220615 018000000003-00001+00324+00330+00331-00329-00650+00660+00660- 82CBOVIX VIX OOPP 20220615 018000000659-00973+00989+00989-00989-00874+00882-09954-022878760150495+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00669-00592+09981+006571160019924+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00003-00000+00000+00077-00000+006571160000000+ 81CBOVIX VIX OOPC 20220720 001050000001-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00740+00744+00669-00579+09981+006571160019425+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00004-00000+00000+00090-00000+006571160000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00248-00248-00246+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00738+00744+00669-00565+09980+006571160018926+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00006-00000+00000+00104-00000+006571160000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00249-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00736+00744+00669-00551+09980+006571160018427+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00008-00000+00000+00118-00001-006571160000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000-00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00733+00744+00669-00537+09979+006571160017928+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00011-00000+00000+00133-00001-006571160000000+ 81CBOVIX VIX OOPC 20220720 001250000002-00000-00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00729+00744+00669-00522+09977+006571160017430+ 81CBOVIX VIX OOPP 20220720 001250000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00014-00000+00000+00147-00003-006571160000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00249-00248-00242+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00725+00744+00669-00507+09975+006571160016931+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00019-00000+00000+00162-00005-006571160000001+ 81CBOVIX VIX OOPC 20220720 001350000004-00000+00250-00248-00241+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00720+00744+00669-00493+09971+006571160016433+ 81CBOVIX VIX OOPP 20220720 001350000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00024-00000+00000+00177-00009-006571160000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00251-00248-00239+00248+00497-00496-00479+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00743-00714+00744+00669-00478+09966+006571160015935+ 81CBOVIX VIX OOPP 20220720 001400000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00030-00000+00000+00191-00014-006571160000004+ 81CBOVIX VIX OOPC 20220720 001450000007-00000+00251-00247-00236+00248+00498-00495-00475+ 82CBOVIX VIX OOPC 20220720 001450000496+00745-00743-00706+00744+00669-00463+09958+006571160015438+ 81CBOVIX VIX OOPP 20220720 001450000007-00001+00004-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20220720 001450000001+00001-00001+00037-00000+00000+00206-00022-006571160000006+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00252-00247-00233+00249+00498-00495-00470+ 82CBOVIX VIX OOPC 20220720 001500000497+00745-00743-00698+00744+00669-00448+09947+006571160014942+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00004-00001+00015-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20220720 001500000001+00001-00001+00045-00001+00000+00221-00033-006571160000009+ 81CBOVIX VIX OOPC 20220720 001600000013-00002+00255-00246-00225+00250+00499-00494-00457+ 82CBOVIX VIX OOPC 20220720 001600000497+00745-00742-00679+00744+00669-00419+09914+006571160013954+ 81CBOVIX VIX OOPP 20220720 001600000013-00002+00007-00002+00022-00002+00003-00002+00038- 82CBOVIX VIX OOPP 20220720 001600000002+00001-00002+00065-00001+00001+00251-00067-006571160000019+ 81CBOVIX VIX OOPC 20220720 001700000019-00004+00258-00244-00216+00251+00501-00492-00442+ 82CBOVIX VIX OOPC 20220720 001700000499+00745-00740-00655+00743+00668-00389+09857+006571160012975+ 81CBOVIX VIX OOPP 20220720 001700000019-00004+00010-00004+00032-00004+00005-00004+00054- 82CBOVIX VIX OOPP 20220720 001700000003+00002-00004+00088-00000-00001+00280-00123-006571160000038+ 81CBOVIX VIX OOPC 20220720 001800000026-00007+00262-00241-00204+00254+00502-00489-00423+ 82CBOVIX VIX OOPC 20220720 001800000501+00745-00737-00627+00740+00667-00360+09770+006571160012008+ 81CBOVIX VIX OOPP 20220720 001800000026-00007+00014-00007+00044-00007+00006-00007+00073- 82CBOVIX VIX OOPP 20220720 001800000005+00002-00007+00116-00003-00002+00309-00210-006571160000069+ 81CBOVIX VIX OOPC 20220720 001900000033-00011+00266-00237-00191+00258+00503-00485-00403+ 82CBOVIX VIX OOPC 20220720 001900000502+00745-00733-00598+00734+00666-00331+09663+006472050011049+ 81CBOVIX VIX OOPP 20220720 001900000033-00011+00018-00011+00057-00010+00008-00011+00092- 82CBOVIX VIX OOPP 20220720 001900000006+00001-00011+00146-00009-00003+00338-00317-006472050000108+ 81CBOVIX VIX OOPC 20220720 002000000042-00017+00270-00231-00176+00263+00505-00478-00379+ 82CBOVIX VIX OOPC 20220720 002000000503+00744-00726-00563+00722+00664-00304+09500+006460090010118+ 81CBOVIX VIX OOPP 20220720 002000000042-00017+00022-00017+00072-00015+00009-00017+00116- 82CBOVIX VIX OOPP 20220720 002000000007+00000+00017+00180-00021-00005+00366-00480-006460090000175+ 81CBOVIX VIX OOPC 20220720 002100000054-00028+00275-00218-00156+00271+00505-00466-00350+ 82CBOVIX VIX OOPC 20220720 002100000502+00740-00714-00523+00700+00660-00277+09242+006633580009245+ 81CBOVIX VIX OOPP 20220720 002100000054-00028+00027-00030+00091-00023+00009-00030+00145- 82CBOVIX VIX OOPP 20220720 002100000006+00003+00030+00221-00043-00009+00392-00738-006633580000300+ 81CBOVIX VIX OOPC 20220720 002200000066-00044+00280-00200-00136+00280+00504-00446-00320+ 82CBOVIX VIX OOPC 20220720 002200000495+00735-00694-00481+00669+00654-00253+08898+006912240008446+ 81CBOVIX VIX OOPP 20220720 002200000066-00044+00032-00048+00112-00032+00008-00050+00176- 82CBOVIX VIX OOPP 20220720 002200000001-00009+00050+00263-00075-00015+00416-01082-006912240000500+ 81CBOVIX VIX OOPC 20220720 002300000077-00063+00283-00176-00116+00287+00501-00420-00289+ 82CBOVIX VIX OOPC 20220720 002300000483+00726-00667-00440+00633+00646-00232+08502+007213630007723+ 81CBOVIX VIX OOPP 20220720 002300000077-00063+00035-00072+00132-00039+00005-00076+00206- 82CBOVIX VIX OOPP 20220720 002300000013-00017+00077+00303-00111-00023+00438-01478-007213630000775+ 81CBOVIX VIX OOPC 20220720 002400000086-00080+00285-00150-00097+00291+00496-00391-00262+ 82CBOVIX VIX OOPC 20220720 002400000467+00716-00636-00403+00594+00637-00211+08094+007445400007050+ 81CBOVIX VIX OOPP 20220720 002400000086-00080+00037-00098+00151-00043+00000-00105+00234- 82CBOVIX VIX OOPP 20220720 002400000029-00028+00108+00341-00149-00033+00458-01887-007445400001100+ 81CBOVIX VIX OOPC 20220720 002500000095-00097+00285-00122-00080+00291+00489-00355-00236+ 82CBOVIX VIX OOPC 20220720 002500000447+00703-00596-00368+00556+00625-00194+07655+007769080006477+ 81CBOVIX VIX OOPP 20220720 002500000095-00097+00037-00126+00168-00043+00007+00140+00260- 82CBOVIX VIX OOPP 20220720 002500000049-00041+00147+00376-00188-00045+00475-02325-007769080001525+ 81CBOVIX VIX OOPC 20220720 002600000101-00110+00284-00095-00065+00288+00481-00320-00212+ 82CBOVIX VIX OOPC 20220720 002600000426+00688-00556-00336+00519+00611-00179+07229+008044510005954+ 81CBOVIX VIX OOPP 20220720 002600000101-00110+00036-00152+00183-00040+00015+00176+00284- 82CBOVIX VIX OOPP 20220720 002600000070-00055+00188+00407-00225-00058+00491-02751-008044510002000+ 81CBOVIX VIX OOPC 20220720 002700000106-00121+00282-00070-00052+00282+00471-00284-00191+ 82CBOVIX VIX OOPC 20220720 002700000404+00673-00512-00308+00485+00596-00165+06815+008351680005506+ 81CBOVIX VIX OOPP 20220720 002700000106-00121+00034-00177+00196-00034+00024+00212+00304- 82CBOVIX VIX OOPP 20220720 002700000091-00071+00232+00435-00259-00073+00504-03166-008351680002550+ 81CBOVIX VIX OOPC 20220720 002800000110-00129+00279-00049-00041+00275+00461-00252-00172+ 82CBOVIX VIX OOPC 20220720 002800000383+00656-00472-00282+00452+00581-00152+06425+008538080005059+ 81CBOVIX VIX OOPP 20220720 002800000110-00129+00031-00199+00207-00027+00034+00244+00323- 82CBOVIX VIX OOPP 20220720 002800000113-00087+00272+00461-00292-00088+00518-03555-008538080003102+ 81CBOVIX VIX OOPC 20220720 002900000113-00134+00275-00030-00031+00266+00451-00220-00156+ 82CBOVIX VIX OOPC 20220720 002900000362+00639-00430-00260+00423+00565-00141+06055+008820820004706+ 81CBOVIX VIX OOPP 20220720 002900000113-00134+00027-00218+00217-00018+00045+00276+00340- 82CBOVIX VIX OOPP 20220720 002900000134-00104+00313+00484-00321-00105+00528-03925-008820820003746+ 81CBOVIX VIX OOPC 20220720 003000000115-00138+00270-00014-00022+00257+00440-00192-00141+ 82CBOVIX VIX OOPC 20220720 003000000342+00622-00392-00239+00394+00549-00131+05705+009010250004352+ 81CBOVIX VIX OOPP 20220720 003000000115-00138+00022-00234+00225-00009+00056+00304+00355- 82CBOVIX VIX OOPP 20220720 003000000154-00121+00351+00505-00349-00121+00539-04275-009010250004391+ 81CBOVIX VIX OOPC 20220720 003250000117-00139+00257-00017+00006+00232+00411-00133-00111+ 82CBOVIX VIX OOPC 20220720 003250000296+00579-00307-00196+00335+00507-00109+04934+009532010003650+ 81CBOVIX VIX OOPP 20220720 003250000117-00139+00009-00265+00242-00016-00084+00362+00385- 82CBOVIX VIX OOPP 20220720 003250000199-00164+00437+00548-00409-00162+00560-05046-009532010006184+ 81CBOVIX VIX OOPC 20220720 003500000116-00135+00242-00035+00005-00208+00383-00090-00088+ 82CBOVIX VIX OOPC 20220720 003500000258+00538-00239-00163+00287+00467-00093+04291+009992910003100+ 81CBOVIX VIX OOPP 20220720 003500000116-00135+00006+00283+00253-00039-00112+00406+00408- 82CBOVIX VIX OOPP 20220720 003500000238-00205+00505+00581-00456-00203+00576-05689-009992910008130+ 81CBOVIX VIX OOPC 20220720 003750000113-00128+00227-00047+00013-00186+00357-00058-00070+ 82CBOVIX VIX OOPC 20220720 003750000225+00499-00185-00137+00248+00429-00079+03748+010378180002650+ 81CBOVIX VIX OOPP 20220720 003750000113-00128+00020+00294+00261-00062-00139+00438+00426- 82CBOVIX VIX OOPP 20220720 003750000271-00244+00558+00607-00496-00241+00590-06232-010378180010175+ 81CBOVIX VIX OOPC 20220720 004000000109-00119+00213-00052+00019-00167+00332-00035-00056+ 82CBOVIX VIX OOPC 20220720 004000000198+00464-00144-00116+00216+00393-00069+03302+010755930002300+ 81CBOVIX VIX OOPP 20220720 004000000109-00119+00034+00300+00266-00081-00164+00460+00439- 82CBOVIX VIX OOPP 20220720 004000000298-00280+00599+00628-00528-00276+00600-06679-010755930012320+ 81CBOVIX VIX OOPC 20220720 004250000104-00111+00200-00055+00022-00151+00310-00019-00046+ 82CBOVIX VIX OOPC 20220720 004250000176+00432-00113-00100+00191+00362-00061+02935+011125850002025+ 81CBOVIX VIX OOPP 20220720 004250000104-00111+00048+00303+00270-00097-00186+00476+00450- 82CBOVIX VIX OOPP 20220720 004250000320-00312+00631+00644-00553-00308+00609-07046-011125850014541+ 81CBOVIX VIX OOPC 20220720 004500000100-00103+00188-00056+00024-00137+00289-00008-00038+ 82CBOVIX VIX OOPC 20220720 004500000158+00403-00089-00087+00170+00333-00054+02627+011471260001800+ 81CBOVIX VIX OOPP 20220720 004500000100-00103+00060+00304+00272-00111-00206+00488+00458- 82CBOVIX VIX OOPP 20220720 004500000338-00341+00655+00657-00574-00336+00615-07353-011471260016811+ 81CBOVIX VIX OOPC 20220720 004750000095-00096+00177-00055+00026-00124+00270-00001+00031+ 82CBOVIX VIX OOPC 20220720 004750000141+00376-00070-00076+00152+00307-00048+02357+011758970001600+ 81CBOVIX VIX OOPP 20220720 004750000095-00095+00071+00303+00274-00124-00225+00496+00465- 82CBOVIX VIX OOPP 20220720 004750000354-00367+00674+00668-00592-00363+00621-07624-011758970019106+ 81CBOVIX VIX OOPC 20220720 005000000090-00089+00166-00054+00026-00113+00254-00006+00026+ 82CBOVIX VIX OOPC 20220720 005000000129+00353-00055-00067+00138+00284-00043+02141+012078790001450+ 81CBOVIX VIX OOPP 20220720 005000000091-00089+00081+00302+00274-00135-00242+00502+00470- 82CBOVIX VIX OOPP 20220720 005000000367-00390+00688+00676-00606-00385+00626-07839-012078790021452+ 81CBOVIX VIX OOPC 20220720 005500000082-00077+00148-00050+00027-00096+00225-00014+00019+ 82CBOVIX VIX OOPC 20220720 005500000108+00312-00035-00054+00114+00244-00036+01784+012620650001200+ 81CBOVIX VIX OOPP 20220720 005500000082-00077+00099+00298+00275-00152-00271+00509+00477- 82CBOVIX VIX OOPP 20220720 005500000388-00431+00709+00690-00629-00425+00633-08196-012620650026192+ 81CBOVIX VIX OOPC 20220720 006000000075-00067+00133-00046+00026-00081+00200-00017+00013+ 82CBOVIX VIX OOPC 20220720 006000000090+00277-00021-00043+00096+00212-00030+01501+013056760001000+ 81CBOVIX VIX OOPP 20220720 006000000075-00067+00115+00294+00274-00167-00295+00513+00483- 82CBOVIX VIX OOPP 20220720 006000000406-00466+00723+00700-00648-00457+00639-08480-013056760030983+ 81CBOVIX VIX OOPC 20220720 006500000068-00059+00119-00042+00025-00070+00179-00019+00009+ 82CBOVIX VIX OOPC 20220720 006500000077+00248-00012-00036+00081+00185-00025+01283+013460560000850+ 81CBOVIX VIX OOPP 20220720 006500000068-00059+00128+00290+00273-00178-00316+00514+00487- 82CBOVIX VIX OOPP 20220720 006500000419-00495+00731+00708-00662-00484+00644-08697-013460560035824+ 81CBOVIX VIX OOPC 20220720 007000000062-00052+00108-00038+00024-00061+00161-00019+00006+ 82CBOVIX VIX OOPC 20220720 007000000066+00223-00006-00030+00070+00163-00022+01103+013794560000725+ 81CBOVIX VIX OOPP 20220720 007000000062-00051+00140+00286+00272-00187-00334+00515+00490- 82CBOVIX VIX OOPP 20220720 007000000430-00520+00737+00714-00674-00506+00648-08877-013794560040690+ 81CBOVIX VIX OOPC 20220720 007500000057-00047+00099-00035+00023-00055+00148-00019+00004+ 82CBOVIX VIX OOPC 20220720 007500000060+00205-00002-00026+00062+00146-00019+00985+014215600000650+ 81CBOVIX VIX OOPP 20220720 007500000058-00047+00149+00283+00271-00193-00347+00515+00492- 82CBOVIX VIX OOPP 20220720 007500000436-00539+00741+00718-00681-00523+00650-08996-014215600045605+ 81CBOVIX VIX OOPC 20220720 008000000053-00042+00091-00032+00022-00049+00135-00019+00003+ 82CBOVIX VIX OOPC 20220720 008000000053+00187-00000+00022+00055+00131-00017+00873+014535210000575+ 81CBOVIX VIX OOPP 20220720 008000000053-00042+00157+00280+00270-00199-00360+00514+00493- 82CBOVIX VIX OOPP 20220720 008000000443-00556+00744+00722-00689-00538+00652-09108-014535210050521+ 81CBOVIX VIX OOPC 20220720 008500000049-00037+00083-00029+00021-00043+00123-00018+00002+ 82CBOVIX VIX OOPC 20220720 008500000046+00170-00002+00019+00048+00117-00015+00765+014757460000500+ 81CBOVIX VIX OOPP 20220720 008500000049-00037+00165+00277+00269-00205-00372+00513+00495- 82CBOVIX VIX OOPP 20220720 008500000450-00573+00746+00725-00696-00553+00654-09215-014757460055437+ 81CBOVIX VIX OOPC 20220720 009000000045-00034+00077-00027+00020-00039+00114-00017+00001+ 82CBOVIX VIX OOPC 20220720 009000000042+00157-00004+00016+00043+00106-00013+00689+015037430000450+ 81CBOVIX VIX OOPP 20220720 009000000046-00034+00171+00275+00268-00210-00382+00513+00495- 82CBOVIX VIX OOPP 20220720 009000000454-00586+00747+00728-00701-00563+00656-09291-015037430060377+ 81CBOVIX VIX OOPC 20220720 009500000042-00031+00071-00025+00019-00035+00105-00016+00000+ 82CBOVIX VIX OOPC 20220720 009500000037+00144-00005+00014+00039+00096-00012+00616+015247630000400+ 81CBOVIX VIX OOPP 20220720 009500000042-00030+00177+00272+00267-00214-00391+00512+00496- 82CBOVIX VIX OOPP 20220720 009500000459-00599+00748+00730-00705-00574+00657-09365-015247630065318+ 81CBOVIX VIX OOPC 20220720 010000000039-00027+00065-00022+00017-00031+00096-00015+00001- 82CBOVIX VIX OOPC 20220720 010000000033+00132-00005+00012+00034+00086-00010+00544+015387840000350+ 81CBOVIX VIX OOPP 20220720 010000000039-00027+00183+00270+00266-00218-00400+00510+00497- 82CBOVIX VIX OOPP 20220720 010000000463-00611+00749+00732-00710-00583+00659-09436-015387840070259+ 81CBOVIX VIX OOPC 20220720 011000000033-00022+00055-00018+00015-00024+00081-00013+00001- 82CBOVIX VIX OOPC 20220720 011000000026+00112-00006+00009+00027+00070-00008+00435+015671940000276+ 81CBOVIX VIX OOPP 20220720 011000000033-00022+00193+00266+00264-00224-00414+00508+00498- 82CBOVIX VIX OOPP 20220720 011000000470-00631+00749+00735-00717-00599+00661-09546-015671940080166+ 81CBOVIX VIX OOPC 20220720 012000000030-00020+00049-00016+00014-00022+00072-00012+00002- 82CBOVIX VIX OOPC 20220720 012000000023+00100-00006+00008+00024+00061-00007+00379+016141450000242+ 81CBOVIX VIX OOPP 20220720 012000000030-00019+00198+00264+00262-00227-00423+00507+00498- 82CBOVIX VIX OOPP 20220720 012000000474-00643+00749+00737-00721-00608+00662-09601-016141450090114+ 81CBOVIX VIX OOPC 20220720 013000000027-00017+00044-00014+00013-00019+00064-00011+00002- 82CBOVIX VIX OOPC 20220720 013000000020+00089-00006+00006+00020+00053-00006+00327+016491150000209+ 81CBOVIX VIX OOPP 20220720 013000000027-00016+00204+00262+00261-00230-00431+00506+00498- 82CBOVIX VIX OOPP 20220720 013000000477-00654+00749+00738-00724-00616+00663-09653-016491150100062+ 81CBOVIX VIX OOPC 20220720 014000000023-00014+00038-00012+00011-00016+00057-00010+00002- 82CBOVIX VIX OOPC 20220720 014000000017+00078-00006+00005+00017+00045-00005+00277+016723880000176+ 81CBOVIX VIX OOPP 20220720 014000000024-00014+00209+00260+00260-00233-00438+00505+00499- 82CBOVIX VIX OOPP 20220720 014000000480-00665+00749+00739-00727-00624+00664-09703-016723880110010+ 81CBOVIX VIX OOPC 20220720 015000000021-00013+00034-00011+00010-00014+00050-00009+00002- 82CBOVIX VIX OOPC 20220720 015000000014+00069-00005+00004+00015+00039-00004+00238+016950540000150+ 81CBOVIX VIX OOPP 20220720 015000000022-00012+00213+00258+00259-00235-00445+00504+00499- 82CBOVIX VIX OOPP 20220720 015000000482-00673+00748+00740-00730-00630+00665-09742-016950540119966+ 81CBOVIX VIX OOPC 20220720 016000000018-00011+00030-00009+00009-00011+00044-00007+00002- 82CBOVIX VIX OOPC 20220720 016000000012+00061-00005+00003+00012+00034-00004+00201+017083400000125+ 81CBOVIX VIX OOPP 20220720 016000000019-00010+00217+00256+00258-00237-00451+00502+00499- 82CBOVIX VIX OOPP 20220720 016000000485-00682+00748+00741-00732-00635+00666-09780-017083400129922+ 81CBOVIX VIX OOPC 20220720 017000000016-00009+00026-00008+00008-00009+00038-00006+00002- 82CBOVIX VIX OOPC 20220720 017000000010+00053-00004+00002+00010+00028-00003+00164+017108200000100+ 81CBOVIX VIX OOPP 20220720 017000000017-00008+00221+00255+00257-00240-00457+00501+00499- 82CBOVIX VIX OOPP 20220720 017000000487-00690+00747+00742-00735-00641+00667-09817-017108200139879+ 81CBOVIX VIX OOPC 20220720 018000000014-00007+00022-00006+00007-00007+00033-00005+00002- 82CBOVIX VIX OOPC 20220720 018000000008+00045-00004+00002+00008+00024-00002+00133+017108200000080+ 81CBOVIX VIX OOPP 20220720 018000000015-00006+00225+00253+00256-00241-00462+00500+00499- 82CBOVIX VIX OOPP 20220720 018000000489-00698+00746+00743-00737-00645+00667-09847-017108200149840+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00202-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00600+00603+00543-00526+09968+005963250019845+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00017-00000+005963250000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00597+00603+00543-00514+09966+005963250018849+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00006-00000+00000+00029-00001-005963250000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00203-00201-00196+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00591+00603+00543-00498+09963+005963250017853+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00012-00000+00000+00045-00005-005963250000002+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00204-00201-00193+00201+00404-00402-00390+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00584+00603+00543-00479+09954+005963250016859+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00019-00000+00000+00064-00014-005963250000004+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00206-00200-00188+00202+00405-00401-00382+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00602-00573+00604+00543-00457+09936+005963250015867+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00030-00001+00000+00085-00031-005963250000009+ 81CBOVIX VIX OOPC 20220817 001500000013-00002+00209-00199-00182+00203+00407-00400-00373+ 82CBOVIX VIX OOPC 20220817 001500000404+00606-00601-00559+00605+00542-00434+09905+005963250014881+ 81CBOVIX VIX OOPP 20220817 001500000013-00002+00008-00002+00019-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00044-00002+00001+00109-00063-005963250000020+ 81CBOVIX VIX OOPC 20220817 001600000018-00004+00213-00197-00173+00205+00409-00398-00361+ 82CBOVIX VIX OOPC 20220817 001600000405+00607-00599-00542+00605+00542-00408+09853+005963250013902+ 81CBOVIX VIX OOPP 20220817 001600000018-00004+00012-00004+00028-00004+00007-00004+00041- 82CBOVIX VIX OOPP 20220817 001600000003+00004-00004+00061-00002+00001+00134-00115-005963250000038+ 81CBOVIX VIX OOPC 20220817 001700000025-00007+00217-00194-00163+00208+00412-00395-00346+ 82CBOVIX VIX OOPC 20220817 001700000408+00608-00596-00522+00606+00541-00382+09775+005963250012936+ 81CBOVIX VIX OOPP 20220817 001700000025-00007+00016-00007+00038-00007+00009-00007+00056- 82CBOVIX VIX OOPP 20220817 001700000006+00005-00007+00081-00003+00002+00161-00193-005963250000069+ 81CBOVIX VIX OOPC 20220817 001800000033-00011+00222-00190-00152+00211+00414-00391-00330+ 82CBOVIX VIX OOPC 20220817 001800000410+00609-00592-00500+00606+00540-00356+09676+005893340011979+ 81CBOVIX VIX OOPP 20220817 001800000032-00011+00020-00011+00049-00010+00012-00011+00072- 82CBOVIX VIX OOPP 20220817 001800000008+00006-00011+00104-00003+00003+00187-00292-005893340000109+ 81CBOVIX VIX OOPC 20220817 001900000042-00017+00227-00184-00138+00217+00417-00385-00311+ 82CBOVIX VIX OOPC 20220817 001900000414+00609-00586-00473+00604+00538-00329+09529+005890960011048+ 81CBOVIX VIX OOPP 20220817 001900000041-00017+00026-00017+00063-00016+00014-00017+00091- 82CBOVIX VIX OOPP 20220817 001900000012+00006-00017+00130-00001+00005+00214-00439-005890960000175+ 81CBOVIX VIX OOPC 20220817 002000000053-00028+00234-00172-00121+00225+00419-00372-00287+ 82CBOVIX VIX OOPC 20220817 002000000417+00609-00573-00442+00598+00534-00303+09294+006064540010176+ 81CBOVIX VIX OOPP 20220817 002000000053-00028+00032-00029+00080-00024+00017-00030+00115- 82CBOVIX VIX OOPP 20220817 002000000015+00006-00030+00162-00005-00009+00239-00674-006064540000300+ 81CBOVIX VIX OOPC 20220817 002100000065-00043+00240-00154-00103+00236+00421-00353-00261+ 82CBOVIX VIX OOPC 20220817 002100000419+00607-00554-00408+00586+00528-00280+08981+006333710009379+ 81CBOVIX VIX OOPP 20220817 002100000065-00043+00039-00047+00098-00035+00019-00049+00141- 82CBOVIX VIX OOPP 20220817 002100000017+00003-00050+00195-00018-00015+00263-00987-006333710000500+ 81CBOVIX VIX OOPC 20220817 002200000076-00059+00245-00134-00085+00245+00421-00331-00236+ 82CBOVIX VIX OOPC 20220817 002200000417+00603-00530-00375+00569+00521-00258+08642+006545950008633+ 81CBOVIX VIX OOPP 20220817 002200000076-00059+00044-00067+00116-00044+00019-00071+00166- 82CBOVIX VIX OOPP 20220817 002200000015+00000+00073+00228-00034-00022+00285-01326-006545950000750+ 81CBOVIX VIX OOPC 20220817 002300000086-00077+00250-00109-00068+00252+00420-00302-00212+ 82CBOVIX VIX OOPC 20220817 002300000411+00597-00498-00344+00547+00511-00238+08251+006855260007986+ 81CBOVIX VIX OOPP 20220817 002300000086-00077+00049-00092+00133-00051+00018-00100+00190- 82CBOVIX VIX OOPP 20220817 002300000009+00007+00105+00259-00056-00031+00305-01717-006855260001100+ 81CBOVIX VIX OOPC 20220817 002400000095-00092+00252-00085-00053+00257+00418-00272-00190+ 82CBOVIX VIX OOPC 20220817 002400000403+00589-00465-00315+00524+00501-00220+07864+007109360007389+ 81CBOVIX VIX OOPP 20220817 002400000095-00092+00051-00116+00148-00056+00015-00130+00212- 82CBOVIX VIX OOPP 20220817 002400000001+00014+00138+00288-00079-00042+00322-02104-007109360001500+ 81CBOVIX VIX OOPC 20220817 002500000102-00106+00254-00063-00040+00259+00414-00243-00171+ 82CBOVIX VIX OOPC 20220817 002500000392+00580-00430-00289+00500+00489-00204+07481+007332360006842+ 81CBOVIX VIX OOPP 20220817 002500000102-00106+00053-00138+00161-00058+00011-00159+00231- 82CBOVIX VIX OOPP 20220817 002500000010-00023+00173+00314-00103-00054+00339-02487-007332360001950+ 81CBOVIX VIX OOPC 20220817 002600000108-00116+00254-00042-00028+00258+00409-00214-00153+ 82CBOVIX VIX OOPC 20220817 002600000379+00570-00395-00265+00476+00477-00189+07108+007539380006345+ 81CBOVIX VIX OOPP 20220817 002600000108-00116+00053-00159+00173-00057+00006-00188+00249- 82CBOVIX VIX OOPP 20220817 002600000023-00033+00208+00338-00127-00066+00353-02860-007539380002450+ 81CBOVIX VIX OOPC 20220817 002700000113-00125+00253-00023-00018+00256+00403-00186-00137+ 82CBOVIX VIX OOPC 20220817 002700000366+00559-00360-00243+00452+00463-00177+06744+007788590005923+ 81CBOVIX VIX OOPP 20220817 002700000113-00125+00052-00178+00184-00055+00001-00216+00265- 82CBOVIX VIX OOPP 20220817 002700000036-00044+00243+00360-00151-00080+00366-03223-007788590003025+ 81CBOVIX VIX OOPC 20220817 002800000117-00131+00252-00007-00008+00252+00396-00161-00122+ 82CBOVIX VIX OOPC 20220817 002800000351+00548-00328-00223+00429+00450-00164+06401+007946830005501+ 81CBOVIX VIX OOPP 20220817 002800000117-00131+00051-00194+00193-00051+00006+00241+00280- 82CBOVIX VIX OOPP 20220817 002800000051-00055+00275+00380-00175-00093+00379-03567-007946830003600+ 81CBOVIX VIX OOPC 20220817 002900000119-00136+00250-00007+00001+00247+00389-00138-00109+ 82CBOVIX VIX OOPC 20220817 002900000337+00536-00297-00206+00407+00436-00154+06075+008163570005154+ 81CBOVIX VIX OOPP 20220817 002900000119-00136+00049-00208+00200-00046+00013+00264+00293- 82CBOVIX VIX OOPP 20220817 002900000065-00067+00307+00397-00196-00107+00389-03893-008163570004250+ 81CBOVIX VIX OOPC 20220817 003000000122-00139+00247-00019+00006-00241+00382-00118-00098+ 82CBOVIX VIX OOPC 20220817 003000000323+00524-00268-00190+00385+00423-00143+05765+008311700004807+ 81CBOVIX VIX OOPP 20220817 003000000122-00139+00046-00220+00207-00040+00021+00284+00304- 82CBOVIX VIX OOPP 20220817 003000000079-00079+00335+00414-00218-00120+00399-04203-008311700004900+ 81CBOVIX VIX OOPC 20220817 003250000124-00141+00238-00041+00019-00225+00362-00076-00075+ 82CBOVIX VIX OOPC 20220817 003250000291+00494-00206-00157+00340+00389-00124+05086+008796110004150+ 81CBOVIX VIX OOPP 20220817 003250000124-00141+00037-00242+00220-00024+00040+00326+00328- 82CBOVIX VIX OOPP 20220817 003250000111-00109+00397+00446-00263-00154+00419-04882-008796110006735+ 81CBOVIX VIX OOPC 20220817 003500000124-00139+00229-00054+00028-00207+00343-00045-00057+ 82CBOVIX VIX OOPC 20220817 003500000261+00465-00158-00131+00300+00358-00107+04506+009180810003600+ 81CBOVIX VIX OOPP 20220817 003500000124-00139+00028-00255+00229-00006+00060+00357+00345- 82CBOVIX VIX OOPP 20220817 003500000141-00138+00445+00472-00303-00185+00435-05462-009180810008677+ 81CBOVIX VIX OOPC 20220817 003750000122-00133+00218-00062+00034-00191+00323-00023-00043+ 82CBOVIX VIX OOPC 20220817 003750000235+00437-00121-00110+00267+00329-00094+04014+009520180003150+ 81CBOVIX VIX OOPP 20220817 003750000122-00133+00017-00263+00236-00010-00079+00379+00359- 82CBOVIX VIX OOPP 20220817 003750000167-00166+00482+00493-00336-00214+00449-05954-009520180010719+ 81CBOVIX VIX OOPC 20220817 004000000118-00126+00207-00066+00039-00174+00305-00006-00032+ 82CBOVIX VIX OOPC 20220817 004000000211+00410-00092-00092+00237+00303-00082+03577+009773480002750+ 81CBOVIX VIX OOPP 20220817 004000000118-00126+00006-00267+00240-00027-00097+00396+00370- 82CBOVIX VIX OOPP 20220817 004000000192-00193+00512+00511-00367-00240+00461-06391-009773480012812+ 81CBOVIX VIX OOPC 20220817 004250000115-00120+00197-00068+00041-00160+00288-00005+00023+ 82CBOVIX VIX OOPC 20220817 004250000191+00386-00069-00079+00213+00279-00073+03222+010067210002450+ 81CBOVIX VIX OOPP 20220817 004250000115-00119+00004+00269+00242-00041-00114+00407+00379- 82CBOVIX VIX OOPP 20220817 004250000211-00217+00534+00524-00390-00264+00470-06746-010067210015004+ 81CBOVIX VIX OOPC 20220817 004500000111-00113+00187-00068+00043-00148+00272-00013+00017+ 82CBOVIX VIX OOPC 20220817 004500000174+00364-00052-00068+00193+00258-00066+02919+010341170002200+ 81CBOVIX VIX OOPP 20220817 004500000111-00113+00014+00269+00244-00054-00130+00415+00385- 82CBOVIX VIX OOPP 20220817 004500000228-00239+00551+00535-00411-00285+00477-07049-010341170017246+ 81CBOVIX VIX OOPC 20220817 004750000107-00106+00178-00067+00043-00137+00257-00019+00012+ 82CBOVIX VIX OOPC 20220817 004750000160+00344-00039-00060+00176+00239-00060+02666+010619460002000+ 81CBOVIX VIX OOPP 20220817 004750000107-00106+00023+00268+00245-00064-00145+00421+00390- 82CBOVIX VIX OOPP 20220817 004750000243-00259+00564+00544-00427-00304+00483-07302-010619460019538+ 81CBOVIX VIX OOPC 20220817 005000000103-00099+00169-00065+00044-00126+00243-00023+00008+ 82CBOVIX VIX OOPC 20220817 005000000146+00324-00028-00052+00159+00221-00054+02425+010816120001800+ 81CBOVIX VIX OOPP 20220817 005000000103-00099+00032+00266+00245-00075-00159+00425+00394- 82CBOVIX VIX OOPP 20220817 005000000257-00279+00575+00552-00444-00321+00489-07543-010816120021831+ 81CBOVIX VIX OOPC 20220817 005500000095-00088+00153-00061+00043-00108+00219-00027+00002+ 82CBOVIX VIX OOPC 20220817 005500000124+00291-00013-00040+00134+00192-00045+02047+011223510001500+ 81CBOVIX VIX OOPP 20220817 005500000095-00088+00047+00262+00244-00093-00183+00429+00401- 82CBOVIX VIX OOPP 20220817 005500000279-00312+00590+00564-00469-00351+00498-07921-011223510026515+ 81CBOVIX VIX OOPC 20220817 006000000088-00079+00141-00057+00042-00096+00199-00029+00002- 82CBOVIX VIX OOPC 20220817 006000000108+00264-00005-00032+00117+00169-00039+01777+011660060001300+ 81CBOVIX VIX OOPP 20220817 006000000088-00079+00060+00258+00243-00106-00203+00431+00404- 82CBOVIX VIX OOPP 20220817 006000000294-00339+00598+00571-00487-00374+00504-08191-011660060031300+ 81CBOVIX VIX OOPC 20220817 006500000081-00070+00128-00052+00040-00083+00180-00030+00005- 82CBOVIX VIX OOPC 20220817 006500000093+00239-00002+00025+00100+00148-00033+01525+011930050001100+ 81CBOVIX VIX OOPP 20220817 006500000081-00069+00073+00253+00241-00118-00222+00431+00407- 82CBOVIX VIX OOPP 20220817 006500000310-00364+00605+00578-00504-00395+00510-08443-011930050036084+ 81CBOVIX VIX OOPC 20220817 007000000075-00062+00117-00047+00038-00073+00164-00029+00007- 82CBOVIX VIX OOPC 20220817 007000000081+00217-00006+00020+00087+00131-00028+01329+012200940000950+ 81CBOVIX VIX OOPP 20220817 007000000075-00062+00084+00248+00239-00128-00237+00431+00409- 82CBOVIX VIX OOPP 20220817 007000000321-00386+00609+00584-00517-00412+00515-08639-012200940040918+ 81CBOVIX VIX OOPC 20220817 007500000070-00056+00109-00044+00036-00066+00152-00028+00008- 82CBOVIX VIX OOPC 20220817 007500000073+00201-00008+00017+00078+00118-00025+01189+012520670000850+ 81CBOVIX VIX OOPP 20220817 007500000070-00056+00092+00245+00238-00135-00250+00430+00410- 82CBOVIX VIX OOPP 20220817 007500000330-00402+00611+00587-00526-00425+00518-08779-012520670045803+ 81CBOVIX VIX OOPC 20220817 008000000065-00051+00100-00040+00035-00059+00140-00027+00008- 82CBOVIX VIX OOPC 20220817 008000000065+00184-00010+00013+00069+00106-00022+01056+012751420000750+ 81CBOVIX VIX OOPP 20220817 008000000065-00051+00101+00241+00236-00142-00262+00429+00411- 82CBOVIX VIX OOPP 20220817 008000000338-00418+00613+00590-00535-00437+00521-08912-012751420050687+ 81CBOVIX VIX OOPC 20220817 008500000060-00045+00092-00037+00033-00052+00128-00025+00009- 82CBOVIX VIX OOPC 20220817 008500000057+00169-00011+00011+00060+00095-00019+00930+012910230000654+ 81CBOVIX VIX OOPP 20220817 008500000060-00045+00109+00237+00234-00149-00274+00427+00411- 82CBOVIX VIX OOPP 20220817 008500000345-00434+00614+00593-00543-00448+00523-09038-012910230055575+ 81CBOVIX VIX OOPC 20220817 009000000056-00042+00086-00034+00031-00047+00119-00024+00009- 82CBOVIX VIX OOPC 20220817 009000000052+00157-00011+00009+00055+00087-00018+00842+013132780000590+ 81CBOVIX VIX OOPP 20220817 009000000057-00041+00115+00235+00232-00154-00282+00426+00412- 82CBOVIX VIX OOPP 20220817 009000000351-00446+00614+00595-00549-00456+00525-09126-013132780060497+ 81CBOVIX VIX OOPC 20220817 009500000053-00038+00080-00031+00029-00043+00111-00023+00009- 82CBOVIX VIX OOPC 20220817 009500000046+00145-00012+00007+00049+00079-00016+00757+013296280000527+ 81CBOVIX VIX OOPP 20220817 009500000053-00037+00121+00232+00231-00159-00291+00424+00412- 82CBOVIX VIX OOPP 20220817 009500000356-00457+00614+00596-00555-00464+00527-09211-013296280065418+ 81CBOVIX VIX OOPC 20220817 010000000049-00035+00074-00029+00028-00039+00103-00021+00009- 82CBOVIX VIX OOPC 20220817 010000000042+00135-00012+00006+00044+00072-00014+00685+013458740000475+ 81CBOVIX VIX OOPP 20220817 010000000050-00034+00126+00229+00229-00163-00299+00423+00412- 82CBOVIX VIX OOPP 20220817 010000000360-00467+00614+00598-00559-00471+00529-09282-013458740070350+ 81CBOVIX VIX OOPC 20220817 011000000044-00030+00066-00025+00025-00033+00091-00019+00009- 82CBOVIX VIX OOPC 20220817 011000000036+00119-00011+00004+00037+00061-00012+00579+013805240000400+ 81CBOVIX VIX OOPP 20220817 011000000044-00029+00135+00226+00227-00168-00311+00421+00412- 82CBOVIX VIX OOPP 20220817 011000000367-00483+00614+00600-00566-00482+00531-09389-013805240080244+ 81CBOVIX VIX OOPC 20220817 012000000038-00025+00057-00021+00022-00027+00079-00017+00009- 82CBOVIX VIX OOPC 20220817 012000000029+00104-00011+00002+00031+00051-00010+00478+013999430000325+ 81CBOVIX VIX OOPP 20220817 012000000039-00024+00143+00222+00224-00174-00323+00418+00411- 82CBOVIX VIX OOPP 20220817 012000000373-00499+00613+00601-00573-00491+00533-09490-013999430090138+ 81CBOVIX VIX OOPC 20220817 013000000034-00021+00051-00018+00020-00023+00070-00015+00008- 82CBOVIX VIX OOPC 20220817 013000000025+00092-00010+00001+00026+00044-00008+00407+014230270000275+ 81CBOVIX VIX OOPP 20220817 013000000035-00021+00149+00219+00222-00178-00331+00416+00411- 82CBOVIX VIX OOPP 20220817 013000000378-00511+00612+00602-00578-00498+00535-09561-014230270100057+ 81CBOVIX VIX OOPC 20220817 014000000030-00018+00045-00016+00018-00019+00061-00013+00008- 82CBOVIX VIX OOPC 20220817 014000000021+00080-00009+00001+00021+00037-00007+00339+014353220000226+ 81CBOVIX VIX OOPP 20220817 014000000031-00017+00156+00216+00220-00182-00340+00414+00411- 82CBOVIX VIX OOPP 20220817 014000000382-00522+00611+00603-00582-00505+00536-09629-014353220109977+ 81CBOVIX VIX OOPC 20220817 015000000027-00015+00040-00014+00016-00017+00055-00011+00007- 82CBOVIX VIX OOPC 20220817 015000000018+00072-00008+00000+00018+00032-00006+00290+014511550000192+ 81CBOVIX VIX OOPP 20220817 015000000028-00015+00161+00214+00218-00185-00347+00413+00410- 82CBOVIX VIX OOPP 20220817 015000000385-00531+00611+00604-00586-00510+00537-09678-014511550119912+ 81CBOVIX VIX OOPC 20220817 016000000024-00013+00035-00011+00014-00014+00048-00010+00007- 82CBOVIX VIX OOPC 20220817 016000000015+00063-00007+00000-00015+00028-00005+00243+014579360000158+ 81CBOVIX VIX OOPP 20220817 016000000025-00012+00165+00212+00216-00188-00353+00411+00410- 82CBOVIX VIX OOPP 20220817 016000000388-00540+00610+00604-00589-00515+00538-09725-014579360129847+ 81CBOVIX VIX OOPC 20220817 017000000021-00010+00030-00009+00013-00011+00041-00008+00006- 82CBOVIX VIX OOPC 20220817 017000000012+00054-00006+00001-00012+00023-00004+00197+014561660000125+ 81CBOVIX VIX OOPP 20220817 017000000021-00010+00170+00210+00214-00191-00360+00409+00409- 82CBOVIX VIX OOPP 20220817 017000000391-00548+00608+00605-00592-00519+00539-09771-014561660139783+ 81CBOVIX VIX OOPC 20220817 018000000018-00009+00026-00008+00011-00009+00036-00007+00005- 82CBOVIX VIX OOPC 20220817 018000000010+00047-00005+00001-00010+00019-00003+00162+014561660000101+ 81CBOVIX VIX OOPP 20220817 018000000019-00008+00174+00208+00213-00193-00366+00408+00408- 82CBOVIX VIX OOPP 20220817 018000000394-00555+00608+00605-00594-00523+00540-09806-014561660149728+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00507+00457-00452+09950+005145330019896+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00005-00000+005145330000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000-00170-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00502+00507+00457-00447+09948+005145330018902+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00010-00002-005145330000001+ 81CBOVIX VIX OOPC 20220921 001200000003-00000+00172-00169-00164+00169+00340-00338-00331+ 82CBOVIX VIX OOPC 20220921 001200000338+00509-00507-00497+00508+00457-00440+09944+005145330017908+ 81CBOVIX VIX OOPP 20220921 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00010-00000+00000+00017-00006-005145330000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00000+00173-00169-00161+00170+00341-00338-00326+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00490+00508+00457-00429+09934+005145330016916+ 81CBOVIX VIX OOPP 20220921 001300000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00002-00000+00017-00000+00000+00027-00016-005145330000005+ 81CBOVIX VIX OOPC 20220921 001400000009-00001+00176-00168-00156+00170+00343-00337-00319+ 82CBOVIX VIX OOPC 20220921 001400000339+00511-00507-00481+00508+00456-00416+09915+005145330015927+ 81CBOVIX VIX OOPP 20220921 001400000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00027-00001+00000+00040-00035-005145330000011+ 81CBOVIX VIX OOPC 20220921 001500000014-00002+00179-00167-00149+00171+00345-00336-00310+ 82CBOVIX VIX OOPC 20220921 001500000340+00512-00505-00469+00509+00456-00401+09882+005145330014943+ 81CBOVIX VIX OOPP 20220921 001500000014-00002+00010-00002+00020-00002+00007-00002+00028- 82CBOVIX VIX OOPP 20220921 001500000002+00004-00002+00039-00002+00001+00056-00068-005145330000022+ 81CBOVIX VIX OOPC 20220921 001600000020-00004+00183-00165-00141+00173+00348-00334-00299+ 82CBOVIX VIX OOPC 20220921 001600000342+00514-00503-00454+00511+00456-00382+09828+005145330013968+ 81CBOVIX VIX OOPP 20220921 001600000020-00004+00014-00004+00028-00004+00009-00004+00039- 82CBOVIX VIX OOPP 20220921 001600000004+00006-00004+00054-00003+00001+00074-00122-005145330000042+ 81CBOVIX VIX OOPC 20220921 001700000027-00007+00188-00162-00131+00176+00351-00331-00285+ 82CBOVIX VIX OOPC 20220921 001700000345+00516-00500-00436+00513+00455-00362+09747+005145330013006+ 81CBOVIX VIX OOPP 20220921 001700000027-00007+00019-00007+00038-00007+00013-00007+00053- 82CBOVIX VIX OOPP 20220921 001700000007+00008-00007+00072-00005+00002+00094-00203-005145330000075+ 81CBOVIX VIX OOPC 20220921 001800000038-00014+00196-00154-00116+00183+00356-00324-00266+ 82CBOVIX VIX OOPC 20220921 001800000350+00518-00493-00411+00515+00452-00340+09591+005337950012085+ 81CBOVIX VIX OOPP 20220921 001800000038-00014+00026-00015+00053-00014+00017-00015+00072- 82CBOVIX VIX OOPP 20220921 001800000012+00010-00015+00097-00007+00004+00117-00359-005337950000150+ 81CBOVIX VIX OOPC 20220921 001900000050-00025+00204-00143-00100+00192+00360-00311-00244+ 82CBOVIX VIX OOPC 20220921 001900000356+00520-00480-00383+00515+00449-00317+09371+005565520011215+ 81CBOVIX VIX OOPP 20220921 001900000050-00025+00034-00026+00069-00023+00022-00027+00094- 82CBOVIX VIX OOPP 20220921 001900000018+00012-00027+00124-00008+00008+00139-00579-005565520000275+ 81CBOVIX VIX OOPC 20220921 002000000062-00039+00211-00128-00083+00202+00364-00295-00223+ 82CBOVIX VIX OOPC 20220921 002000000361+00520-00463-00355+00513+00444-00296+09107+005769040010395+ 81CBOVIX VIX OOPP 20220921 002000000062-00039+00042-00042+00086-00033+00026-00043+00116- 82CBOVIX VIX OOPP 20220921 002000000023+00013-00044+00152-00006+00013+00161-00843-005769040000450+ 81CBOVIX VIX OOPC 20220921 002100000073-00055+00218-00108-00066+00213+00367-00273-00200+ 82CBOVIX VIX OOPC 20220921 002100000365+00520-00440-00327+00507+00437-00275+08790+006018350009650+ 81CBOVIX VIX OOPP 20220921 002100000073-00055+00049-00061+00103-00044+00029-00065+00138- 82CBOVIX VIX OOPP 20220921 002100000027+00012-00067+00181-00001-00020+00181-01160-006018350000700+ 81CBOVIX VIX OOPC 20220921 002200000084-00070+00224-00088-00051+00222+00369-00250-00179+ 82CBOVIX VIX OOPC 20220921 002200000366+00518-00415-00300+00497+00430-00256+08457+006221860008955+ 81CBOVIX VIX OOPP 20220921 002200000084-00070+00055-00081+00118-00053+00030-00089+00159- 82CBOVIX VIX OOPP 20220921 002200000027+00010-00093+00207-00010-00027+00200-01493-006221860001000+ 81CBOVIX VIX OOPC 20220921 002300000093-00085+00229-00067-00037+00230+00369-00225-00160+ 82CBOVIX VIX OOPC 20220921 002300000364+00514-00387-00276+00485+00421-00238+08115+006397700008310+ 81CBOVIX VIX OOPP 20220921 002300000093-00085+00059-00102+00132-00061+00031-00113+00178- 82CBOVIX VIX OOPP 20220921 002300000026+00006-00121+00232-00022-00036+00218-01835-006397700001350+ 81CBOVIX VIX OOPC 20220921 002400000101-00099+00232-00046-00024+00235+00368-00198-00142+ 82CBOVIX VIX OOPC 20220921 002400000360+00509-00355-00252+00470+00410-00223+07752+006654370007765+ 81CBOVIX VIX OOPP 20220921 002400000101-00099+00063-00123+00145-00066+00030-00141+00196- 82CBOVIX VIX OOPP 20220921 002400000021+00001-00153+00255-00037-00046+00234-02198-006654370001800+ 81CBOVIX VIX OOPC 20220921 002500000108-00110+00234-00028-00012+00238+00366-00173-00126+ 82CBOVIX VIX OOPC 20220921 002500000354+00503-00325-00231+00454+00400-00208+07410+006798460007220+ 81CBOVIX VIX OOPP 20220921 002500000108-00110+00065-00142+00157-00069+00028-00165+00213- 82CBOVIX VIX OOPP 20220921 002500000015+00004+00182+00277-00053-00057+00249-02540-006798460002250+ 81CBOVIX VIX OOPC 20220921 002600000113-00120+00236-00010-00002+00239+00363-00149-00111+ 82CBOVIX VIX OOPC 20220921 002600000346+00496-00295-00211+00438+00389-00195+07066+007027120006775+ 81CBOVIX VIX OOPP 20220921 002600000113-00120+00066-00159+00167-00070+00025-00190+00228- 82CBOVIX VIX OOPP 20220921 002600000008+00011+00213+00296-00070-00068+00262-02884-007027120002800+ 81CBOVIX VIX OOPC 20220921 002700000118-00128+00236-00005+00007-00239+00360-00127-00098+ 82CBOVIX VIX OOPC 20220921 002700000337+00489-00267-00194+00421+00378-00183+06741+007184980006337+ 81CBOVIX VIX OOPP 20220921 002700000118-00128+00067-00174+00176-00070+00021-00212+00241- 82CBOVIX VIX OOPP 20220921 002700000001-00019+00241+00314-00087-00079+00274-03209-007184980003357+ 81CBOVIX VIX OOPC 20220921 002800000122-00134+00236-00019+00014-00237+00355-00106-00086+ 82CBOVIX VIX OOPC 20220921 002800000328+00481-00240-00178+00404+00366-00172+06429+007373240005962+ 81CBOVIX VIX OOPP 20220921 002800000122-00134+00066-00188+00184-00068+00017-00232+00253- 82CBOVIX VIX OOPP 20220921 002800000011-00027+00268+00330-00103-00091+00285-03521-007373240003977+ 81CBOVIX VIX OOPC 20220921 002900000125-00138+00235-00030+00021-00234+00351-00088-00075+ 82CBOVIX VIX OOPC 20220921 002900000318+00472-00216-00163+00388+00355-00161+06132+007500530005587+ 81CBOVIX VIX OOPP 20220921 002900000125-00138+00065-00199+00190-00065+00012-00250+00263- 82CBOVIX VIX OOPP 20220921 002900000021-00035+00292+00344-00120-00102+00296-03818-007500530004597+ 81CBOVIX VIX OOPC 20220921 003000000127-00141+00233-00040+00027-00230+00345-00072-00065+ 82CBOVIX VIX OOPC 20220921 003000000307+00463-00193-00149+00370+00344-00151+05842+007576260005212+ 81CBOVIX VIX OOPP 20220921 003000000127-00141+00064-00209+00197-00061+00007-00266+00274- 82CBOVIX VIX OOPP 20220921 003000000032-00044+00314+00358-00137-00113+00306-04108-007576260005217+ 81CBOVIX VIX OOPC 20220921 003250000130-00144+00228-00058+00039-00218+00331-00039-00045+ 82CBOVIX VIX OOPC 20220921 003250000282+00441-00145-00122+00334+00317-00131+05212+007976010004550+ 81CBOVIX VIX OOPP 20220921 003250000130-00144+00058-00227+00208-00049+00007+00300+00293- 82CBOVIX VIX OOPP 20220921 003250000057-00067+00363+00386-00174-00140+00325-04738-007976010007044+ 81CBOVIX VIX OOPC 20220921 003500000130-00142+00220-00069+00046-00205+00317-00015-00031+ 82CBOVIX VIX OOPC 20220921 003500000258+00419-00107-00100+00301+00292-00116+04671+008309630004000+ 81CBOVIX VIX OOPP 20220921 003500000130-00142+00051-00238+00216-00036+00022+00324+00308- 82CBOVIX VIX OOPP 20220921 003500000080-00089+00400+00407-00206-00165+00341-05279-008309630008981+ 81CBOVIX VIX OOPC 20220921 003750000129-00138+00212-00075+00052-00191+00302-00003+00019+ 82CBOVIX VIX OOPC 20220921 003750000235+00396-00078-00082+00271+00268-00101+04186+008539000003500+ 81CBOVIX VIX OOPP 20220921 003750000129-00138+00043-00244+00221-00022+00037+00341+00320- 82CBOVIX VIX OOPP 20220921 003750000103-00111+00430+00425-00237-00188+00355-05764-008539000010969+ 81CBOVIX VIX OOPC 20220921 004000000127-00133+00204-00078+00055-00179+00288-00015+00010+ 82CBOVIX VIX OOPC 20220921 004000000217+00376-00056-00069+00247+00248-00091+03799+008848530003150+ 81CBOVIX VIX OOPP 20220921 004000000127-00132+00035-00247+00224-00009+00051+00353+00328- 82CBOVIX VIX OOPP 20220921 004000000122-00131+00451+00439-00261-00209+00366-06151-008848530013107+ 81CBOVIX VIX OOPC 20220921 004250000123-00126+00196-00079+00057-00166+00273-00024+00003+ 82CBOVIX VIX OOPC 20220921 004250000198+00356-00039-00057+00223+00229-00081+03436+009043720002800+ 81CBOVIX VIX OOPP 20220921 004250000124-00126+00026-00248+00227-00004-00065+00362+00336- 82CBOVIX VIX OOPP 20220921 004250000141-00151+00469+00451-00284-00228+00376-06514-009043720015245+ 81CBOVIX VIX OOPC 20220921 004500000120-00120+00188-00079+00058-00155+00261-00030+00002- 82CBOVIX VIX OOPC 20220921 004500000183+00339-00026-00048+00205+00212-00074+03148+009299780002550+ 81CBOVIX VIX OOPP 20220921 004500000120-00120+00019-00248+00228-00014-00078+00368+00341- 82CBOVIX VIX OOPP 20220921 004500000155-00169+00482+00459-00302-00244+00383-06802-009299780017482+ 81CBOVIX VIX OOPC 20220921 004750000116-00114+00180-00077+00059-00144+00248-00034+00006- 82CBOVIX VIX OOPC 20220921 004750000168+00321-00015-00040+00188+00197-00067+02875+009476380002300+ 81CBOVIX VIX OOPP 20220921 004750000117-00113+00010-00246+00228-00025-00090+00372+00345- 82CBOVIX VIX OOPP 20220921 004750000170-00186+00492+00468-00320-00260+00390-07075-009476380019720+ 81CBOVIX VIX OOPC 20220921 005000000113-00108+00172-00075+00059-00134+00236-00037+00010- 82CBOVIX VIX OOPC 20220921 005000000156+00306-00007-00034+00173+00183-00061+02645+009668060002100+ 81CBOVIX VIX OOPP 20220921 005000000113-00107+00003-00244+00228-00035-00102+00375+00348- 82CBOVIX VIX OOPP 20220921 005000000183-00202+00500+00474-00335-00273+00396-07305-009668060022008+ 81CBOVIX VIX OOPC 20220921 005500000105-00096+00157-00070+00057-00117+00215-00040+00014- 82CBOVIX VIX OOPC 20220921 005500000134+00277-00004+00024+00147+00159-00051+02244+009969180001750+ 81CBOVIX VIX OOPP 20220921 005500000105-00096+00012+00239+00227-00053-00123+00378+00353- 82CBOVIX VIX OOPP 20220921 005500000205-00231+00511+00484-00361-00297+00406-07706-009969180026633+ 81CBOVIX VIX OOPC 20220921 006000000098-00086+00145-00065+00055-00103+00196-00040+00017- 82CBOVIX VIX OOPC 20220921 006000000117+00252-00011+00017+00127+00140-00044+01943+010277570001500+ 81CBOVIX VIX OOPP 20220921 006000000098-00086+00024+00234+00225-00066-00142+00378+00356- 82CBOVIX VIX OOPP 20220921 006000000222-00255+00518+00491-00381-00317+00413-08007-010277570031359+ 81CBOVIX VIX OOPC 20220921 006500000091-00077+00134-00060+00053-00092+00180-00039+00019- 82CBOVIX VIX OOPC 20220921 006500000103+00231-00015+00012+00111+00124-00038+01699+010548610001300+ 81CBOVIX VIX OOPP 20220921 006500000092-00077+00035+00229+00222-00078-00158+00377+00357- 82CBOVIX VIX OOPP 20220921 006500000236-00276+00522+00496-00396-00332+00419-08251-010548610036134+ 81CBOVIX VIX OOPC 20220921 007000000085-00069+00123-00055+00050-00081+00166-00038+00020- 82CBOVIX VIX OOPC 20220921 007000000090+00212-00017+00008+00097+00110-00033+01488+010759260001125+ 81CBOVIX VIX OOPP 20220921 007000000085-00069+00046+00224+00220-00088-00172+00376+00358- 82CBOVIX VIX OOPP 20220921 007000000248-00296+00524+00500-00410-00346+00424-08462-010759260040935+ 81CBOVIX VIX OOPC 20220921 007500000080-00063+00115-00051+00048-00073+00154-00036+00020- 82CBOVIX VIX OOPC 20220921 007500000081+00196-00018+00005+00087+00099-00029+01328+010997750001000+ 81CBOVIX VIX OOPP 20220921 007500000080-00063+00054+00220+00217-00096-00184+00374+00359- 82CBOVIX VIX OOPP 20220921 007500000258-00311+00526+00503-00421-00357+00428-08622-010997750045785+ 81CBOVIX VIX OOPC 20220921 008000000074-00057+00106-00047+00045-00065+00142-00034+00020- 82CBOVIX VIX OOPC 20220921 008000000072+00180-00019+00002+00077+00089-00025+01175+011155600000875+ 81CBOVIX VIX OOPP 20220921 008000000074-00057+00063+00215+00215-00104-00196+00372+00359- 82CBOVIX VIX OOPP 20220921 008000000267-00327+00526+00505-00431-00368+00431-08775-011155600050636+ 81CBOVIX VIX OOPC 20220921 008500000069-00052+00099-00043+00043-00059+00131-00032+00020- 82CBOVIX VIX OOPC 20220921 008500000064+00167-00019+00001+00069+00080-00023+01050+011313550000775+ 81CBOVIX VIX OOPP 20220921 008500000070-00051+00070+00212+00212-00111-00207+00370+00358- 82CBOVIX VIX OOPP 20220921 008500000274-00340+00526+00507-00439-00376+00434-08900-011313550055511+ 81CBOVIX VIX OOPC 20220921 009000000065-00047+00092-00040+00041-00054+00123-00030+00019- 82CBOVIX VIX OOPC 20220921 009000000058+00156-00019+00001-00062+00073-00020+00952+011491150000700+ 81CBOVIX VIX OOPP 20220921 009000000066-00047+00076+00208+00210-00116-00215+00368+00358- 82CBOVIX VIX OOPP 20220921 009000000280-00351+00526+00509-00446-00383+00437-08998-011491150060412+ 81CBOVIX VIX OOPC 20220921 009500000061-00043+00086-00036+00039-00048+00114-00028+00019- 82CBOVIX VIX OOPC 20220921 009500000053+00145-00018+00002-00056+00067-00018+00857+011617210000625+ 81CBOVIX VIX OOPP 20220921 009500000061-00043+00083+00205+00208-00121-00224+00366+00358- 82CBOVIX VIX OOPP 20220921 009500000286-00362+00525+00510-00452-00390+00439-09093-011617210065312+ 81CBOVIX VIX OOPC 20220921 010000000057-00039+00080-00033+00036-00043+00105-00026+00018- 82CBOVIX VIX OOPC 20220921 010000000047+00134-00017+00003-00049+00060-00016+00764+011691770000550+ 81CBOVIX VIX OOPP 20220921 010000000057-00038+00089+00202+00206-00126-00232+00364+00357- 82CBOVIX VIX OOPP 20220921 010000000292-00373+00525+00511-00458-00396+00441-09186-011691770070213+ 81CBOVIX VIX OOPC 20220921 011000000050-00033+00070-00028+00033-00036+00092-00023+00017- 82CBOVIX VIX OOPC 20220921 011000000039+00117-00016+00004-00041+00051-00013+00633+011913020000450+ 81CBOVIX VIX OOPP 20220921 011000000051-00032+00099+00197+00202-00134-00246+00361+00356- 82CBOVIX VIX OOPP 20220921 011000000300-00390+00523+00512-00467-00406+00444-09317-011913020080064+ 81CBOVIX VIX OOPC 20220921 012000000045-00028+00062-00024+00029-00031+00082-00020+00016- 82CBOVIX VIX OOPC 20220921 012000000033+00103-00015+00004-00034+00043-00011+00534+012121710000376+ 81CBOVIX VIX OOPP 20220921 012000000045-00027+00106+00193+00199-00139-00256+00358+00355- 82CBOVIX VIX OOPP 20220921 012000000306-00404+00522+00512-00474-00413+00446-09416-012121710089941+ 81CBOVIX VIX OOPC 20220921 013000000040-00024+00056-00021+00027-00026+00073-00018+00015- 82CBOVIX VIX OOPC 20220921 013000000028+00092-00013+00005-00029+00037-00009+00458+012321820000321+ 81CBOVIX VIX OOPP 20220921 013000000041-00024+00113+00190+00196-00143-00265+00356+00354- 82CBOVIX VIX OOPP 20220921 013000000311-00415+00520+00513-00479-00419+00448-09492-012321820099837+ 81CBOVIX VIX OOPC 20220921 014000000036-00020+00049-00018+00024-00022+00064-00015+00014- 82CBOVIX VIX OOPC 20220921 014000000024+00081-00012+00005-00025+00032-00008+00385+012427420000265+ 81CBOVIX VIX OOPP 20220921 014000000036-00020+00119+00187+00194-00148-00273+00353+00353- 82CBOVIX VIX OOPP 20220921 014000000315-00425+00519+00513-00484-00425+00449-09565-012427420109732+ 81CBOVIX VIX OOPC 20220921 015000000032-00017+00044-00016+00021-00019+00057-00013+00012- 82CBOVIX VIX OOPC 20220921 015000000020+00072-00011+00005-00021+00027-00006+00326+012522210000222+ 81CBOVIX VIX OOPP 20220921 015000000033-00017+00125+00184+00191-00151-00280+00351+00351- 82CBOVIX VIX OOPP 20220921 015000000319-00435+00517+00513-00488-00429+00451-09624-012522210119639+ 81CBOVIX VIX OOPC 20220921 016000000028-00014+00038-00013+00019-00015+00050-00011+00011- 82CBOVIX VIX OOPC 20220921 016000000016+00063-00009+00005-00017+00023-00005+00267+012528140000178+ 81CBOVIX VIX OOPP 20220921 016000000029-00014+00130+00181+00189-00155-00288+00349+00350- 82CBOVIX VIX OOPP 20220921 016000000323-00444+00516+00513-00492-00434+00452-09683-012528140129547+ 81CBOVIX VIX OOPC 20220921 017000000025-00012+00034-00011+00017-00013+00044-00010+00010- 82CBOVIX VIX OOPC 20220921 017000000014+00056-00008+00004-00014+00020-00004+00228+012599530000150+ 81CBOVIX VIX OOPP 20220921 017000000026-00011+00134+00179+00187-00157-00293+00347+00349- 82CBOVIX VIX OOPP 20220921 017000000326-00451+00515+00513-00494-00437+00453-09722-012599530139470+ 81CBOVIX VIX OOPC 20220921 018000000022-00010+00030-00010+00015-00011+00039-00008+00009- 82CBOVIX VIX OOPC 20220921 018000000012+00049-00007+00004-00012+00017-00004+00193+012636340000125+ 81CBOVIX VIX OOPP 20220921 018000000023-00009+00138+00178+00185-00159-00298+00346+00348- 82CBOVIX VIX OOPP 20220921 018000000328-00457+00514+00513-00497-00439+00453-09757-012636340149396+ 81CBOVIX VIX OOPC 20221019 001000000002-00000-00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00399+09931+005073850019808+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00004-00000+00000+00003-00002-005073850000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00300-00298-00292+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00396+09927+005073850018816+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00007-00006-005073850000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00153-00149-00142+00149+00301-00298-00289+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00434+00447+00402-00391+09918+005073850017826+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00012-00015-005073850000005+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00303-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00427+00448+00402-00383+09900+005073850016839+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00020-00001+00000+00019-00033-005073850000011+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00158-00147-00132+00151+00305-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00452-00445-00417+00449+00402-00374+09869+005073850015857+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00009-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00030-00002+00001+00028-00064-005073850000023+ 81CBOVIX VIX OOPC 20221019 001500000018-00004+00162-00145-00125+00153+00308-00294-00266+ 82CBOVIX VIX OOPC 20221019 001500000302+00454-00443-00404+00450+00401-00362+09820+005073850014884+ 81CBOVIX VIX OOPP 20221019 001500000018-00004+00013-00004+00024-00004+00010-00004+00032- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00043-00004+00001+00040-00113-005073850000043+ 81CBOVIX VIX OOPC 20221019 001600000025-00007+00167-00142-00116+00156+00311-00291-00254+ 82CBOVIX VIX OOPC 20221019 001600000305+00456-00440-00390+00453+00400-00349+09746+005073850013923+ 81CBOVIX VIX OOPP 20221019 001600000025-00007+00018-00007+00033-00007+00013-00007+00044- 82CBOVIX VIX OOPP 20221019 001600000007+00009-00007+00057-00006+00002+00054-00187-005073850000075+ 81CBOVIX VIX OOPC 20221019 001700000033-00012+00173-00137-00105+00160+00315-00286-00240+ 82CBOVIX VIX OOPC 20221019 001700000308+00458-00435-00372+00455+00399-00333+09641+005084320012979+ 81CBOVIX VIX OOPP 20221019 001700000033-00012+00024-00012+00044-00011+00017-00012+00058- 82CBOVIX VIX OOPP 20221019 001700000010+00011-00012+00075-00008+00004+00069-00292-005084320000125+ 81CBOVIX VIX OOPC 20221019 001800000042-00019+00180-00130-00093+00166+00319-00278-00225+ 82CBOVIX VIX OOPC 20221019 001800000313+00461-00427-00352+00457+00397-00316+09498+005112130012061+ 81CBOVIX VIX OOPP 20221019 001800000042-00019+00031-00019+00056-00017+00021-00020+00073- 82CBOVIX VIX OOPP 20221019 001800000015+00014-00020+00095-00010+00006+00086-00435-005112130000200+ 81CBOVIX VIX OOPC 20221019 001900000054-00031+00188-00117-00077+00176+00325-00264-00204+ 82CBOVIX VIX OOPC 20221019 001900000320+00463-00413-00327+00459+00393-00297+09262+005330580011217+ 81CBOVIX VIX OOPP 20221019 001900000054-00031+00039-00033+00072-00027+00026-00034+00094- 82CBOVIX VIX OOPP 20221019 001900000022+00016-00034+00120-00012+00010+00105-00670-005330580000350+ 81CBOVIX VIX OOPC 20221019 002000000065-00044+00196-00101-00062+00187+00329-00247-00184+ 82CBOVIX VIX OOPC 20221019 002000000326+00465-00394-00302+00459+00387-00278+08991+005518570010424+ 81CBOVIX VIX OOPP 20221019 002000000065-00044+00046-00049+00087-00038+00031-00051+00114- 82CBOVIX VIX OOPP 20221019 002000000028+00018-00053+00145-00012+00015+00124-00942-005518570000550+ 81CBOVIX VIX OOPC 20221019 002100000076-00060+00203-00081-00046+00198+00332-00225-00164+ 82CBOVIX VIX OOPC 20221019 002100000330+00465-00371-00277+00455+00381-00261+08675+005744120009706+ 81CBOVIX VIX OOPP 20221019 002100000076-00060+00054-00068+00103-00049+00034-00073+00134- 82CBOVIX VIX OOPP 20221019 002100000032+00018-00076+00170-00008+00022+00142-01258-005744120000825+ 81CBOVIX VIX OOPC 20221019 002200000086-00075+00208-00062-00032+00207+00334-00202-00146+ 82CBOVIX VIX OOPC 20221019 002200000332+00464-00345-00254+00449+00373-00244+08349+005933060009037+ 81CBOVIX VIX OOPP 20221019 002200000086-00075+00059-00087+00117-00058+00036-00096+00152- 82CBOVIX VIX OOPP 20221019 002200000034+00016-00102+00193-00002+00030+00158-01584-005933060001150+ 81CBOVIX VIX OOPC 20221019 002300000095-00089+00213-00042-00019+00214+00335-00178-00128+ 82CBOVIX VIX OOPC 20221019 002300000332+00461-00317-00232+00440+00364-00229+08006+006147820008444+ 81CBOVIX VIX OOPP 20221019 002300000095-00089+00064-00107+00130-00065+00037-00120+00170- 82CBOVIX VIX OOPP 20221019 002300000034+00014-00130+00215-00007-00038+00174-01927-006147820001550+ 81CBOVIX VIX OOPC 20221019 002400000102-00101+00217-00024-00007+00220+00335-00154-00112+ 82CBOVIX VIX OOPC 20221019 002400000329+00457-00289-00211+00430+00355-00215+07667+006342070007900+ 81CBOVIX VIX OOPP 20221019 002400000102-00101+00068-00125+00142-00071+00037-00144+00186- 82CBOVIX VIX OOPP 20221019 002400000031+00010-00158+00236-00017-00048+00188-02266-006342070002000+ 81CBOVIX VIX OOPC 20221019 002500000109-00112+00219-00007-00003-00223+00334-00132-00098+ 82CBOVIX VIX OOPC 20221019 002500000325+00453-00262-00193+00418+00345-00202+07336+006526630007407+ 81CBOVIX VIX OOPP 20221019 002500000109-00112+00070-00142+00152-00074+00036-00166+00200- 82CBOVIX VIX OOPP 20221019 002500000027+00006-00185+00254-00029-00058+00201-02597-006526630002500+ 81CBOVIX VIX OOPC 20221019 002600000114-00120+00221-00008+00012-00225+00332-00111-00085+ 82CBOVIX VIX OOPC 20221019 002600000320+00448-00236-00176+00405+00335-00190+07017+006671560006939+ 81CBOVIX VIX OOPP 20221019 002600000114-00120+00072-00157+00161-00076+00034-00187+00213- 82CBOVIX VIX OOPP 20221019 002600000022+00001-00211+00271-00042-00067+00213-02916-006671560003025+ 81CBOVIX VIX OOPC 20221019 002700000118-00127+00222-00021+00020-00225+00330-00092-00073+ 82CBOVIX VIX OOPC 20221019 002700000313+00442-00212-00161+00392+00325-00178+06709+006824320006520+ 81CBOVIX VIX OOPP 20221019 002700000118-00127+00073-00170+00169-00076+00032-00206+00225- 82CBOVIX VIX OOPP 20221019 002700000015+00005+00235+00286-00055-00077+00224-03224-006824320003600+ 81CBOVIX VIX OOPC 20221019 002800000122-00132+00222-00032+00027-00224+00327-00075-00063+ 82CBOVIX VIX OOPC 20221019 002800000306+00435-00189-00147+00378+00315-00168+06413+006954060006127+ 81CBOVIX VIX OOPP 20221019 002800000122-00132+00073-00181+00176-00075+00029-00223+00235- 82CBOVIX VIX OOPP 20221019 002800000008+00012+00258+00300-00069-00087+00234-03520-006954060004200+ 81CBOVIX VIX OOPC 20221019 002900000125-00136+00222-00042+00033-00222+00323-00060-00054+ 82CBOVIX VIX OOPC 20221019 002900000298+00428-00168-00134+00365+00305-00159+06133+007101660005783+ 81CBOVIX VIX OOPP 20221019 002900000125-00136+00073-00191+00182-00073+00025-00238+00244- 82CBOVIX VIX OOPP 20221019 002900000000+00019+00279+00313-00082-00097+00243-03800-007101660004850+ 81CBOVIX VIX OOPC 20221019 003000000127-00139+00221-00050+00038-00219+00319-00046-00045+ 82CBOVIX VIX OOPC 20221019 003000000290+00421-00149-00123+00352+00295-00150+05864+007216780005450+ 81CBOVIX VIX OOPP 20221019 003000000127-00139+00072-00199+00187-00070+00021-00252+00253- 82CBOVIX VIX OOPP 20221019 003000000008-00026+00298+00324-00095-00107+00252-04069-007216780005510+ 81CBOVIX VIX OOPC 20221019 003250000130-00142+00216-00066+00048-00210+00308-00018-00028+ 82CBOVIX VIX OOPC 20221019 003250000270+00403-00109-00099+00321+00272-00132+05270+007578730004800+ 81CBOVIX VIX OOPP 20221019 003250000130-00142+00067-00215+00197-00061+00010-00280+00270- 82CBOVIX VIX OOPP 20221019 003250000028-00044+00338+00348-00126-00130+00270-04663-007578730007344+ 81CBOVIX VIX OOPC 20221019 003500000131-00141+00211-00075+00056-00199+00295-00002+00015+ 82CBOVIX VIX OOPC 20221019 003500000249+00384-00078-00079+00292+00251-00116+04736+007809550004200+ 81CBOVIX VIX OOPP 20221019 003500000131-00141+00062-00224+00205-00050+00003+00300+00284- 82CBOVIX VIX OOPP 20221019 003500000049-00063+00369+00368-00155-00152+00286-05197-007809550009227+ 81CBOVIX VIX OOPC 20221019 003750000130-00137+00204-00080+00060-00188+00283-00017+00005+ 82CBOVIX VIX OOPC 20221019 003750000231+00366-00054-00064+00267+00231-00104+04292+008083200003750+ 81CBOVIX VIX OOPP 20221019 003750000130-00137+00055-00229+00209-00038+00015+00315+00293- 82CBOVIX VIX OOPP 20221019 003750000067-00081+00393+00383-00180-00171+00299-05641-008083200011260+ 81CBOVIX VIX OOPC 20221019 004000000128-00133+00197-00083+00063-00176+00271-00027+00003- 82CBOVIX VIX OOPC 20221019 004000000213+00349-00035-00052+00244+00214-00093+03897+008300030003350+ 81CBOVIX VIX OOPP 20221019 004000000128-00133+00048-00232+00212-00027+00027+00325+00301- 82CBOVIX VIX OOPP 20221019 004000000085-00098+00412+00395-00203-00189+00310-06036-008300030013344+ 81CBOVIX VIX OOPC 20221019 004250000125-00127+00190-00084+00065-00165+00259-00034+00009- 82CBOVIX VIX OOPC 20221019 004250000197+00332-00021-00042+00224+00198-00084+03559+008517620003025+ 81CBOVIX VIX OOPP 20221019 004250000125-00127+00041-00232+00214-00016+00039+00332+00307- 82CBOVIX VIX OOPP 20221019 004250000101-00115+00426+00405-00223-00204+00318-06373-008517620015502+ 81CBOVIX VIX OOPC 20221019 004500000122-00121+00182-00083+00066-00154+00247-00039+00014- 82CBOVIX VIX OOPC 20221019 004500000182+00315-00010-00033+00205+00183-00075+03237+008649450002700+ 81CBOVIX VIX OOPP 20221019 004500000122-00121+00033-00232+00215-00005+00051+00337+00312- 82CBOVIX VIX OOPP 20221019 004500000117-00132+00437+00414-00243-00219+00327-06696-008649450017661+ 81CBOVIX VIX OOPC 20221019 004750000119-00115+00175-00081+00066-00145+00236-00042+00017- 82CBOVIX VIX OOPC 20221019 004750000169+00301-00002-00027+00190+00171-00069+02986+008853470002475+ 81CBOVIX VIX OOPP 20221019 004750000119-00115+00027-00230+00215-00005-00062+00340+00315- 82CBOVIX VIX OOPP 20221019 004750000129-00146+00445+00420-00258-00232+00334-06947-008853470019919+ 81CBOVIX VIX OOPC 20221019 005000000115-00109+00168-00079+00066-00135+00226-00044+00020- 82CBOVIX VIX OOPC 20221019 005000000157+00287-00005+00021+00175+00159-00063+02746+008996810002250+ 81CBOVIX VIX OOPP 20221019 005000000115-00109+00019-00228+00215-00014-00072+00342+00318- 82CBOVIX VIX OOPP 20221019 005000000141-00160+00452+00426-00272-00243+00340-07187-008996810022178+ 81CBOVIX VIX OOPC 20221019 005500000108-00099+00155-00074+00064-00119+00207-00046+00024- 82CBOVIX VIX OOPC 20221019 005500000137+00261-00014+00013+00151+00139-00053+02355+009287240001900+ 81CBOVIX VIX OOPP 20221019 005500000108-00098+00007-00223+00213-00030-00091+00344+00322- 82CBOVIX VIX OOPP 20221019 005500000162-00185+00461+00435-00297-00264+00349-07578-009287240026795+ 81CBOVIX VIX OOPC 20221019 006000000101-00089+00144-00069+00062-00107+00191-00046+00026- 82CBOVIX VIX OOPC 20221019 006000000121+00240-00019+00007+00133+00123-00046+02061+009585630001650+ 81CBOVIX VIX OOPP 20221019 006000000101-00089+00005+00218+00211-00043-00107+00343+00324- 82CBOVIX VIX OOPP 20221019 006000000177-00206+00466+00440-00315-00279+00356-07872-009585630031512+ 81CBOVIX VIX OOPC 20221019 006500000094-00080+00133-00063+00059-00094+00175-00044+00027- 82CBOVIX VIX OOPC 20221019 006500000105+00219-00022+00002+00115+00108-00039+01782+009753230001400+ 81CBOVIX VIX OOPP 20221019 006500000094-00080+00016+00212+00208-00055-00123+00342+00325- 82CBOVIX VIX OOPP 20221019 006500000193-00227+00469+00445-00333-00294+00363-08151-009753230036229+ 81CBOVIX VIX OOPC 20221019 007000000089-00073+00124-00059+00056-00085+00162-00042+00027- 82CBOVIX VIX OOPC 20221019 007000000095+00204-00023+00001-00103+00097-00035+01595+010013550001250+ 81CBOVIX VIX OOPP 20221019 007000000089-00073+00025+00208+00206-00064-00135+00340+00325- 82CBOVIX VIX OOPP 20221019 007000000203-00243+00470+00448-00344-00305+00367-08338-010013550041046+ 81CBOVIX VIX OOPC 20221019 007500000083-00066+00115-00054+00054-00077+00151-00040+00027- 82CBOVIX VIX OOPC 20221019 007500000085+00188-00024+00003-00092+00087-00031+01417+010191150001100+ 81CBOVIX VIX OOPP 20221019 007500000083-00066+00033+00203+00203-00073-00147+00338+00325- 82CBOVIX VIX OOPP 20221019 007500000213-00258+00471+00450-00356-00315+00372-08515-010191150045863+ 81CBOVIX VIX OOPC 20221019 008000000077-00059+00107-00049+00051-00068+00138-00038+00026- 82CBOVIX VIX OOPC 20221019 008000000075+00173-00024+00005-00080+00078-00027+01245+010290020000950+ 81CBOVIX VIX OOPP 20221019 008000000078-00059+00042+00198+00200-00081-00159+00335+00325- 82CBOVIX VIX OOPP 20221019 008000000224-00274+00470+00452-00367-00324+00376-08688-010290020050680+ 81CBOVIX VIX OOPC 20221019 008500000073-00054+00100-00046+00048-00062+00129-00035+00026- 82CBOVIX VIX OOPC 20221019 008500000068+00161-00023+00006-00072+00071-00024+01121+010447490000850+ 81CBOVIX VIX OOPP 20221019 008500000073-00054+00049+00194+00197-00088-00169+00333+00324- 82CBOVIX VIX OOPP 20221019 008500000231-00286+00470+00453-00375-00332+00379-08812-010447490055547+ 81CBOVIX VIX OOPC 20221019 009000000068-00049+00093-00042+00045-00056+00120-00033+00025- 82CBOVIX VIX OOPC 20221019 009000000061+00149-00023+00007-00065+00064-00021+01004+010559920000754+ 81CBOVIX VIX OOPP 20221019 009000000068-00049+00056+00191+00195-00094-00178+00331+00323- 82CBOVIX VIX OOPP 20221019 009000000238-00297+00469+00454-00383-00338+00381-08929-010559920060417+ 81CBOVIX VIX OOPC 20221019 009500000064-00046+00088-00039+00043-00051+00113-00031+00024- 82CBOVIX VIX OOPC 20221019 009500000056+00141-00022+00008-00059+00059-00019+00922+010722170000690+ 81CBOVIX VIX OOPP 20221019 009500000065-00045+00061+00188+00193-00098-00185+00329+00323- 82CBOVIX VIX OOPP 20221019 009500000243-00306+00469+00455-00388-00343+00383-09011-010722170065321+ 81CBOVIX VIX OOPC 20221019 010000000061-00042+00082-00036+00041-00047+00106-00029+00024- 82CBOVIX VIX OOPC 20221019 010000000051+00132-00021+00008-00054+00054-00018+00841+010845940000627+ 81CBOVIX VIX OOPP 20221019 010000000061-00042+00066+00185+00191-00102-00192+00327+00322- 82CBOVIX VIX OOPP 20221019 010000000247-00315+00468+00455-00393-00348+00385-09092-010845940070224+ 81CBOVIX VIX OOPC 20221019 011000000053-00035+00072-00031+00037-00039+00092-00025+00022- 82CBOVIX VIX OOPC 20221019 011000000042+00114-00019+00008-00044+00045-00014+00685+010979840000500+ 81CBOVIX VIX OOPP 20221019 011000000054-00035+00077+00179+00186-00111-00205+00323+00320- 82CBOVIX VIX OOPP 20221019 011000000257-00332+00466+00456-00404-00357+00388-09248-010979840080031+ 81CBOVIX VIX OOPC 20221019 012000000048-00030+00064-00027+00033-00033+00082-00022+00020- 82CBOVIX VIX OOPC 20221019 012000000036+00102-00017+00009-00038+00039-00012+00587+011189300000425+ 81CBOVIX VIX OOPP 20221019 012000000049-00030+00084+00175+00183-00116-00215+00320+00319- 82CBOVIX VIX OOPP 20221019 012000000263-00344+00464+00456-00410-00364+00390-09346-011189300089890+ 81CBOVIX VIX OOPC 20221019 013000000043-00026+00057-00023+00030-00028+00073-00019+00018- 82CBOVIX VIX OOPC 20221019 013000000030+00090-00015+00008-00031+00033-00010+00491+011298340000350+ 81CBOVIX VIX OOPP 20221019 013000000043-00025+00092+00171+00179-00122-00225+00317+00317- 82CBOVIX VIX OOPP 20221019 013000000269-00357+00462+00456-00416-00369+00393-09442-011298340099749+ 81CBOVIX VIX OOPC 20221019 014000000039-00022+00051-00020+00027-00024+00065-00017+00017- 82CBOVIX VIX OOPC 20221019 014000000026+00081-00014+00008-00027+00029-00009+00424+011446250000300+ 81CBOVIX VIX OOPP 20221019 014000000039-00022+00097+00168+00177-00125-00232+00315+00316- 82CBOVIX VIX OOPP 20221019 014000000273-00366+00460+00456-00421-00374+00394-09509-011446250109633+ 81CBOVIX VIX OOPC 20221019 015000000035-00019+00046-00017+00025-00021+00058-00015+00016- 82CBOVIX VIX OOPC 20221019 015000000022+00072-00012+00008-00023+00025-00007+00363+011542130000254+ 81CBOVIX VIX OOPP 20221019 015000000035-00019+00102+00166+00174-00129-00239+00312+00314- 82CBOVIX VIX OOPP 20221019 015000000277-00374+00459+00456-00425-00377+00395-09570-011542130119521+ 81CBOVIX VIX OOPC 20221019 016000000032-00017+00042-00016+00023-00019+00053-00014+00015- 82CBOVIX VIX OOPC 20221019 016000000020+00066-00011+00007-00020+00022-00006+00321+011681250000223+ 81CBOVIX VIX OOPP 20221019 016000000032-00016+00106+00164+00172-00131-00244+00311+00313- 82CBOVIX VIX OOPP 20221019 016000000279-00380+00458+00455-00428-00380+00396-09612-011681250129424+ 81CBOVIX VIX OOPC 20221019 017000000029-00015+00038-00014+00021-00016+00048-00012+00013- 82CBOVIX VIX OOPC 20221019 017000000017+00060-00010+00007-00018+00019-00005+00280+011769330000193+ 81CBOVIX VIX OOPP 20221019 017000000030-00014+00110+00162+00170-00134-00249+00309+00312- 82CBOVIX VIX OOPP 20221019 017000000282-00387+00456+00455-00430-00383+00397-09653-011769330139328+ 81CBOVIX VIX OOPC 20221019 018000000026-00013+00034-00012+00019-00014+00043-00011+00012- 82CBOVIX VIX OOPC 20221019 018000000014+00053-00009+00007-00015+00017-00005+00239+011803020000163+ 81CBOVIX VIX OOPP 20221019 018000000027-00012+00114+00160+00168-00136-00254+00308+00311- 82CBOVIX VIX OOPP 20221019 018000000284-00393+00455+00455-00433-00385+00398-09694-011803020149231+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00133-00132-00130+00132+00265-00264-00262+ 82CBOVIX VIX OOPC 20221116 001000000264+00397-00397-00393+00397+00357-00355+09913+004561420019256+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00003-00000+00000+00002-00002-004561420000001+ 81CBOVIX VIX OOPC 20221116 001100000003-00000+00134-00132-00129+00132+00266-00264-00259+ 82CBOVIX VIX OOPC 20221116 001100000264+00398-00397-00390+00397+00357-00353+09909+004561420018265+ 81CBOVIX VIX OOPP 20221116 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00007-00000+00000+00004-00006-004561420000002+ 81CBOVIX VIX OOPC 20221116 001200000005-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00385+00397+00357-00349+09900+004561420017277+ 81CBOVIX VIX OOPP 20221116 001200000005-00000+00004-00000+00006-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00011-00000+00000+00008-00015-004561420000005+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00138-00131-00122+00133+00269-00263-00250+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00378+00398+00357-00344+09882+004561420016291+ 81CBOVIX VIX OOPP 20221116 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00018-00001+00000+00013-00033-004561420000011+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00141-00130-00116+00134+00271-00262-00243+ 82CBOVIX VIX OOPC 20221116 001400000266+00402-00395-00369+00399+00356-00336+09850+004561420015311+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00007-00002+00021- 82CBOVIX VIX OOPP 20221116 001400000002+00005-00002+00027-00002+00001+00021-00065-004561420000022+ 81CBOVIX VIX OOPC 20221116 001500000018-00004+00146-00128-00109+00136+00274-00260-00234+ 82CBOVIX VIX OOPC 20221116 001500000268+00404-00393-00358+00400+00356-00327+09798+004561420014340+ 81CBOVIX VIX OOPP 20221116 001500000018-00004+00013-00004+00023-00004+00010-00004+00030- 82CBOVIX VIX OOPP 20221116 001500000004+00007-00004+00039-00004+00001+00030-00116-004561420000042+ 81CBOVIX VIX OOPC 20221116 001600000024-00007+00151-00125-00100+00139+00278-00257-00223+ 82CBOVIX VIX OOPC 20221116 001600000271+00406-00389-00344+00402+00355-00315+09721+004561420013381+ 81CBOVIX VIX OOPP 20221116 001600000024-00007+00018-00007+00032-00007+00013-00007+00041- 82CBOVIX VIX OOPP 20221116 001600000007+00009-00007+00053-00006+00002+00042-00194-004561420000075+ 81CBOVIX VIX OOPC 20221116 001700000036-00016+00159-00116-00085+00147+00284-00247-00204+ 82CBOVIX VIX OOPC 20221116 001700000278+00410-00379-00320+00407+00352-00299+09535+004884170012489+ 81CBOVIX VIX OOPP 20221116 001700000036-00016+00027-00017+00047-00015+00020-00017+00060- 82CBOVIX VIX OOPP 20221116 001700000013+00013-00017+00076-00010+00005+00058-00379-004884170000175+ 81CBOVIX VIX OOPC 20221116 001800000047-00026+00167-00105-00071+00156+00289-00236-00187+ 82CBOVIX VIX OOPC 20221116 001800000284+00413-00368-00299+00410+00349-00284+09333+005038940011623+ 81CBOVIX VIX OOPP 20221116 001800000047-00026+00035-00028+00061-00023+00025-00029+00077- 82CBOVIX VIX OOPP 20221116 001800000019+00016-00029+00097-00013+00008+00073-00582-005038940000300+ 81CBOVIX VIX OOPC 20221116 001900000058-00039+00175-00089-00056+00166+00294-00219-00168+ 82CBOVIX VIX OOPC 20221116 001900000291+00415-00350-00276+00411+00344-00267+09063+005272250010831+ 81CBOVIX VIX OOPP 20221116 001900000058-00039+00043-00043+00076-00034+00030-00045+00097- 82CBOVIX VIX OOPP 20221116 001900000026+00019-00047+00121-00015+00013+00090-00851-005272250000500+ 81CBOVIX VIX OOPC 20221116 002000000069-00053+00182-00073-00042+00176+00298-00200-00150+ 82CBOVIX VIX OOPC 20221116 002000000296+00416-00329-00253+00411+00338-00252+08771+005461660010090+ 81CBOVIX VIX OOPP 20221116 002000000068-00053+00050-00060+00090-00044+00034-00064+00115- 82CBOVIX VIX OOPP 20221116 002000000031+00020-00068+00143-00014+00019+00105-01144-005461660000750+ 81CBOVIX VIX OOPC 20221116 002100000078-00067+00188-00054-00029+00186+00301-00179-00132+ 82CBOVIX VIX OOPC 20221116 002100000299+00416-00305-00231+00407+00331-00237+08448+005676580009423+ 81CBOVIX VIX OOPP 20221116 002100000078-00068+00056-00078+00104-00053+00037-00086+00132- 82CBOVIX VIX OOPP 20221116 002100000035+00020-00092+00165-00011+00026+00120-01467-005676580001075+ 81CBOVIX VIX OOPC 20221116 002200000087-00081+00194-00037-00016+00193+00303-00157-00116+ 82CBOVIX VIX OOPC 20221116 002200000301+00415-00280-00211+00402+00323-00223+08121+005861520008807+ 81CBOVIX VIX OOPP 20221116 002200000087-00081+00061-00096+00116-00061+00038-00107+00149- 82CBOVIX VIX OOPP 20221116 002200000036+00018-00117+00185-00005+00034+00134-01793-005861520001450+ 81CBOVIX VIX OOPC 20221116 002300000094-00092+00197-00020-00005+00199+00304-00137-00101+ 82CBOVIX VIX OOPC 20221116 002300000300+00413-00256-00193+00395+00315-00209+07802+005987800008215+ 81CBOVIX VIX OOPP 20221116 002300000094-00092+00065-00112+00127-00067+00039-00128+00163- 82CBOVIX VIX OOPP 20221116 002300000036+00016-00140+00204-00002-00042+00148-02112-005987800001850+ 81CBOVIX VIX OOPC 20221116 002400000101-00102+00201-00004-00005-00203+00304-00116-00087+ 82CBOVIX VIX OOPC 20221116 002400000298+00409-00231-00175+00386+00306-00197+07472+006190160007723+ 81CBOVIX VIX OOPP 20221116 002400000101-00102+00068-00128+00137-00071+00039-00149+00177- 82CBOVIX VIX OOPP 20221116 002400000034+00013-00166+00221-00011-00051+00160-02443-006190160002350+ 81CBOVIX VIX OOPC 20221116 002500000106-00110+00203-00009+00014-00206+00303-00097-00075+ 82CBOVIX VIX OOPC 20221116 002500000295+00405-00208-00159+00376+00297-00186+07159+006313010007232+ 81CBOVIX VIX OOPP 20221116 002500000106-00111+00071-00141+00146-00074+00038-00167+00189- 82CBOVIX VIX OOPP 20221116 002500000030+00009-00189+00237-00020-00060+00171-02756-006313010002850+ 81CBOVIX VIX OOPC 20221116 002600000111-00117+00204-00021+00021-00207+00301-00080-00064+ 82CBOVIX VIX OOPC 20221116 002600000290+00401-00186-00145+00366+00288-00175+06853+006443590006790+ 81CBOVIX VIX OOPP 20221116 002600000111-00117+00072-00154+00154-00075+00036-00184+00200- 82CBOVIX VIX OOPP 20221116 002600000026+00004-00210+00252-00031-00069+00182-03061-006443590003400+ 81CBOVIX VIX OOPC 20221116 002700000115-00123+00205-00032+00028-00207+00299-00064-00054+ 82CBOVIX VIX OOPC 20221116 002700000285+00396-00166-00132+00355+00279-00166+06559+006585340006399+ 81CBOVIX VIX OOPP 20221116 002700000115-00123+00073-00164+00160-00075+00034-00200+00210- 82CBOVIX VIX OOPP 20221116 002700000020+00001+00231+00265-00042-00078+00191-03355-006585340004000+ 81CBOVIX VIX OOPC 20221116 002800000118-00127+00205-00041+00034-00206+00296-00050-00045+ 82CBOVIX VIX OOPC 20221116 002800000279+00390-00147-00120+00343+00271-00156+06277+006683800006013+ 81CBOVIX VIX OOPP 20221116 002800000118-00127+00073-00174+00166-00074+00031-00214+00219- 82CBOVIX VIX OOPP 20221116 002800000014+00007+00250+00277-00053-00086+00201-03638-006683800004605+ 81CBOVIX VIX OOPC 20221116 002900000120-00130+00204-00049+00039-00205+00293-00037-00037+ 82CBOVIX VIX OOPC 20221116 002900000272+00384-00130-00109+00333+00262-00148+06013+006843240005708+ 81CBOVIX VIX OOPP 20221116 002900000120-00130+00072-00182+00171-00072+00028-00227+00227- 82CBOVIX VIX OOPP 20221116 002900000008+00013+00267+00287-00064-00095+00209-03902-006843240005293+ 81CBOVIX VIX OOPC 20221116 003000000122-00132+00204-00056+00044-00202+00289-00026-00030+ 82CBOVIX VIX OOPC 20221116 003000000265+00378-00114-00100+00322+00253-00141+05760+006962060005404+ 81CBOVIX VIX OOPP 20221116 003000000122-00132+00071-00188+00176-00070+00025-00238+00234- 82CBOVIX VIX OOPP 20221116 003000000001+00019+00283+00297-00075-00104+00216-04154-006962060005980+ 81CBOVIX VIX OOPC 20221116 003250000124-00134+00200-00068+00052-00194+00279-00004-00015+ 82CBOVIX VIX OOPC 20221116 003250000248+00362-00081-00079+00296+00233-00124+05188+007244980004750+ 81CBOVIX VIX OOPP 20221116 003250000124-00134+00068-00200+00185-00062+00015-00261+00249- 82CBOVIX VIX OOPP 20221116 003250000016-00035+00316+00318-00101-00124+00233-04726-007244980007805+ 81CBOVIX VIX OOPC 20221116 003500000125-00133+00195-00076+00058-00185+00269-00013+00004+ 82CBOVIX VIX OOPC 20221116 003500000231+00346-00056-00062+00271+00215-00110+04689+007483800004200+ 81CBOVIX VIX OOPP 20221116 003500000125-00133+00063-00208+00191-00053+00004-00277+00260- 82CBOVIX VIX OOPP 20221116 003500000034-00051+00341+00334-00126-00142+00247-05226-007483800009734+ 81CBOVIX VIX OOPC 20221116 003750000124-00130+00189-00080+00062-00175+00258-00024+00004- 82CBOVIX VIX OOPC 20221116 003750000215+00330-00036-00049+00249+00198-00099+04258+007710310003750+ 81CBOVIX VIX OOPP 20221116 003750000124-00130+00057-00212+00194-00043+00007+00289+00269- 82CBOVIX VIX OOPP 20221116 003750000050-00067+00360+00347-00147-00159+00258-05657-007710310011763+ 81CBOVIX VIX OOPC 20221116 004000000122-00126+00183-00081+00064-00166+00248-00032+00011- 82CBOVIX VIX OOPC 20221116 004000000200+00315-00022-00039+00231+00184-00090+03898+007953100003400+ 81CBOVIX VIX OOPP 20221116 004000000122-00126+00051-00214+00197-00033+00017+00297+00275- 82CBOVIX VIX OOPP 20221116 004000000064-00081+00375+00357-00166-00173+00267-06017-007953100013891+ 81CBOVIX VIX OOPC 20221116 004250000119-00121+00176-00082+00066-00156+00237-00038+00016- 82CBOVIX VIX OOPC 20221116 004250000186+00300-00010-00030+00212+00170-00081+03556+008106500003050+ 81CBOVIX VIX OOPP 20221116 004250000120-00121+00044-00214+00198-00023+00028+00302+00280- 82CBOVIX VIX OOPP 20221116 004250000079-00096+00387+00366-00185-00187+00276-06358-008106500016020+ 81CBOVIX VIX OOPC 20221116 004500000117-00116+00170-00081+00066-00146+00227-00042+00020- 82CBOVIX VIX OOPC 20221116 004500000173+00287-00001-00024+00196+00158-00074+03270+008282220002775+ 81CBOVIX VIX OOPP 20221116 004500000117-00116+00038-00213+00199-00014+00037+00306+00284- 82CBOVIX VIX OOPP 20221116 004500000091-00110+00395+00373-00200-00199+00283-06644-008282220018224+ 81CBOVIX VIX OOPC 20221116 004750000113-00110+00164-00079+00066-00138+00217-00044+00023- 82CBOVIX VIX OOPC 20221116 004750000161+00274-00006+00018+00182+00147-00067+03010+008427870002525+ 81CBOVIX VIX OOPP 20221116 004750000114-00110+00032-00211+00199-00005+00047+00309+00287- 82CBOVIX VIX OOPP 20221116 004750000103-00123+00402+00379-00215-00210+00290-06904-008427870020453+ 81CBOVIX VIX OOPC 20221116 005000000110-00105+00157-00077+00066-00129+00208-00046+00025- 82CBOVIX VIX OOPC 20221116 005000000150+00261-00011+00013+00168+00137-00061+02775+008552690002300+ 81CBOVIX VIX OOPP 20221116 005000000110-00105+00025-00209+00198-00003-00057+00310+00290- 82CBOVIX VIX OOPP 20221116 005000000114-00135+00408+00384-00229-00220+00296-07140-008552690022707+ 81CBOVIX VIX OOPC 20221116 005500000104-00095+00146-00072+00064-00115+00191-00047+00028- 82CBOVIX VIX OOPC 20221116 005500000132+00239-00018+00006+00146+00120-00052+02391+008810400001950+ 81CBOVIX VIX OOPP 20221116 005500000104-00095+00014-00204+00197-00018-00073+00311+00292- 82CBOVIX VIX OOPP 20221116 005500000133-00158+00415+00391-00251-00237+00305-07523-008810400027315+ 81CBOVIX VIX OOPC 20221116 006000000097-00087+00136-00068+00062-00103+00177-00046+00029- 82CBOVIX VIX OOPC 20221116 006000000117+00220-00022+00001+00129+00107-00045+02102+009079670001700+ 81CBOVIX VIX OOPP 20221116 006000000098-00087+00004-00200+00194-00029-00088+00310+00294- 82CBOVIX VIX OOPP 20221116 006000000147-00176+00418+00396-00268-00250+00312-07813-009079670032023+ 81CBOVIX VIX OOPC 20221116 006500000091-00078+00125-00062+00059-00091+00162-00044+00030- 82CBOVIX VIX OOPC 20221116 006500000103+00201-00024+00003-00113+00094-00039+01826+009230990001450+ 81CBOVIX VIX OOPP 20221116 006500000091-00078+00007+00194+00192-00041-00102+00309+00295- 82CBOVIX VIX OOPP 20221116 006500000162-00195+00421+00400-00284-00263+00318-08088-009230990036730+ 81CBOVIX VIX OOPC 20221116 007000000086-00072+00117-00058+00057-00084+00151-00043+00030- 82CBOVIX VIX OOPC 20221116 007000000093+00188-00025+00005-00102+00085-00035+01642+009469950001300+ 81CBOVIX VIX OOPP 20221116 007000000086-00072+00014+00190+00189-00049-00113+00307+00295- 82CBOVIX VIX OOPP 20221116 007000000171-00209+00421+00402-00295-00272+00322-08273-009469950041538+ 81CBOVIX VIX OOPC 20221116 007500000081-00066+00110-00054+00054-00076+00141-00041+00029- 82CBOVIX VIX OOPC 20221116 007500000084+00174-00025+00007-00091+00076-00031+01466+009634390001150+ 81CBOVIX VIX OOPP 20221116 007500000081-00065+00022+00186+00186-00057-00123+00305+00294- 82CBOVIX VIX OOPP 20221116 007500000181-00222+00422+00404-00306-00280+00326-08449-009634390046346+ 81CBOVIX VIX OOPC 20221116 008000000075-00059+00102-00049+00051-00067+00130-00038+00029- 82CBOVIX VIX OOPC 20221116 008000000075+00160-00025+00009-00081+00068-00027+01295+009728360001000+ 81CBOVIX VIX OOPP 20221116 008000000076-00059+00030+00181+00184-00065-00134+00302+00294- 82CBOVIX VIX OOPP 20221116 008000000190-00236+00421+00406-00316-00289+00330-08620-009728360051154+ 81CBOVIX VIX OOPC 20221116 008500000071-00054+00095-00046+00049-00062+00122-00036+00028- 82CBOVIX VIX OOPC 20221116 008500000068+00150-00024+00010-00073+00062-00024+01172+009876930000900+ 81CBOVIX VIX OOPP 20221116 008500000071-00054+00037+00178+00181-00071-00143+00300+00293- 82CBOVIX VIX OOPP 20221116 008500000197-00246+00421+00406-00324-00295+00333-08742-009876930056011+ 81CBOVIX VIX OOPC 20221116 009000000067-00050+00089-00042+00046-00056+00113-00033+00027- 82CBOVIX VIX OOPC 20221116 009000000061+00139-00024+00010-00066+00056-00022+01053+009975630000800+ 81CBOVIX VIX OOPP 20221116 009000000067-00049+00043+00174+00179-00077-00151+00298+00292- 82CBOVIX VIX OOPP 20221116 009000000204-00257+00420+00407-00331-00300+00335-08861-009975630060869+ 81CBOVIX VIX OOPC 20221116 009500000063-00046+00084-00039+00044-00051+00106-00032+00026- 82CBOVIX VIX OOPC 20221116 009500000056+00131-00023+00011-00060+00052-00020+00960+010096490000725+ 81CBOVIX VIX OOPP 20221116 009500000063-00045+00048+00171+00176-00081-00158+00296+00291- 82CBOVIX VIX OOPP 20221116 009500000209-00266+00419+00408-00337-00305+00337-08954-010096490065752+ 81CBOVIX VIX OOPC 20221116 010000000059-00042+00078-00036+00041-00047+00099-00029+00025- 82CBOVIX VIX OOPC 20221116 010000000051+00122-00022+00011-00054+00047-00018+00869+010178500000650+ 81CBOVIX VIX OOPP 20221116 010000000059-00041+00054+00168+00174-00086-00165+00293+00290- 82CBOVIX VIX OOPP 20221116 010000000214-00274+00418+00408-00343-00310+00339-09045-010178500070635+ 81CBOVIX VIX OOPC 20221116 011000000053-00036+00070-00032+00038-00040+00089-00026+00024- 82CBOVIX VIX OOPC 20221116 011000000044+00109-00020+00011-00046+00040-00015+00741+010400700000550+ 81CBOVIX VIX OOPP 20221116 011000000054-00036+00062+00163+00170-00092-00175+00290+00288- 82CBOVIX VIX OOPP 20221116 011000000221-00288+00416+00408-00351-00316+00342-09174-010400700080450+ 81CBOVIX VIX OOPC 20221116 012000000047-00031+00062-00027+00034-00034+00078-00023+00022- 82CBOVIX VIX OOPC 20221116 012000000036+00096-00018+00011-00039+00034-00012+00619+010519570000452+ 81CBOVIX VIX OOPP 20221116 012000000048-00030+00070+00159+00167-00099-00186+00287+00287- 82CBOVIX VIX OOPP 20221116 012000000228-00300+00414+00408-00359-00323+00345-09296-010519570090268+ 81CBOVIX VIX OOPC 20221116 013000000043-00027+00056-00024+00031-00030+00071-00021+00020- 82CBOVIX VIX OOPC 20221116 013000000032+00087-00016+00010-00034+00030-00011+00541+010705240000394+ 81CBOVIX VIX OOPP 20221116 013000000044-00027+00075+00156+00164-00103-00193+00284+00285- 82CBOVIX VIX OOPP 20221116 013000000233-00309+00413+00408-00363-00327+00346-09373-010705240100125+ 81CBOVIX VIX OOPC 20221116 014000000039-00024+00051-00021+00028-00026+00064-00018+00019- 82CBOVIX VIX OOPC 20221116 014000000028+00078-00015+00010-00029+00026-00009+00466+010819590000335+ 81CBOVIX VIX OOPP 20221116 014000000040-00023+00081+00153+00161-00107-00200+00282+00284- 82CBOVIX VIX OOPP 20221116 014000000237-00318+00411+00407-00368-00331+00348-09448-010819590109982+ 81CBOVIX VIX OOPC 20221116 015000000035-00020+00045-00018+00025-00022+00057-00016+00017- 82CBOVIX VIX OOPC 20221116 015000000023+00069-00013+00009-00025+00022-00008+00395+010876910000280+ 81CBOVIX VIX OOPP 20221116 015000000036-00020+00086+00150+00158-00111-00207+00280+00282- 82CBOVIX VIX OOPP 20221116 015000000242-00327+00409+00407-00373-00334+00350-09519-010876910119842+ 81CBOVIX VIX OOPC 20221116 016000000032-00018+00041-00016+00023-00019+00051-00014+00016- 82CBOVIX VIX OOPC 20221116 016000000020+00063-00012+00009-00021+00020-00007+00346+010975940000243+ 81CBOVIX VIX OOPP 20221116 016000000032-00017+00090+00148+00156-00114-00212+00278+00281- 82CBOVIX VIX OOPP 20221116 016000000245-00333+00408+00406-00376-00337+00351-09569-010975940129721+ 81CBOVIX VIX OOPC 20221116 017000000028-00015+00037-00014+00021-00017+00046-00012+00014- 82CBOVIX VIX OOPC 20221116 017000000018+00056-00011+00008-00018+00017-00006+00297+011021620000206+ 81CBOVIX VIX OOPP 20221116 017000000029-00015+00095+00146+00154-00116-00218+00276+00280- 82CBOVIX VIX OOPP 20221116 017000000248-00340+00406+00406-00379-00340+00352-09617-011021620139599+ 81CBOVIX VIX OOPC 20221116 018000000026-00013+00033-00012+00019-00014+00041-00011+00013- 82CBOVIX VIX OOPC 20221116 018000000015+00050-00009+00008-00016+00015-00005+00256+011059360000175+ 81CBOVIX VIX OOPP 20221116 018000000027-00013+00098+00144+00152-00119-00222+00274+00278- 82CBOVIX VIX OOPP 20221116 018000000250-00346+00405+00405-00382-00342+00352-09658-011059360149484+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00359+00366+00329-00326+09883+004639330018382+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00003-00008-004639330000003+ 81CBOVIX VIX OOPC 20221221 001100000006-00001+00126-00121-00115+00123+00247-00243-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00369-00365-00354+00367+00329-00323+09871+004639330017397+ 81CBOVIX VIX OOPP 20221221 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00012-00001+00000+00006-00020-004639330000007+ 81CBOVIX VIX OOPC 20221221 001200000009-00001+00129-00121-00111+00123+00249-00243-00229+ 82CBOVIX VIX OOPC 20221221 001200000245+00370-00365-00347+00367+00329-00319+09848+004639330016417+ 81CBOVIX VIX OOPP 20221221 001200000009-00002+00007-00002+00011-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20221221 001200000001+00004-00002+00019-00001+00000+00011-00044-004639330000016+ 81CBOVIX VIX OOPC 20221221 001300000014-00003+00133-00119-00105+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00338+00369+00329-00313+09809+004639330015444+ 81CBOVIX VIX OOPP 20221221 001300000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00028-00003+00001+00017-00083-004639330000032+ 81CBOVIX VIX OOPC 20221221 001400000019-00006+00137-00116-00097+00127+00255-00238-00213+ 82CBOVIX VIX OOPC 20221221 001400000249+00375-00360-00327+00371+00328-00305+09748+004639330014481+ 81CBOVIX VIX OOPP 20221221 001400000019-00006+00015-00006+00025-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20221221 001400000005+00008-00006+00039-00005+00002+00024-00143-004639330000058+ 81CBOVIX VIX OOPC 20221221 001500000026-00009+00142-00112-00089+00131+00259-00234-00202+ 82CBOVIX VIX OOPC 20221221 001500000252+00377-00356-00313+00373+00327-00295+09661+004639330013533+ 81CBOVIX VIX OOPP 20221221 001500000026-00009+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00053-00007+00003+00034-00230-004639330000100+ 81CBOVIX VIX OOPC 20221221 001600000035-00016+00149-00106-00077+00137+00264-00227-00188+ 82CBOVIX VIX OOPC 20221221 001600000257+00381-00349-00296+00377+00325-00284+09523+004719250012619+ 81CBOVIX VIX OOPP 20221221 001600000035-00016+00027-00017+00045-00015+00020-00017+00056- 82CBOVIX VIX OOPP 20221221 001600000013+00014-00017+00070-00011+00005+00046-00368-004719250000175+ 81CBOVIX VIX OOPC 20221221 001700000045-00026+00157-00095-00064+00145+00270-00216-00171+ 82CBOVIX VIX OOPC 20221221 001700000264+00384-00337-00276+00380+00322-00270+09326+004864130011755+ 81CBOVIX VIX OOPP 20221221 001700000045-00026+00035-00027+00058-00023+00026-00028+00073- 82CBOVIX VIX OOPP 20221221 001700000020+00018-00029+00090-00014+00008+00059-00566-004864130000300+ 81CBOVIX VIX OOPC 20221221 001800000056-00037+00164-00082-00050+00155+00275-00201-00154+ 82CBOVIX VIX OOPC 20221221 001800000270+00387-00322-00255+00383+00317-00256+09086+005009380010941+ 81CBOVIX VIX OOPP 20221221 001800000056-00037+00042-00041+00072-00033+00031-00043+00090- 82CBOVIX VIX OOPP 20221221 001800000026+00021-00044+00111-00017+00012+00073-00806-005009380000475+ 81CBOVIX VIX OOPC 20221221 001900000067-00051+00172-00065-00036+00165+00279-00183-00137+ 82CBOVIX VIX OOPC 20221221 001900000276+00389-00302-00234+00384+00312-00242+08796+005203320010201+ 81CBOVIX VIX OOPP 20221221 001900000067-00051+00050-00057+00086-00043+00035-00061+00107- 82CBOVIX VIX OOPP 20221221 001900000032+00023-00064+00132-00018+00018+00088-01096-005203320000725+ 81CBOVIX VIX OOPC 20221221 002000000076-00065+00179-00048-00023+00174+00283-00163-00120+ 82CBOVIX VIX OOPC 20221221 002000000281+00389-00280-00213+00382+00305-00228+08491+005365570009512+ 81CBOVIX VIX OOPP 20221221 002000000076-00065+00056-00074+00099-00052+00039-00081+00124- 82CBOVIX VIX OOPP 20221221 002000000037+00023-00086+00153-00016+00024+00102-01401-005365570001025+ 81CBOVIX VIX OOPC 20221221 002100000085-00078+00184-00031-00011+00183+00286-00142-00104+ 82CBOVIX VIX OOPC 20221221 002100000283+00389-00256-00194+00379+00298-00215+08165+005553560008898+ 81CBOVIX VIX OOPP 20221221 002100000085-00078+00062-00091+00111-00061+00041-00102+00140- 82CBOVIX VIX OOPP 20221221 002100000039+00023-00111+00172-00013+00032+00115-01726-005553560001400+ 81CBOVIX VIX OOPC 20221221 002200000093-00089+00189-00015-00000+00189+00287-00122-00090+ 82CBOVIX VIX OOPC 20221221 002200000284+00388-00232-00176+00373+00290-00202+07847+005689040008313+ 81CBOVIX VIX OOPP 20221221 002200000093-00089+00067-00107+00122-00067+00043-00122+00154- 82CBOVIX VIX OOPP 20221221 002200000040+00022-00134+00190-00007+00039+00127-02045-005689040001805+ 81CBOVIX VIX OOPC 20221221 002300000099-00099+00192-00001+00010-00194+00288-00102-00077+ 82CBOVIX VIX OOPC 20221221 002300000283+00385-00208-00159+00366+00282-00191+07522+005868960007812+ 81CBOVIX VIX OOPP 20221221 002300000099-00100+00070-00123+00132-00072+00043-00142+00167- 82CBOVIX VIX OOPP 20221221 002300000039+00019-00158+00207-00000+00048+00138-02370-005868960002292+ 81CBOVIX VIX OOPC 20221221 002400000105-00108+00195-00014+00018-00197+00287-00085-00065+ 82CBOVIX VIX OOPC 20221221 002400000281+00382-00187-00144+00358+00274-00180+07212+005973650007310+ 81CBOVIX VIX OOPP 20221221 002400000105-00108+00073-00136+00140-00075+00043-00159+00179- 82CBOVIX VIX OOPP 20221221 002400000037+00016-00179+00222-00008-00056+00149-02679-005973650002780+ 81CBOVIX VIX OOPC 20221221 002500000110-00115+00196-00026+00026-00199+00286-00068-00054+ 82CBOVIX VIX OOPC 20221221 002500000277+00379-00166-00131+00350+00266-00170+06908+006118410006883+ 81CBOVIX VIX OOPP 20221221 002500000110-00115+00074-00148+00148-00077+00042-00176+00190- 82CBOVIX VIX OOPP 20221221 002500000033+00012-00200+00235-00016-00064+00159-02983-006118410003342+ 81CBOVIX VIX OOPC 20221221 002600000114-00120+00198-00036+00033-00200+00285-00053-00044+ 82CBOVIX VIX OOPC 20221221 002600000273+00374-00147-00118+00340+00257-00161+06616+006208060006455+ 81CBOVIX VIX OOPP 20221221 002600000114-00120+00076-00158+00155-00078+00041-00191+00200- 82CBOVIX VIX OOPP 20221221 002600000029+00008-00219+00248-00026-00072+00169-03275-006208060003904+ 81CBOVIX VIX OOPC 20221221 002700000117-00125+00198-00045+00039-00199+00282-00040-00036+ 82CBOVIX VIX OOPC 20221221 002700000268+00369-00129-00107+00330+00249-00152+06338+006356190006112+ 81CBOVIX VIX OOPP 20221221 002700000117-00125+00076-00167+00161-00077+00038-00204+00208- 82CBOVIX VIX OOPP 20221221 002700000024+00003-00237+00259-00036-00080+00177-03554-006356190004550+ 81CBOVIX VIX OOPC 20221221 002800000119-00128+00198-00053+00044-00198+00280-00028-00028+ 82CBOVIX VIX OOPC 20221221 002800000262+00364-00113-00096+00320+00241-00144+06072+006465360005773+ 81CBOVIX VIX OOPP 20221221 002800000119-00128+00076-00175+00166-00076+00036-00216+00216- 82CBOVIX VIX OOPP 20221221 002800000018+00002+00253+00270-00046-00088+00185-03820-006465360005200+ 81CBOVIX VIX OOPC 20221221 002900000121-00130+00197-00059+00048-00196+00277-00017-00021+ 82CBOVIX VIX OOPC 20221221 002900000256+00359-00098-00087+00310+00233-00137+05817+006556480005450+ 81CBOVIX VIX OOPP 20221221 002900000121-00130+00075-00181+00170-00074+00033-00227+00223- 82CBOVIX VIX OOPP 20221221 002900000012+00007+00268+00279-00056-00096+00193-04075-006556480005866+ 81CBOVIX VIX OOPC 20221221 003000000123-00132+00197-00065+00052-00194+00273-00008-00015+ 82CBOVIX VIX OOPC 20221221 003000000250+00353-00084-00078+00300+00226-00130+05573+006641380005150+ 81CBOVIX VIX OOPP 20221221 003000000123-00132+00075-00187+00174-00072+00029-00236+00229- 82CBOVIX VIX OOPP 20221221 003000000006+00013+00282+00288-00066-00104+00200-04319-006641380006556+ 81CBOVIX VIX OOPC 20221221 003250000125-00133+00193-00074+00059-00186+00265-00011+00002+ 82CBOVIX VIX OOPC 20221221 003250000234+00339-00057-00060+00277+00208-00115+05033+006902360004550+ 81CBOVIX VIX OOPP 20221221 003250000125-00133+00071-00196+00182-00064+00021-00255+00242- 82CBOVIX VIX OOPP 20221221 003250000010-00027+00309+00306-00089-00122+00214-04859-006902360008429+ 81CBOVIX VIX OOPC 20221221 003500000125-00131+00188-00080+00064-00177+00255-00024+00007- 82CBOVIX VIX OOPC 20221221 003500000219+00324-00036-00046+00255+00191-00103+04564+007130860004050+ 81CBOVIX VIX OOPP 20221221 003500000125-00131+00066-00202+00186-00055+00011-00268+00251- 82CBOVIX VIX OOPP 20221221 003500000025-00042+00330+00320-00111-00138+00227-05328-007130860010402+ 81CBOVIX VIX OOPC 20221221 003750000124-00128+00183-00083+00067-00168+00245-00034+00014- 82CBOVIX VIX OOPC 20221221 003750000204+00311-00020-00035+00236+00177-00093+04166+007358650003650+ 81CBOVIX VIX OOPP 20221221 003750000124-00128+00061-00205+00189-00046+00001-00277+00258- 82CBOVIX VIX OOPP 20221221 003750000040-00055+00346+00331-00130-00152+00237-05726-007358650012475+ 81CBOVIX VIX OOPC 20221221 004000000122-00123+00177-00084+00069-00158+00235-00040+00020- 82CBOVIX VIX OOPC 20221221 004000000190+00296-00007-00026+00217+00163-00083+03788+007490850003250+ 81CBOVIX VIX OOPP 20221221 004000000122-00123+00055-00206+00191-00036+00009+00284+00264- 82CBOVIX VIX OOPP 20221221 004000000055-00070+00359+00340-00149-00166+00246-06103-007490850014548+ 81CBOVIX VIX OOPC 20221221 004250000119-00118+00171-00083+00070-00150+00226-00044+00024- 82CBOVIX VIX OOPC 20221221 004250000178+00284-00002+00019+00202+00152-00076+03493+007695120002975+ 81CBOVIX VIX OOPP 20221221 004250000119-00118+00049-00205+00192-00028+00018+00288+00268- 82CBOVIX VIX OOPP 20221221 004250000066-00082+00368+00347-00164-00177+00253-06399-007695120016746+ 81CBOVIX VIX OOPC 20221221 004500000116-00113+00165-00082+00070-00141+00217-00047+00027- 82CBOVIX VIX OOPC 20221221 004500000166+00271-00009+00013+00187+00141-00069+03211+007834120002700+ 81CBOVIX VIX OOPP 20221221 004500000116-00113+00043-00204+00192-00019+00027+00291+00271- 82CBOVIX VIX OOPP 20221221 004500000078-00095+00375+00353-00179-00188+00260-06681-007834120018945+ 81CBOVIX VIX OOPC 20221221 004750000113-00108+00159-00080+00070-00133+00208-00049+00030- 82CBOVIX VIX OOPC 20221221 004750000154+00259-00015+00008+00173+00131-00063+02954+007947640002450+ 81CBOVIX VIX OOPP 20221221 004750000113-00108+00037-00202+00192-00010+00036+00293+00274- 82CBOVIX VIX OOPP 20221221 004750000090-00107+00381+00358-00193-00198+00266-06938-007947640021168+ 81CBOVIX VIX OOPC 20221221 005000000110-00103+00153-00078+00069-00125+00199-00050+00031- 82CBOVIX VIX OOPC 20221221 005000000144+00248-00019+00004+00161+00123-00058+02737+008078210002250+ 81CBOVIX VIX OOPP 20221221 005000000110-00103+00031-00200+00191-00003+00045+00294+00275- 82CBOVIX VIX OOPP 20221221 005000000100-00118+00385+00362-00205-00207+00271-07155-008078210023441+ 81CBOVIX VIX OOPC 20221221 005500000103-00093+00142-00073+00067-00111+00183-00050+00033- 82CBOVIX VIX OOPC 20221221 005500000127+00227-00024+00002-00140+00107-00049+02357+008286240001900+ 81CBOVIX VIX OOPP 20221221 005500000103-00093+00020-00194+00189-00011-00061+00294+00278- 82CBOVIX VIX OOPP 20221221 005500000118-00139+00390+00369-00226-00222+00280-07535-008286240028037+ 81CBOVIX VIX OOPC 20221221 006000000097-00085+00132-00068+00065-00100+00170-00048+00034- 82CBOVIX VIX OOPC 20221221 006000000113+00209-00027+00006-00124+00095-00043+02069+008510730001650+ 81CBOVIX VIX OOPP 20221221 006000000097-00084+00010-00189+00187-00023-00074+00292+00278- 82CBOVIX VIX OOPP 20221221 006000000132-00157+00393+00372-00243-00234+00287-07823-008510730032734+ 81CBOVIX VIX OOPC 20221221 006500000091-00077+00123-00062+00062-00089+00157-00046+00034- 82CBOVIX VIX OOPC 20221221 006500000100+00193-00028+00009-00109+00085-00037+01813+008670300001425+ 81CBOVIX VIX OOPP 20221221 006500000091-00076+00001-00184+00184-00033-00087+00290+00279- 82CBOVIX VIX OOPP 20221221 006500000144-00173+00394+00375-00257-00245+00292-08078-008670300037455+ 81CBOVIX VIX OOPC 20221221 007000000086-00070+00114-00058+00059-00080+00145-00044+00034- 82CBOVIX VIX OOPC 20221221 007000000089+00178-00028+00011-00097+00076-00033+01608+008829100001250+ 81CBOVIX VIX OOPP 20221221 007000000086-00069+00007+00179+00181-00042-00098+00288+00278- 82CBOVIX VIX OOPP 20221221 007000000155-00188+00394+00377-00269-00254+00297-08283-008829100042226+ 81CBOVIX VIX OOPC 20221221 007500000080-00063+00107-00053+00056-00072+00135-00041+00033- 82CBOVIX VIX OOPC 20221221 007500000080+00165-00028+00012-00087+00068-00029+01431+008962490001100+ 81CBOVIX VIX OOPP 20221221 007500000081-00063+00015+00175+00178-00050-00109+00285+00277- 82CBOVIX VIX OOPP 20221221 007500000164-00201+00394+00379-00280-00261+00301-08460-008962490047023+ 81CBOVIX VIX OOPC 20221221 008000000075-00058+00100-00049+00053-00066+00126-00039+00032- 82CBOVIX VIX OOPC 20221221 008000000072+00153-00027+00013-00078+00061-00026+01282+009084730000975+ 81CBOVIX VIX OOPP 20221221 008000000076-00058+00022+00171+00175-00057-00118+00282+00277- 82CBOVIX VIX OOPP 20221221 008000000172-00212+00393+00380-00289-00268+00304-08610-009084730051844+ 81CBOVIX VIX OOPC 20221221 008500000070-00052+00092-00045+00050-00059+00116-00036+00031- 82CBOVIX VIX OOPC 20221221 008500000064+00142-00026+00014-00069+00055-00022+01135+009150760000850+ 81CBOVIX VIX OOPP 20221221 008500000071-00052+00029+00166+00172-00064-00128+00280+00275- 82CBOVIX VIX OOPP 20221221 008500000180-00224+00392+00380-00298-00274+00307-08757-009150760056665+ 81CBOVIX VIX OOPC 20221221 009000000066-00047+00086-00041+00047-00053+00108-00033+00030- 82CBOVIX VIX OOPC 20221221 009000000058+00131-00025+00014-00062+00050-00020+01016+009228900000752+ 81CBOVIX VIX OOPP 20221221 009000000066-00047+00036+00162+00169-00070-00136+00277+00274- 82CBOVIX VIX OOPP 20221221 009000000187-00234+00391+00380-00305-00280+00310-08876-009228900061513+ 81CBOVIX VIX OOPC 20221221 009500000063-00044+00082-00038+00045-00049+00102-00032+00029- 82CBOVIX VIX OOPC 20221221 009500000054+00124-00024+00014-00057+00046-00018+00939+009374510000695+ 81CBOVIX VIX OOPP 20221221 009500000063-00044+00040+00160+00167-00073-00141+00275+00273- 82CBOVIX VIX OOPP 20221221 009500000191-00241+00390+00381-00309-00283+00311-08952-009374510066403+ 81CBOVIX VIX OOPC 20221221 010000000059-00041+00077-00036+00043-00046+00097-00030+00028- 82CBOVIX VIX OOPC 20221221 010000000049+00117-00023+00014-00053+00043-00017+00865+009490030000638+ 81CBOVIX VIX OOPP 20221221 010000000060-00041+00044+00158+00165-00077-00147+00273+00272- 82CBOVIX VIX OOPP 20221221 010000000195-00248+00389+00381-00314-00287+00313-09026-009490030071292+ 81CBOVIX VIX OOPC 20221221 011000000053-00036+00069-00031+00039-00039+00086-00027+00026- 82CBOVIX VIX OOPC 20221221 011000000042+00105-00021+00014-00045+00036-00014+00735+009678200000537+ 81CBOVIX VIX OOPP 20221221 011000000054-00035+00052+00153+00161-00083-00157+00270+00270- 82CBOVIX VIX OOPP 20221221 011000000202-00261+00386+00380-00322-00293+00315-09156-009678200081084+ 81CBOVIX VIX OOPC 20221221 012000000047-00030+00061-00027+00035-00033+00076-00023+00023- 82CBOVIX VIX OOPC 20221221 012000000035+00092-00019+00013-00037+00031-00012+00609+009762560000436+ 81CBOVIX VIX OOPP 20221221 012000000048-00029+00061+00148+00157-00090-00168+00266+00268- 82CBOVIX VIX OOPP 20221221 012000000209-00274+00384+00380-00330-00299+00318-09282-009762560090876+ 81CBOVIX VIX OOPC 20221221 013000000041-00024+00052-00022+00030-00026+00065-00019+00021- 82CBOVIX VIX OOPC 20221221 013000000028+00078-00016+00012-00029+00025-00009+00484+009734790000335+ 81CBOVIX VIX OOPP 20221221 013000000041-00023+00069+00143+00153-00097-00179+00262+00265- 82CBOVIX VIX OOPP 20221221 013000000217-00287+00381+00379-00338-00304+00321-09408-009734790100668+ 81CBOVIX VIX OOPC 20221221 014000000036-00020+00046-00018+00027-00022+00057-00016+00019- 82CBOVIX VIX OOPC 20221221 014000000023+00069-00014+00011-00024+00021-00007+00404+009788180000275+ 81CBOVIX VIX OOPP 20221221 014000000037-00020+00075+00140+00150-00101-00186+00260+00263- 82CBOVIX VIX OOPP 20221221 014000000222-00297+00379+00378-00343-00308+00322-09488-009788180110500+ 81CBOVIX VIX OOPC 20221221 015000000032-00017+00041-00016+00024-00019+00051-00014+00017- 82CBOVIX VIX OOPC 20221221 015000000020+00061-00012+00010-00020+00018-00006+00343+009854380000231+ 81CBOVIX VIX OOPP 20221221 015000000033-00017+00080+00137+00147-00104-00193+00257+00262- 82CBOVIX VIX OOPP 20221221 015000000225-00304+00377+00377-00346-00311+00323-09548-009854380120348+ 81CBOVIX VIX OOPC 20221221 016000000030-00016+00038-00015+00023-00017+00047-00013+00016- 82CBOVIX VIX OOPC 20221221 016000000018+00057-00011+00010-00019+00016-00006+00311+010009250000209+ 81CBOVIX VIX OOPP 20221221 016000000031-00015+00083+00136+00145-00106-00196+00256+00261- 82CBOVIX VIX OOPP 20221221 016000000227-00309+00376+00377-00348-00313+00324-09580-010009250130219+ 81CBOVIX VIX OOPC 20221221 017000000028-00014+00035-00013+00021-00015+00043-00012+00015- 82CBOVIX VIX OOPC 20221221 017000000016+00052-00010+00009-00017+00015-00005+00280+010130150000188+ 81CBOVIX VIX OOPP 20221221 017000000029-00014+00086+00134+00144-00108-00200+00255+00260- 82CBOVIX VIX OOPP 20221221 017000000229-00313+00375+00376-00350-00314+00325-09612-010130150140090+ 81CBOVIX VIX OOPC 20221221 018000000026-00013+00033-00012+00020-00014+00041-00011+00014- 82CBOVIX VIX OOPC 20221221 018000000015+00049-00010+00009-00016+00014-00005+00260+010284910000175+ 81CBOVIX VIX OOPP 20221221 018000000027-00013+00088+00134+00143-00109-00202+00254+00259- 82CBOVIX VIX OOPP 20221221 018000000230-00316+00375+00376-00351-00315+00325-09632-010284910149970+ 81CBOVIX VIX OOPC 20230118 001000000005-00001+00119-00114-00108+00116+00234-00230-00222+ 82CBOVIX VIX OOPC 20230118 001000000231+00348-00345-00335+00346+00311-00307+09847+005017160018913+ 81CBOVIX VIX OOPP 20230118 001000000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230118 001000000001+00003-00001+00010-00001+00000+00004-00023-005017160000010+ 81CBOVIX VIX OOPC 20230118 001100000009-00002+00122-00113-00104+00117+00236-00228-00217+ 82CBOVIX VIX OOPC 20230118 001100000232+00350-00344-00329+00347+00310-00304+09823+005017160017937+ 81CBOVIX VIX OOPP 20230118 001100000009-00002+00007-00002+00011-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00016-00002+00001+00007-00047-005017160000021+ 81CBOVIX VIX OOPC 20230118 001200000013-00004+00126-00111-00099+00119+00239-00227-00210+ 82CBOVIX VIX OOPC 20230118 001200000234+00352-00342-00321+00349+00310-00300+09784+005017160016969+ 81CBOVIX VIX OOPP 20230118 001200000013-00004+00010-00004+00016-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20230118 001200000003+00006-00004+00024-00003+00001+00011-00086-005017160000040+ 81CBOVIX VIX OOPC 20230118 001300000017-00006+00129-00109-00094+00121+00241-00224-00204+ 82CBOVIX VIX OOPC 20230118 001300000236+00354-00340-00313+00350+00309-00295+09739+004914180016004+ 81CBOVIX VIX OOPP 20230118 001300000017-00006+00014-00006+00022-00006+00011-00006+00027- 82CBOVIX VIX OOPP 20230118 001300000005+00008-00006+00033-00005+00002+00016-00132-004914180000062+ 81CBOVIX VIX OOPC 20230118 001400000022-00008+00132-00107-00088+00123+00244-00222-00197+ 82CBOVIX VIX OOPC 20230118 001400000237+00356-00337-00304+00352+00309-00289+09691+004734930015039+ 81CBOVIX VIX OOPP 20230118 001400000022-00008+00017-00008+00027-00008+00013-00008+00033- 82CBOVIX VIX OOPP 20230118 001400000007+00010-00008+00041-00006+00002+00021-00179-004734930000084+ 81CBOVIX VIX OOPC 20230118 001500000026-00010+00136-00105-00082+00125+00246-00220-00190+ 82CBOVIX VIX OOPC 20230118 001500000239+00358-00335-00296+00353+00308-00284+09639+004517830014074+ 81CBOVIX VIX OOPP 20230118 001500000026-00010+00021-00010+00033-00010+00016-00010+00041- 82CBOVIX VIX OOPP 20230118 001500000009+00012-00010+00050-00008+00003+00027-00231-004517830000106+ 81CBOVIX VIX OOPC 20230118 001600000036-00018+00143-00097-00070+00132+00252-00211-00175+ 82CBOVIX VIX OOPC 20230118 001600000245+00362-00326-00278+00357+00306-00273+09485+004682200013181+ 81CBOVIX VIX OOPP 20230118 001600000036-00018+00028-00018+00045-00016+00022-00019+00055- 82CBOVIX VIX OOPP 20230118 001600000015+00016-00019+00067-00012+00005+00038-00385-004682200000200+ 81CBOVIX VIX OOPC 20230118 001700000045-00025+00150-00088-00059+00138+00257-00203-00162+ 82CBOVIX VIX OOPC 20230118 001700000250+00365-00317-00262+00361+00303-00262+09329+004698140012294+ 81CBOVIX VIX OOPP 20230118 001700000044-00025+00035-00027+00056-00023+00026-00028+00069- 82CBOVIX VIX OOPP 20230118 001700000020+00019-00029+00084-00015+00008+00049-00542-004698140000300+ 81CBOVIX VIX OOPC 20230118 001800000055-00037+00158-00075-00046+00148+00262-00188-00145+ 82CBOVIX VIX OOPC 20230118 001800000257+00368-00302-00242+00364+00299-00250+09099+004845300011482+ 81CBOVIX VIX OOPP 20230118 001800000055-00037+00043-00040+00069-00033+00032-00042+00085- 82CBOVIX VIX OOPP 20230118 001800000027+00022-00044+00103-00019+00012+00061-00771-004845300000475+ 81CBOVIX VIX OOPC 20230118 001900000066-00050+00166-00059-00032+00158+00267-00170-00128+ 82CBOVIX VIX OOPC 20230118 001900000264+00371-00282-00222+00366+00294-00237+08822+005039260010745+ 81CBOVIX VIX OOPP 20230118 001900000066-00050+00050-00056+00083-00043+00037-00060+00102- 82CBOVIX VIX OOPP 20230118 001900000033+00025-00063+00124-00021+00017+00074-01048-005039260000725+ 81CBOVIX VIX OOPC 20230118 002000000075-00063+00172-00044-00020+00167+00271-00153-00113+ 82CBOVIX VIX OOPC 20230118 002000000269+00372-00263-00203+00367+00288-00225+08545+005154240010032+ 81CBOVIX VIX OOPP 20230118 002000000075-00063+00057-00071+00095-00052+00041-00078+00117- 82CBOVIX VIX OOPP 20230118 002000000038+00026-00083+00143-00021+00023+00086-01325-005154240001000+ 81CBOVIX VIX OOPC 20230118 002100000084-00075+00178-00028-00008+00175+00274-00133-00098+ 82CBOVIX VIX OOPC 20230118 002100000272+00373-00241-00184+00365+00282-00213+08242+005306620009395+ 81CBOVIX VIX OOPP 20230118 002100000084-00075+00063-00087+00107-00060+00044-00097+00132- 82CBOVIX VIX OOPP 20230118 002100000042+00027-00105+00161-00020+00029+00098-01628-005306620001350+ 81CBOVIX VIX OOPC 20230118 002200000091-00086+00183-00013-00002-00182+00276-00115-00084+ 82CBOVIX VIX OOPC 20230118 002200000274+00372-00219-00167+00362+00275-00201+07943+005408610008783+ 81CBOVIX VIX OOPP 20230118 002200000091-00086+00068-00102+00117-00067+00046-00115+00146- 82CBOVIX VIX OOPP 20230118 002200000044+00027-00126+00178-00016+00036+00110-01928-005408610001725+ 81CBOVIX VIX OOPC 20230118 002300000098-00096+00187-00001+00012-00188+00278-00098-00071+ 82CBOVIX VIX OOPC 20230118 002300000275+00371-00199-00152+00357+00268-00190+07645+005476190008196+ 81CBOVIX VIX OOPP 20230118 002300000098-00096+00071-00116+00127-00072+00047-00133+00159- 82CBOVIX VIX OOPP 20230118 002300000044+00025-00147+00194-00011+00043+00121-02225-005476190002125+ 81CBOVIX VIX OOPC 20230118 002400000104-00105+00190-00015+00021-00192+00278-00079-00060+ 82CBOVIX VIX OOPC 20230118 002400000274+00369-00177-00137+00350+00260-00180+07333+005651370007734+ 81CBOVIX VIX OOPP 20230118 002400000104-00105+00075-00130+00136-00077+00048-00151+00171- 82CBOVIX VIX OOPP 20230118 002400000043+00023-00169+00209-00005+00051+00131-02538-005651370002650+ 81CBOVIX VIX OOPC 20230118 002500000109-00113+00192-00027+00029-00194+00278-00063-00049+ 82CBOVIX VIX OOPC 20230118 002500000271+00366-00157-00123+00343+00252-00171+07036+005762690007272+ 81CBOVIX VIX OOPP 20230118 002500000109-00113+00077-00142+00144-00079+00047-00167+00181- 82CBOVIX VIX OOPP 20230118 002500000041+00020-00189+00222-00002-00059+00140-02834-005762690003175+ 81CBOVIX VIX OOPC 20230118 002600000113-00119+00194-00037+00035-00196+00277-00049-00039+ 82CBOVIX VIX OOPC 20230118 002600000268+00362-00138-00111+00335+00245-00162+06749+005883620006860+ 81CBOVIX VIX OOPP 20230118 002600000113-00119+00079-00152+00151-00081+00046-00182+00191- 82CBOVIX VIX OOPP 20230118 002600000038+00017-00208+00235-00010-00066+00149-03121-005883620003750+ 81CBOVIX VIX OOPC 20230118 002700000117-00124+00195-00046+00041-00196+00275-00035-00031+ 82CBOVIX VIX OOPC 20230118 002700000264+00358-00121-00100+00327+00237-00153+06473+005988000006472+ 81CBOVIX VIX OOPP 20230118 002700000117-00124+00080-00161+00157-00081+00045-00195+00200- 82CBOVIX VIX OOPP 20230118 002700000034+00013-00225+00246-00019-00074+00158-03397-005988000004350+ 81CBOVIX VIX OOPC 20230118 002800000119-00127+00195-00054+00047-00196+00273-00024-00023+ 82CBOVIX VIX OOPC 20230118 002800000260+00354-00105-00090+00318+00229-00146+06212+006120750006146+ 81CBOVIX VIX OOPP 20230118 002800000119-00127+00080-00169+00162-00081+00043-00207+00207- 82CBOVIX VIX OOPP 20230118 002800000029+00009-00241+00256-00027-00082+00165-03658-006120750005010+ 81CBOVIX VIX OOPC 20230118 002900000122-00130+00195-00061+00051-00195+00271-00013-00016+ 82CBOVIX VIX OOPC 20230118 002900000255+00349-00091-00081+00309+00222-00139+05963+006226730005828+ 81CBOVIX VIX OOPP 20230118 002900000122-00130+00080-00176+00166-00080+00041-00217+00214- 82CBOVIX VIX OOPP 20230118 002900000024+00004-00255+00265-00036-00089+00172-03907-006226730005680+ 81CBOVIX VIX OOPC 20230118 003000000123-00132+00195-00066+00055-00193+00268-00004-00010+ 82CBOVIX VIX OOPC 20230118 003000000249+00345-00078-00072+00300+00215-00132+05722+006300760005510+ 81CBOVIX VIX OOPP 20230118 003000000123-00132+00079-00181+00170-00078+00038-00227+00220- 82CBOVIX VIX OOPP 20230118 003000000019+00001+00268+00273-00045-00096+00179-04149-006300760006349+ 81CBOVIX VIX OOPC 20230118 003250000126-00134+00192-00077+00063-00186+00260-00015+00003- 82CBOVIX VIX OOPC 20230118 003250000234+00331-00050-00054+00278+00198-00116+05159+006459250004800+ 81CBOVIX VIX OOPP 20230118 003250000126-00134+00077-00192+00178-00071+00030-00246+00234- 82CBOVIX VIX OOPP 20230118 003250000004+00014+00295+00292-00068-00113+00195-04711-006459250008107+ 81CBOVIX VIX OOPC 20230118 003500000127-00133+00188-00083+00068-00179+00252-00028+00013- 82CBOVIX VIX OOPC 20230118 003500000220+00318-00030-00040+00258+00183-00105+04694+006701740004300+ 81CBOVIX VIX OOPP 20230118 003500000127-00133+00073-00198+00183-00063+00022-00259+00243- 82CBOVIX VIX OOPP 20230118 003500000010-00027+00316+00306-00088-00128+00206-05176-006701740010075+ 81CBOVIX VIX OOPC 20230118 003750000126-00130+00183-00086+00071-00170+00243-00038+00020- 82CBOVIX VIX OOPC 20230118 003750000206+00305-00014-00029+00238+00169-00094+04278+006885620003850+ 81CBOVIX VIX OOPP 20230118 003750000126-00130+00068-00201+00187-00055+00012-00268+00250- 82CBOVIX VIX OOPP 20230118 003750000024-00040+00332+00317-00107-00142+00217-05592-006885620012093+ 81CBOVIX VIX OOPC 20230118 004000000124-00126+00178-00087+00073-00162+00234-00044+00025- 82CBOVIX VIX OOPC 20230118 004000000194+00293-00002-00020+00222+00157-00086+03929+007087460003500+ 81CBOVIX VIX OOPP 20230118 004000000124-00126+00063-00202+00189-00046+00004-00274+00255- 82CBOVIX VIX OOPP 20230118 004000000037-00053+00343+00325-00124-00154+00225-05941-007087460014211+ 81CBOVIX VIX OOPC 20230118 004250000122-00122+00172-00087+00074-00153+00225-00048+00029- 82CBOVIX VIX OOPC 20230118 004250000182+00281-00007+00013+00207+00146-00078+03622+007265970003196+ 81CBOVIX VIX OOPP 20230118 004250000122-00122+00057-00202+00189-00038+00005+00279+00259- 82CBOVIX VIX OOPP 20230118 004250000049-00065+00352+00332-00139-00165+00233-06248-007265970016374+ 81CBOVIX VIX OOPC 20230118 004500000119-00117+00167-00085+00075-00145+00217-00051+00032- 82CBOVIX VIX OOPC 20230118 004500000170+00269-00014+00008+00192+00136-00072+03337+007400470002908+ 81CBOVIX VIX OOPP 20230118 004500000120-00117+00052-00201+00190-00030+00014+00281+00263- 82CBOVIX VIX OOPP 20230118 004500000060-00077+00359+00338-00153-00175+00239-06533-007400470018554+ 81CBOVIX VIX OOPC 20230118 004750000116-00111+00161-00083+00074-00136+00207-00053+00035- 82CBOVIX VIX OOPC 20230118 004750000158+00257-00019+00002+00178+00126-00065+03062+007479560002619+ 81CBOVIX VIX OOPP 20230118 004750000116-00111+00046-00199+00190-00021+00023+00283+00265- 82CBOVIX VIX OOPP 20230118 004750000072-00089+00365+00343-00168-00185+00246-06809-007479560020733+ 81CBOVIX VIX OOPC 20230118 005000000113-00105+00154-00081+00073-00127+00198-00054+00037- 82CBOVIX VIX OOPC 20230118 005000000147+00244-00024+00002-00164+00117-00059+02802+007530710002350+ 81CBOVIX VIX OOPP 20230118 005000000113-00105+00039-00196+00189-00012+00032+00284+00267- 82CBOVIX VIX OOPP 20230118 005000000084-00101+00369+00348-00182-00194+00252-07068-007530710022932+ 81CBOVIX VIX OOPC 20230118 005500000106-00096+00144-00076+00071-00114+00183-00053+00038- 82CBOVIX VIX OOPC 20230118 005500000129+00225-00029+00008-00143+00102-00050+02424+007749810002000+ 81CBOVIX VIX OOPP 20230118 005500000106-00096+00029-00191+00187-00002-00047+00283+00269- 82CBOVIX VIX OOPP 20230118 005500000101-00121+00374+00354-00203-00209+00261-07446-007749810027518+ 81CBOVIX VIX OOPC 20230118 006000000100-00086+00133-00070+00068-00101+00169-00051+00039- 82CBOVIX VIX OOPC 20230118 006000000114+00206-00031+00012-00125+00090-00043+02100+007908110001700+ 81CBOVIX VIX OOPP 20230118 006000000100-00086+00018-00185+00184-00014-00062+00282+00270- 82CBOVIX VIX OOPP 20230118 006000000117-00139+00376+00357-00221-00221+00268-07770-007908110032153+ 81CBOVIX VIX OOPC 20230118 006500000094-00078+00124-00065+00065-00091+00156-00049+00039- 82CBOVIX VIX OOPC 20230118 006500000101+00190-00032+00014-00110+00080-00037+01846+008072860001475+ 81CBOVIX VIX OOPP 20230118 006500000094-00078+00009-00180+00181-00025-00074+00279+00269- 82CBOVIX VIX OOPP 20230118 006500000129-00155+00377+00360-00235-00231+00274-08024-008072860036864+ 81CBOVIX VIX OOPC 20230118 007000000087-00071+00115-00059+00062-00081+00144-00046+00038- 82CBOVIX VIX OOPC 20230118 007000000090+00175-00032+00016-00097+00071-00032+01622+008192520001275+ 81CBOVIX VIX OOPP 20230118 007000000088-00070+00000+00174+00177-00035-00086+00276+00269- 82CBOVIX VIX OOPP 20230118 007000000141-00170+00377+00362-00248-00240+00279-08249-008192520041600+ 81CBOVIX VIX OOPC 20230118 007500000082-00064+00107-00055+00059-00073+00134-00043+00037- 82CBOVIX VIX OOPC 20230118 007500000081+00163-00031+00017-00087+00064-00029+01445+008327400001125+ 81CBOVIX VIX OOPP 20230118 007500000082-00064+00008+00169+00174-00042-00096+00273+00268- 82CBOVIX VIX OOPP 20230118 007500000150-00183+00376+00363-00259-00247+00282-08425-008327400046385+ 81CBOVIX VIX OOPC 20230118 008000000077-00059+00100-00050+00056-00066+00125-00041+00036- 82CBOVIX VIX OOPC 20230118 008000000073+00151-00030+00017-00078+00058-00025+01296+008451140001000+ 81CBOVIX VIX OOPP 20230118 008000000077-00059+00015+00165+00171-00049-00105+00271+00266- 82CBOVIX VIX OOPP 20230118 008000000158-00194+00375+00363-00267-00253+00286-08574-008451140051196+ 81CBOVIX VIX OOPC 20230118 008500000073-00054+00094-00047+00053-00061+00117-00038+00035- 82CBOVIX VIX OOPC 20230118 008500000066+00142-00029+00018-00071+00052-00023+01174+008576660000900+ 81CBOVIX VIX OOPP 20230118 008500000073-00054+00021+00162+00168-00055-00113+00268+00265- 82CBOVIX VIX OOPP 20230118 008500000164-00204+00374+00363-00275-00258+00288-08696-008576660056032+ 81CBOVIX VIX OOPC 20230118 009000000069-00050+00089-00044+00050-00056+00110-00036+00033- 82CBOVIX VIX OOPC 20230118 009000000061+00133-00027+00018-00065+00048-00021+01072+008700760000818+ 81CBOVIX VIX OOPP 20230118 009000000069-00050+00026+00158+00166-00060-00120+00266+00264- 82CBOVIX VIX OOPP 20230118 009000000170-00212+00373+00363-00281-00263+00290-08798-008700760060886+ 81CBOVIX VIX OOPC 20230118 009500000066-00047+00084-00041+00048-00052+00104-00034+00032- 82CBOVIX VIX OOPC 20230118 009500000057+00126-00026+00018-00061+00045-00019+00991+008834720000755+ 81CBOVIX VIX OOPP 20230118 009500000066-00047+00030+00156+00164-00063-00126+00264+00263- 82CBOVIX VIX OOPP 20230118 009500000174-00219+00372+00363-00285-00266+00292-08880-008834720065758+ 81CBOVIX VIX OOPC 20230118 010000000062-00044+00080-00038+00046-00048+00099-00032+00031- 82CBOVIX VIX OOPC 20230118 010000000052+00119-00025+00017-00056+00041-00018+00912+008939640000692+ 81CBOVIX VIX OOPP 20230118 010000000063-00043+00035+00153+00162-00067-00131+00262+00262- 82CBOVIX VIX OOPP 20230118 010000000178-00226+00370+00363-00290-00270+00293-08959-008939640070631+ 81CBOVIX VIX OOPC 20230118 011000000056-00037+00071-00033+00041-00041+00087-00028+00028- 82CBOVIX VIX OOPC 20230118 011000000044+00105-00023+00017-00046+00035-00015+00758+009065330000566+ 81CBOVIX VIX OOPP 20230118 011000000056-00037+00044+00148+00157-00075-00143+00258+00259- 82CBOVIX VIX OOPP 20230118 011000000187-00241+00368+00363-00300-00276+00297-09112-009065330080376+ 81CBOVIX VIX OOPC 20230118 012000000048-00030+00061-00027+00036-00033+00075-00023+00025- 82CBOVIX VIX OOPC 20230118 012000000035+00090-00019+00016-00037+00028-00011+00608+009075270000440+ 81CBOVIX VIX OOPP 20230118 012000000049-00030+00054+00142+00152-00083-00155+00253+00256- 82CBOVIX VIX OOPP 20230118 012000000196-00255+00364+00362-00309-00283+00300-09263-009075270090121+ 81CBOVIX VIX OOPC 20230118 013000000043-00026+00055-00024+00033-00028+00067-00021+00023- 82CBOVIX VIX OOPC 20230118 013000000030+00080-00017+00015-00032+00024-00010+00518+009187530000371+ 81CBOVIX VIX OOPP 20230118 013000000044-00025+00060+00138+00149-00088-00163+00250+00254- 82CBOVIX VIX OOPP 20230118 013000000201-00265+00362+00361-00315-00286+00301-09352-009187530099924+ 81CBOVIX VIX OOPC 20230118 014000000038-00022+00048-00020+00029-00023+00059-00018+00021- 82CBOVIX VIX OOPC 20230118 014000000025+00070-00015+00013-00026+00021-00008+00431+009225160000302+ 81CBOVIX VIX OOPP 20230118 014000000039-00021+00066+00134+00145-00092-00171+00247+00252- 82CBOVIX VIX OOPP 20230118 014000000206-00275+00360+00360-00320-00290+00303-09439-009225160109726+ 81CBOVIX VIX OOPC 20230118 015000000034-00019+00043-00017+00026-00020+00052-00015+00019- 82CBOVIX VIX OOPC 20230118 015000000021+00062-00013+00012-00022+00018-00007+00363+009268090000250+ 81CBOVIX VIX OOPP 20230118 015000000035-00018+00072+00131+00142-00096-00178+00245+00250- 82CBOVIX VIX OOPP 20230118 015000000210-00283+00358+00359-00324-00293+00305-09508-009268090119546+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00990+00990+00891-00589+09998+019735850019648+ 81CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00000+00000+00000+00300-00000+019735850000000+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00990+00990+00891-00574+09998+019735850019148+ 81CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00000+00000+00000+00315-00000+019735850000000+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00990+00990+00891-00559+09998+019735850018648+ 81CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00000-00000+00000+00330-00000+019735850000000+ 81CBOVIXW VIX OOPC 20220525 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001150000660+00990-00990-00990+00990+00891-00544+09998+019735850018148+ 81CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00000-00000+00000+00345-00000+019735850000000+ 81CBOVIXW VIX OOPC 20220525 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001200000660+00990-00990-00990+00990+00891-00529+09998+019735850017648+ 81CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00000-00000+00000+00360-00000+019735850000000+ 81CBOVIXW VIX OOPC 20220525 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001250000660+00990-00990-00990+00990+00891-00514+09998+019735850017148+ 81CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00000-00000+00000+00375-00000+019735850000000+ 81CBOVIXW VIX OOPC 20220525 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001300000660+00990-00990-00989+00990+00891-00499+09997+019735850016648+ 81CBOVIXW VIX OOPP 20220525 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001300000000+00000+00000+00001-00000+00000+00390-00001-019735850000000+ 81CBOVIXW VIX OOPC 20220525 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001350000660+00990-00990-00989+00990+00891-00484+09996+019735850016149+ 81CBOVIXW VIX OOPP 20220525 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001350000000+00000+00000+00001-00000-00000+00405-00002-019735850000000+ 81CBOVIXW VIX OOPC 20220525 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001400000660+00990-00990-00988+00990+00891-00469+09995+019735850015649+ 81CBOVIXW VIX OOPP 20220525 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001400000000+00000+00000+00002-00000-00000+00420-00003-019735850000001+ 81CBOVIXW VIX OOPC 20220525 001450000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001450000660+00990-00990-00986+00990+00891-00454+09992+019735850015150+ 81CBOVIXW VIX OOPP 20220525 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001450000000+00000+00000+00004-00000-00000+00435-00006-019735850000001+ 81CBOVIXW VIX OOPC 20220525 001500000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001500000660+00990-00990-00984+00989+00891-00440+09988+019735850014651+ 81CBOVIXW VIX OOPP 20220525 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001500000000+00000+00000+00006-00001-00000+00450-00010-019735850000002+ 81CBOVIXW VIX OOPC 20220525 001600000000+00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220525 001600000660+00990-00990-00976+00987+00891-00410+09973+019593680013654+ 81CBOVIXW VIX OOPP 20220525 001600000001+00001+00001+00001+00000+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220525 001600000000+00001+00001+00014-00003-00000+00480-00025-019593680000005+ 81CBOVIXW VIX OOPC 20220525 001700000001+00001+00329-00329-00330+00331+00659-00659-00657+ 82CBOVIXW VIX OOPC 20220525 001700000660+00989-00989-00963+00981+00891-00380+09958+018715840012657+ 81CBOVIXW VIX OOPP 20220525 001700000001+00001+00001+00001+00001+00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20220525 001700000001+00001+00001+00027-00009-00000+00509-00040-018715840000009+ 81CBOVIXW VIX OOPC 20220525 001800000001+00001+00329-00329-00330+00331+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220525 001800000660+00989-00989-00943+00969+00891-00350+09941+017578880011661+ 81CBOVIXW VIX OOPP 20220525 001800000001+00001+00001+00001+00001+00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20220525 001800000000+00001+00001+00046-00021-00000+00539-00057-017578880000012+ 81CBOVIXW VIX OOPC 20220525 001900000001+00001+00329-00329-00330+00331+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220525 001900000659+00989-00989-00914+00947+00891-00320+09922+016318920010664+ 81CBOVIXW VIX OOPP 20220525 001900000001+00002+00002+00002+00000+00001+00002+00002+00011- 82CBOVIXW VIX OOPP 20220525 001900000000-00002+00002+00075-00043-00000+00569-00076-016318920000015+ 81CBOVIXW VIX OOPC 20220525 002000000002+00002+00328-00328-00330+00332+00658-00658-00641+ 82CBOVIXW VIX OOPC 20220525 002000000657+00988-00988-00873+00908+00890-00290+09900+014993580009667+ 81CBOVIXW VIX OOPP 20220525 002000000002+00002+00002+00002+00000-00002+00002+00002+00019- 82CBOVIXW VIX OOPP 20220525 002000000003-00002+00002+00117-00082-00001+00599-00098-014993580000018+ 81CBOVIXW VIX OOPC 20220525 002100000002+00002+00328-00328-00328+00332+00658-00658-00627+ 82CBOVIXW VIX OOPC 20220525 002100000652+00988-00988-00817+00847+00890-00260+09874+013631260008671+ 81CBOVIXW VIX OOPP 20220525 002100000002+00002+00002+00002+00002-00002+00002+00002+00033- 82CBOVIXW VIX OOPP 20220525 002100000008-00002+00002+00173-00143-00001+00629-00124-013631260000022+ 81CBOVIXW VIX OOPC 20220525 002200000002+00002+00328-00328-00326+00332+00658-00658-00605+ 82CBOVIXW VIX OOPC 20220525 002200000640+00988-00988-00746+00764+00890-00230+09842+012246620007674+ 81CBOVIXW VIX OOPP 20220525 002200000002+00002+00002+00002+00004-00002+00002+00002+00055- 82CBOVIXW VIX OOPP 20220525 002200000020-00002+00002+00244-00226-00001+00659-00156-012246620000025+ 81CBOVIXW VIX OOPC 20220525 002300000002+00003+00327-00327-00322+00332+00657-00657-00571+ 82CBOVIXW VIX OOPC 20220525 002300000612+00987-00987-00661+00668+00890-00200+09804+010846670006677+ 81CBOVIXW VIX OOPP 20220525 002300000002+00003+00003+00003+00008-00002+00003+00003+00089- 82CBOVIXW VIX OOPP 20220525 002300000048-00003+00003+00329-00322-00001+00689-00194-010846670000028+ 81CBOVIXW VIX OOPC 20220525 002400000002+00003+00327-00327-00314+00332+00657-00657-00520+ 82CBOVIXW VIX OOPC 20220525 002400000555+00986-00986-00567+00568+00890-00171+09734+009616940005684+ 81CBOVIXW VIX OOPP 20220525 002400000002+00003+00003+00004+00016-00002+00003+00004+00140- 82CBOVIXW VIX OOPP 20220525 002400000105-00003+00004+00423-00421-00001+00719-00264-009616940000035+ 81CBOVIXW VIX OOPC 20220525 002500000004+00007+00323-00323-00297+00330+00653-00653-00450+ 82CBOVIXW VIX OOPC 20220525 002500000470+00983-00983-00472+00472+00889-00142+09488+009222350004721+ 81CBOVIXW VIX OOPP 20220525 002500000004+00007+00007+00007+00033-00000-00007+00007+00210- 82CBOVIXW VIX OOPP 20220525 002500000190-00007+00007+00518-00518-00002+00748-00510-009222350000071+ 81CBOVIXW VIX OOPC 20220525 002600000008+00016+00315-00314-00268+00314+00644-00644-00371+ 82CBOVIXW VIX OOPC 20220525 002600000381+00974-00974-00381+00381+00886-00114+08997+009148920003807+ 81CBOVIXW VIX OOPP 20220525 002600000008+00016+00015+00016+00062-00016-00016+00016+00288- 82CBOVIXW VIX OOPP 20220525 002600000279-00016+00016+00609-00609-00005+00775-01001-009148920000158+ 81CBOVIXW VIX OOPC 20220525 002700000009+00024+00306-00306-00229+00272+00636-00636-00287+ 82CBOVIXW VIX OOPC 20220525 002700000289+00966-00966-00289+00289+00884-00087+08446+008285820002893+ 81CBOVIXW VIX OOPP 20220525 002700000009+00024+00024+00024+00101-00058-00024+00024+00373- 82CBOVIXW VIX OOPP 20220525 002700000371-00024+00024+00701-00701-00007+00802-01552-008285820000244+ 81CBOVIXW VIX OOPC 20220525 002800000020+00056+00270-00265-00190+00223+00595-00595-00228+ 82CBOVIXW VIX OOPC 20220525 002800000230+00925-00925-00230+00230+00871-00069+07112+009785890002302+ 81CBOVIXW VIX OOPP 20220525 002800000020+00056+00060+00065+00140-00107-00065+00065+00432- 82CBOVIXW VIX OOPP 20220525 002800000430-00065+00065+00760-00760-00020+00820-02886-009785890000652+ 81CBOVIXW VIX OOPC 20220525 002900000023+00073+00237-00224-00149+00169+00555-00554-00170+ 82CBOVIXW VIX OOPC 20220525 002900000171+00884-00884-00171+00171+00859-00051+05981+009945530001710+ 81CBOVIXW VIX OOPP 20220525 002900000023+00073+00093+00106+00181-00161-00105+00106+00490- 82CBOVIXW VIX OOPP 20220525 002900000489-00106+00106+00819-00819-00032+00838-04017-009945530001060+ 81CBOVIXW VIX OOPC 20220525 003000000026+00078+00198-00173-00113+00125+00503-00500-00125+ 82CBOVIXW VIX OOPC 20220525 003000000125+00830-00830-00125+00125+00843-00038+04844+010194170001250+ 81CBOVIXW VIX OOPP 20220525 003000000026+00078+00132+00157+00217-00205-00157+00160+00535- 82CBOVIXW VIX OOPP 20220525 003000000535-00160+00160+00865-00865-00048+00852-05154-010194170001600+ 81CBOVIXW VIX OOPC 20220525 003250000026+00056+00102-00045-00059+00063+00343-00316-00062+ 82CBOVIXW VIX OOPC 20220525 003250000063+00648-00642-00063+00063+00787-00019+02713+011597910000626+ 81CBOVIXW VIX OOPP 20220525 003250000026+00056+00228+00285+00271-00267-00317+00344+00597- 82CBOVIXW VIX OOPP 20220525 003250000597-00342+00347+00927-00927-00104+00870-07284-011597910003475+ 81CBOVIXW VIX OOPC 20220525 003500000025+00041+00044-00006+00042+00043+00205-00146-00043+ 82CBOVIXW VIX OOPC 20220525 003500000043+00453-00421-00043+00043+00717-00013+01771+014060750000434+ 81CBOVIXW VIX OOPP 20220525 003500000025+00041+00286+00336+00288-00287-00455+00514+00617- 82CBOVIXW VIX OOPP 20220525 003500000617-00537+00569+00947-00947-00173+00876-08227-014060750005783+ 81CBOVIXW VIX OOPC 20220525 003750000017+00024+00017-00014+00024+00024+00115-00053-00024+ 82CBOVIXW VIX OOPC 20220525 003750000024+00299-00238-00024+00024+00648-00007+01046+014951570000242+ 81CBOVIXW VIX OOPP 20220525 003750000017+00024+00313+00344+00306-00306-00545+00607+00636- 82CBOVIXW VIX OOPP 20220525 003750000636-00691+00752+00966-00966-00243+00882-08951-014951570008091+ 81CBOVIXW VIX OOPC 20220525 004000000015+00018+00004-00015+00018+00019+00065-00016-00019+ 82CBOVIXW VIX OOPC 20220525 004000000019+00192-00122-00019+00019+00575-00006+00767+016775640000186+ 81CBOVIXW VIX OOPP 20220525 004000000015+00018+00326+00344+00312-00311-00595+00644+00641- 82CBOVIXW VIX OOPP 20220525 004000000641-00798+00868+00971-00971-00316+00884-09231-016775640010535+ 81CBOVIXW VIX OOPC 20220525 004250000013+00016+00002+00014+00016+00016+00037-00002-00016+ 82CBOVIXW VIX OOPC 20220525 004250000016+00124-00061-00016+00016+00501-00005+00613+018625540000158+ 81CBOVIXW VIX OOPP 20220525 004250000013+00016+00331+00344+00314-00314-00623+00658+00644- 82CBOVIXW VIX OOPP 20220525 004250000644-00866+00929+00974-00974-00390+00884-09385-018625540013007+ 81CBOVIXW VIX OOPC 20220525 004500000012+00013+00004+00012+00013+00013+00021-00004+00013+ 82CBOVIXW VIX OOPC 20220525 004500000013+00081-00030-00013+00013+00429-00004+00487+020094830000130+ 81CBOVIXW VIX OOPP 20220525 004500000011+00013+00334+00342+00317-00317-00639+00664+00647- 82CBOVIXW VIX OOPP 20220525 004500000647-00909+00960+00977-00977-00462+00885-09511-020094830015478+ 81CBOVIXW VIX OOPC 20220525 004750000009+00010+00005+00010+00010+00010+00011-00006+00010+ 82CBOVIXW VIX OOPC 20220525 004750000010+00052-00013-00010+00010+00361-00003+00377+021186340000102+ 81CBOVIXW VIX OOPP 20220525 004750000009+00010+00335+00340+00320-00320-00649+00665+00650- 82CBOVIXW VIX OOPP 20220525 004750000650-00938+00977+00980-00980-00530+00886-09621-021186340017950+ 81CBOVIXW VIX OOPC 20220525 005000000007+00007+00004+00007+00007+00007+00005-00005+00007+ 82CBOVIXW VIX OOPC 20220525 005000000007+00032-00005-00007+00008+00298-00002+00280+021907570000075+ 81CBOVIXW VIX OOPP 20220525 005000000007+00007+00334+00337+00323-00323-00655+00665+00653- 82CBOVIXW VIX OOPP 20220525 005000000653-00958+00985+00983-00983-00593+00887-09718-021907570020423+ 81CBOVIXW VIX OOPC 20220525 005500000005+00006+00004+00005+00006+00006+00000-00005+00006+ 82CBOVIXW VIX OOPC 20220525 005500000006+00014-00001+00006+00006+00196-00002+00199+024052310000056+ 81CBOVIXW VIX OOPP 20220525 005500000005+00005+00334+00335+00325-00325-00659+00665+00655- 82CBOVIXW VIX OOPP 20220525 005500000655-00976+00991+00985-00985-00695+00888-09799-024052310025403+ 81CBOVIXW VIX OOPC 20220525 006000000004+00004+00004+00004+00004+00004+00001+00004+00004+ 82CBOVIXW VIX OOPC 20220525 006000000004+00006-00002+00004+00004+00126-00001+00149+025937920000043+ 81CBOVIXW VIX OOPP 20220525 006000000004+00004+00333+00334+00326-00326-00661+00664+00656- 82CBOVIXW VIX OOPP 20220525 006000000656-00984+00992+00986-00986-00765+00888-09849-025937920030390+ 81CBOVIXW VIX OOPC 20220525 006500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20220525 006500000003+00002-00002+00003+00003+00079-00001+00106+027236010000031+ 81CBOVIXW VIX OOPP 20220525 006500000003+00003+00333+00333+00327-00327-00661+00663+00657- 82CBOVIXW VIX OOPP 20220525 006500000657-00988+00992+00987-00987-00812+00888-09892-027236010035377+ 81CBOVIXW VIX OOPC 20220525 007000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220525 007000000002+00000-00002+00002+00002+00047-00001+00065+027786330000019+ 81CBOVIXW VIX OOPP 20220525 007000000002+00002+00331+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220525 007000000658-00989+00991+00988-00988-00844+00889-09933-027786330040364+ 81CBOVIXW VIX OOPC 20220525 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220525 007500000001+00000+00001+00001+00001+00026-00000+00035+027786330000010+ 81CBOVIXW VIX OOPP 20220525 007500000001+00001+00331+00331+00329-00329-00660+00661+00659- 82CBOVIXW VIX OOPP 20220525 007500000659-00990+00991+00989-00989-00865+00889-09963-027786330045355+ 81CBOVIXW VIX OOPC 20220525 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 008000000001+00000+00000+00000+00001+00014-00000+00019+027786330000005+ 81CBOVIXW VIX OOPP 20220525 008000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 008000000660-00990+00990+00990-00990-00877+00889-09979-027786330050350+ 81CBOVIXW VIX OOPC 20220525 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 008500000000+00000+00000+00000+00000+00007-00000+00010+027786330000003+ 81CBOVIXW VIX OOPP 20220525 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 008500000660-00990+00990+00990-00990-00884+00889-09988-027786330055347+ 81CBOVIXW VIX OOPC 20220525 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 009000000000+00000+00000+00000+00000+00004-00000+00005+027786330000001+ 81CBOVIXW VIX OOPP 20220525 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 009000000660-00990+00990+00990-00990-00887+00889-09993-027786330060345+ 81CBOVIXW VIX OOPC 20220525 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 009500000000+00000+00000+00000+00000+00002-00000+00003+027786330000001+ 81CBOVIXW VIX OOPP 20220525 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 009500000660-00990+00990+00990-00990-00889+00889-09995-027786330065344+ 81CBOVIXW VIX OOPC 20220525 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220525 010000000000+00000+00000+00000+00000+00001-00000+00001+027786330000000+ 81CBOVIXW VIX OOPP 20220525 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 010000000660-00990+00990+00990-00990-00890+00889-09997-027786330070343+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00989-00982+00989+00891-00587+09984+021144960019574+ 81CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00007-00001-00000+00300-00012-021144960000005+ 81CBOVIXW VIX OOPC 20220601 001050000000-00000+00330-00329-00329+00330+00660-00659-00657+ 82CBOVIXW VIX OOPC 20220601 001050000660+00989-00989-00980+00989+00891-00572+09981+020740080019076+ 81CBOVIXW VIX OOPP 20220601 001050000000+00001+00000+00001+00001-00001+00000+00001+00003- 82CBOVIXW VIX OOPP 20220601 001050000000+00001+00001+00009-00001-00000+00314-00016-020740080000006+ 81CBOVIXW VIX OOPC 20220601 001100000000-00001+00330-00329-00329+00330+00659-00659-00656+ 82CBOVIXW VIX OOPC 20220601 001100000660+00989-00989-00978+00988+00891-00557+09977+020261330018577+ 81CBOVIXW VIX OOPP 20220601 001100000000+00001+00000+00001+00001-00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20220601 001100000000+00001+00001+00012-00002-00000+00329-00020-020261330000007+ 81CBOVIXW VIX OOPC 20220601 001150000000-00001+00330-00329-00329+00331+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220601 001150000660+00989-00989-00975+00988+00891-00542+09973+019739560018079+ 81CBOVIXW VIX OOPP 20220601 001150000000+00001+00001+00001+00001-00001+00001+00001+00005- 82CBOVIXW VIX OOPP 20220601 001150000000+00001+00001+00015-00002-00000+00344-00024-019739560000008+ 81CBOVIXW VIX OOPC 20220601 001200000000-00001+00329-00329-00328+00331+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220601 001200000660+00989-00989-00972+00987+00891-00527+09969+019192240017580+ 81CBOVIXW VIX OOPP 20220601 001200000000-00001+00001+00001+00002-00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20220601 001200000000+00001+00001+00018-00003-00000+00359-00028-019192240000010+ 81CBOVIXW VIX OOPC 20220601 001250000000-00001+00329-00329-00328+00331+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220601 001250000660+00989-00989-00969+00986+00891-00512+09964+018630040017082+ 81CBOVIXW VIX OOPP 20220601 001250000000-00001+00001+00001+00002-00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220601 001250000000+00001+00001+00021-00004-00000+00374-00032-018630040000011+ 81CBOVIXW VIX OOPC 20220601 001300000000-00001+00329-00329-00327+00331+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001300000660+00989-00989-00965+00985+00890-00497+09960+018059800016583+ 81CBOVIXW VIX OOPP 20220601 001300000000-00001+00001+00001+00002-00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20220601 001300000000+00001+00001+00025-00005-00000+00389-00037-018059800000012+ 81CBOVIXW VIX OOPC 20220601 001350000000-00001+00329-00329-00327+00331+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001350000660+00989-00989-00960+00984+00890-00483+09955+017486030016084+ 81CBOVIXW VIX OOPP 20220601 001350000000-00001+00001+00001+00003-00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20220601 001350000000+00001+00001+00030-00006-00000+00404-00042-017486030000014+ 81CBOVIXW VIX OOPC 20220601 001400000000-00001+00329-00329-00326+00331+00659-00658-00648+ 82CBOVIXW VIX OOPC 20220601 001400000660+00989-00988-00955+00982+00890-00468+09949+016911800015586+ 81CBOVIXW VIX OOPP 20220601 001400000000-00001+00001+00001+00003-00001+00001+00001+00012- 82CBOVIXW VIX OOPP 20220601 001400000000-00001+00001+00035-00008-00000+00419-00047-016911800000015+ 81CBOVIXW VIX OOPC 20220601 001450000000-00001+00329-00328-00326+00331+00659-00658-00646+ 82CBOVIXW VIX OOPC 20220601 001450000660+00988-00988-00949+00980+00890-00453+09944+016339210015087+ 81CBOVIXW VIX OOPP 20220601 001450000000-00002+00001+00002+00004-00001+00001+00002+00014- 82CBOVIXW VIX OOPP 20220601 001450000000-00002+00002+00040-00010-00000+00434-00053-016339210000016+ 81CBOVIXW VIX OOPC 20220601 001500000001-00002+00329-00328-00325+00331+00658-00658-00644+ 82CBOVIXW VIX OOPC 20220601 001500000659+00988-00988-00943+00978+00890-00438+09938+015769680014589+ 81CBOVIXW VIX OOPP 20220601 001500000000-00002+00001+00002+00005-00001+00001+00002+00016- 82CBOVIXW VIX OOPP 20220601 001500000000-00002+00002+00047-00012-00001+00449-00059-015769680000018+ 81CBOVIXW VIX OOPC 20220601 001600000001-00002+00329-00328-00324+00331+00658-00658-00638+ 82CBOVIXW VIX OOPC 20220601 001600000659+00988-00988-00927+00971+00890-00408+09925+014643370013592+ 81CBOVIXW VIX OOPP 20220601 001600000001-00002+00001+00002+00006-00002+00002+00002+00022- 82CBOVIXW VIX OOPP 20220601 001600000001-00002+00002+00063-00019-00001+00479-00071-014643370000020+ 81CBOVIXW VIX OOPC 20220601 001700000001-00002+00329-00328-00322+00332+00658-00658-00631+ 82CBOVIXW VIX OOPC 20220601 001700000658+00988-00988-00907+00961+00890-00378+09910+013537190012594+ 81CBOVIXW VIX OOPP 20220601 001700000001-00002+00001+00002+00008-00002+00002+00002+00029- 82CBOVIXW VIX OOPP 20220601 001700000002-00002+00002+00082-00029-00001+00509-00086-013537190000023+ 81CBOVIXW VIX OOPC 20220601 001800000002-00002+00329-00327-00319+00332+00658-00657-00622+ 82CBOVIXW VIX OOPC 20220601 001800000656+00987-00987-00882+00945+00890-00348+09893+012452500011597+ 81CBOVIXW VIX OOPP 20220601 001800000002-00002+00001+00003+00011-00002+00002+00003+00038- 82CBOVIXW VIX OOPP 20220601 001800000004-00002+00003+00108-00045-00001+00539-00103-012452500000025+ 81CBOVIXW VIX OOPC 20220601 001900000002-00003+00329-00327-00316+00332+00658-00657-00610+ 82CBOVIXW VIX OOPC 20220601 001900000653+00987-00987-00850+00921+00890-00318+09874+011388950010600+ 81CBOVIXW VIX OOPP 20220601 001900000002-00003+00001+00003+00014-00002+00002+00003+00050- 82CBOVIXW VIX OOPP 20220601 001900000006-00003+00003+00139-00069-00001+00569-00123-011388950000028+ 81CBOVIXW VIX OOPC 20220601 002000000003-00003+00329-00327-00311+00332+00657-00657-00595+ 82CBOVIXW VIX OOPC 20220601 002000000649+00987-00987-00811+00884+00890-00288+09851+010345210009603+ 81CBOVIXW VIX OOPP 20220601 002000000003-00003+00001+00003+00019-00002+00003+00003+00065- 82CBOVIXW VIX OOPP 20220601 002000000011-00003+00003+00179-00105-00001+00599-00146-010345210000031+ 81CBOVIXW VIX OOPC 20220601 002100000004-00003+00328-00326-00305+00332+00657-00656-00574+ 82CBOVIXW VIX OOPC 20220601 002100000641+00986-00986-00761+00829+00890-00258+09816+009399060008608+ 81CBOVIXW VIX OOPP 20220601 002100000004-00003+00002+00003+00025-00002+00003+00003+00086- 82CBOVIXW VIX OOPP 20220601 002100000019-00003+00004+00229-00161-00001+00629-00180-009399060000035+ 81CBOVIXW VIX OOPC 20220601 002200000006-00004+00328-00325-00296+00333+00656-00655-00545+ 82CBOVIXW VIX OOPC 20220601 002200000624+00985-00985-00699+00753+00889-00229+09752+008631100007618+ 81CBOVIXW VIX OOPP 20220601 002200000006-00004+00002+00004+00034-00003+00004+00005+00115- 82CBOVIXW VIX OOPP 20220601 002200000035-00004+00005+00291-00237-00001+00658-00244-008631100000045+ 81CBOVIXW VIX OOPC 20220601 002300000009-00008+00326-00322-00280+00333+00653-00652-00503+ 82CBOVIXW VIX OOPC 20220601 002300000589+00982-00982-00625+00663+00888-00200+09582+008369090006653+ 81CBOVIXW VIX OOPP 20220601 002300000009-00008+00004+00008+00050-00003+00007+00008+00157- 82CBOVIXW VIX OOPP 20220601 002300000071-00008+00008+00364-00327-00002+00687-00415-008369090000080+ 81CBOVIXW VIX OOPC 20220601 002400000012-00013+00323-00316-00260+00331+00648-00646-00454+ 82CBOVIXW VIX OOPC 20220601 002400000536+00977-00976-00547+00570+00887-00171+09327+008083960005709+ 81CBOVIXW VIX OOPP 20220601 002400000012-00013+00007+00013+00070-00001+00012+00013+00206- 82CBOVIXW VIX OOPP 20220601 002400000123-00013+00014+00443-00419-00004+00716-00669-008083960000135+ 81CBOVIXW VIX OOPC 20220601 002500000017-00026+00316-00303-00232+00321+00636-00632-00397+ 82CBOVIXW VIX OOPC 20220601 002500000468+00963-00962-00469+00485+00883-00145+08822+008339900004849+ 81CBOVIXW VIX OOPP 20220601 002500000017-00026+00014+00027+00098-00009-00024+00027+00263- 82CBOVIXW VIX OOPP 20220601 002500000191-00027+00028+00521-00505-00008+00741-01175-008339900000275+ 81CBOVIXW VIX OOPC 20220601 002600000022-00042+00305-00280-00203+00301+00618-00610-00341+ 82CBOVIXW VIX OOPC 20220601 002600000399+00942-00940-00396+00407+00876-00122+08160+008636800004074+ 81CBOVIXW VIX OOPP 20220601 002600000022-00042+00025+00050+00127-00029-00042+00050+00319- 82CBOVIXW VIX OOPP 20220601 002600000260-00048+00050+00594-00582-00015+00765-01836-008636800000500+ 81CBOVIXW VIX OOPC 20220601 002700000025-00059+00290-00249-00175+00272+00593-00578-00289+ 82CBOVIXW VIX OOPC 20220601 002700000336+00912-00907-00332+00340+00866-00102+07393+008963800003398+ 81CBOVIXW VIX OOPP 20220601 002700000025-00059+00040+00081+00155-00058-00067+00082+00371- 82CBOVIXW VIX OOPP 20220601 002700000324-00077+00082+00658-00650-00025+00785-02604-008963800000824+ 81CBOVIXW VIX OOPC 20220601 002800000027-00073+00271-00210-00149+00241+00560-00534-00244+ 82CBOVIXW VIX OOPC 20220601 002800000282+00873-00863-00278+00284+00853-00085+06575+009407080002842+ 81CBOVIXW VIX OOPP 20220601 002800000027-00073+00059+00120+00181-00089-00100+00126+00415- 82CBOVIXW VIX OOPP 20220601 002800000378-00117+00127+00712-00706-00038+00802-03422-009407080001268+ 81CBOVIXW VIX OOPC 20220601 002900000028-00080+00253-00174-00124+00205+00529-00490-00200+ 82CBOVIXW VIX OOPC 20220601 002900000228+00834-00819-00225+00229+00839-00069+05792+009391510002287+ 81CBOVIXW VIX OOPP 20220601 002900000028-00080+00077+00156+00206-00125-00131+00170+00459- 82CBOVIXW VIX OOPP 20220601 002900000432-00155+00171+00765-00761-00051+00818-04204-009391510001712+ 81CBOVIXW VIX OOPC 20220601 003000000026-00085+00228-00129-00109+00183+00485-00422-00177+ 82CBOVIXW VIX OOPC 20220601 003000000203+00776-00745-00200+00204+00817-00061+05075+010445760002040+ 81CBOVIXW VIX OOPP 20220601 003000000026-00085+00102+00201+00221-00147-00175+00238+00483- 82CBOVIXW VIX OOPP 20220601 003000000457-00214+00245+00790-00786-00074+00826-04921-010445760002465+ 81CBOVIXW VIX OOPC 20220601 003250000021-00080+00178-00056-00077+00132+00391-00284-00124+ 82CBOVIXW VIX OOPC 20220601 003250000142+00648-00573-00139+00142+00760-00043+03683+011756300001423+ 81CBOVIXW VIX OOPP 20220601 003250000021-00080+00152+00274+00253-00198-00269+00376+00536- 82CBOVIXW VIX OOPP 20220601 003250000518-00342+00417+00851-00848-00130+00844-06314-011756300004348+ 81CBOVIXW VIX OOPC 20220601 003500000016-00068+00138-00017-00057+00098+00312-00181-00091+ 82CBOVIXW VIX OOPC 20220601 003500000104+00532-00417-00102+00104+00697-00031+02743+012961050001045+ 81CBOVIXW VIX OOPP 20220601 003500000016-00068+00192+00312+00273-00232-00348+00479+00569- 82CBOVIXW VIX OOPP 20220601 003500000556-00458+00573+00888-00885-00194+00855-07253-012961050006469+ 81CBOVIXW VIX OOPC 20220601 003750000012-00052+00105-00002+00039+00067+00245-00109-00062+ 82CBOVIXW VIX OOPC 20220601 003750000070+00431-00291-00069+00070+00634-00021+01959+013400730000700+ 81CBOVIXW VIX OOPP 20220601 003750000012-00052+00225+00332+00291-00263-00415+00551+00598- 82CBOVIXW VIX OOPP 20220601 003750000590-00559+00698+00921-00920-00257+00866-08037-013400730008623+ 81CBOVIXW VIX OOPC 20220601 004000000009-00040+00080-00010+00028+00048+00191-00064-00044+ 82CBOVIXW VIX OOPC 20220601 004000000049+00346-00198-00049+00049+00568-00015+01434+013982980000495+ 81CBOVIXW VIX OOPP 20220601 004000000009-00040+00250+00340+00302-00282-00468+00596+00616- 82CBOVIXW VIX OOPP 20220601 004000000611-00644+00792+00941-00940-00323+00872-08562-013982980010917+ 81CBOVIXW VIX OOPC 20220601 004250000006-00033+00063-00013+00023+00039+00154-00039-00035+ 82CBOVIXW VIX OOPC 20220601 004250000039+00283-00138-00039+00040+00504-00012+01136+014901680000396+ 81CBOVIXW VIX OOPP 20220601 004250000007-00033+00267+00342+00307-00291-00506+00621+00625- 82CBOVIXW VIX OOPP 20220601 004250000620-00707+00852+00951-00950-00387+00875-08861-014901680013317+ 81CBOVIXW VIX OOPC 20220601 004500000004-00028+00050-00013+00019+00032+00125-00024-00029+ 82CBOVIXW VIX OOPC 20220601 004500000033+00234-00098-00032+00033+00444-00010+00929+015798770000328+ 81CBOVIXW VIX OOPP 20220601 004500000005-00028+00280+00343+00311-00298-00535+00636+00631- 82CBOVIXW VIX OOPP 20220601 004500000627-00756+00892+00958-00957-00447+00877-09067-015798770015749+ 81CBOVIXW VIX OOPC 20220601 004750000003-00023+00040-00013+00016+00026+00101-00014-00023+ 82CBOVIXW VIX OOPC 20220601 004750000026+00192-00069-00026+00026+00389-00008+00743+016409400000261+ 81CBOVIXW VIX OOPP 20220601 004750000003-00023+00290+00342+00314-00304-00558+00646+00637- 82CBOVIXW VIX OOPP 20220601 004750000634-00797+00921+00964-00964-00501+00879-09254-016409400018182+ 81CBOVIXW VIX OOPC 20220601 005000000002-00017+00031-00011+00012+00019+00080-00007-00017+ 82CBOVIXW VIX OOPC 20220601 005000000019+00155-00046-00019+00019+00339-00006+00567+016704670000194+ 81CBOVIXW VIX OOPP 20220601 005000000002-00017+00299+00341+00318-00311-00580+00653+00643- 82CBOVIXW VIX OOPP 20220601 005000000641-00834+00944+00971-00971-00552+00881-09430-016704670020614+ 81CBOVIXW VIX OOPC 20220601 005500000001-00012+00020-00009+00008+00013+00054-00001-00012+ 82CBOVIXW VIX OOPC 20220601 005500000013+00107-00023-00013+00013+00256-00004+00381+017708530000130+ 81CBOVIXW VIX OOPP 20220601 005500000001-00012+00310+00338+00322-00317-00606+00659+00648- 82CBOVIXW VIX OOPP 20220601 005500000647-00882+00966+00977-00977-00634+00883-09615-017708530025548+ 81CBOVIXW VIX OOPC 20220601 006000000000-00009+00014-00007+00006+00009+00038-00001+00009+ 82CBOVIXW VIX OOPC 20220601 006000000009+00077-00012-00009+00009+00195-00003+00276+018711870000095+ 81CBOVIXW VIX OOPP 20220601 006000000001-00009+00316+00337+00324-00321-00621+00661+00651- 82CBOVIXW VIX OOPP 20220601 006000000651-00912+00977+00981-00980-00695+00884-09720-018711870030512+ 81CBOVIXW VIX OOPC 20220601 006500000000+00007+00010-00006+00005+00007+00028-00002+00007+ 82CBOVIXW VIX OOPC 20220601 006500000007+00058-00007-00007+00007+00151-00002+00214+019722330000075+ 81CBOVIXW VIX OOPP 20220601 006500000000-00007+00320+00335+00325-00323-00631+00661+00653- 82CBOVIXW VIX OOPP 20220601 006500000653-00931+00982+00983-00983-00740+00885-09782-019722330035491+ 81CBOVIXW VIX OOPC 20220601 007000000000+00006+00007-00005+00004+00006+00022-00002+00005+ 82CBOVIXW VIX OOPC 20220601 007000000006+00045-00004-00006+00006+00118-00002+00170+020615500000060+ 81CBOVIXW VIX OOPP 20220601 007000000000+00005+00322+00334+00326-00324-00638+00662+00655- 82CBOVIXW VIX OOPP 20220601 007000000654-00945+00985+00984-00984-00772+00885-09826-020615500040475+ 81CBOVIXW VIX OOPC 20220601 007500000001+00005+00006-00004+00004+00005+00018-00002+00005+ 82CBOVIXW VIX OOPC 20220601 007500000005+00037-00003-00005+00005+00097-00002+00150+021703000000055+ 81CBOVIXW VIX OOPP 20220601 007500000000+00005+00324+00334+00327-00325-00642+00662+00655- 82CBOVIXW VIX OOPP 20220601 007500000655-00953+00987+00985-00985-00794+00885-09846-021703000045468+ 81CBOVIXW VIX OOPC 20220601 008000000001+00005+00005-00004+00003+00005+00015-00002+00005+ 82CBOVIXW VIX OOPC 20220601 008000000005+00031-00002-00005+00005+00080-00001+00132+022660830000050+ 81CBOVIXW VIX OOPP 20220601 008000000000+00004+00325+00334+00327-00325-00645+00662+00656- 82CBOVIXW VIX OOPP 20220601 008000000655-00959+00988+00985-00985-00811+00885-09864-022660830050462+ 81CBOVIXW VIX OOPC 20220601 008500000001+00004+00004-00004+00003+00004+00012-00002+00004+ 82CBOVIXW VIX OOPC 20220601 008500000004+00026-00001-00004+00004+00066-00001+00117+023498050000045+ 81CBOVIXW VIX OOPP 20220601 008500000000+00004+00326+00333+00327-00326-00647+00662+00656- 82CBOVIXW VIX OOPP 20220601 008500000656-00964+00989+00986-00986-00824+00886-09880-023498050055455+ 81CBOVIXW VIX OOPC 20220601 009000000001+00004+00003-00003+00003+00004+00010-00002+00004+ 82CBOVIXW VIX OOPC 20220601 009000000004+00022-00000-00004+00004+00055-00001+00102+024216270000040+ 81CBOVIXW VIX OOPP 20220601 009000000000+00003+00326+00333+00328-00326-00649+00662+00657- 82CBOVIXW VIX OOPP 20220601 009000000656-00968+00989+00986-00986-00835+00886-09894-024216270060449+ 81CBOVIXW VIX OOPC 20220601 009500000001+00003+00002-00003+00002+00003+00008-00002+00003+ 82CBOVIXW VIX OOPC 20220601 009500000003+00018-00000+00003+00003+00047-00001+00089+024818300000035+ 81CBOVIXW VIX OOPP 20220601 009500000000+00003+00327+00332+00328-00327-00651+00662+00657- 82CBOVIXW VIX OOPP 20220601 009500000657-00971+00989+00987-00987-00844+00886-09908-024818300065443+ 81CBOVIXW VIX OOPC 20220601 010000000001+00003+00002-00003+00002+00003+00007-00002+00003+ 82CBOVIXW VIX OOPC 20220601 010000000003+00015-00000+00003+00003+00039-00001+00076+025301930000030+ 81CBOVIXW VIX OOPP 20220601 010000000000+00002+00328+00332+00328-00327-00652+00661+00658- 82CBOVIXW VIX OOPP 20220601 010000000657-00974+00990+00987-00987-00852+00886-09921-025301930070436+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00329+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00990-00986+00989+00891-00581+09994+012909740019366+ 81CBOVIXW VIX OOPP 20220608 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00004-00000-00000+00300-00000+012909740000000+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00990-00984+00989+00891-00566+09993+012909740018867+ 81CBOVIXW VIX OOPP 20220608 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00006-00000-00000+00315-00001-012909740000000+ 81CBOVIXW VIX OOPC 20220608 001100000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220608 001100000660+00990-00990-00981+00989+00891-00551+09992+012909740018367+ 81CBOVIXW VIX OOPP 20220608 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00008-00000-00000+00330-00002-012909740000001+ 81CBOVIXW VIX OOPC 20220608 001150000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001150000660+00990-00990-00978+00989+00891-00536+09991+012909740017868+ 81CBOVIXW VIX OOPP 20220608 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00012-00000-00000+00345-00004-012909740000001+ 81CBOVIXW VIX OOPC 20220608 001200000001-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220608 001200000660+00990-00990-00973+00989+00891-00521+09988+012909740017369+ 81CBOVIXW VIX OOPP 20220608 001200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00016-00001-00000+00360-00007-012909740000002+ 81CBOVIXW VIX OOPC 20220608 001250000001-00000+00330-00330-00327+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220608 001250000660+00989-00989-00968+00988+00891-00506+09983+012909740016870+ 81CBOVIXW VIX OOPP 20220608 001250000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00022-00002-00000+00374-00011-012909740000003+ 81CBOVIXW VIX OOPC 20220608 001300000001-00000+00330-00329-00326+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220608 001300000660+00989-00989-00961+00987+00891-00491+09977+012909740016372+ 81CBOVIXW VIX OOPP 20220608 001300000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00028-00003-00000+00389-00017-012909740000005+ 81CBOVIXW VIX OOPC 20220608 001350000002-00001+00330-00329-00325+00330+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220608 001350000660+00989-00989-00954+00985+00890-00476+09968+012909740015875+ 81CBOVIXW VIX OOPP 20220608 001350000001-00001+00000-00001+00005-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20220608 001350000000+00001+00001+00036-00004-00000+00404-00026-012909740000008+ 81CBOVIXW VIX OOPC 20220608 001400000002-00001+00330-00329-00323+00331+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220608 001400000660+00989-00989-00944+00983+00890-00461+09956+012909740015379+ 81CBOVIXW VIX OOPP 20220608 001400000002-00001+00000-00001+00006-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20220608 001400000000-00001+00001+00045-00007-00000+00419-00038-012909740000011+ 81CBOVIXW VIX OOPC 20220608 001450000003-00002+00330-00328-00321+00331+00659-00658-00637+ 82CBOVIXW VIX OOPC 20220608 001450000659+00988-00988-00934+00979+00890-00447+09940+012909740014885+ 81CBOVIXW VIX OOPP 20220608 001450000003-00002+00000-00002+00008-00001+00001+00002+00023- 82CBOVIXW VIX OOPP 20220608 001450000000-00001+00002+00056-00010-00000+00434-00054-012909740000017+ 81CBOVIXW VIX OOPC 20220608 001500000003-00002+00330-00328-00319+00332+00658-00657-00631+ 82CBOVIXW VIX OOPC 20220608 001500000659+00988-00987-00922+00974+00890-00432+09919+012909740014392+ 81CBOVIXW VIX OOPP 20220608 001500000003-00002+00000-00002+00011-00002+00001+00002+00028- 82CBOVIXW VIX OOPP 20220608 001500000001-00002+00002+00067-00015-00001+00449-00075-012909740000024+ 81CBOVIXW VIX OOPC 20220608 001600000005-00004+00330-00326-00314+00333+00658-00656-00619+ 82CBOVIXW VIX OOPC 20220608 001600000657+00987-00986-00897+00963+00890-00402+09874+012614800013408+ 81CBOVIXW VIX OOPP 20220608 001600000005-00004+00000+00004+00016-00003+00002+00004+00040- 82CBOVIXW VIX OOPP 20220608 001600000002-00003+00004+00093-00027-00001+00478-00120-012614800000039+ 81CBOVIXW VIX OOPC 20220608 001700000006-00005+00330-00325-00309+00333+00657-00654-00606+ 82CBOVIXW VIX OOPC 20220608 001700000655+00985-00984-00869+00947+00889-00373+09826+012076110012423+ 81CBOVIXW VIX OOPP 20220608 001700000006-00005+00000+00005+00021-00004+00003+00005+00054- 82CBOVIXW VIX OOPP 20220608 001700000005-00004+00005+00120-00043-00002+00508-00168-012076110000054+ 81CBOVIXW VIX OOPC 20220608 001800000008-00006+00330-00323-00302+00334+00656-00653-00591+ 82CBOVIXW VIX OOPC 20220608 001800000652+00984-00983-00838+00926+00889-00343+09774+011415110011439+ 81CBOVIXW VIX OOPP 20220608 001800000008-00007+00000+00007+00027-00004+00004+00007+00069- 82CBOVIXW VIX OOPP 20220608 001800000008-00006+00007+00152-00064-00002+00537-00221-011415110000069+ 81CBOVIXW VIX OOPC 20220608 001900000010-00008+00330-00322-00295+00335+00655-00651-00573+ 82CBOVIXW VIX OOPC 20220608 001900000646+00983-00981-00802+00897+00888-00314+09714+010683110010454+ 81CBOVIXW VIX OOPP 20220608 001900000010-00008+00000+00008+00035-00005+00005+00008+00086- 82CBOVIXW VIX OOPP 20220608 001900000013-00007+00008+00188-00093-00003+00567-00280-010683110000084+ 81CBOVIXW VIX OOPC 20220608 002000000013-00009+00329-00320-00287+00335+00654-00650-00553+ 82CBOVIXW VIX OOPC 20220608 002000000639+00981-00980-00760+00858+00888-00284+09647+009905890009470+ 81CBOVIXW VIX OOPP 20220608 002000000013-00010+00001+00010+00043-00006+00006+00010+00107- 82CBOVIXW VIX OOPP 20220608 002000000021-00008+00010+00229-00132-00003+00596-00347-009905890000099+ 81CBOVIXW VIX OOPC 20220608 002100000016-00011+00329-00319-00277+00336+00653-00648-00528+ 82CBOVIXW VIX OOPC 20220608 002100000627+00980-00978-00712+00804+00887-00255+09569+009097410008486+ 81CBOVIXW VIX OOPP 20220608 002100000016-00011+00001+00011+00053-00006+00007+00011+00131- 82CBOVIXW VIX OOPP 20220608 002100000033-00010+00011+00278-00185-00003+00626-00425-009097410000114+ 81CBOVIXW VIX OOPC 20220608 002200000019-00013+00329-00317-00265+00336+00651-00647-00499+ 82CBOVIXW VIX OOPC 20220608 002200000608+00978-00977-00656+00735+00887-00225+09477+008265090007501+ 81CBOVIXW VIX OOPP 20220608 002200000019-00013+00001+00013+00065-00006+00009+00013+00161- 82CBOVIXW VIX OOPP 20220608 002200000051-00011+00013+00333-00255-00004+00656-00517-008265090000130+ 81CBOVIXW VIX OOPC 20220608 002300000025-00022+00327-00306-00243+00335+00644-00636-00455+ 82CBOVIXW VIX OOPC 20220608 002300000569+00969-00966-00589+00653+00884-00198+09151+008378950006607+ 81CBOVIXW VIX OOPP 20220608 002300000025-00022+00003+00023+00087-00005+00016+00023+00205- 82CBOVIXW VIX OOPP 20220608 002300000091-00020+00023+00401-00336-00007+00682-00844-008378950000235+ 81CBOVIXW VIX OOPC 20220608 002400000033-00039+00320-00284-00216+00328+00630-00613-00406+ 82CBOVIXW VIX OOPC 20220608 002400000518+00950-00943-00522+00579+00877-00175+08605+009025260005842+ 81CBOVIXW VIX OOPP 20220608 002400000033-00039+00010+00046+00113-00001-00030+00047+00253- 82CBOVIXW VIX OOPP 20220608 002400000142-00040+00047+00467-00411-00014+00705-01389-009025260000470+ 81CBOVIXW VIX OOPC 20220608 002500000038-00054+00313-00261-00193+00317+00615-00589-00362+ 82CBOVIXW VIX OOPC 20220608 002500000466+00930-00918-00460+00506+00869-00153+08090+009168310005087+ 81CBOVIXW VIX OOPP 20220608 002500000038-00054+00017+00069+00137-00013-00045+00071+00298- 82CBOVIXW VIX OOPP 20220608 002500000193-00059+00071+00529-00484-00021+00728-01904-009168310000714+ 81CBOVIXW VIX OOPC 20220608 002600000044-00066+00306-00239-00170+00299+00599-00565-00318+ 82CBOVIXW VIX OOPC 20220608 002600000410+00910-00894-00398+00432+00862-00130+07571+008980140004331+ 81CBOVIXW VIX OOPP 20220608 002600000044-00066+00024+00091+00160-00030-00061+00095+00342- 82CBOVIXW VIX OOPP 20220608 002600000249-00079+00096+00591-00557-00029+00751-02423-008980140000958+ 81CBOVIXW VIX OOPC 20220608 002700000047-00080+00292-00201-00148+00278+00572-00518-00280+ 82CBOVIXW VIX OOPC 20220608 002700000364+00875-00845-00351+00381+00847-00115+06891+009607680003824+ 81CBOVIXW VIX OOPP 20220608 002700000047-00080+00038+00129+00182-00052-00087+00142+00379- 82CBOVIXW VIX OOPP 20220608 002700000295-00115+00145+00638-00608-00043+00766-03104-009607680001450+ 81CBOVIXW VIX OOPC 20220608 002800000049-00090+00277-00163-00129+00256+00543-00466-00249+ 82CBOVIXW VIX OOPC 20220608 002800000326+00835-00788-00312+00340+00830-00102+06259+010243470003409+ 81CBOVIXW VIX OOPP 20220608 002800000049-00090+00053+00167+00200-00074-00116+00194+00411- 82CBOVIXW VIX OOPP 20220608 002800000334-00154+00201+00677-00650-00061+00778-03735-010243470002035+ 81CBOVIXW VIX OOPC 20220608 002900000049-00096+00262-00130-00115+00236+00514-00414-00223+ 82CBOVIXW VIX OOPC 20220608 002900000294+00794-00727-00281+00307+00810-00092+05695+010896580003076+ 81CBOVIXW VIX OOPP 20220608 002900000049-00096+00068+00200+00215-00094-00146+00246+00437- 82CBOVIXW VIX OOPP 20220608 002900000366-00195+00263+00709-00683-00081+00788-04299-010896580002702+ 81CBOVIXW VIX OOPC 20220608 003000000049-00098+00247-00102-00102+00217+00486-00366-00200+ 82CBOVIXW VIX OOPC 20220608 003000000265+00755-00667-00252+00275+00789-00083+05192+011387340002764+ 81CBOVIXW VIX OOPP 20220608 003000000049-00098+00083+00228+00228-00113-00174+00294+00460- 82CBOVIXW VIX OOPP 20220608 003000000395-00235+00323+00738-00714-00101+00798-04803-011387340003388+ 81CBOVIXW VIX OOPC 20220608 003250000047-00094+00212-00050-00072+00168+00420-00264-00146+ 82CBOVIXW VIX OOPC 20220608 003250000193+00662-00531-00182+00198+00738-00059+04048+011816270001982+ 81CBOVIXW VIX OOPP 20220608 003250000047-00094+00118+00280+00258-00162-00240+00396+00514- 82CBOVIXW VIX OOPP 20220608 003250000467-00328+00458+00807-00792-00152+00821-05947-011816270005105+ 81CBOVIXW VIX OOPC 20220608 003500000042-00083+00179-00017-00052+00129+00357-00182-00108+ 82CBOVIXW VIX OOPC 20220608 003500000143+00571-00405-00134+00145+00681-00044+03143+012319200001454+ 81CBOVIXW VIX OOPP 20220608 003500000042-00082+00151+00312+00278-00201-00303+00478+00552- 82CBOVIXW VIX OOPP 20220608 003500000517-00418+00584+00855-00844-00210+00837-06851-012319200007076+ 81CBOVIXW VIX OOPC 20220608 003750000037-00070+00150-00001+00038+00100+00302-00122-00082+ 82CBOVIXW VIX OOPC 20220608 003750000108+00490-00302-00102+00110+00621-00033+02463+012863620001098+ 81CBOVIXW VIX OOPP 20220608 003750000037-00070+00179+00331+00292-00230-00358+00538+00578- 82CBOVIXW VIX OOPP 20220608 003750000552-00500+00687+00888-00880-00269+00848-07531-012863620009219+ 81CBOVIXW VIX OOPC 20220608 004000000032-00054+00122-00011+00025+00070+00249-00075-00056+ 82CBOVIXW VIX OOPC 20220608 004000000074+00411-00215-00069+00074+00562-00022+01810+012804660000742+ 81CBOVIXW VIX OOPP 20220608 004000000032-00054+00207+00341+00305-00260-00411+00584+00604- 82CBOVIXW VIX OOPP 20220608 004000000586-00578+00775+00920-00916-00328+00858-08185-012804660011362+ 81CBOVIXW VIX OOPC 20220608 004250000028-00047+00105-00014+00021+00060+00214-00052-00048+ 82CBOVIXW VIX OOPC 20220608 004250000063+00356-00162-00059+00064+00505-00019+01521+013690100000635+ 81CBOVIXW VIX OOPP 20220608 004250000028-00047+00225+00344+00309-00270-00445+00608+00612- 82CBOVIXW VIX OOPP 20220608 004250000597-00633+00828+00931-00926-00386+00862-08473-013690100013754+ 81CBOVIXW VIX OOPC 20220608 004500000024-00041+00090-00016+00017+00050+00184-00035-00039+ 82CBOVIXW VIX OOPC 20220608 004500000052+00309-00122-00049+00053+00452-00016+01266+014322980000529+ 81CBOVIXW VIX OOPP 20220608 004500000024-00041+00240+00346+00313-00280-00475+00625+00620- 82CBOVIXW VIX OOPP 20220608 004500000607-00681+00868+00941-00937-00439+00865-08729-014322980016147+ 81CBOVIXW VIX OOPC 20220608 004750000021-00034+00077-00016+00014+00041+00158-00023-00032+ 82CBOVIXW VIX OOPC 20220608 004750000043+00267-00091-00040+00043+00403-00013+01043+014782470000432+ 81CBOVIXW VIX OOPP 20220608 004750000021-00034+00253+00346+00316-00289-00502+00637+00628- 82CBOVIXW VIX OOPP 20220608 004750000617-00723+00899+00950-00947-00487+00868-08951-014782470018549+ 81CBOVIXW VIX OOPC 20220608 005000000017-00028+00064-00015+00011+00032+00133-00014-00025+ 82CBOVIXW VIX OOPC 20220608 005000000033+00227-00066-00031+00033+00358-00010+00831+014997200000335+ 81CBOVIXW VIX OOPP 20220608 005000000018-00027+00266+00344+00319-00298-00527+00646+00635- 82CBOVIXW VIX OOPP 20220608 005000000627-00762+00924+00959-00956-00533+00871-09163-014997200020950+ 81CBOVIXW VIX OOPC 20220608 005500000013-00020+00048-00012+00007+00023+00100-00005-00018+ 82CBOVIXW VIX OOPC 20220608 005500000023+00173-00038-00022+00023+00284-00007+00589+015776680000235+ 81CBOVIXW VIX OOPP 20220608 005500000013-00020+00282+00342+00323-00307-00560+00655+00642- 82CBOVIXW VIX OOPP 20220608 005500000637-00817+00952+00968-00966-00607+00874-09405-015776680025848+ 81CBOVIXW VIX OOPC 20220608 006000000010-00015+00037-00010+00005+00017+00077-00001-00013+ 82CBOVIXW VIX OOPC 20220608 006000000018+00135-00023-00016+00018+00227-00005+00443+016562960000177+ 81CBOVIXW VIX OOPP 20220608 006000000010-00015+00293+00340+00325-00313-00582+00659+00647- 82CBOVIXW VIX OOPP 20220608 006000000642-00854+00966+00973-00972-00664+00875-09551-016562960030788+ 81CBOVIXW VIX OOPC 20220608 006500000008-00014+00031-00010+00005+00016+00066-00001+00012+ 82CBOVIXW VIX OOPC 20220608 006500000016+00115-00017-00015+00016+00190-00005+00393+017757660000164+ 81CBOVIXW VIX OOPP 20220608 006500000009-00014+00298+00340+00325-00314-00593+00660+00648- 82CBOVIXW VIX OOPP 20220608 006500000644-00874+00972+00975-00973-00701+00876-09602-017757660035772+ 81CBOVIXW VIX OOPC 20220608 007000000007-00013+00027-00009+00005+00015+00057-00002+00011+ 82CBOVIXW VIX OOPC 20220608 007000000015+00100-00013-00014+00015+00161-00005+00349+018788230000151+ 81CBOVIXW VIX OOPP 20220608 007000000007-00013+00303+00339+00325-00316-00602+00661+00649- 82CBOVIXW VIX OOPP 20220608 007000000645-00890+00977+00976-00975-00730+00876-09645-018788230040757+ 81CBOVIXW VIX OOPC 20220608 007500000006-00012+00023-00009+00004+00013+00050-00002+00010+ 82CBOVIXW VIX OOPC 20220608 007500000014+00087-00010-00013+00014+00138-00004+00311+019676330000138+ 81CBOVIXW VIX OOPP 20220608 007500000006-00012+00306+00338+00326-00317-00610+00662+00650- 82CBOVIXW VIX OOPP 20220608 007500000646-00903+00980+00977-00976-00753+00877-09684-019676330045742+ 81CBOVIXW VIX OOPC 20220608 008000000005-00011+00020-00008+00004+00012+00043-00003+00009+ 82CBOVIXW VIX OOPC 20220608 008000000012+00076-00007-00011+00012+00119-00004+00276+020437090000125+ 81CBOVIXW VIX OOPP 20220608 008000000005-00011+00309+00338+00326-00318-00616+00662+00651- 82CBOVIXW VIX OOPP 20220608 008000000648-00913+00982+00979-00977-00772+00877-09718-020437090050726+ 81CBOVIXW VIX OOPC 20220608 008500000004-00010+00018-00008+00004+00011+00038-00003+00008+ 82CBOVIXW VIX OOPC 20220608 008500000011+00066-00005-00010+00011+00103-00003+00244+021080460000112+ 81CBOVIXW VIX OOPP 20220608 008500000005-00009+00312+00337+00327-00320-00621+00662+00652- 82CBOVIXW VIX OOPP 20220608 008500000649-00923+00984+00980-00979-00787+00877-09750-021080460055711+ 81CBOVIXW VIX OOPC 20220608 009000000004-00009+00015-00007+00003+00009+00033-00003+00007+ 82CBOVIXW VIX OOPC 20220608 009000000010+00058-00004-00009+00010+00090-00003+00214+021611900000098+ 81CBOVIXW VIX OOPP 20220608 009000000004-00008+00314+00336+00327-00321-00626+00662+00653- 82CBOVIXW VIX OOPP 20220608 009000000650-00931+00985+00981-00980-00801+00878-09781-021611900060695+ 81CBOVIXW VIX OOPC 20220608 009500000003-00008+00013-00006+00003+00008+00029-00003+00006+ 82CBOVIXW VIX OOPC 20220608 009500000008+00051-00003-00008+00009+00078-00003+00185+022032210000085+ 81CBOVIXW VIX OOPP 20220608 009500000004-00007+00316+00335+00327-00322-00631+00662+00654- 82CBOVIXW VIX OOPP 20220608 009500000652-00939+00987+00982-00982-00813+00878-09809-022032210065680+ 81CBOVIXW VIX OOPC 20220608 010000000003-00006+00011-00005+00002+00007+00025-00003+00005+ 82CBOVIXW VIX OOPC 20220608 010000000007+00044-00002-00007+00007+00067-00002+00157+022336620000072+ 81CBOVIXW VIX OOPP 20220608 010000000003-00006+00318+00335+00328-00323-00635+00662+00655- 82CBOVIXW VIX OOPP 20220608 010000000653-00946+00987+00983-00983-00824+00879-09837-022336620070664+ 81CBOVIXW VIX OOPC 20220622 001000000002-00000+00330-00330-00326+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00989-00972+00989+00890-00582+09981+012372170019409+ 81CBOVIXW VIX OOPP 20220622 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00017-00000-00000+00299-00010-012372170000003+ 81CBOVIXW VIX OOPC 20220622 001050000002-00000+00331-00329-00325+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00989-00967+00988+00890-00567+09975+012372170018911+ 81CBOVIXW VIX OOPP 20220622 001050000002-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00001+00022-00001-00000+00314-00015-012372170000005+ 81CBOVIXW VIX OOPC 20220622 001100000003-00001+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00989-00962+00988+00890-00552+09970+012235750018414+ 81CBOVIXW VIX OOPP 20220622 001100000002-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00001+00027-00001-00000+00329-00021-012235750000008+ 81CBOVIXW VIX OOPC 20220622 001150000003-00001+00331-00329-00323+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00988-00957+00987+00890-00537+09964+012019710017916+ 81CBOVIXW VIX OOPP 20220622 001150000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00001+00033-00002-00000+00344-00027-012019710000010+ 81CBOVIXW VIX OOPC 20220622 001200000004-00001+00331-00329-00321+00331+00660-00658-00641+ 82CBOVIXW VIX OOPC 20220622 001200000660+00989-00988-00951+00986+00890-00523+09958+011757890017419+ 81CBOVIXW VIX OOPP 20220622 001200000004-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00001+00038-00003-00000+00359-00033-011757890000012+ 81CBOVIXW VIX OOPC 20220622 001250000004-00001+00331-00328-00320+00331+00660-00658-00638+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00988-00944+00986+00890-00508+09951+011467910016921+ 81CBOVIXW VIX OOPP 20220622 001250000004-00001+00001-00001+00010-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20220622 001250000001+00001+00001+00045-00004-00000+00374-00039-011467910000014+ 81CBOVIXW VIX OOPC 20220622 001300000005-00001+00332-00328-00318+00331+00660-00658-00635+ 82CBOVIXW VIX OOPC 20220622 001300000660+00989-00988-00938+00985+00890-00493+09945+011160010016424+ 81CBOVIXW VIX OOPP 20220622 001300000005-00002+00002-00002+00011-00001+00000-00002+00024- 82CBOVIXW VIX OOPP 20220622 001300000001+00001+00002+00051-00005-00000+00389-00046-011160010000016+ 81CBOVIXW VIX OOPC 20220622 001350000006-00002+00332-00328-00317+00331+00660-00658-00631+ 82CBOVIXW VIX OOPC 20220622 001350000660+00988-00988-00930+00983+00890-00478+09938+010840630015926+ 81CBOVIXW VIX OOPP 20220622 001350000005-00002+00002-00002+00013-00002+00000-00002+00028- 82CBOVIXW VIX OOPP 20220622 001350000000+00001+00002+00059-00006-00001+00404-00053-010840630000018+ 81CBOVIXW VIX OOPC 20220622 001400000006-00002+00332-00328-00315+00331+00660-00658-00628+ 82CBOVIXW VIX OOPC 20220622 001400000660+00988-00987-00923+00982+00890-00463+09930+010513980015429+ 81CBOVIXW VIX OOPP 20220622 001400000006-00002+00002-00002+00015-00002+00000-00002+00032- 82CBOVIXW VIX OOPP 20220622 001400000000+00001+00002+00067-00007-00001+00419-00060-010513980000020+ 81CBOVIXW VIX OOPC 20220622 001450000007-00002+00332-00328-00313+00332+00660-00657-00624+ 82CBOVIXW VIX OOPC 20220622 001450000660+00988-00987-00914+00980+00890-00448+09922+010182950014932+ 81CBOVIXW VIX OOPP 20220622 001450000007-00002+00002-00002+00016-00002+00000-00002+00036- 82CBOVIXW VIX OOPP 20220622 001450000000+00001+00002+00075-00009-00001+00434-00068-010182950000022+ 81CBOVIXW VIX OOPC 20220622 001500000008-00002+00332-00327-00311+00332+00660-00657-00619+ 82CBOVIXW VIX OOPC 20220622 001500000660+00988-00987-00905+00978+00890-00433+09914+009849520014434+ 81CBOVIXW VIX OOPP 20220622 001500000008-00002+00003-00002+00018-00002+00000-00002+00040- 82CBOVIXW VIX OOPP 20220622 001500000000+00001+00002+00084-00012-00001+00449-00076-009849520000024+ 81CBOVIXW VIX OOPC 20220622 001600000010-00003+00333-00327-00307+00332+00660-00657-00609+ 82CBOVIXW VIX OOPC 20220622 001600000659+00988-00986-00884+00971+00889-00403+09896+009180690013439+ 81CBOVIXW VIX OOPP 20220622 001600000009-00003+00003-00003+00023-00003+00000+00003+00050- 82CBOVIXW VIX OOPP 20220622 001600000000+00001+00003+00106-00018-00001+00478-00094-009180690000028+ 81CBOVIXW VIX OOPC 20220622 001700000011-00003+00333-00327-00302+00333+00659-00656-00597+ 82CBOVIXW VIX OOPC 20220622 001700000659+00988-00986-00859+00962+00889-00373+09875+008514530012444+ 81CBOVIXW VIX OOPP 20220622 001700000011-00003+00004-00003+00028-00003+00000+00003+00062- 82CBOVIXW VIX OOPP 20220622 001700000001-00002+00003+00130-00027-00001+00508-00115-008514530000033+ 81CBOVIXW VIX OOPC 20220622 001800000015-00004+00334-00325-00293+00334+00659-00655-00579+ 82CBOVIXW VIX OOPC 20220622 001800000657+00987-00985-00825+00944+00889-00344+09827+008123460011458+ 81CBOVIXW VIX OOPP 20220622 001800000015-00005+00004-00005+00036-00004+00000+00005+00080- 82CBOVIXW VIX OOPP 20220622 001800000002-00003+00005+00164-00045-00001+00538-00163-008123460000046+ 81CBOVIXW VIX OOPC 20220622 001900000021-00009+00336-00321-00278+00337+00658-00651-00551+ 82CBOVIXW VIX OOPC 20220622 001900000652+00984-00980-00778+00908+00888-00315+09703+008195410010501+ 81CBOVIXW VIX OOPP 20220622 001900000021-00009+00006-00009+00051-00007+00002+00009+00108- 82CBOVIXW VIX OOPP 20220622 001900000008-00005+00009+00211-00081-00003+00567-00287-008195410000088+ 81CBOVIXW VIX OOPC 20220622 002000000027-00013+00337-00317-00264+00339+00656-00647-00523+ 82CBOVIXW VIX OOPC 20220622 002000000644+00981-00976-00731+00865+00886-00286+09576+007960370009544+ 81CBOVIXW VIX OOPP 20220622 002000000027-00013+00007-00013+00065-00009+00003+00013+00136- 82CBOVIXW VIX OOPP 20220622 002000000016-00008+00013+00258-00124-00004+00595-00415-007960370000130+ 81CBOVIXW VIX OOPC 20220622 002100000033-00017+00338-00312-00249+00341+00654-00642-00493+ 82CBOVIXW VIX OOPC 20220622 002100000630+00978-00971-00681+00810+00885-00258+09422+007653200008595+ 81CBOVIXW VIX OOPP 20220622 002100000033-00017+00008-00018+00081-00011+00005+00018+00166- 82CBOVIXW VIX OOPP 20220622 002100000029-00012+00018+00308-00179-00005+00624-00568-007653200000180+ 81CBOVIXW VIX OOPC 20220622 002200000041-00025+00338-00303-00229+00343+00651-00633-00457+ 82CBOVIXW VIX OOPC 20220622 002200000607+00972-00963-00625+00743+00882-00230+09187+007502790007682+ 81CBOVIXW VIX OOPP 20220622 002200000041-00025+00008-00026+00100-00013+00009+00027+00202- 82CBOVIXW VIX OOPP 20220622 002200000052-00018+00027+00365-00247-00008+00651-00804-007502790000266+ 81CBOVIXW VIX OOPC 20220622 002300000052-00043+00337-00281-00203+00343+00641-00610-00413+ 82CBOVIXW VIX OOPC 20220622 002300000569+00957-00939-00564+00672+00875-00207+08725+008019500006915+ 81CBOVIXW VIX OOPP 20220622 002300000052-00043+00007-00049+00127-00014+00018+00050+00246- 82CBOVIXW VIX OOPP 20220622 002300000091-00033+00050+00425-00317-00015+00674-01265-008019500000499+ 81CBOVIXW VIX OOPC 20220622 002400000060-00058+00335-00259-00180+00338+00631-00587-00374+ 82CBOVIXW VIX OOPC 20220622 002400000529+00942-00916-00508+00603+00868-00184+08297+008128060006149+ 81CBOVIXW VIX OOPP 20220622 002400000060-00058+00005-00071+00149-00009+00028+00073+00286- 82CBOVIXW VIX OOPP 20220622 002400000131-00048+00073+00481-00386-00022+00697-01694-008128060000731+ 81CBOVIXW VIX OOPC 20220622 002500000068-00073+00331-00236-00159+00329+00619-00561-00335+ 82CBOVIXW VIX OOPC 20220622 002500000484+00924-00890-00454+00535+00860-00162+07841+008129170005415+ 81CBOVIXW VIX OOPP 20220622 002500000067-00073+00001-00094+00171-00001-00040+00099+00324- 82CBOVIXW VIX OOPP 20220622 002500000175-00065+00100+00535-00454-00030+00719-02149-008129170000997+ 81CBOVIXW VIX OOPC 20220622 002600000074-00091+00323-00196-00137+00315+00599-00512-00301+ 82CBOVIXW VIX OOPC 20220622 002600000444+00895-00838-00410+00488+00845-00148+07245+008836780004944+ 81CBOVIXW VIX OOPP 20220622 002600000074-00091+00007+00134+00192-00015-00060+00148+00359- 82CBOVIXW VIX OOPP 20220622 002600000216-00095+00151+00579-00501-00046+00733-02745-008836780001525+ 81CBOVIXW VIX OOPC 20220622 002700000078-00102+00314-00163-00120+00298+00580-00467-00271+ 82CBOVIXW VIX OOPC 20220622 002700000406+00866-00788-00371+00442+00829-00134+06723+009249660004473+ 81CBOVIXW VIX OOPP 20220622 002700000078-00102+00015+00167+00210-00031-00080+00193+00389- 82CBOVIXW VIX OOPP 20220622 002700000254-00123+00202+00619-00548-00061+00747-03267-009249660002053+ 81CBOVIXW VIX OOPC 20220622 002800000081-00111+00305-00131-00105+00282+00559-00419-00246+ 82CBOVIXW VIX OOPC 20220622 002800000374+00835-00730-00339+00406+00810-00123+06232+009792500004114+ 81CBOVIXW VIX OOPP 20220622 002800000081-00111+00025+00199+00225-00047-00101+00241+00414- 82CBOVIXW VIX OOPP 20220622 002800000285-00154+00259+00651-00583-00080+00758-03758-009792500002693+ 81CBOVIXW VIX OOPC 20220622 002900000082-00116+00294-00103-00093+00268+00537-00372-00225+ 82CBOVIXW VIX OOPC 20220622 002900000349+00804-00672-00313+00378+00789-00115+05797+010390300003837+ 81CBOVIXW VIX OOPP 20220622 002900000082-00116+00035+00226+00237-00062-00122+00287+00434- 82CBOVIXW VIX OOPP 20220622 002900000311-00186+00317+00676-00612-00101+00767-04194-010390300003415+ 81CBOVIXW VIX OOPC 20220622 003000000083-00118+00284-00081-00083+00253+00517-00332-00207+ 82CBOVIXW VIX OOPC 20220622 003000000324+00774-00618-00289+00350+00768-00107+05406+010837310003559+ 81CBOVIXW VIX OOPP 20220622 003000000083-00118+00045+00249+00247-00077-00143+00327+00453- 82CBOVIXW VIX OOPP 20220622 003000000335-00215+00371+00701-00639-00122+00775-04585-010837310004136+ 81CBOVIXW VIX OOPC 20220622 003250000082-00117+00260-00039-00060+00216+00468-00249-00165+ 82CBOVIXW VIX OOPC 20220622 003250000265+00704-00501-00232+00283+00718-00086+04531+011457730002865+ 81CBOVIXW VIX OOPP 20220622 003250000082-00117+00070+00291+00269-00114-00191+00411+00495- 82CBOVIXW VIX OOPP 20220622 003250000394-00286+00488+00757-00707-00172+00796-05459-011457730005940+ 81CBOVIXW VIX OOPC 20220622 003500000079-00110+00235-00011-00044+00183+00422-00183-00132+ 82CBOVIXW VIX OOPC 20220622 003500000217+00637-00401-00187+00228+00666-00069+03797+011923330002310+ 81CBOVIXW VIX OOPP 20220622 003500000079-00110+00094+00318+00286-00147-00237+00476+00528- 82CBOVIXW VIX OOPP 20220622 003500000443-00352+00588+00802-00761-00224+00812-06193-011923330007883+ 81CBOVIXW VIX OOPC 20220622 003750000075-00101+00213-00006+00032+00156+00381-00135-00108+ 82CBOVIXW VIX OOPC 20220622 003750000181+00576-00319-00155+00190+00615-00057+03219+012444510001915+ 81CBOVIXW VIX OOPP 20220622 003750000075-00101+00117+00336+00298-00174-00279+00525+00552- 82CBOVIXW VIX OOPP 20220622 003750000478-00413+00670+00834-00800-00276+00824-06771-012444510009986+ 81CBOVIXW VIX OOPC 20220622 004000000070-00092+00193-00016+00024+00135+00344-00099-00090+ 82CBOVIXW VIX OOPC 20220622 004000000154+00522-00255-00131+00160+00565-00049+02761+012960010001620+ 81CBOVIXW VIX OOPP 20220622 004000000070-00092+00137+00346+00306-00195-00315+00560+00570- 82CBOVIXW VIX OOPP 20220622 004000000505-00467+00734+00859-00829-00325+00833-07229-012960010012188+ 81CBOVIXW VIX OOPC 20220622 004250000065-00084+00175-00022+00018+00118+00312-00073-00077+ 82CBOVIXW VIX OOPC 20220622 004250000133+00475-00205-00112+00139+00519-00042+02401+013479910001400+ 81CBOVIXW VIX OOPP 20220622 004250000065-00084+00154+00352+00311-00212-00347+00586+00583- 82CBOVIXW VIX OOPP 20220622 004250000526-00514+00784+00877-00851-00371+00840-07589-013479910014466+ 81CBOVIXW VIX OOPC 20220622 004500000060-00075+00159-00025+00014+00103+00283-00054-00065+ 82CBOVIXW VIX OOPC 20220622 004500000115+00432-00166-00096+00119+00476-00036+02085+013867820001200+ 81CBOVIXW VIX OOPP 20220622 004500000060-00075+00170+00355+00316-00227-00376+00606+00595- 82CBOVIXW VIX OOPP 20220622 004500000545-00557+00824+00893-00870-00414+00846-07906-013867820016764+ 81CBOVIXW VIX OOPC 20220622 004750000056-00068+00146-00027+00011+00091+00258-00039-00056+ 82CBOVIXW VIX OOPC 20220622 004750000101+00395-00135-00084+00104+00437-00032+01835+014280050001050+ 81CBOVIXW VIX OOPP 20220622 004750000056-00068+00184+00357+00319-00239-00401+00620+00604- 82CBOVIXW VIX OOPP 20220622 004750000559-00595+00854+00906-00885-00453+00850-08155-014280050019112+ 81CBOVIXW VIX OOPC 20220622 005000000052-00062+00133-00027+00008+00081+00236-00029-00049+ 82CBOVIXW VIX OOPC 20220622 005000000089+00362-00111-00073+00092+00402-00028+01625+014657300000925+ 81CBOVIXW VIX OOPP 20220622 005000000052-00062+00196+00357+00322-00249-00423+00631+00611- 82CBOVIXW VIX OOPP 20220622 005000000571-00627+00878+00916-00898-00488+00854-08365-014657300021485+ 81CBOVIXW VIX OOPC 20220622 005500000045-00052+00114-00027+00005+00066+00201-00015-00039+ 82CBOVIXW VIX OOPC 20220622 005500000072+00309-00077-00059+00074+00343-00023+01318+015429500000750+ 81CBOVIXW VIX OOPP 20220622 005500000045-00052+00216+00356+00325-00264-00458+00644+00621- 82CBOVIXW VIX OOPP 20220622 005500000587-00680+00912+00930-00915-00548+00859-08672-015429500026305+ 81CBOVIXW VIX OOPC 20220622 006000000040-00044+00098-00025+00003+00055+00173-00007-00031+ 82CBOVIXW VIX OOPC 20220622 006000000059+00266-00055-00048+00061+00294-00018+01084+016066420000615+ 81CBOVIXW VIX OOPP 20220622 006000000040-00044+00232+00355+00327-00275-00486+00652+00629- 82CBOVIXW VIX OOPP 20220622 006000000600-00723+00934+00941-00928-00596+00863-08906-016066420031166+ 81CBOVIXW VIX OOPC 20220622 006500000035-00038+00085-00023+00001+00046+00150-00002-00026+ 82CBOVIXW VIX OOPC 20220622 006500000050+00231-00040-00040+00051+00254-00015+00909+016643180000515+ 81CBOVIXW VIX OOPP 20220622 006500000035-00038+00245+00353+00329-00284-00509+00657+00634- 82CBOVIXW VIX OOPP 20220622 006500000610-00758+00949+00949-00938-00636+00866-09081-016643180036062+ 81CBOVIXW VIX OOPC 20220622 007000000031-00034+00075-00021+00001+00040+00133-00001+00022+ 82CBOVIXW VIX OOPC 20220622 007000000043+00204-00030-00034+00044+00222-00013+00783+017217760000445+ 81CBOVIXW VIX OOPP 20220622 007000000031-00033+00254+00351+00329-00290-00527+00660+00638- 82CBOVIXW VIX OOPP 20220622 007000000617-00785+00959+00955-00945-00668+00868-09208-017217760040987+ 81CBOVIXW VIX OOPC 20220622 007500000028-00029+00066-00019+00000+00034+00117-00003+00018+ 82CBOVIXW VIX OOPC 20220622 007500000037+00181-00023-00029+00038+00195-00011+00670+017659290000380+ 81CBOVIXW VIX OOPP 20220622 007500000028-00029+00263+00349+00330-00296-00542+00662+00641- 82CBOVIXW VIX OOPP 20220622 007500000623-00808+00966+00960-00952-00695+00870-09320-017659290045918+ 81CBOVIXW VIX OOPC 20220622 008000000025-00026+00059-00018+00000-00030+00105-00004+00016+ 82CBOVIXW VIX OOPC 20220622 008000000032+00162-00017-00026+00033+00173-00010+00589+018129970000335+ 81CBOVIXW VIX OOPP 20220622 008000000025-00026+00270+00347+00330-00300-00554+00663+00644- 82CBOVIXW VIX OOPP 20220622 008000000627-00827+00972+00964-00956-00717+00872-09401-018129970050868+ 81CBOVIXW VIX OOPC 20220622 008500000022-00023+00053-00016+00001-00027+00094-00005+00014+ 82CBOVIXW VIX OOPC 20220622 008500000029+00146-00013-00023+00029+00154-00009+00519+018531350000295+ 81CBOVIXW VIX OOPP 20220622 008500000023-00023+00276+00346+00331-00303-00565+00664+00646- 82CBOVIXW VIX OOPP 20220622 008500000631-00843+00976+00967-00960-00736+00873-09472-018531350055824+ 81CBOVIXW VIX OOPC 20220622 009000000021-00021+00049-00015+00001-00025+00086-00005+00013+ 82CBOVIXW VIX OOPC 20220622 009000000026+00133-00011-00021+00027+00139-00008+00471+018991290000270+ 81CBOVIXW VIX OOPP 20220622 009000000021-00021+00281+00345+00331-00305-00573+00664+00647- 82CBOVIXW VIX OOPP 20220622 009000000634-00856+00978+00969-00963-00751+00874-09520-018991290060794+ 81CBOVIXW VIX OOPC 20220622 009500000019-00020+00045-00014+00001-00023+00080-00005+00012+ 82CBOVIXW VIX OOPC 20220622 009500000024+00123-00009-00019+00025+00127-00008+00434+019459370000251+ 81CBOVIXW VIX OOPP 20220622 009500000020-00020+00284+00344+00331-00307-00579+00664+00648- 82CBOVIXW VIX OOPP 20220622 009500000636-00865+00980+00971-00965-00763+00874-09556-019459370065771+ 81CBOVIXW VIX OOPC 20220622 010000000018-00019+00042-00014+00001-00021+00074-00006+00011+ 82CBOVIXW VIX OOPC 20220622 010000000023+00114-00007-00018+00023+00116-00007+00400+019865750000233+ 81CBOVIXW VIX OOPP 20220622 010000000018-00018+00287+00343+00331-00309-00585+00665+00649- 82CBOVIXW VIX OOPP 20220622 010000000637-00874+00982+00972-00967-00774+00875-09591-019865750070749+ 81CBOVIXW VIX OOPC 20220629 001000000004-00001+00331-00328-00322+00331+00660-00658-00644+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00988-00959+00987+00890-00582+09955+013085990019416+ 81CBOVIXW VIX OOPP 20220629 001000000004-00001+00002-00001+00008-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20220629 001000000001+00000+00001+00030-00002-00000+00299-00033-013085990000015+ 81CBOVIXW VIX OOPC 20220629 001050000005-00002+00332-00328-00319+00331+00660-00657-00640+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00987-00952+00986+00889-00568+09942+013085990018924+ 81CBOVIXW VIX OOPP 20220629 001050000005-00002+00002-00002+00010-00002+00000-00002+00020- 82CBOVIXW VIX OOPP 20220629 001050000001+00001+00002+00037-00002-00001+00314-00047-013085990000022+ 81CBOVIXW VIX OOPC 20220629 001100000006-00003+00332-00327-00317+00332+00660-00656-00635+ 82CBOVIXW VIX OOPC 20220629 001100000660+00988-00986-00944+00985+00889-00553+09925+013085990018433+ 81CBOVIXW VIX OOPP 20220629 001100000006-00003+00003-00003+00013-00002+00000-00003+00024- 82CBOVIXW VIX OOPP 20220629 001100000001+00001+00003+00045-00004-00001+00328-00064-013085990000030+ 81CBOVIXW VIX OOPC 20220629 001150000008-00004+00333-00326-00314+00333+00660-00655-00629+ 82CBOVIXW VIX OOPC 20220629 001150000660+00988-00985-00934+00983+00889-00538+09904+013085990017945+ 81CBOVIXW VIX OOPP 20220629 001150000008-00004+00003-00004+00016-00003+00000-00004+00030- 82CBOVIXW VIX OOPP 20220629 001150000001+00001+00004+00055-00006-00001+00343-00085-013085990000042+ 81CBOVIXW VIX OOPC 20220629 001200000010-00005+00334-00324-00310+00334+00660-00654-00623+ 82CBOVIXW VIX OOPC 20220629 001200000660+00987-00984-00924+00981+00888-00524+09878+013085990017460+ 81CBOVIXW VIX OOPP 20220629 001200000010-00005+00004-00005+00019-00004+00000-00006+00036- 82CBOVIXW VIX OOPP 20220629 001200000001+00002+00006+00065-00008-00002+00358-00110-013085990000056+ 81CBOVIXW VIX OOPC 20220629 001250000012-00007+00334-00323-00307+00335+00660-00652-00617+ 82CBOVIXW VIX OOPC 20220629 001250000660+00987-00982-00913+00978+00888-00509+09847+013085990016978+ 81CBOVIXW VIX OOPP 20220629 001250000011-00007+00004-00007+00023-00005+00000-00007+00043- 82CBOVIXW VIX OOPP 20220629 001250000001+00003+00007+00076-00011-00002+00372-00141-013085990000074+ 81CBOVIXW VIX OOPC 20220629 001300000014-00008+00335-00321-00302+00336+00659-00650-00609+ 82CBOVIXW VIX OOPC 20220629 001300000660+00986-00980-00901+00974+00887-00495+09811+013085990016500+ 81CBOVIXW VIX OOPP 20220629 001300000013-00008+00005-00009+00027-00006+00000+00009+00050- 82CBOVIXW VIX OOPP 20220629 001300000001+00003+00009+00088-00015-00003+00386-00177-013085990000095+ 81CBOVIXW VIX OOPC 20220629 001350000016-00010+00336-00318-00298+00337+00659-00648-00602+ 82CBOVIXW VIX OOPC 20220629 001350000659+00985-00977-00888+00969+00887-00481+09770+013085990016026+ 81CBOVIXW VIX OOPP 20220629 001350000016-00011+00006-00012+00032-00008+00000+00012+00058- 82CBOVIXW VIX OOPP 20220629 001350000000+00004+00012+00100-00020-00004+00401-00219-013085990000121+ 81CBOVIXW VIX OOPC 20220629 001400000018-00013+00336-00315-00293+00339+00658-00645-00593+ 82CBOVIXW VIX OOPC 20220629 001400000659+00983-00974-00875+00963+00886-00467+09722+013085990015558+ 81CBOVIXW VIX OOPP 20220629 001400000018-00013+00006-00014+00037-00009+00001+00015+00066- 82CBOVIXW VIX OOPP 20220629 001400000001-00006+00015+00114-00026-00005+00415-00266-013085990000152+ 81CBOVIXW VIX OOPC 20220629 001450000021-00016+00337-00312-00288+00340+00658-00641-00584+ 82CBOVIXW VIX OOPC 20220629 001450000657+00982-00970-00861+00956+00885-00453+09668+013085990015095+ 81CBOVIXW VIX OOPP 20220629 001450000021-00016+00007-00018+00042-00011+00002+00018+00075- 82CBOVIXW VIX OOPP 20220629 001450000002-00007+00019+00128-00032-00006+00429-00320-013085990000188+ 81CBOVIXW VIX OOPC 20220629 001500000023-00019+00337-00309-00282+00342+00657-00637-00575+ 82CBOVIXW VIX OOPC 20220629 001500000656+00980-00966-00846+00949+00883-00439+09608+013074760014636+ 81CBOVIXW VIX OOPP 20220629 001500000023-00019+00008-00021+00047-00012+00002+00022+00085- 82CBOVIXW VIX OOPP 20220629 001500000003-00009+00023+00143-00040-00007+00442-00380-013074760000229+ 81CBOVIXW VIX OOPC 20220629 001600000028-00024+00339-00301-00272+00344+00655-00629-00556+ 82CBOVIXW VIX OOPC 20220629 001600000652+00976-00958-00816+00932+00881-00412+09487+012871820013720+ 81CBOVIXW VIX OOPP 20220629 001600000028-00024+00009-00028+00058-00015+00004+00030+00104- 82CBOVIXW VIX OOPP 20220629 001600000007-00013+00031+00173-00057-00009+00470-00501-012871820000312+ 81CBOVIXW VIX OOPC 20220629 001700000033-00030+00339-00294-00261+00347+00653-00622-00536+ 82CBOVIXW VIX OOPC 20220629 001700000647+00973-00950-00785+00912+00878-00384+09361+012514980012803+ 81CBOVIXW VIX OOPP 20220629 001700000033-00030+00010-00036+00069-00017+00006+00038+00123- 82CBOVIXW VIX OOPP 20220629 001700000013-00016+00039+00204-00077-00012+00497-00627-012514980000394+ 81CBOVIXW VIX OOPC 20220629 001800000038-00036+00340-00287-00249+00348+00651-00614-00516+ 82CBOVIXW VIX OOPC 20220629 001800000640+00968-00942-00752+00889+00876-00357+09227+012059930011886+ 81CBOVIXW VIX OOPP 20220629 001800000038-00036+00010-00043+00080-00019+00008+00046+00143- 82CBOVIXW VIX OOPP 20220629 001800000019-00021+00047+00236-00100-00014+00525-00761-012059930000476+ 81CBOVIXW VIX OOPC 20220629 001900000044-00041+00341-00280-00237+00350+00649-00606-00495+ 82CBOVIXW VIX OOPC 20220629 001900000631+00964-00934-00718+00862+00873-00329+09083+011536800010970+ 81CBOVIXW VIX OOPP 20220629 001900000044-00041+00011-00050+00092-00020+00011+00054+00165- 82CBOVIXW VIX OOPP 20220629 001900000028-00025+00055+00271-00127-00017+00552-00906-011536800000558+ 81CBOVIXW VIX OOPC 20220629 002000000049-00047+00341-00272-00225+00350+00646-00598-00472+ 82CBOVIXW VIX OOPC 20220629 002000000620+00959-00926-00681+00829+00871-00302+08925+010963210010053+ 81CBOVIXW VIX OOPP 20220629 002000000049-00047+00012-00058+00105-00021+00013+00062+00187- 82CBOVIXW VIX OOPP 20220629 002000000039-00030+00063+00308-00160-00019+00580-01063-010963210000641+ 81CBOVIXW VIX OOPC 20220629 002100000054-00053+00342-00264-00212+00350+00643-00589-00447+ 82CBOVIXW VIX OOPC 20220629 002100000606+00954-00918-00642+00790+00869-00274+08751+010349760009136+ 81CBOVIXW VIX OOPP 20220629 002100000054-00053+00012-00065+00118-00021+00016+00070+00212- 82CBOVIXW VIX OOPP 20220629 002100000053-00035+00072+00347-00199-00022+00607-01237-010349760000723+ 81CBOVIXW VIX OOPC 20220629 002200000060-00059+00342-00256-00197+00349+00639-00581-00421+ 82CBOVIXW VIX OOPC 20220629 002200000588+00948-00909-00599+00743+00866-00247+08558+009702640008220+ 81CBOVIXW VIX OOPP 20220629 002200000060-00059+00012-00074+00132-00020+00020+00078+00239- 82CBOVIXW VIX OOPP 20220629 002200000071-00041+00080+00390-00246-00024+00635-01430-009702640000805+ 81CBOVIXW VIX OOPC 20220629 002300000066-00065+00341-00248-00182+00347+00635-00572-00392+ 82CBOVIXW VIX OOPC 20220629 002300000564+00942-00901-00553+00686+00864-00219+08340+009024940007303+ 81CBOVIXW VIX OOPP 20220629 002300000066-00065+00012-00082+00148-00018+00024+00087+00268- 82CBOVIXW VIX OOPP 20220629 002300000095-00047+00088+00436-00303-00027+00662-01648-009024940000887+ 81CBOVIXW VIX OOPC 20220629 002400000072-00072+00341-00239-00165+00343+00631-00564-00360+ 82CBOVIXW VIX OOPC 20220629 002400000533+00935-00892-00503+00619+00861-00192+08090+008317210006386+ 81CBOVIXW VIX OOPP 20220629 002400000072-00072+00011-00091+00165-00013+00029+00096+00299- 82CBOVIXW VIX OOPP 20220629 002400000127-00054+00097+00486-00370-00029+00690-01898-008317210000970+ 81CBOVIXW VIX OOPC 20220629 002500000079-00079+00339-00230-00147+00336+00625-00555-00325+ 82CBOVIXW VIX OOPC 20220629 002500000491+00927-00884-00448+00541+00859-00164+07799+007577570005469+ 81CBOVIXW VIX OOPP 20220629 002500000079-00079+00010-00100+00183-00006+00034+00104+00335- 82CBOVIXW VIX OOPP 20220629 002500000169-00062+00105+00541-00448-00032+00717-02189-007577570001052+ 81CBOVIXW VIX OOPC 20220629 002600000086-00102+00331-00175-00126+00322+00601-00484-00295+ 82CBOVIXW VIX OOPC 20220629 002600000458+00890-00806-00415+00515+00834-00158+07123+009055490005281+ 81CBOVIXW VIX OOPP 20220629 002600000086-00102+00001-00154+00204-00008-00058+00175+00365- 82CBOVIXW VIX OOPP 20220629 002600000201-00099+00183+00574-00474-00056+00723-02865-009055490001862+ 81CBOVIXW VIX OOPC 20220629 002700000089-00115+00322-00137-00111+00310+00580-00427-00273+ 82CBOVIXW VIX OOPC 20220629 002700000434+00858-00737-00390+00491+00811-00153+06633+010156610005092+ 81CBOVIXW VIX OOPP 20220629 002700000089-00115+00008+00192+00218-00020-00079+00233+00387- 82CBOVIXW VIX OOPP 20220629 002700000226-00131+00252+00599-00498-00079+00729-03355-010156610002672+ 81CBOVIXW VIX OOPC 20220629 002800000091-00122+00313-00109-00101+00299+00561-00380-00255+ 82CBOVIXW VIX OOPC 20220629 002800000413+00829-00677-00368+00469+00788-00147+06241+011034290004903+ 81CBOVIXW VIX OOPP 20220629 002800000091-00122+00016+00220+00229-00031-00098+00279+00404- 82CBOVIXW VIX OOPP 20220629 002800000246-00160+00312+00621-00520-00102+00734-03747-011034290003482+ 81CBOVIXW VIX OOPC 20220629 002900000092-00126+00305-00088-00091+00289+00544-00342-00240+ 82CBOVIXW VIX OOPC 20220629 002900000394+00803-00625-00349+00448+00766-00141+05909+011755760004714+ 81CBOVIXW VIX OOPP 20220629 002900000092-00126+00024+00242+00238-00041-00115+00317+00420- 82CBOVIXW VIX OOPP 20220629 002900000265-00186+00364+00640-00541-00124+00740-04079-011755760004292+ 81CBOVIXW VIX OOPC 20220629 003000000092-00129+00298-00070-00084+00279+00528-00309-00226+ 82CBOVIXW VIX OOPC 20220629 003000000377+00779-00579-00331+00429+00745-00136+05617+012358140004526+ 81CBOVIXW VIX OOPP 20220629 003000000092-00129+00032+00260+00246-00050-00131+00350+00433- 82CBOVIXW VIX OOPP 20220629 003000000282-00210+00410+00658-00560-00145+00746-04371-012358140005103+ 81CBOVIXW VIX OOPC 20220629 003250000092-00131+00280-00037-00068+00257+00492-00245-00196+ 82CBOVIXW VIX OOPC 20220629 003250000339+00725-00485-00292+00383+00697-00122+04994+013478080004054+ 81CBOVIXW VIX OOPP 20220629 003250000092-00131+00050+00292+00262-00073-00167+00414+00463- 82CBOVIXW VIX OOPP 20220629 003250000321-00264+00504+00697-00606-00193+00760-04994-013478080007128+ 81CBOVIXW VIX OOPC 20220629 003500000091-00130+00263-00015-00054+00235+00459-00196-00170+ 82CBOVIXW VIX OOPC 20220629 003500000302+00676-00410-00256+00339+00652-00107+04458+014189220003582+ 81CBOVIXW VIX OOPP 20220629 003500000091-00130+00067+00315+00275-00095-00200+00463+00489- 82CBOVIXW VIX OOPP 20220629 003500000357-00313+00579+00733-00650-00238+00774-05530-014189220009153+ 81CBOVIXW VIX OOPC 20220629 003750000089-00125+00246-00002+00043+00212+00427-00156-00147+ 82CBOVIXW VIX OOPC 20220629 003750000267+00629-00346-00222+00296+00610-00093+03965+014588980003110+ 81CBOVIXW VIX OOPP 20220629 003750000089-00125+00084+00332+00287-00118-00232+00503+00513- 82CBOVIXW VIX OOPP 20220629 003750000392-00360+00643+00767-00693-00280+00788-06023-014588980011179+ 81CBOVIXW VIX OOPC 20220629 004000000086-00118+00229-00015+00032+00188+00395-00122-00124+ 82CBOVIXW VIX OOPC 20220629 004000000231+00583-00290-00190+00253+00570-00079+03491+014726310002638+ 81CBOVIXW VIX OOPP 20220629 004000000086-00117+00101+00344+00298-00141-00264+00538+00536- 82CBOVIXW VIX OOPP 20220629 004000000428-00406+00699+00799-00736-00320+00802-06497-014726310013204+ 81CBOVIXW VIX OOPC 20220629 004250000082-00108+00211-00024+00022+00163+00363-00091-00102+ 82CBOVIXW VIX OOPC 20220629 004250000195+00536-00238-00157+00210+00530-00065+03018+014620850002166+ 81CBOVIXW VIX OOPP 20220629 004250000082-00108+00119+00353+00307-00167-00297+00568+00558- 82CBOVIXW VIX OOPP 20220629 004250000465-00453+00751+00832-00779-00360+00817-06970-014620850015230+ 81CBOVIXW VIX OOPC 20220629 004500000077-00095+00191-00030+00013+00135+00327-00064-00080+ 82CBOVIXW VIX OOPC 20220629 004500000157+00486-00188-00125+00166+00489-00051+02530+014266130001694+ 81CBOVIXW VIX OOPP 20220629 004500000077-00095+00139+00359+00317-00195-00332+00595+00580- 82CBOVIXW VIX OOPP 20220629 004500000503-00503+00801+00864-00823-00401+00831-07458-014266130017255+ 81CBOVIXW VIX OOPC 20220629 004750000073-00087+00177-00032+00009+00121+00303-00048-00069+ 82CBOVIXW VIX OOPC 20220629 004750000138+00450-00156-00109+00146+00454-00045+02252+014553940001487+ 81CBOVIXW VIX OOPP 20220629 004750000073-00087+00153+00362+00321-00209-00356+00611+00590- 82CBOVIXW VIX OOPP 20220629 004750000521-00539+00833+00880-00843-00436+00837-07736-014553940019545+ 81CBOVIXW VIX OOPC 20220629 005000000068-00079+00163-00033+00005+00106+00278-00035-00059+ 82CBOVIXW VIX OOPC 20220629 005000000120+00414-00128-00094+00126+00420-00038+01983+014699910001279+ 81CBOVIXW VIX OOPP 20220629 005000000068-00079+00167+00363+00324-00224-00381+00624+00601- 82CBOVIXW VIX OOPP 20220629 005000000539-00574+00861+00895-00863-00470+00843-08005-014699910021835+ 81CBOVIXW VIX OOPC 20220629 005500000062-00071+00145-00034+00003+00093+00247-00021-00050+ 82CBOVIXW VIX OOPC 20220629 005500000104+00368-00097-00081+00109+00368-00033+01703+015615900001115+ 81CBOVIXW VIX OOPP 20220629 005500000062-00070+00184+00363+00327-00237-00412+00638+00610- 82CBOVIXW VIX OOPP 20220629 005500000555-00621+00892+00908-00880-00523+00848-08285-015615900026665+ 81CBOVIXW VIX OOPC 20220629 006000000056-00062+00129-00033+00000+00080+00219-00011-00041+ 82CBOVIXW VIX OOPC 20220629 006000000089+00326-00073-00068+00093+00323-00028+01452+016250740000950+ 81CBOVIXW VIX OOPP 20220629 006000000056-00062+00200+00362+00329-00250-00440+00648+00618- 82CBOVIXW VIX OOPP 20220629 006000000570-00662+00916+00921-00896-00567+00853-08536-016250740031495+ 81CBOVIXW VIX OOPC 20220629 006500000050-00054+00114-00031+00001-00067+00193-00004-00033+ 82CBOVIXW VIX OOPC 20220629 006500000074+00288-00053-00056+00077+00283-00024+01219+016632360000785+ 81CBOVIXW VIX OOPP 20220629 006500000050-00053+00216+00360+00331-00263-00466+00655+00626- 82CBOVIXW VIX OOPP 20220629 006500000585-00701+00935+00933-00912-00607+00858-08770-016632360036325+ 81CBOVIXW VIX OOPC 20220629 007000000044-00044+00098-00028+00003-00054+00167-00001+00026+ 82CBOVIXW VIX OOPC 20220629 007000000059+00250-00037-00045+00061+00245-00019+00992+016762510000621+ 81CBOVIXW VIX OOPP 20220629 007000000044-00044+00231+00357+00333-00276-00492+00660+00634- 82CBOVIXW VIX OOPP 20220629 007000000600-00739+00951+00945-00928-00645+00863-08996-016762510041154+ 81CBOVIXW VIX OOPC 20220629 007500000038-00036+00084-00024+00004-00043+00143-00004+00019+ 82CBOVIXW VIX OOPC 20220629 007500000046+00214-00025-00034+00047+00211-00014+00792+016762510000478+ 81CBOVIXW VIX OOPP 20220629 007500000039-00036+00245+00353+00334-00287-00517+00663+00640- 82CBOVIXW VIX OOPP 20220629 007500000614-00774+00964+00955-00942-00679+00867-09196-016762510046006+ 81CBOVIXW VIX OOPC 20220629 008000000033-00029+00072-00020+00005-00034+00122-00006+00015+ 82CBOVIXW VIX OOPC 20220629 008000000036+00184-00016-00027+00037+00181-00011+00634+016762510000370+ 81CBOVIXW VIX OOPP 20220629 008000000033-00029+00258+00350+00335-00296-00537+00665+00645- 82CBOVIXW VIX OOPP 20220629 008000000624-00804+00972+00963-00953-00709+00870-09354-016762510050893+ 81CBOVIXW VIX OOPC 20220629 008500000029-00023+00061-00017+00005-00027+00104-00006+00011+ 82CBOVIXW VIX OOPC 20220629 008500000028+00158-00011-00021+00029+00156-00009+00509+016762510000288+ 81CBOVIXW VIX OOPP 20220629 008500000029-00023+00268+00346+00335-00303-00555+00665+00649- 82CBOVIXW VIX OOPP 20220629 008500000632-00830+00978+00969-00961-00734+00873-09479-016762510055806+ 81CBOVIXW VIX OOPC 20220629 009000000025-00019+00052-00014+00005-00021+00089-00006+00008+ 82CBOVIXW VIX OOPC 20220629 009000000022+00136-00006-00016+00022+00134-00007+00410+016762510000225+ 81CBOVIXW VIX OOPP 20220629 009000000025-00018+00277+00343+00335-00309-00569+00665+00651- 82CBOVIXW VIX OOPP 20220629 009000000638-00852+00982+00973-00967-00756+00875-09578-016762510060738+ 81CBOVIXW VIX OOPC 20220629 009500000021-00015+00045-00012+00004-00017+00077-00006+00006+ 82CBOVIXW VIX OOPC 20220629 009500000017+00118-00004-00013+00018+00115-00005+00331+016762510000177+ 81CBOVIXW VIX OOPP 20220629 009500000022-00015+00284+00341+00335-00313-00582+00665+00653- 82CBOVIXW VIX OOPP 20220629 009500000642-00871+00985+00977-00972-00775+00876-09657-016762510065684+ 81CBOVIXW VIX OOPC 20220629 010000000018-00012+00039-00010+00004-00013+00066-00005+00005+ 82CBOVIXW VIX OOPC 20220629 010000000014+00102-00002-00010+00014+00099-00004+00268+016762510000140+ 81CBOVIXW VIX OOPP 20220629 010000000019-00012+00291+00339+00334-00317-00593+00664+00655- 82CBOVIXW VIX OOPP 20220629 010000000646-00887+00987+00979-00975-00791+00877-09720-016762510070642+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011002520 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000035616 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000131507 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000054795 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000150685 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000073973 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000169863 01000020220721AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000016438 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000093151 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000112329 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000032877 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000115068 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000200000 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000284932 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000372603 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000452055 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000534247 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000624657 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000704110 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000780822 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000871233 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000947945 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001032877 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001120548 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001200000 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001284931 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001369863 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001452055 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001534247 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001621918 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001704109 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001783562 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001868493 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001950685 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000071233 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000065753 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000161644 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000238356 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000334247 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000410959 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000487671 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000583562 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000663014 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000736986 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000813699 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000909589 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000986301 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001084931 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001158904 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001235616 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001331507 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001408219 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001484932 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001580822 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001660274 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001756164 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001830137 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001906849 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001983562 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002079452 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002156164 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002252055 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002328767 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002408219 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002501370 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002578082 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002654794 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002753425 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002827397 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002904110 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000003000000 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000065753 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000334247 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000583562 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000813699 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001084931 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001331507 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001580822 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001830137 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002079452 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002328767 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002578082 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002827397 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000032877 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000115068 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000200000 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000284932 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000032877 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000115068 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000200000 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000284932 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000071233 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000167123 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000243836 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000339726 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000416438 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000493151 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000589041 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000665753 01000020230118VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000071233 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000167123 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000243836 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000339726 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000416438 00100020221019VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000099000300003000000000013699 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000032877 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000052055 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000090411 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000109589 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907000Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907000+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009914500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009914500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009852000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009852000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009810750Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009810750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009801500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009801500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009775500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009775500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009748250Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009748250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009733000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009733000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009722750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009722750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009708000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009708000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009701250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009701250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009690000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009690000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009691750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009691750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009690250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009690250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009696750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009696750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009699750Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009699750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009704750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009704750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009709250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009709250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009712500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009712500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009718000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009718000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009719250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009719250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009723750Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009723750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937000Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009889750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009844500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009802250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009786750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009762250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009735250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009711500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009709000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009696250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009684250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009698000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009703500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009709500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009712750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009714750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009717750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009720250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009723250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009724000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009724750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009725250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009725500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009726250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009726500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009727500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009719500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009824750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009743000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009690500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009674000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009671750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009679000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009690000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009698250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009704750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009706750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009706750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009709000+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135575+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134745+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134745+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134745+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126860+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126580+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126580+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126580+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08824+10000+000000000294224+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000299611+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000299071+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000299942+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000299396+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000294192+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000285792+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000291500+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00882+10000+000000000294224+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00670-00671+10000+000000000299611+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000299071+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000299942+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000299396+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08892+10000+000000000296500+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08870+10000+000000000295750+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08810+10000+000000000293750+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08824+10000+000000000294224+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08824+10000+000000000294224+