0 CFX 20220519SFC 202205191710U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000706100 T BRLBUSD$0000204574 T CADCUSD$0000781005 T CHFSUSD$0001030396 T CNYCUSD$0000148975 T COPEUSD$0000000246 T CZKKUSD$0000042918 T DKKFUSD$0000142435 T EURUUSD$0001060100 T GBPLUSD$0001250500 T HKDHUSD$0000127435 T HUFHUSD$0000002754 T JPYYUSD$0000007836 T KRWWUSD$0000000782 T MXNPUSD$0000050262 T MYRMUSD$0000227040 T NOKNUSD$0000103423 T NZDZUSD$0000640000 T PLNPUSD$0000228003 T RUBRUSD$0000016061 T SEKKUSD$0000100973 T SGDJUSD$0000724585 T THBOUSD$0000029032 T TRYTUSD$0000062979 T TWDQUSD$0000033595 T ZARZUSD$0000063230 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0103373200300000009900300003000000940073973 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0088295700270000007450300003000001120169863 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0083383900230000006050300003000001290246575 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0077536600200000005100300003000001460342466 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0073630900180000004500300003000001610419178 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070382200160000004000300003000001740495890 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0066785900150000003700300003000001850591781 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062923200140000003500300003000001970668493 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0105675800300000000000300003000000800016438 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0104509500300000000000300003000000800035616 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0101107300300000000000300003000000900054795 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0098131500300000000000300003000000970093151 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0104205900300000000000300003000000990112329 00100020220629VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001000000660+00989-00989-00988+00989+00890-00578+09993+007796550019273+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00299-00000+007796550000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001050000660+00989-00989-00987+00989+00890-00563+09993+007796550018773+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00002-00000+00000+00314-00000+007796550000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000660+00989-00989-00985+00989+00890-00548+09993+007796550018273+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00004-00000+00000+00329-00000+007796550000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001150000660+00989-00989-00983+00989+00890-00533+09993+007796550017774+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00006-00000+00000+00344-00000+007796550000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001200000660+00989-00989-00981+00989+00890-00518+09992+007796550017274+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00009-00000+00000+00359-00000+007796550000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001250000660+00989-00989-00977+00989+00890-00503+09992+007796550016774+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00012-00000-00000+00374-00000+007796550000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00328+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220615 001300000660+00989-00989-00972+00989+00890-00488+09992+007796550016275+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00017-00000-00000+00389-00000+007796550000000+ 81CBOVIX VIX OOPC 20220615 001350000001-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001350000660+00989-00989-00966+00989+00890-00473+09992+007796550015775+ 81CBOVIX VIX OOPP 20220615 001350000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00023-00000-00000+00404-00000+007796550000000+ 81CBOVIX VIX OOPC 20220615 001400000001-00000-00330-00330-00327+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220615 001400000660+00989-00989-00959+00989+00890-00458+09991+007796550015276+ 81CBOVIX VIX OOPP 20220615 001400000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00030-00000-00000+00419-00001-007796550000000+ 81CBOVIX VIX OOPC 20220615 001450000001-00000+00330-00330-00325+00330+00660-00660-00646+ 82CBOVIX VIX OOPC 20220615 001450000660+00989-00989-00950+00988+00890-00443+09989+007796550014776+ 81CBOVIX VIX OOPP 20220615 001450000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00039-00001-00000+00434-00003-007796550000001+ 81CBOVIX VIX OOPC 20220615 001500000002-00000+00330-00330-00324+00330+00660-00659-00642+ 82CBOVIX VIX OOPC 20220615 001500000660+00989-00989-00940+00988+00890-00428+09987+007796550014277+ 81CBOVIX VIX OOPP 20220615 001500000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00050-00002-00000+00449-00005-007796550000001+ 81CBOVIX VIX OOPC 20220615 001600000004-00000+00331-00330-00319+00330+00660-00659-00630+ 82CBOVIX VIX OOPC 20220615 001600000660+00989-00989-00913+00983+00890-00398+09977+007796550013280+ 81CBOVIX VIX OOPP 20220615 001600000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20220615 001600000000+00000+00000+00076-00006-00000+00479-00015-007796550000003+ 81CBOVIX VIX OOPC 20220615 001700000007-00001+00332-00329-00312+00330+00660-00659-00614+ 82CBOVIX VIX OOPC 20220615 001700000659+00989-00989-00880+00972+00890-00369+09955+007796550012285+ 81CBOVIX VIX OOPP 20220615 001700000007-00001+00002-00001+00018-00001+00000-00001+00046- 82CBOVIX VIX OOPP 20220615 001700000000-00000+00001+00109-00018-00000+00509-00037-007796550000008+ 81CBOVIX VIX OOPC 20220615 001800000011-00002+00333-00328-00302+00331+00660-00658-00592+ 82CBOVIX VIX OOPC 20220615 001800000658+00988-00988-00839+00949+00890-00339+09911+007796550011296+ 81CBOVIX VIX OOPP 20220615 001800000011-00002+00003-00002+00028-00002+00000-00002+00067- 82CBOVIX VIX OOPP 20220615 001800000002-00001+00002+00150-00040-00001+00539-00081-007796550000018+ 81CBOVIX VIX OOPC 20220615 001900000016-00004+00334-00326-00289+00333+00659-00656-00566+ 82CBOVIX VIX OOPC 20220615 001900000653+00987-00986-00792+00913+00889-00310+09834+007796550010317+ 81CBOVIX VIX OOPP 20220615 001900000016-00004+00005-00004+00041-00003+00000+00004+00094- 82CBOVIX VIX OOPP 20220615 001900000006-00002+00004+00197-00076-00001+00568-00158-007796550000038+ 81CBOVIX VIX OOPC 20220615 002000000023-00007+00336-00322-00273+00335+00658-00652-00534+ 82CBOVIX VIX OOPC 20220615 002000000643+00985-00982-00739+00863+00888-00281+09709+007796550009353+ 81CBOVIX VIX OOPP 20220615 002000000023-00007+00006-00007+00057-00005+00001+00007+00126- 82CBOVIX VIX OOPP 20220615 002000000016-00005+00007+00250-00127-00002+00597-00283-007796550000073+ 81CBOVIX VIX OOPC 20220615 002100000030-00012+00337-00318-00255+00337+00656-00648-00500+ 82CBOVIX VIX OOPC 20220615 002100000627+00981-00977-00684+00801+00887-00252+09550+007651960008400+ 81CBOVIX VIX OOPP 20220615 002100000030-00012+00008-00012+00075-00007+00003+00012+00160- 82CBOVIX VIX OOPP 20220615 002100000032-00008+00012+00306-00189-00004+00626-00442-007651960000120+ 81CBOVIX VIX OOPC 20220615 002200000039-00020+00338-00308-00232+00338+00652-00638-00459+ 82CBOVIX VIX OOPC 20220615 002200000599+00974-00967-00621+00728+00884-00225+09266+007794570007500+ 81CBOVIX VIX OOPP 20220615 002200000039-00020+00008-00022+00098-00008+00007+00022+00201- 82CBOVIX VIX OOPP 20220615 002200000061-00015+00022+00368-00262-00007+00653-00726-007794570000219+ 81CBOVIX VIX OOPC 20220615 002300000049-00031+00338-00295-00209+00336+00647-00625-00417+ 82CBOVIX VIX OOPC 20220615 002300000561+00965-00954-00560+00652+00880-00199+08924+007815720006632+ 81CBOVIX VIX OOPP 20220615 002300000049-00031+00008-00035+00121-00006+00013+00035+00243- 82CBOVIX VIX OOPP 20220615 002300000098-00024+00035+00430-00338-00010+00679-01068-007815720000350+ 81CBOVIX VIX OOPC 20220615 002400000060-00048+00336-00270-00181+00328+00635-00598-00371+ 82CBOVIX VIX OOPC 20220615 002400000514+00948-00928-00499+00581+00872-00177+08395+008298210005900+ 81CBOVIX VIX OOPP 20220615 002400000060-00048+00006-00060+00149-00001-00025+00061+00288- 82CBOVIX VIX OOPP 20220615 002400000146-00042+00062+00490-00408-00019+00701-01597-008298210000618+ 81CBOVIX VIX OOPC 20220615 002500000068-00064+00331-00242-00157+00316+00621-00566-00330+ 82CBOVIX VIX OOPC 20220615 002500000467+00926-00895-00444+00517+00862-00157+07846+008660750005233+ 81CBOVIX VIX OOPP 20220615 002500000068-00064+00002-00088+00173-00014-00039+00094+00329- 82CBOVIX VIX OOPP 20220615 002500000193-00063+00095+00545-00472-00028+00721-02146-008660750000950+ 81CBOVIX VIX OOPC 20220615 002600000075-00077+00325-00211-00134+00299+00604-00528-00293+ 82CBOVIX VIX OOPC 20220615 002600000421+00902-00855-00394+00459+00850-00139+07285+008969310004634+ 81CBOVIX VIX OOPP 20220615 002600000075-00077+00005+00119+00195-00031-00056+00131+00367- 82CBOVIX VIX OOPP 20220615 002600000238-00087+00134+00595-00531-00040+00739-02707-008969310001350+ 81CBOVIX VIX OOPC 20220615 002700000080-00088+00317-00179-00115+00280+00584-00485-00260+ 82CBOVIX VIX OOPC 20220615 002700000380+00873-00807-00352+00410+00835-00124+06719+009365360004134+ 81CBOVIX VIX OOPP 20220615 002700000080-00088+00013+00151+00215-00049-00075+00175+00400- 82CBOVIX VIX OOPP 20220615 002700000279-00116+00182+00638-00580-00055+00754-03273-009365360001850+ 81CBOVIX VIX OOPC 20220615 002800000084-00094+00307-00149-00098+00261+00563-00440-00231+ 82CBOVIX VIX OOPC 20220615 002800000343+00843-00755-00314+00367+00818-00111+06182+009737800003700+ 81CBOVIX VIX OOPP 20220615 002800000084-00094+00022+00181+00232-00069-00096+00220+00428- 82CBOVIX VIX OOPP 20220615 002800000316-00147+00234+00675-00622-00072+00767-03810-009737800002415+ 81CBOVIX VIX OOPC 20220615 002900000086-00098+00297-00121-00083+00242+00541-00396-00206+ 82CBOVIX VIX OOPC 20220615 002900000310+00811-00701-00282+00330+00800-00100+05682+010088270003322+ 81CBOVIX VIX OOPP 20220615 002900000086-00098+00033+00208+00246-00088-00118+00264+00454- 82CBOVIX VIX OOPP 20220615 002900000349-00178+00289+00708-00660-00091+00778-04310-010088270003036+ 81CBOVIX VIX OOPC 20220615 003000000087-00100+00286-00098-00072+00225+00519-00352-00186+ 82CBOVIX VIX OOPC 20220615 003000000284+00779-00644-00256+00302+00779-00091+05236+010586350003045+ 81CBOVIX VIX OOPP 20220615 003000000087-00100+00044+00232+00258-00105-00140+00307+00474- 82CBOVIX VIX OOPP 20220615 003000000375-00211+00346+00733-00688-00112+00786-04756-010586350003758+ 81CBOVIX VIX OOPC 20220615 003250000086-00096+00259-00053-00048+00184+00466-00262-00141+ 82CBOVIX VIX OOPC 20220615 003250000223+00701-00518-00198+00234+00727-00071+04249+011225620002353+ 81CBOVIX VIX OOPP 20220615 003250000086-00096+00071+00276+00282-00146-00194+00397+00518- 82CBOVIX VIX OOPP 20220615 003250000437-00288+00471+00792-00756-00164+00807-05743-011225620005564+ 81CBOVIX VIX OOPC 20220615 003500000082-00088+00232-00025-00032+00152+00416-00193-00110+ 82CBOVIX VIX OOPC 20220615 003500000179+00629-00411-00157+00186+00672-00056+03482+011894300001875+ 81CBOVIX VIX OOPP 20220615 003500000082-00088+00097+00305+00298-00178-00244+00466+00549- 82CBOVIX VIX OOPP 20220615 003500000481-00361+00579+00833-00803-00219+00821-06510-011894300007585+ 81CBOVIX VIX OOPC 20220615 003750000077-00079+00208-00008-00021+00124+00370-00141-00086+ 82CBOVIX VIX OOPC 20220615 003750000143+00562-00323-00124+00148+00617-00045+02856+012388130001492+ 81CBOVIX VIX OOPP 20220615 003750000077-00079+00122+00322+00309-00205-00289+00518+00573- 82CBOVIX VIX OOPP 20220615 003750000516-00427+00666+00865-00841-00273+00833-07136-012388130009700+ 81CBOVIX VIX OOPC 20220615 004000000072-00070+00187-00002+00014+00106+00332-00106-00070+ 82CBOVIX VIX OOPC 20220615 004000000120+00505-00257-00103+00124+00565-00038+02408+013029660001250+ 81CBOVIX VIX OOPP 20220615 004000000072-00070+00143+00332+00316-00224-00328+00554+00589- 82CBOVIX VIX OOPP 20220615 004000000539-00484+00732+00886-00865-00325+00840-07584-013029660011957+ 81CBOVIX VIX OOPC 20220615 004250000066-00062+00168-00008+00008+00090+00298-00079-00058+ 82CBOVIX VIX OOPC 20220615 004250000101+00455-00205-00086+00104+00516-00032+02042+013556180001050+ 81CBOVIX VIX OOPP 20220615 004250000066-00062+00162+00338+00321-00240-00362+00580+00602- 82CBOVIX VIX OOPP 20220615 004250000558-00534+00784+00903-00885-00374+00846-07950-013556180014255+ 81CBOVIX VIX OOPC 20220615 004500000061-00055+00152-00012+00005+00077+00269-00060-00048+ 82CBOVIX VIX OOPC 20220615 004500000086+00411-00166-00073+00089+00471-00027+01753+014059390000897+ 81CBOVIX VIX OOPP 20220615 004500000061-00055+00178+00341+00325-00252-00391+00599+00611- 82CBOVIX VIX OOPP 20220615 004500000573-00578+00823+00916-00900-00419+00851-08239-014059390016600+ 81CBOVIX VIX OOPC 20220615 004750000056-00048+00136-00014+00002+00066+00241-00045-00040+ 82CBOVIX VIX OOPC 20220615 004750000073+00370-00133-00061+00075+00430-00023+01490+014392630000750+ 81CBOVIX VIX OOPP 20220615 004750000056-00048+00193+00343+00328-00264-00418+00614+00620- 82CBOVIX VIX OOPP 20220615 004750000587-00619+00856+00928-00915-00461+00855-08502-014392630018951+ 81CBOVIX VIX OOPC 20220615 005000000052-00044+00126-00014+00001+00059+00222-00036-00035+ 82CBOVIX VIX OOPC 20220615 005000000065+00340-00112-00054+00067+00394-00020+01329+014954720000675+ 81CBOVIX VIX OOPP 20220615 005000000052-00044+00204+00344+00329-00271-00438+00624+00625- 82CBOVIX VIX OOPP 20220615 005000000594-00649+00877+00935-00922-00496+00857-08663-014954720021375+ 81CBOVIX VIX OOPC 20220615 005500000045-00037+00107-00015+00001-00048+00188-00023-00027+ 82CBOVIX VIX OOPC 20220615 005500000053+00289-00081-00044+00055+00334-00017+01071+015901990000550+ 81CBOVIX VIX OOPP 20220615 005500000045-00037+00223+00344+00331-00282-00471+00636+00632- 82CBOVIX VIX OOPP 20220615 005500000607-00700+00908+00946-00935-00556+00861-08921-015901990026246+ 81CBOVIX VIX OOPC 20220615 006000000040-00031+00092-00014+00003-00040+00161-00015-00022+ 82CBOVIX VIX OOPC 20220615 006000000043+00248-00060-00035+00045+00285-00014+00873+016660360000450+ 81CBOVIX VIX OOPP 20220615 006000000040-00031+00238+00344+00332-00290-00498+00645+00638- 82CBOVIX VIX OOPP 20220615 006000000616-00741+00930+00954-00945-00605+00864-09119-016660360031143+ 81CBOVIX VIX OOPC 20220615 006500000035-00026+00080-00013+00003-00033+00140-00010-00017+ 82CBOVIX VIX OOPC 20220615 006500000036+00215-00045-00029+00037+00246-00011+00725+017328960000375+ 81CBOVIX VIX OOPP 20220615 006500000035-00026+00250+00343+00333-00297-00520+00650+00642- 82CBOVIX VIX OOPP 20220615 006500000623-00774+00944+00960-00952-00645+00866-09267-017328960036064+ 81CBOVIX VIX OOPC 20220615 007000000030-00022+00068-00012+00004-00027+00120-00006-00013+ 82CBOVIX VIX OOPC 20220615 007000000029+00185-00033-00023+00030+00211-00009+00587+017744010000300+ 81CBOVIX VIX OOPP 20220615 007000000030-00022+00261+00341+00333-00303-00540+00654+00646- 82CBOVIX VIX OOPP 20220615 007000000631-00804+00956+00966-00960-00680+00869-09405-017744010040986+ 81CBOVIX VIX OOPC 20220615 007500000027-00019+00060-00011+00004-00023+00104-00003-00011+ 82CBOVIX VIX OOPC 20220615 007500000024+00161-00025-00019+00025+00183-00008+00491+018200980000250+ 81CBOVIX VIX OOPP 20220615 007500000027-00018+00270+00340+00334-00307-00555+00656+00649- 82CBOVIX VIX OOPP 20220615 007500000635-00828+00964+00970-00965-00707+00870-09501-018200980045932+ 81CBOVIX VIX OOPC 20220615 008000000024-00016+00054-00010+00004-00020+00093-00002-00009+ 82CBOVIX VIX OOPC 20220615 008000000021+00145-00021-00017+00022+00162-00007+00431+018760580000221+ 81CBOVIX VIX OOPP 20220615 008000000024-00016+00276+00339+00334-00310-00566+00657+00650- 82CBOVIX VIX OOPP 20220615 008000000638-00844+00969+00973-00967-00728+00871-09561-018760580050900+ 81CBOVIX VIX OOPC 20220615 008500000022-00015+00049-00009+00004-00018+00085-00001-00008+ 82CBOVIX VIX OOPC 20220615 008500000019+00131-00017-00015+00020+00145-00006+00383+019286090000198+ 81CBOVIX VIX OOPP 20220615 008500000022-00015+00281+00339+00333-00312-00575+00658+00651- 82CBOVIX VIX OOPP 20220615 008500000640-00858+00972+00975-00970-00746+00872-09609-019286090055874+ 81CBOVIX VIX OOPC 20220615 009000000020-00013+00044-00008+00003-00016+00076-00000-00007+ 82CBOVIX VIX OOPC 20220615 009000000017+00118-00014-00013+00017+00129-00005+00338+019709450000175+ 81CBOVIX VIX OOPP 20220615 009000000020-00013+00286+00338+00333-00314-00583+00659+00653- 82CBOVIX VIX OOPP 20220615 009000000643-00871+00975+00976-00972-00761+00872-09654-019709450060847+ 81CBOVIX VIX OOPC 20220615 009500000018-00012+00039-00007+00003-00014+00068-00000+00006+ 82CBOVIX VIX OOPC 20220615 009500000015+00106-00011-00011+00015+00115-00005+00294+020031390000152+ 81CBOVIX VIX OOPP 20220615 009500000018-00012+00290+00337+00333-00316-00591+00660+00654- 82CBOVIX VIX OOPP 20220615 009500000645-00883+00978+00978-00974-00775+00873-09698-020031390065821+ 81CBOVIX VIX OOPC 20220615 010000000016-00010+00036-00007+00003-00012+00062-00001+00005+ 82CBOVIX VIX OOPC 20220615 010000000013+00096-00009-00010+00013+00103-00004+00259+020350590000134+ 81CBOVIX VIX OOPP 20220615 010000000017-00010+00294+00336+00333-00318-00598+00660+00655- 82CBOVIX VIX OOPP 20220615 010000000647-00893+00980+00980-00976-00787+00874-09733-020350590070799+ 81CBOVIX VIX OOPC 20220615 011000000014-00008+00030-00006+00003-00010+00052-00001+00004+ 82CBOVIX VIX OOPC 20220615 011000000010+00080-00006-00008+00011+00085-00003+00209+020978770000108+ 81CBOVIX VIX OOPP 20220615 011000000014-00008+00300+00335+00333-00320-00608+00660+00656- 82CBOVIX VIX OOPP 20220615 011000000649-00909+00983+00982-00979-00805+00875-09783-020978770080766+ 81CBOVIX VIX OOPC 20220615 012000000011-00007+00024-00005+00003-00008+00042-00001+00003+ 82CBOVIX VIX OOPC 20220615 012000000008+00066-00004-00006+00008+00069-00002+00160+021328720000082+ 81CBOVIX VIX OOPP 20220615 012000000012-00006+00305+00334+00333-00322-00617+00661+00657- 82CBOVIX VIX OOPP 20220615 012000000652-00924+00985+00984-00981-00822+00875-09832-021328720090733+ 81CBOVIX VIX OOPC 20220615 013000000009-00005+00019-00003+00002-00005+00032-00001+00002+ 82CBOVIX VIX OOPC 20220615 013000000005+00051-00002-00004+00006+00053-00002+00113+021339400000056+ 81CBOVIX VIX OOPP 20220615 013000000009-00004+00311+00333+00332-00325-00627+00661+00658- 82CBOVIX VIX OOPP 20220615 013000000654-00938+00987+00985-00984-00837+00876-09879-021339400100700+ 81CBOVIX VIX OOPC 20220615 014000000007-00003+00014-00003+00002-00004+00025-00001+00001+ 82CBOVIX VIX OOPC 20220615 014000000004+00040-00001-00003+00004+00041-00001+00080+021339400000038+ 81CBOVIX VIX OOPP 20220615 014000000007-00003+00315+00332+00332-00326-00634+00660+00659- 82CBOVIX VIX OOPP 20220615 014000000656-00949+00988+00987-00986-00849+00877-09912-021339400110676+ 81CBOVIX VIX OOPC 20220615 015000000005-00002+00011-00002+00001-00003+00020-00001+00001+ 82CBOVIX VIX OOPC 20220615 015000000003+00031-00001-00002+00003+00032-00001+00057+021339400000027+ 81CBOVIX VIX OOPP 20220615 015000000005-00002+00318+00331+00331-00327-00640+00660+00659- 82CBOVIX VIX OOPP 20220615 015000000657-00958+00988+00988-00987-00858+00877-09935-021339400120657+ 81CBOVIX VIX OOPC 20220615 016000000004-00002+00009-00001+00001-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20220615 016000000002+00025-00000-00001+00002+00025-00001+00041+021339400000019+ 81CBOVIX VIX OOPP 20220615 016000000004-00001+00321+00331+00331-00328-00644+00660+00659- 82CBOVIX VIX OOPP 20220615 016000000658-00964+00989+00988-00988-00865+00877-09951-021339400130642+ 81CBOVIX VIX OOPC 20220615 017000000003-00001+00007-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20220615 017000000001+00020-00000-00001+00001+00020-00000+00030+021339400000014+ 81CBOVIX VIX OOPP 20220615 017000000003-00001+00323+00330+00331-00329-00647+00660+00660- 82CBOVIX VIX OOPP 20220615 017000000659-00969+00989+00989-00988-00870+00877-09962-021339400140630+ 81CBOVIX VIX OOPC 20220615 018000000003-00001+00005-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000001+00016-00000-00001+00001+00016-00000+00022+021339400000010+ 81CBOVIX VIX OOPP 20220615 018000000003-00001+00324+00330+00331-00329-00650+00660+00660- 82CBOVIX VIX OOPP 20220615 018000000659-00973+00989+00989-00989-00874+00877-09970-021339400150619+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00740+00744+00669-00587+09981+006447800019718+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00003-00000+00000+00082-00000+006447800000000+ 81CBOVIX VIX OOPC 20220720 001050000001-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00739+00744+00669-00574+09980+006447800019219+ 81CBOVIX VIX OOPP 20220720 001050000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00005-00000+00000+00096-00000+006447800000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00248-00248-00246+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00737+00744+00669-00560+09980+006447800018720+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00007-00000+00000+00110-00000+006447800000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00249-00248-00246+00248+00496-00496-00491+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00735+00744+00669-00545+09980+006447800018221+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00009-00000+00000+00124-00001-006447800000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000+00249-00248-00245+00248+00496-00496-00489+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00731+00744+00669-00531+09979+006447800017722+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00012-00000+00000+00139-00001-006447800000000+ 81CBOVIX VIX OOPC 20220720 001250000002-00000+00249-00248-00243+00248+00496-00496-00487+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00728+00744+00669-00516+09977+006447800017224+ 81CBOVIX VIX OOPP 20220720 001250000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00016-00000+00000+00153-00003-006447800000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00250-00248-00242+00248+00497-00496-00484+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00723+00744+00669-00501+09975+006447800016725+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00021-00000+00000+00168-00005-006447800000001+ 81CBOVIX VIX OOPC 20220720 001350000004-00000+00250-00248-00240+00248+00497-00496-00481+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00743-00717+00744+00669-00487+09971+006447800016227+ 81CBOVIX VIX OOPP 20220720 001350000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220720 001350000000+00001-00000+00026-00000+00000+00183-00009-006447800000002+ 81CBOVIX VIX OOPC 20220720 001400000006-00000+00251-00248-00237+00248+00497-00495-00477+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00743-00711+00744+00669-00472+09966+006447800015729+ 81CBOVIX VIX OOPP 20220720 001400000006-00000+00003-00000+00010-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00033-00000+00000+00198-00014-006447800000004+ 81CBOVIX VIX OOPC 20220720 001450000007-00001+00252-00247-00235+00248+00498-00495-00473+ 82CBOVIX VIX OOPC 20220720 001450000496+00745-00743-00703+00744+00669-00457+09958+006447800015232+ 81CBOVIX VIX OOPP 20220720 001450000007-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220720 001450000001+00001-00001+00041-00000+00000+00212-00022-006447800000006+ 81CBOVIX VIX OOPC 20220720 001500000009-00001+00253-00247-00231+00249+00499-00495-00467+ 82CBOVIX VIX OOPC 20220720 001500000497+00745-00743-00694+00744+00669-00442+09947+006447800014736+ 81CBOVIX VIX OOPP 20220720 001500000009-00001+00005-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20220720 001500000001+00001-00001+00049-00000+00000+00227-00033-006447800000009+ 81CBOVIX VIX OOPC 20220720 001600000014-00002+00256-00246-00223+00250+00500-00494-00454+ 82CBOVIX VIX OOPC 20220720 001600000497+00745-00742-00674+00744+00669-00412+09913+006447800013749+ 81CBOVIX VIX OOPP 20220720 001600000014-00002+00008-00002+00025-00002+00004-00002+00042- 82CBOVIX VIX OOPP 20220720 001600000002+00002-00002+00070-00000+00001+00257-00067-006447800000019+ 81CBOVIX VIX OOPC 20220720 001700000021-00004+00259-00244-00213+00252+00502-00492-00437+ 82CBOVIX VIX OOPC 20220720 001700000499+00746-00740-00649+00743+00668-00383+09855+006447800012769+ 81CBOVIX VIX OOPP 20220720 001700000021-00004+00012-00004+00035-00004+00006-00004+00058- 82CBOVIX VIX OOPP 20220720 001700000003+00002-00004+00095-00001-00001+00286-00125-006447800000038+ 81CBOVIX VIX OOPC 20220720 001800000028-00007+00264-00241-00200+00254+00504-00489-00418+ 82CBOVIX VIX OOPC 20220720 001800000500+00746-00737-00620+00739+00667-00354+09767+006447800011802+ 81CBOVIX VIX OOPP 20220720 001800000028-00007+00016-00007+00048-00007+00008-00007+00078- 82CBOVIX VIX OOPP 20220720 001800000005+00003-00007+00124-00004-00002+00315-00213-006447800000069+ 81CBOVIX VIX OOPC 20220720 001900000037-00011+00268-00237-00186+00258+00505-00485-00397+ 82CBOVIX VIX OOPC 20220720 001900000502+00746-00733-00589+00732+00666-00325+09657+006345800010844+ 81CBOVIX VIX OOPP 20220720 001900000037-00011+00020-00011+00061-00010+00009-00011+00099- 82CBOVIX VIX OOPP 20220720 001900000006+00002-00011+00154-00011-00003+00344-00323-006345800000109+ 81CBOVIX VIX OOPC 20220720 002000000046-00017+00273-00230-00170+00263+00507-00478-00372+ 82CBOVIX VIX OOPC 20220720 002000000502+00745-00726-00554+00719+00664-00297+09491+006327270009912+ 81CBOVIX VIX OOPP 20220720 002000000046-00017+00025-00017+00078-00015+00011-00017+00124- 82CBOVIX VIX OOPP 20220720 002000000007+00001-00017+00190-00024-00005+00372-00489-006327270000175+ 81CBOVIX VIX OOPC 20220720 002100000060-00030+00280-00216-00148+00272+00508-00463-00340+ 82CBOVIX VIX OOPC 20220720 002100000500+00742-00711-00510+00693+00660-00272+09192+006632650009064+ 81CBOVIX VIX OOPP 20220720 002100000060-00030+00032-00032+00100-00024+00012-00032+00156- 82CBOVIX VIX OOPP 20220720 002100000004+00002+00032+00233-00050-00010+00397-00788-006632650000325+ 81CBOVIX VIX OOPC 20220720 002200000072-00046+00285-00197-00127+00280+00507-00444-00309+ 82CBOVIX VIX OOPC 20220720 002200000492+00737-00691-00468+00661+00654-00248+08849+006865990008266+ 81CBOVIX VIX OOPP 20220720 002200000072-00046+00037-00051+00121-00032+00011-00052+00187- 82CBOVIX VIX OOPP 20220720 002200000004-00007+00052+00275-00083-00016+00421-01131-006865990000525+ 81CBOVIX VIX OOPC 20220720 002300000084-00063+00289-00174-00107+00286+00505-00418-00279+ 82CBOVIX VIX OOPC 20220720 002300000478+00729-00664-00428+00623+00645-00226+08452+007134710007543+ 81CBOVIX VIX OOPP 20220720 002300000084-00063+00041-00074+00141-00038+00009-00078+00217- 82CBOVIX VIX OOPP 20220720 002300000017-00015+00079+00316-00120-00024+00443-01528-007134710000800+ 81CBOVIX VIX OOPC 20220720 002400000094-00081+00291-00147-00087+00288+00500-00387-00250+ 82CBOVIX VIX OOPC 20220720 002400000460+00719-00631-00390+00584+00635-00207+08025+007416470006895+ 81CBOVIX VIX OOPP 20220720 002400000094-00081+00043-00100+00160-00040+00005-00109+00246- 82CBOVIX VIX OOPP 20220720 002400000035-00025+00113+00354-00160-00034+00462-01955-007416470001150+ 81CBOVIX VIX OOPC 20220720 002500000103-00096+00292-00121-00070+00287+00494-00354-00224+ 82CBOVIX VIX OOPC 20220720 002500000440+00707-00594-00355+00545+00624-00189+07598+007644400006297+ 81CBOVIX VIX OOPP 20220720 002500000103-00096+00044-00127+00178-00039+00001+00142+00272- 82CBOVIX VIX OOPP 20220720 002500000056-00037+00149+00389-00199-00045+00480-02382-007644400001550+ 81CBOVIX VIX OOPC 20220720 002600000110-00109+00292-00094-00055+00283+00487-00317-00200+ 82CBOVIX VIX OOPC 20220720 002600000418+00693-00552-00323+00508+00610-00174+07161+007961900005798+ 81CBOVIX VIX OOPP 20220720 002600000110-00109+00044-00153+00193-00035+00009+00178+00295- 82CBOVIX VIX OOPP 20220720 002600000078-00051+00192+00420-00236-00059+00495-02820-007961900002050+ 81CBOVIX VIX OOPC 20220720 002700000116-00119+00290-00071-00042+00277+00478-00283-00179+ 82CBOVIX VIX OOPC 20220720 002700000395+00678-00510-00295+00472+00595-00160+06747+008191420005325+ 81CBOVIX VIX OOPP 20220720 002700000116-00119+00042-00177+00206-00029+00018+00212+00316- 82CBOVIX VIX OOPP 20220720 002700000100-00066+00233+00449-00271-00074+00509-03233-008191420002575+ 81CBOVIX VIX OOPC 20220720 002800000120-00126+00287-00050-00030+00268+00468-00251-00160+ 82CBOVIX VIX OOPC 20220720 002800000373+00662-00469-00269+00439+00580-00147+06351+008413030004902+ 81CBOVIX VIX OOPP 20220720 002800000120-00126+00039-00198+00218-00021+00027+00245+00335- 82CBOVIX VIX OOPP 20220720 002800000123-00082+00274+00474-00304-00089+00522-03629-008413030003150+ 81CBOVIX VIX OOPC 20220720 002900000123-00130+00283-00031-00020+00259+00458-00220-00144+ 82CBOVIX VIX OOPC 20220720 002900000352+00645-00428-00247+00411+00564-00137+05979+008690970004554+ 81CBOVIX VIX OOPP 20220720 002900000123-00130+00035-00217+00228-00012+00038+00276+00352- 82CBOVIX VIX OOPP 20220720 002900000143-00098+00316+00497-00333-00106+00533-04002-008690970003800+ 81CBOVIX VIX OOPC 20220720 003000000125-00133+00279-00016-00012+00250+00447-00192-00130+ 82CBOVIX VIX OOPC 20220720 003000000333+00629-00389-00227+00385+00547-00127+05635+008968160004250+ 81CBOVIX VIX OOPP 20220720 003000000125-00133+00031-00232+00236-00002+00048+00304+00366- 82CBOVIX VIX OOPP 20220720 003000000163-00115+00354+00516-00359-00122+00542-04345-008968160004494+ 81CBOVIX VIX OOPC 20220720 003250000127-00134+00266-00013+00005-00225+00420-00135-00100+ 82CBOVIX VIX OOPC 20220720 003250000288+00587-00306-00185+00326+00506-00106+04864+009456570003550+ 81CBOVIX VIX OOPP 20220720 003250000127-00134+00018-00261+00253-00023-00076+00361+00396- 82CBOVIX VIX OOPP 20220720 003250000208-00157+00437+00559-00418-00163+00563-05116-009456570006289+ 81CBOVIX VIX OOPC 20220720 003500000126-00129+00252-00031+00016-00202+00393-00093-00078+ 82CBOVIX VIX OOPC 20220720 003500000251+00547-00240-00153+00280+00466-00091+04231+009938400003025+ 81CBOVIX VIX OOPP 20220720 003500000126-00129+00004-00278+00264-00046-00103+00403+00418- 82CBOVIX VIX OOPP 20220720 003500000245-00196+00503+00590-00464-00203+00579-05749-009938400008260+ 81CBOVIX VIX OOPC 20220720 003750000123-00122+00238-00041+00023-00180+00367-00063-00061+ 82CBOVIX VIX OOPC 20220720 003750000219+00510-00189-00128+00242+00429-00078+03703+010351540002600+ 81CBOVIX VIX OOPP 20220720 003750000123-00122+00010+00289+00271-00068-00128+00433+00435- 82CBOVIX VIX OOPP 20220720 003750000277-00234+00555+00616-00502-00241+00591-06277-010351540010330+ 81CBOVIX VIX OOPC 20220720 004000000119-00113+00224-00047+00028-00161+00343-00041-00047+ 82CBOVIX VIX OOPC 20220720 004000000192+00475-00149-00108+00211+00394-00067+03257+010708270002250+ 81CBOVIX VIX OOPP 20220720 004000000119-00113+00024+00295+00276-00087-00153+00455+00448- 82CBOVIX VIX OOPP 20220720 004000000303-00269+00595+00636-00533-00275+00602-06723-010708270012475+ 81CBOVIX VIX OOPC 20220720 004250000115-00106+00211-00049+00031-00146+00322-00025-00038+ 82CBOVIX VIX OOPC 20220720 004250000172+00444-00119-00093+00188+00363-00060+02909+011118990002000+ 81CBOVIX VIX OOPP 20220720 004250000115-00106+00036+00297+00279-00102-00174+00470+00458- 82CBOVIX VIX OOPP 20220720 004250000324-00299+00625+00651-00556-00306+00609-07072-011118990014720+ 81CBOVIX VIX OOPC 20220720 004500000110-00098+00199-00050+00033-00131+00301-00013-00029+ 82CBOVIX VIX OOPC 20220720 004500000152+00414-00094-00079+00165+00334-00052+02583+011387460001750+ 81CBOVIX VIX OOPP 20220720 004500000110-00098+00049+00298+00281-00117-00195+00482+00466- 82CBOVIX VIX OOPP 20220720 004500000343-00329+00649+00664-00579-00335+00617-07398-011387460016966+ 81CBOVIX VIX OOPC 20220720 004750000105-00090+00187-00050+00035-00118+00281-00005-00023+ 82CBOVIX VIX OOPC 20220720 004750000136+00388-00075-00068+00147+00309-00046+02311+011658560001550+ 81CBOVIX VIX OOPP 20220720 004750000105-00090+00061+00297+00283-00130-00214+00491+00473- 82CBOVIX VIX OOPP 20220720 004750000360-00356+00669+00675-00597-00361+00623-07669-011658560019261+ 81CBOVIX VIX OOPC 20220720 005000000100-00084+00177-00049+00035-00108+00265-00001+00018+ 82CBOVIX VIX OOPC 20220720 005000000124+00364-00061-00060+00133+00286-00042+02095+011963030001400+ 81CBOVIX VIX OOPP 20220720 005000000100-00084+00071+00296+00283-00140-00231+00497+00478- 82CBOVIX VIX OOPP 20220720 005000000372-00379+00683+00683-00611-00383+00627-07885-011963030021606+ 81CBOVIX VIX OOPC 20220720 005500000091-00072+00158-00045+00035-00091+00235-00008+00011+ 82CBOVIX VIX OOPC 20220720 005500000102+00323-00040-00047+00109+00247-00034+01737+012475230001150+ 81CBOVIX VIX OOPP 20220720 005500000091-00072+00090+00293+00283-00157-00260+00504+00485- 82CBOVIX VIX OOPP 20220720 005500000393-00420+00704+00697-00634-00423+00635-08243-012475230026347+ 81CBOVIX VIX OOPC 20220720 006000000084-00064+00144-00042+00034-00080+00213-00012+00007+ 82CBOVIX VIX OOPC 20220720 006000000089+00292-00028-00039+00095+00217-00030+01501+013058760001000+ 81CBOVIX VIX OOPP 20220720 006000000084-00064+00104+00290+00282-00168-00282+00508+00489- 82CBOVIX VIX OOPP 20220720 006000000407-00451+00716+00705-00649-00452+00639-08479-013058760031187+ 81CBOVIX VIX OOPC 20220720 006500000077-00056+00130-00039+00033-00069+00192-00014+00003+ 82CBOVIX VIX OOPC 20220720 006500000076+00263-00018-00032+00081+00191-00025+01284+013454060000850+ 81CBOVIX VIX OOPP 20220720 006500000077-00056+00117+00286+00281-00179-00303+00510+00492- 82CBOVIX VIX OOPP 20220720 006500000419-00480+00725+00712-00663-00478+00644-08696-013454060036028+ 81CBOVIX VIX OOPC 20220720 007000000071-00049+00118-00035+00031-00059+00174-00015+00001+ 82CBOVIX VIX OOPC 20220720 007000000066+00238-00011-00026+00069+00168-00022+01105+013783830000726+ 81CBOVIX VIX OOPP 20220720 007000000071-00049+00129+00283+00279-00189-00322+00511+00495- 82CBOVIX VIX OOPP 20220720 007000000430-00506+00732+00718-00674-00501+00648-08875-013783830040894+ 81CBOVIX VIX OOPC 20220720 007500000066-00044+00109-00032+00030-00053+00159-00015+00001- 82CBOVIX VIX OOPC 20220720 007500000058+00218-00007-00022+00061+00151-00019+00976+014152760000641+ 81CBOVIX VIX OOPP 20220720 007500000066-00044+00139+00280+00278-00195-00336+00511+00497- 82CBOVIX VIX OOPP 20220720 007500000438-00526+00736+00722-00682-00518+00650-09004-014152760045800+ 81CBOVIX VIX OOPC 20220720 008000000060-00039+00099-00029+00028-00046+00145-00015+00002- 82CBOVIX VIX OOPC 20220720 008000000051+00198-00004-00018+00053+00135-00017+00853+014412070000556+ 81CBOVIX VIX OOPP 20220720 008000000061-00039+00148+00277+00276-00202-00350+00511+00498- 82CBOVIX VIX OOPP 20220720 008000000445-00545+00740+00726-00690-00534+00653-09127-014412070050706+ 81CBOVIX VIX OOPC 20220720 008500000056-00036+00092-00027+00027-00042+00135-00015+00003- 82CBOVIX VIX OOPC 20220720 008500000046+00183-00002-00015+00048+00122-00015+00767+014727040000500+ 81CBOVIX VIX OOPP 20220720 008500000057-00036+00156+00275+00275-00206-00361+00510+00499- 82CBOVIX VIX OOPP 20220720 008500000450-00560+00742+00728-00696-00547+00654-09213-014727040055640+ 81CBOVIX VIX OOPC 20220720 009000000053-00033+00086-00025+00025-00038+00125-00014+00004- 82CBOVIX VIX OOPC 20220720 009000000041+00170-00000-00013+00043+00111-00013+00690+015002630000450+ 81CBOVIX VIX OOPP 20220720 009000000053-00033+00162+00273+00273-00210-00371+00510+00499- 82CBOVIX VIX OOPP 20220720 009000000455-00573+00743+00730-00701-00558+00656-09290-015002630060581+ 81CBOVIX VIX OOPC 20220720 009500000049-00029+00079-00023+00024-00034+00115-00014+00004- 82CBOVIX VIX OOPC 20220720 009500000037+00157-00001+00011+00038+00101-00012+00617+015208990000400+ 81CBOVIX VIX OOPP 20220720 009500000049-00029+00168+00271+00272-00214-00380+00509+00500- 82CBOVIX VIX OOPP 20220720 009500000459-00587+00745+00732-00705-00568+00657-09363-015208990065521+ 81CBOVIX VIX OOPC 20220720 010000000045-00026+00073-00021+00022-00030+00106-00013+00004- 82CBOVIX VIX OOPC 20220720 010000000032+00144-00002+00009+00034+00091-00010+00545+015345860000350+ 81CBOVIX VIX OOPP 20220720 010000000045-00026+00175+00268+00270-00218-00390+00508+00500- 82CBOVIX VIX OOPP 20220720 010000000464-00600+00746+00734-00710-00578+00659-09435-015345860070462+ 81CBOVIX VIX OOPC 20220720 011000000040-00023+00065-00018+00020-00026+00094-00012+00005- 82CBOVIX VIX OOPC 20220720 011000000028+00128-00003+00007+00029+00078-00009+00465+015834280000300+ 81CBOVIX VIX OOPP 20220720 011000000041-00023+00183+00266+00269-00222-00402+00507+00501- 82CBOVIX VIX OOPP 20220720 011000000468-00616+00747+00736-00715-00591+00660-09515-015834280080393+ 81CBOVIX VIX OOPC 20220720 012000000036-00019+00057-00016+00018-00022+00082-00011+00005- 82CBOVIX VIX OOPC 20220720 012000000023+00112-00004+00006+00024+00067-00007+00390+016164070000250+ 81CBOVIX VIX OOPP 20220720 012000000036-00019+00191+00263+00267-00226-00413+00506+00501- 82CBOVIX VIX OOPP 20220720 012000000473-00632+00747+00738-00720-00602+00662-09590-016164070090324+ 81CBOVIX VIX OOPC 20220720 013000000031-00016+00049-00013+00016-00018+00071-00009+00005- 82CBOVIX VIX OOPC 20220720 013000000019+00097-00004+00004+00019+00056-00006+00317+016333700000200+ 81CBOVIX VIX OOPP 20220720 013000000031-00016+00199+00261+00264-00230-00425+00505+00501- 82CBOVIX VIX OOPP 20220720 013000000477-00647+00747+00740-00724-00613+00663-09663-016333700100255+ 81CBOVIX VIX OOPC 20220720 014000000028-00014+00044-00012+00015-00015+00064-00008+00005- 82CBOVIX VIX OOPC 20220720 014000000016+00087-00004+00003+00017+00049-00005+00277+016655280000175+ 81CBOVIX VIX OOPP 20220720 014000000028-00014+00203+00259+00263-00233-00432+00504+00501- 82CBOVIX VIX OOPP 20220720 014000000480-00656+00747+00741-00727-00620+00664-09703-016655280110211+ 81CBOVIX VIX OOPC 20220720 015000000025-00012+00040-00010+00014-00013+00057-00007+00004- 82CBOVIX VIX OOPC 20220720 015000000014+00078-00004+00003+00015+00043-00004+00239+016883320000150+ 81CBOVIX VIX OOPP 20220720 015000000026-00012+00208+00258+00262-00235-00438+00503+00500- 82CBOVIX VIX OOPP 20220720 015000000482-00666+00747+00741-00729-00626+00665-09741-016883320120167+ 81CBOVIX VIX OOPC 20220720 016000000022-00010+00035-00009+00012-00011+00050-00007+00004- 82CBOVIX VIX OOPC 20220720 016000000012+00069-00004+00002+00012+00037-00004+00201+017014430000125+ 81CBOVIX VIX OOPP 20220720 016000000023-00010+00213+00256+00260-00237-00445+00502+00500- 82CBOVIX VIX OOPP 20220720 016000000484-00675+00747+00742-00732-00632+00666-09779-017014430130124+ 81CBOVIX VIX OOPC 20220720 017000000019-00008+00030-00007+00011-00009+00044-00006+00004- 82CBOVIX VIX OOPC 20220720 017000000010+00059-00003+00001+00010+00031-00003+00164+017037100000100+ 81CBOVIX VIX OOPP 20220720 017000000020-00008+00217+00255+00259-00239-00452+00501+00500- 82CBOVIX VIX OOPP 20220720 017000000487-00684+00747+00743-00734-00638+00666-09816-017037100140080+ 81CBOVIX VIX OOPC 20220720 018000000017-00007+00026-00006+00009-00007+00038-00005+00004- 82CBOVIX VIX OOPC 20220720 018000000008+00051-00003+00001+00008+00027-00002+00134+017037100000080+ 81CBOVIX VIX OOPP 20220720 018000000017-00006+00221+00253+00257-00241-00458+00500+00500- 82CBOVIX VIX OOPP 20220720 018000000488-00692+00746+00743-00736-00643+00667-09846-017037100150041+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00599+00603+00543-00524+09967+005862880019622+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00004-00000+00000+00018-00000+005862880000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00202-00201-00198+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00603-00603-00596+00603+00543-00511+09966+005862880018625+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00031-00001-005862880000000+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00203-00201-00196+00201+00403-00402-00394+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00590+00603+00543-00495+09962+005862880017629+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00013-00000+00000+00048-00005-005862880000001+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00204-00201-00193+00201+00404-00402-00389+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00582+00603+00543-00475+09954+005862880016635+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00021-00000+00000+00068-00014-005862880000004+ 81CBOVIX VIX OOPC 20220817 001400000009-00001+00207-00200-00187+00202+00406-00401-00381+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00602-00571+00604+00543-00453+09936+005862880015643+ 81CBOVIX VIX OOPP 20220817 001400000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00032-00001+00000+00090-00031-005862880000009+ 81CBOVIX VIX OOPC 20220817 001500000014-00002+00210-00199-00180+00203+00408-00400-00371+ 82CBOVIX VIX OOPC 20220817 001500000404+00606-00601-00557+00605+00542-00429+09904+005862880014657+ 81CBOVIX VIX OOPP 20220817 001500000014-00002+00009-00002+00021-00002+00005-00002+00031- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00047-00001+00001+00114-00063-005862880000019+ 81CBOVIX VIX OOPC 20220817 001600000020-00004+00214-00197-00171+00205+00410-00398-00358+ 82CBOVIX VIX OOPC 20220817 001600000405+00608-00599-00539+00605+00542-00403+09852+005862880013679+ 81CBOVIX VIX OOPP 20220817 001600000020-00004+00013-00004+00030-00004+00008-00004+00044- 82CBOVIX VIX OOPP 20220817 001600000003+00004-00004+00065-00002+00001+00140-00115-005862880000038+ 81CBOVIX VIX OOPC 20220817 001700000027-00007+00218-00194-00160+00208+00413-00395-00343+ 82CBOVIX VIX OOPC 20220817 001700000408+00609-00596-00517+00606+00541-00376+09772+005862880012712+ 81CBOVIX VIX OOPP 20220817 001700000027-00007+00017-00007+00041-00007+00011-00007+00059- 82CBOVIX VIX OOPP 20220817 001700000006+00006-00007+00086-00003+00002+00166-00196-005862880000069+ 81CBOVIX VIX OOPC 20220817 001800000035-00011+00223-00190-00149+00211+00415-00391-00326+ 82CBOVIX VIX OOPC 20220817 001800000410+00610-00592-00494+00605+00540-00350+09672+005786460011755+ 81CBOVIX VIX OOPP 20220817 001800000035-00011+00022-00011+00052-00010+00013-00011+00076- 82CBOVIX VIX OOPP 20220817 001800000008+00007-00011+00109-00002+00003+00193-00296-005786460000109+ 81CBOVIX VIX OOPC 20220817 001900000046-00019+00230-00181-00132+00218+00419-00382-00303+ 82CBOVIX VIX OOPC 20220817 001900000414+00610-00583-00464+00602+00537-00323+09481+005960460010850+ 81CBOVIX VIX OOPP 20220817 001900000046-00019+00029-00020+00069-00017+00017-00020+00099- 82CBOVIX VIX OOPP 20220817 001900000012+00007-00020+00140-00001-00006+00220-00487-005960460000200+ 81CBOVIX VIX OOPC 20220817 002000000059-00032+00238-00167-00114+00227+00422-00368-00277+ 82CBOVIX VIX OOPC 20220817 002000000417+00610-00568-00430+00594+00532-00298+09217+006200270010003+ 81CBOVIX VIX OOPP 20220817 002000000059-00032+00037-00034+00087-00026+00020-00034+00125- 82CBOVIX VIX OOPP 20220817 002000000015+00007-00035+00173-00009-00010+00245-00751-006200270000350+ 81CBOVIX VIX OOPC 20220817 002100000071-00046+00244-00150-00095+00237+00424-00349-00252+ 82CBOVIX VIX OOPC 20220817 002100000417+00608-00549-00397+00580+00527-00275+08911+006401660009206+ 81CBOVIX VIX OOPP 20220817 002100000071-00046+00043-00051+00106-00036+00022-00053+00150- 82CBOVIX VIX OOPP 20220817 002100000015+00005-00054+00206-00023-00016+00268-01056-006401660000550+ 81CBOVIX VIX OOPC 20220817 002200000082-00061+00250-00130-00078+00245+00424-00327-00228+ 82CBOVIX VIX OOPC 20220817 002200000414+00605-00525-00365+00563+00520-00252+08575+006570450008460+ 81CBOVIX VIX OOPP 20220817 002200000082-00061+00049-00071+00123-00044+00022-00075+00174- 82CBOVIX VIX OOPP 20220817 002200000012+00002-00078+00238-00040-00023+00290-01392-006570450000800+ 81CBOVIX VIX OOPC 20220817 002300000092-00078+00254-00107-00061+00251+00424-00298-00204+ 82CBOVIX VIX OOPC 20220817 002300000408+00599-00494-00334+00540+00510-00233+08187+006845910007813+ 81CBOVIX VIX OOPP 20220817 002300000092-00078+00053-00094+00140-00050+00022-00104+00198- 82CBOVIX VIX OOPP 20220817 002300000005+00004+00109+00269-00063-00033+00310-01780-006845910001150+ 81CBOVIX VIX OOPC 20220817 002400000101-00092+00257-00084-00046+00255+00421-00269-00182+ 82CBOVIX VIX OOPC 20220817 002400000398+00592-00461-00305+00517+00499-00215+07800+007075210007216+ 81CBOVIX VIX OOPP 20220817 002400000101-00092+00056-00117+00155-00054+00019-00133+00220- 82CBOVIX VIX OOPP 20220817 002400000004-00011+00142+00298-00087-00043+00327-02167-007075210001550+ 81CBOVIX VIX OOPC 20220817 002500000109-00105+00259-00061-00032+00256+00418-00238-00162+ 82CBOVIX VIX OOPC 20220817 002500000386+00583-00424-00279+00492+00487-00200+07403+007384050006719+ 81CBOVIX VIX OOPP 20220817 002500000109-00105+00058-00140+00169-00055+00015-00164+00240- 82CBOVIX VIX OOPP 20220817 002500000016-00020+00179+00324-00111-00056+00342-02564-007384050002050+ 81CBOVIX VIX OOPC 20220817 002600000115-00115+00260-00041-00020+00255+00413-00211-00144+ 82CBOVIX VIX OOPC 20220817 002600000373+00573-00390-00255+00467+00475-00186+07033+007567400006222+ 81CBOVIX VIX OOPP 20220817 002600000115-00115+00059-00160+00181-00053+00011-00191+00258- 82CBOVIX VIX OOPP 20220817 002600000029-00030+00213+00348-00136-00068+00357-02934-007567400002550+ 81CBOVIX VIX OOPC 20220817 002700000120-00123+00259-00023-00010+00251+00407-00184-00128+ 82CBOVIX VIX OOPC 20220817 002700000359+00563-00356-00234+00443+00461-00173+06673+007796100005800+ 81CBOVIX VIX OOPP 20220817 002700000120-00123+00058-00178+00191-00050+00005-00218+00274- 82CBOVIX VIX OOPP 20220817 002700000043-00040+00247+00369-00160-00081+00370-03295-007796100003125+ 81CBOVIX VIX OOPC 20220817 002800000124-00129+00258-00008-00001+00247+00401-00160-00114+ 82CBOVIX VIX OOPC 20220817 002800000345+00552-00324-00214+00420+00448-00161+06331+007977310005400+ 81CBOVIX VIX OOPP 20220817 002800000124-00129+00057-00193+00200-00046+00001+00242+00288- 82CBOVIX VIX OOPP 20220817 002800000057-00051+00279+00389-00183-00095+00382-03637-007977310003722+ 81CBOVIX VIX OOPC 20220817 002900000126-00133+00256-00005+00007-00242+00394-00137-00101+ 82CBOVIX VIX OOPC 20220817 002900000331+00540-00294-00198+00399+00434-00152+06011+008228300005082+ 81CBOVIX VIX OOPP 20220817 002900000126-00133+00055-00206+00208-00041+00008+00265+00301- 82CBOVIX VIX OOPP 20220817 002900000071-00063+00310+00406-00204-00109+00391-03956-008228300004400+ 81CBOVIX VIX OOPC 20220817 003000000128-00135+00253-00017+00014-00236+00387-00118-00090+ 82CBOVIX VIX OOPC 20220817 003000000317+00529-00266-00182+00380+00421-00143+05713+008448470004785+ 81CBOVIX VIX OOPP 20220817 003000000128-00135+00052-00218+00215-00035+00015+00284+00312- 82CBOVIX VIX OOPP 20220817 003000000085-00074+00337+00421-00223-00122+00400-04254-008448470005100+ 81CBOVIX VIX OOPC 20220817 003250000131-00137+00245-00037+00027-00219+00368-00078-00067+ 82CBOVIX VIX OOPC 20220817 003250000285+00500-00207-00149+00334+00388-00122+05038+008854700004100+ 81CBOVIX VIX OOPP 20220817 003250000131-00137+00044-00238+00228-00018+00034+00324+00335- 82CBOVIX VIX OOPP 20220817 003250000117-00103+00396+00454-00269-00155+00421-04930-008854700006907+ 81CBOVIX VIX OOPC 20220817 003500000131-00134+00236-00050+00036-00202+00349-00048-00049+ 82CBOVIX VIX OOPC 20220817 003500000255+00471-00160-00124+00295+00358-00106+04463+009215960003550+ 81CBOVIX VIX OOPP 20220817 003500000131-00134+00035-00251+00237-00001+00053+00354+00353- 82CBOVIX VIX OOPP 20220817 003500000147-00132+00443+00480-00308-00185+00437-05505-009215960008850+ 81CBOVIX VIX OOPC 20220817 003750000129-00129+00226-00057+00041-00186+00331-00027-00037+ 82CBOVIX VIX OOPC 20220817 003750000231+00445-00125-00104+00264+00330-00094+03998+009624320003150+ 81CBOVIX VIX OOPP 20220817 003750000129-00129+00025-00258+00242-00015-00071+00375+00366- 82CBOVIX VIX OOPP 20220817 003750000171-00158+00478+00499-00339-00213+00449-05969-009624320010942+ 81CBOVIX VIX OOPC 20220817 004000000126-00122+00215-00061+00046-00170+00313-00011-00025+ 82CBOVIX VIX OOPC 20220817 004000000207+00419-00097-00087+00234+00304-00082+03566+009864170002750+ 81CBOVIX VIX OOPP 20220817 004000000126-00122+00014-00263+00247-00031-00089+00391+00377- 82CBOVIX VIX OOPP 20220817 004000000195-00184+00507+00516-00369-00239+00461-06401-009864170013034+ 81CBOVIX VIX OOPC 20220817 004250000122-00115+00205-00063+00048-00157+00296-00000-00017+ 82CBOVIX VIX OOPC 20220817 004250000188+00395-00075-00074+00211+00281-00073+03214+010147200002450+ 81CBOVIX VIX OOPP 20220817 004250000122-00115+00004-00264+00249-00044-00106+00402+00385- 82CBOVIX VIX OOPP 20220817 004250000214-00208+00528+00529-00392-00262+00470-06753-010147200015226+ 81CBOVIX VIX OOPC 20220817 004500000118-00109+00196-00063+00050-00144+00281-00008+00011+ 82CBOVIX VIX OOPC 20220817 004500000171+00373-00058-00063+00191+00260-00066+02914+010412330002200+ 81CBOVIX VIX OOPP 20220817 004500000119-00109+00005+00264+00251-00057-00121+00410+00391- 82CBOVIX VIX OOPP 20220817 004500000231-00230+00545+00540-00412-00283+00477-07054-010412330017468+ 81CBOVIX VIX OOPC 20220817 004750000115-00102+00187-00062+00050-00134+00267-00013+00006+ 82CBOVIX VIX OOPC 20220817 004750000157+00354-00045-00055+00174+00242-00060+02663+010683220002000+ 81CBOVIX VIX OOPP 20220817 004750000115-00102+00014+00263+00251-00067-00135+00416+00396- 82CBOVIX VIX OOPP 20220817 004750000245-00249+00558+00548-00429-00301+00483-07305-010683220019760+ 81CBOVIX VIX OOPC 20220817 005000000110-00096+00178-00061+00050-00123+00252-00018+00002+ 82CBOVIX VIX OOPC 20220817 005000000143+00334-00034-00047+00158+00224-00054+02423+010873370001800+ 81CBOVIX VIX OOPP 20220817 005000000110-00096+00023+00262+00251-00078-00150+00420+00400- 82CBOVIX VIX OOPP 20220817 005000000259-00269+00569+00556-00445-00319+00489-07544-010873370022052+ 81CBOVIX VIX OOPC 20220817 005500000102-00085+00162-00057+00050-00106+00228-00023+00004- 82CBOVIX VIX OOPC 20220817 005500000122+00301-00019-00035+00133+00195-00045+02046+011270210001500+ 81CBOVIX VIX OOPP 20220817 005500000102-00085+00039+00258+00251-00095-00174+00425+00406- 82CBOVIX VIX OOPP 20220817 005500000280-00302+00584+00568-00470-00348+00498-07921-011270210026737+ 81CBOVIX VIX OOPC 20220817 006000000095-00076+00149-00053+00048-00093+00209-00025+00007- 82CBOVIX VIX OOPC 20220817 006000000107+00275-00010-00028+00116+00173-00039+01778+011698520001300+ 81CBOVIX VIX OOPP 20220817 006000000095-00076+00052+00254+00249-00108-00193+00427+00409- 82CBOVIX VIX OOPP 20220817 006000000296-00329+00593+00575-00487-00370+00504-08190-011698520031521+ 81CBOVIX VIX OOPC 20220817 006500000088-00067+00136-00049+00046-00081+00189-00026+00010- 82CBOVIX VIX OOPC 20220817 006500000092+00249-00003-00021+00099+00152-00033+01526+011961560001100+ 81CBOVIX VIX OOPP 20220817 006500000088-00067+00065+00250+00247-00120-00213+00428+00412- 82CBOVIX VIX OOPP 20220817 006500000311-00354+00600+00582-00504-00391+00510-08442-011961560036305+ 81CBOVIX VIX OOPC 20220817 007000000082-00060+00125-00045+00044-00071+00173-00025+00011- 82CBOVIX VIX OOPC 20220817 007000000080+00227-00002+00016+00086+00135-00028+01331+012230060000951+ 81CBOVIX VIX OOPP 20220817 007000000082-00060+00076+00246+00245-00130-00229+00427+00413- 82CBOVIX VIX OOPP 20220817 007000000322-00376+00605+00587-00517-00408+00514-08636-012230060041140+ 81CBOVIX VIX OOPC 20220817 007500000076-00054+00116-00041+00042-00064+00160-00025+00012- 82CBOVIX VIX OOPC 20220817 007500000072+00210-00004+00013+00077+00122-00025+01187+012530090000847+ 81CBOVIX VIX OOPP 20220817 007500000076-00054+00085+00242+00243-00137-00242+00427+00414- 82CBOVIX VIX OOPP 20220817 007500000331-00393+00607+00590-00526-00421+00518-08780-012530090046020+ 81CBOVIX VIX OOPC 20220817 008000000071-00049+00107-00038+00040-00057+00148-00024+00013- 82CBOVIX VIX OOPC 20220817 008000000063+00193-00006+00010+00068+00109-00022+01050+012739010000742+ 81CBOVIX VIX OOPP 20220817 008000000071-00049+00094+00239+00241-00144-00254+00426+00415- 82CBOVIX VIX OOPP 20220817 008000000339-00410+00609+00593-00536-00433+00521-08918-012739010050900+ 81CBOVIX VIX OOPC 20220817 008500000066-00044+00099-00034+00037-00051+00136-00023+00013- 82CBOVIX VIX OOPC 20220817 008500000056+00178-00008+00007+00060+00098-00019+00928+012908800000650+ 81CBOVIX VIX OOPP 20220817 008500000066-00044+00102+00235+00239-00150-00266+00425+00415- 82CBOVIX VIX OOPP 20220817 008500000346-00425+00611+00596-00544-00444+00523-09039-012908800055792+ 81CBOVIX VIX OOPC 20220817 009000000061-00039+00091-00032+00035-00045+00126-00021+00013- 82CBOVIX VIX OOPC 20220817 009000000050+00164-00008+00005+00053+00089-00017+00827+013069180000574+ 81CBOVIX VIX OOPP 20220817 009000000061-00039+00109+00232+00236-00156-00276+00423+00415- 82CBOVIX VIX OOPP 20220817 009000000352-00439+00611+00598-00550-00454+00526-09141-013069180060700+ 81CBOVIX VIX OOPC 20220817 009500000058-00036+00086-00029+00034-00042+00118-00020+00013- 82CBOVIX VIX OOPC 20220817 009500000046+00154-00009+00004+00048+00082-00016+00756+013291850000525+ 81CBOVIX VIX OOPP 20220817 009500000058-00036+00115+00230+00235-00159-00284+00422+00415- 82CBOVIX VIX OOPP 20220817 009500000357-00449+00612+00599-00555-00461+00527-09211-013291850065635+ 81CBOVIX VIX OOPC 20220817 010000000055-00033+00081-00027+00032-00038+00110-00019+00013- 82CBOVIX VIX OOPC 20220817 010000000042+00144-00009+00003+00044+00075-00014+00688+013466290000476+ 81CBOVIX VIX OOPP 20220817 010000000055-00033+00120+00228+00233-00163-00292+00421+00415- 82CBOVIX VIX OOPP 20220817 010000000361-00459+00612+00600-00559-00468+00529-09279-013466290070571+ 81CBOVIX VIX OOPC 20220817 011000000048-00028+00071-00023+00029-00032+00097-00017+00012- 82CBOVIX VIX OOPC 20220817 011000000035+00126-00009+00001+00036+00064-00012+00572+013757700000392+ 81CBOVIX VIX OOPP 20220817 011000000048-00028+00130+00224+00230-00169-00305+00419+00415- 82CBOVIX VIX OOPP 20220817 011000000368-00477+00612+00602-00567-00479+00531-09395-013757700080455+ 81CBOVIX VIX OOPC 20220817 012000000042-00023+00061-00019+00025-00026+00083-00015+00011- 82CBOVIX VIX OOPC 20220817 012000000028+00108-00009+00000-00029+00053-00009+00460+013879620000308+ 81CBOVIX VIX OOPP 20220817 012000000042-00023+00140+00220+00227-00176-00319+00417+00414- 82CBOVIX VIX OOPP 20220817 012000000375-00495+00612+00603-00574-00490+00534-09508-013879620090340+ 81CBOVIX VIX OOPC 20220817 013000000037-00020+00054-00017+00023-00022+00074-00013+00011- 82CBOVIX VIX OOPC 20220817 013000000023+00096-00008+00001-00024+00045-00008+00390+014102400000260+ 81CBOVIX VIX OOPP 20220817 013000000038-00020+00147+00218+00224-00179-00328+00415+00413- 82CBOVIX VIX OOPP 20220817 013000000379-00507+00611+00604-00579-00497+00535-09577-014102400100260+ 81CBOVIX VIX OOPC 20220817 014000000033-00016+00047-00014+00020-00018+00064-00011+00010- 82CBOVIX VIX OOPC 20220817 014000000019+00084-00007+00001-00020+00039-00006+00323+014209740000211+ 81CBOVIX VIX OOPP 20220817 014000000033-00016+00153+00215+00222-00183-00337+00413+00412- 82CBOVIX VIX OOPP 20220817 014000000383-00519+00610+00605-00583-00504+00537-09645-014209740110180+ 81CBOVIX VIX OOPC 20220817 015000000028-00013+00040-00011+00018-00014+00055-00009+00009- 82CBOVIX VIX OOPC 20220817 015000000015+00071-00006+00002-00016+00032-00005+00255+014185950000163+ 81CBOVIX VIX OOPP 20220817 015000000028-00013+00160+00212+00219-00187-00347+00411+00411- 82CBOVIX VIX OOPP 20220817 015000000387-00532+00609+00605-00588-00511+00538-09712-014185950120100+ 81CBOVIX VIX OOPC 20220817 016000000026-00012+00037-00010+00016-00013+00050-00008+00008- 82CBOVIX VIX OOPC 20220817 016000000013+00065-00006+00002-00014+00028-00004+00227+014399340000144+ 81CBOVIX VIX OOPP 20220817 016000000026-00011+00164+00211+00217-00189-00352+00410+00411- 82CBOVIX VIX OOPP 20220817 016000000389-00538+00609+00605-00590-00514+00539-09741-014399340130050+ 81CBOVIX VIX OOPC 20220817 017000000023-00010+00033-00009+00015-00011+00045-00008+00008- 82CBOVIX VIX OOPC 20220817 017000000012+00059-00005+00002-00012+00025-00004+00199+014554000000126+ 81CBOVIX VIX OOPP 20220817 017000000024-00010+00167+00210+00216-00190-00357+00409+00410- 82CBOVIX VIX OOPP 20220817 017000000391-00544+00608+00605-00591-00518+00539-09769-014554000140000+ 81CBOVIX VIX OOPC 20220817 018000000021-00009+00030-00008+00013-00010+00041-00007+00007- 82CBOVIX VIX OOPC 20220817 018000000010+00053-00005+00002-00010+00022-00003+00171+014647490000107+ 81CBOVIX VIX OOPP 20220817 018000000021-00009+00171+00209+00215-00192-00361+00408+00409- 82CBOVIX VIX OOPP 20220817 018000000392-00550+00608+00605-00593-00521+00540-09797-014647490149950+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00170-00169-00167+00169+00339-00338-00335+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00507-00503+00507+00457-00450+09948+005521790019702+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00005-00000+00000+00007-00001-005521790000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00171-00169-00165+00169+00340-00338-00332+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00507-00499+00508+00457-00444+09944+005521790018708+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00009-00000+00000+00013-00005-005521790000002+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00173-00169-00162+00170+00341-00338-00328+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00507-00493+00508+00457-00435+09935+005521790017716+ 81CBOVIX VIX OOPP 20220921 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00015-00000+00000+00022-00014-005521790000004+ 81CBOVIX VIX OOPC 20220921 001300000009-00001+00175-00168-00157+00170+00342-00337-00322+ 82CBOVIX VIX OOPC 20220921 001300000339+00510-00506-00484+00508+00456-00424+09918+005521790016727+ 81CBOVIX VIX OOPP 20220921 001300000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00023-00001+00000+00033-00031-005521790000010+ 81CBOVIX VIX OOPC 20220921 001400000013-00002+00178-00167-00151+00171+00345-00336-00313+ 82CBOVIX VIX OOPC 20220921 001400000340+00512-00505-00473+00509+00456-00410+09888+005521790015743+ 81CBOVIX VIX OOPP 20220921 001400000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00035-00002+00001+00047-00061-005521790000021+ 81CBOVIX VIX OOPC 20220921 001500000019-00004+00182-00165-00143+00173+00348-00334-00303+ 82CBOVIX VIX OOPC 20220921 001500000342+00514-00503-00459+00511+00456-00394+09839+005521790014767+ 81CBOVIX VIX OOPP 20220921 001500000019-00004+00013-00004+00026-00004+00009-00004+00036- 82CBOVIX VIX OOPP 20220921 001500000004+00006-00004+00049-00003+00001+00063-00110-005521790000041+ 81CBOVIX VIX OOPC 20220921 001600000026-00007+00187-00162-00134+00176+00351-00331-00290+ 82CBOVIX VIX OOPC 20220921 001600000344+00516-00500-00442+00512+00455-00376+09766+005521790013803+ 81CBOVIX VIX OOPP 20220921 001600000026-00007+00018-00007+00036-00007+00012-00007+00048- 82CBOVIX VIX OOPP 20220921 001600000006+00008-00007+00065-00005+00002+00081-00183-005521790000072+ 81CBOVIX VIX OOPC 20220921 001700000034-00011+00193-00157-00122+00180+00354-00326-00275+ 82CBOVIX VIX OOPC 20220921 001700000348+00518-00496-00423+00514+00453-00356+09663+005521790012856+ 81CBOVIX VIX OOPP 20220921 001700000034-00012+00024-00012+00047-00011+00016-00012+00063- 82CBOVIX VIX OOPP 20220921 001700000009+00010-00012+00085-00006+00003+00101-00286-005521790000120+ 81CBOVIX VIX OOPC 20220921 001800000042-00017+00199-00152-00111+00185+00358-00321-00260+ 82CBOVIX VIX OOPC 20220921 001800000351+00519-00490-00403+00515+00452-00335+09542+005453750011919+ 81CBOVIX VIX OOPP 20220921 001800000042-00017+00030-00017+00058-00016+00020-00018+00079- 82CBOVIX VIX OOPP 20220921 001800000013+00012-00018+00105-00007+00005+00122-00407-005453750000177+ 81CBOVIX VIX OOPC 20220921 001900000054-00027+00206-00141-00095+00193+00362-00309-00239+ 82CBOVIX VIX OOPC 20220921 001900000357+00521-00478-00376+00515+00448-00313+09330+005607560011046+ 81CBOVIX VIX OOPP 20220921 001900000054-00027+00037-00029+00074-00024+00024-00029+00100- 82CBOVIX VIX OOPP 20220921 001900000018+00014-00030+00131-00007+00009+00144-00619-005607560000300+ 81CBOVIX VIX OOPC 20220921 002000000065-00040+00214-00126-00079+00203+00366-00293-00217+ 82CBOVIX VIX OOPC 20220921 002000000361+00522-00461-00349+00511+00443-00291+09068+005776010010226+ 81CBOVIX VIX OOPP 20220921 002000000065-00040+00045-00044+00091-00034+00028-00045+00121- 82CBOVIX VIX OOPP 20220921 002000000023+00014-00046+00159-00004+00013+00165-00882-005776010000475+ 81CBOVIX VIX OOPC 20220921 002100000078-00057+00222-00105-00061+00214+00370-00270-00194+ 82CBOVIX VIX OOPC 20220921 002100000364+00521-00436-00319+00504+00436-00271+08732+006071840009506+ 81CBOVIX VIX OOPP 20220921 002100000078-00057+00052-00064+00108-00045+00031-00069+00145- 82CBOVIX VIX OOPP 20220921 002100000026+00014-00071+00188-00004-00021+00185-01218-006071840000750+ 81CBOVIX VIX OOPC 20220921 002200000089-00073+00228-00083-00045+00223+00372-00244-00172+ 82CBOVIX VIX OOPC 20220921 002200000364+00519-00407-00292+00493+00427-00253+08373+006366890008861+ 81CBOVIX VIX OOPP 20220921 002200000089-00073+00059-00086+00124-00054+00033-00095+00166- 82CBOVIX VIX OOPP 20220921 002200000026+00012-00100+00216-00015-00030+00204-01576-006366890001100+ 81CBOVIX VIX OOPC 20220921 002300000098-00087+00232-00064-00031+00229+00372-00220-00153+ 82CBOVIX VIX OOPC 20220921 002300000361+00516-00380-00268+00480+00419-00235+08040+006507770008216+ 81CBOVIX VIX OOPP 20220921 002300000098-00087+00063-00106+00138-00060+00034-00118+00185- 82CBOVIX VIX OOPP 20220921 002300000023+00008-00127+00240-00027-00038+00221-01910-006507770001450+ 81CBOVIX VIX OOPC 20220921 002400000106-00100+00236-00044-00018+00234+00371-00194-00135+ 82CBOVIX VIX OOPC 20220921 002400000356+00511-00349-00245+00465+00408-00220+07684+006736610007671+ 81CBOVIX VIX OOPP 20220921 002400000106-00100+00067-00126+00151-00065+00033-00145+00203- 82CBOVIX VIX OOPP 20220921 002400000018+00004-00158+00263-00043-00048+00237-02266-006736610001900+ 81CBOVIX VIX OOPC 20220921 002500000113-00110+00238-00025-00007+00236+00370-00169-00119+ 82CBOVIX VIX OOPC 20220921 002500000350+00505-00319-00224+00449+00398-00206+07337+006948880007176+ 81CBOVIX VIX OOPP 20220921 002500000113-00110+00069-00144+00163-00067+00031-00169+00219- 82CBOVIX VIX OOPP 20220921 002500000011+00002+00188+00284-00059-00059+00251-02613-006948880002400+ 81CBOVIX VIX OOPC 20220921 002600000119-00119+00240-00009-00003-00237+00367-00146-00104+ 82CBOVIX VIX OOPC 20220921 002600000341+00499-00291-00205+00432+00387-00193+07004+007113510006706+ 81CBOVIX VIX OOPP 20220921 002600000119-00119+00071-00160+00173-00067+00028-00192+00234- 82CBOVIX VIX OOPP 20220921 002600000003+00009+00217+00303-00075-00070+00264-02945-007113510002925+ 81CBOVIX VIX OOPC 20220921 002700000123-00126+00240-00005+00012-00236+00363-00125-00091+ 82CBOVIX VIX OOPC 20220921 002700000332+00492-00263-00187+00415+00376-00181+06683+007283990006286+ 81CBOVIX VIX OOPP 20220921 002700000123-00126+00071-00174+00181-00066+00025-00213+00247- 82CBOVIX VIX OOPP 20220921 002700000006-00016+00244+00320-00092-00081+00276-03266-007283990003500+ 81CBOVIX VIX OOPC 20220921 002800000127-00131+00240-00018+00020-00233+00359-00106-00080+ 82CBOVIX VIX OOPC 20220921 002800000323+00484-00238-00171+00399+00365-00170+06376+007441010005900+ 81CBOVIX VIX OOPP 20220921 002800000127-00131+00071-00187+00189-00064+00021-00233+00259- 82CBOVIX VIX OOPP 20220921 002800000015-00024+00270+00336-00109-00092+00287-03573-007441010004109+ 81CBOVIX VIX OOPC 20220921 002900000130-00135+00239-00028+00027-00230+00355-00088-00069+ 82CBOVIX VIX OOPC 20220921 002900000313+00476-00214-00158+00383+00353-00161+06090+007663380005596+ 81CBOVIX VIX OOPP 20220921 002900000130-00135+00070-00198+00196-00061+00016-00250+00269- 82CBOVIX VIX OOPP 20220921 002900000025-00032+00294+00350-00124-00104+00296-03859-007663380004800+ 81CBOVIX VIX OOPC 20220921 003000000132-00138+00238-00037+00032-00227+00350-00073-00060+ 82CBOVIX VIX OOPC 20220921 003000000304+00467-00192-00145+00368+00342-00152+05821+007843930005300+ 81CBOVIX VIX OOPP 20220921 003000000132-00138+00069-00207+00201-00057+00012-00265+00278- 82CBOVIX VIX OOPP 20220921 003000000035-00040+00315+00362-00139-00115+00304-04128-007843930005499+ 81CBOVIX VIX OOPC 20220921 003250000135-00140+00233-00054+00044-00215+00337-00042-00041+ 82CBOVIX VIX OOPC 20220921 003250000279+00446-00147-00118+00332+00316-00132+05201+008162630004600+ 81CBOVIX VIX OOPP 20220921 003250000135-00140+00064-00223+00213-00046+00002+00297+00298- 82CBOVIX VIX OOPP 20220921 003250000060-00062+00361+00390-00176-00141+00324-04748-008162630007287+ 81CBOVIX VIX OOPC 20220921 003500000136-00138+00226-00064+00051-00203+00323-00019-00027+ 82CBOVIX VIX OOPC 20220921 003500000257+00425-00112-00098+00302+00292-00118+04692+008552550004100+ 81CBOVIX VIX OOPP 20220921 003500000136-00138+00057-00234+00220-00034+00015+00319+00312- 82CBOVIX VIX OOPP 20220921 003500000081-00082+00396+00410-00206-00165+00339-05257-008552550009274+ 81CBOVIX VIX OOPC 20220921 003750000135-00134+00219-00071+00057-00189+00309-00002-00015+ 82CBOVIX VIX OOPC 20220921 003750000235+00404-00083-00080+00272+00270-00104+04220+008771880003600+ 81CBOVIX VIX OOPP 20220921 003750000135-00134+00050-00240+00226-00020+00030+00336+00323- 82CBOVIX VIX OOPP 20220921 003750000103-00104+00424+00428-00235-00187+00353-05729-008771880011262+ 81CBOVIX VIX OOPC 20220921 004000000132-00129+00211-00074+00060-00176+00294-00010+00006+ 82CBOVIX VIX OOPC 20220921 004000000215+00384-00061-00065+00247+00250-00092+03817+009000140003200+ 81CBOVIX VIX OOPP 20220921 004000000132-00129+00041-00243+00229-00007+00044+00349+00332- 82CBOVIX VIX OOPP 20220921 004000000123-00124+00446+00442-00261-00207+00364-06132-009000140013349+ 81CBOVIX VIX OOPC 20220921 004250000130-00124+00203-00075+00062-00165+00282-00019+00001- 82CBOVIX VIX OOPC 20220921 004250000199+00366-00045-00055+00226+00232-00084+03488+009267850002900+ 81CBOVIX VIX OOPP 20220921 004250000130-00124+00034-00244+00231-00004-00057+00357+00339- 82CBOVIX VIX OOPP 20220921 004250000139-00142+00462+00453-00281-00225+00373-06461-009267850015537+ 81CBOVIX VIX OOPC 20220921 004500000126-00118+00195-00075+00063-00153+00268-00025+00006- 82CBOVIX VIX OOPC 20220921 004500000183+00347-00032-00045+00206+00215-00075+03180+009453480002607+ 81CBOVIX VIX OOPP 20220921 004500000126-00118+00026-00244+00233-00016-00070+00363+00345- 82CBOVIX VIX OOPP 20220921 004500000155-00160+00476+00462-00301-00242+00382-06769-009453480017731+ 81CBOVIX VIX OOPC 20220921 004750000123-00112+00187-00074+00064-00144+00257-00029+00010- 82CBOVIX VIX OOPC 20220921 004750000170+00331-00022-00038+00191+00201-00069+02927+009671340002383+ 81CBOVIX VIX OOPP 20220921 004750000123-00112+00018-00243+00233-00025-00082+00368+00349- 82CBOVIX VIX OOPP 20220921 004750000169-00176+00486+00470-00317-00256+00388-07022-009671340019995+ 81CBOVIX VIX OOPC 20220921 005000000119-00106+00179-00072+00064-00134+00245-00033+00014- 82CBOVIX VIX OOPC 20220921 005000000157+00315-00013-00031+00175+00187-00062+02684+009821620002158+ 81CBOVIX VIX OOPP 20220921 005000000119-00106+00010-00241+00233-00035-00093+00371+00352- 82CBOVIX VIX OOPP 20220921 005000000182-00192+00494+00476-00333-00270+00394-07265-009821620022258+ 81CBOVIX VIX OOPC 20220921 005500000112-00096+00166-00068+00063-00118+00225-00036+00018- 82CBOVIX VIX OOPC 20220921 005500000137+00289-00002-00022+00152+00165-00053+02320+010203030001850+ 81CBOVIX VIX OOPP 20220921 005500000112-00096+00003+00237+00232-00051-00113+00374+00356- 82CBOVIX VIX OOPP 20220921 005500000201-00219+00505+00486-00356-00292+00403-07629-010203030026925+ 81CBOVIX VIX OOPC 20220921 006000000104-00085+00153-00063+00060-00103+00205-00037+00021- 82CBOVIX VIX OOPC 20220921 006000000118+00262-00006+00014+00129+00144-00045+01985+010418990001550+ 81CBOVIX VIX OOPP 20220921 006000000104-00085+00016+00232+00230-00066-00133+00375+00359- 82CBOVIX VIX OOPP 20220921 006000000220-00245+00513+00494-00378-00312+00412-07965-010418990031600+ 81CBOVIX VIX OOPC 20220921 006500000098-00077+00142-00058+00058-00092+00190-00036+00022- 82CBOVIX VIX OOPC 20220921 006500000104+00241-00010+00009+00114+00129-00039+01743+010693930001350+ 81CBOVIX VIX OOPP 20220921 006500000098-00077+00027+00227+00227-00077-00149+00375+00361- 82CBOVIX VIX OOPP 20220921 006500000234-00266+00518+00499-00394-00328+00418-08206-010693930036375+ 81CBOVIX VIX OOPC 20220921 007000000092-00070+00132-00054+00056-00083+00176-00035+00023- 82CBOVIX VIX OOPC 20220921 007000000094+00224-00013+00005+00102+00116-00035+01555+010970320001200+ 81CBOVIX VIX OOPP 20220921 007000000092-00070+00037+00223+00225-00086-00162+00374+00362- 82CBOVIX VIX OOPP 20220921 007000000245-00283+00520+00502-00406-00341+00422-08395-010970320041200+ 81CBOVIX VIX OOPC 20220921 007500000086-00063+00123-00050+00053-00074+00163-00034+00024- 82CBOVIX VIX OOPC 20220921 007500000083+00207-00015+00002+00090+00104-00030+01375+011154630001050+ 81CBOVIX VIX OOPP 20220921 007500000086-00063+00046+00219+00222-00095-00175+00372+00362- 82CBOVIX VIX OOPP 20220921 007500000255-00301+00522+00505-00418-00352+00426-08574-011154630046025+ 81CBOVIX VIX OOPC 20220921 008000000080-00056+00113-00045+00050-00065+00149-00032+00023- 82CBOVIX VIX OOPC 20220921 008000000073+00189-00016+00000-00078+00093-00026+01201+011249790000900+ 81CBOVIX VIX OOPP 20220921 008000000080-00056+00056+00214+00219-00104-00189+00370+00362- 82CBOVIX VIX OOPP 20220921 008000000266-00318+00523+00508-00430-00364+00431-08749-011249790050851+ 81CBOVIX VIX OOPC 20220921 008500000075-00051+00105-00042+00047-00059+00139-00030+00023- 82CBOVIX VIX OOPC 20220921 008500000065+00176-00016+00002-00070+00084-00023+01076+011410850000800+ 81CBOVIX VIX OOPP 20220921 008500000075-00051+00064+00211+00217-00110-00199+00368+00362- 82CBOVIX VIX OOPP 20220921 008500000273-00332+00524+00509-00438-00373+00434-08874-011410850055726+ 81CBOVIX VIX OOPC 20220921 009000000070-00046+00098-00038+00045-00053+00129-00028+00023- 82CBOVIX VIX OOPC 20220921 009000000058+00163-00016+00003-00062+00076-00020+00958+011521820000704+ 81CBOVIX VIX OOPP 20220921 009000000070-00046+00071+00207+00214-00116-00209+00366+00361- 82CBOVIX VIX OOPP 20220921 009000000280-00345+00524+00511-00446-00381+00436-08991-011521820060605+ 81CBOVIX VIX OOPC 20220921 009500000066-00043+00092-00036+00043-00049+00121-00027+00022- 82CBOVIX VIX OOPC 20220921 009500000054+00153-00016+00004-00057+00070-00019+00881+011713150000648+ 81CBOVIX VIX OOPP 20220921 009500000066-00043+00077+00205+00212-00120-00217+00365+00361- 82CBOVIX VIX OOPP 20220921 009500000285-00354+00524+00512-00450-00386+00438-09068-011713150065523+ 81CBOVIX VIX OOPC 20220921 010000000063-00040+00087-00033+00041-00045+00114-00025+00022- 82CBOVIX VIX OOPC 20220921 010000000049+00144-00016+00005-00052+00065-00017+00807+011863840000591+ 81CBOVIX VIX OOPP 20220921 010000000063-00040+00082+00202+00210-00124-00224+00364+00360- 82CBOVIX VIX OOPP 20220921 010000000289-00363+00523+00512-00455-00392+00440-09142-011863840070442+ 81CBOVIX VIX OOPC 20220921 011000000055-00033+00076-00028+00037-00037+00100-00022+00020- 82CBOVIX VIX OOPC 20220921 011000000040+00126-00015+00006-00043+00054-00014+00663+012046510000477+ 81CBOVIX VIX OOPP 20220921 011000000056-00033+00093+00197+00206-00132-00238+00360+00359- 82CBOVIX VIX OOPP 20220921 011000000298-00381+00522+00513-00465-00402+00443-09286-012046510080279+ 81CBOVIX VIX OOPC 20220921 012000000050-00029+00068-00025+00033-00032+00089-00020+00019- 82CBOVIX VIX OOPC 20220921 012000000034+00112-00014+00006-00036+00047-00012+00562+012254640000401+ 81CBOVIX VIX OOPP 20220921 012000000050-00028+00101+00194+00202-00138-00249+00358+00357- 82CBOVIX VIX OOPP 20220921 012000000304-00395+00521+00514-00472-00410+00445-09387-012254640090152+ 81CBOVIX VIX OOPC 20220921 013000000044-00024+00060-00021+00030-00026+00078-00017+00017- 82CBOVIX VIX OOPC 20220921 013000000028+00098-00012+00006-00030+00039-00009+00464+012346300000324+ 81CBOVIX VIX OOPP 20220921 013000000044-00024+00109+00190+00199-00143-00260+00355+00356- 82CBOVIX VIX OOPP 20220921 013000000310-00409+00520+00514-00478-00417+00447-09486-012346300100026+ 81CBOVIX VIX OOPC 20220921 014000000037-00019+00051-00017+00025-00021+00066-00014+00015- 82CBOVIX VIX OOPC 20220921 014000000022+00083-00011+00006-00023+00032-00007+00366+012306310000248+ 81CBOVIX VIX OOPP 20220921 014000000038-00019+00118+00186+00195-00149-00272+00352+00354- 82CBOVIX VIX OOPP 20220921 014000000317-00424+00518+00514-00485-00424+00450-09584-012306310109900+ 81CBOVIX VIX OOPC 20220921 015000000034-00017+00047-00015+00024-00019+00061-00013+00014- 82CBOVIX VIX OOPC 20220921 015000000020+00076-00010+00006-00020+00029-00006+00326+012519680000221+ 81CBOVIX VIX OOPP 20220921 015000000035-00017+00122+00184+00193-00151-00277+00351+00353- 82CBOVIX VIX OOPP 20220921 015000000319-00431+00517+00514-00487-00428+00450-09623-012519680119824+ 81CBOVIX VIX OOPC 20220921 016000000032-00015+00043-00014+00022-00016+00055-00011+00013- 82CBOVIX VIX OOPC 20220921 016000000017+00070-00009+00006-00018+00026-00006+00288+012678320000195+ 81CBOVIX VIX OOPP 20220921 016000000032-00015+00126+00182+00191-00153-00283+00350+00352- 82CBOVIX VIX OOPP 20220921 016000000321-00438+00516+00514-00490-00431+00451-09661-012678320129748+ 81CBOVIX VIX OOPC 20220921 017000000029-00013+00039-00012+00020-00014+00050-00010+00012- 82CBOVIX VIX OOPC 20220921 017000000015+00063-00008+00006-00016+00023-00005+00251+012781830000168+ 81CBOVIX VIX OOPP 20220921 017000000029-00013+00130+00181+00189-00155-00288+00348+00351- 82CBOVIX VIX OOPP 20220921 017000000323-00444+00515+00513-00492-00434+00452-09698-012781830139671+ 81CBOVIX VIX OOPC 20220921 018000000026-00012+00035-00011+00018-00013+00046-00009+00011- 82CBOVIX VIX OOPC 20220921 018000000013+00057-00007+00005-00014+00020-00004+00221+012882640000147+ 81CBOVIX VIX OOPP 20220921 018000000026-00011+00134+00179+00188-00157-00292+00347+00350- 82CBOVIX VIX OOPP 20220921 018000000325-00450+00515+00513-00494-00437+00453-09728-012882640149600+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00399+09930+005013920019603+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00004-00000+00000+00004-00002-005013920000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00300-00298-00292+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00395+09926+005013920018611+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00007-00006-005013920000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00153-00149-00142+00149+00301-00298-00288+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00433+00447+00402-00390+09917+005013920017621+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00014-00000+00000+00012-00015-005013920000005+ 81CBOVIX VIX OOPC 20221019 001300000009-00001+00155-00148-00137+00150+00303-00297-00282+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00382+09899+005013920016634+ 81CBOVIX VIX OOPP 20221019 001300000009-00001+00006-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00020-00033-005013920000011+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00159-00147-00131+00151+00305-00296-00274+ 82CBOVIX VIX OOPC 20221019 001400000300+00452-00445-00415+00449+00402-00372+09868+005013920015652+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00010-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00032-00002+00001+00030-00064-005013920000022+ 81CBOVIX VIX OOPC 20221019 001500000019-00004+00163-00145-00123+00153+00308-00294-00264+ 82CBOVIX VIX OOPC 20221019 001500000302+00454-00443-00403+00450+00401-00360+09817+005013920014679+ 81CBOVIX VIX OOPP 20221019 001500000019-00004+00014-00004+00025-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00044-00003+00001+00042-00114-005013920000043+ 81CBOVIX VIX OOPC 20221019 001600000026-00007+00168-00142-00114+00156+00312-00291-00252+ 82CBOVIX VIX OOPC 20221019 001600000305+00457-00440-00387+00452+00400-00346+09742+005013920013718+ 81CBOVIX VIX OOPP 20221019 001600000026-00007+00019-00007+00035-00007+00014-00007+00046- 82CBOVIX VIX OOPP 20221019 001600000007+00010-00007+00060-00005+00002+00056-00190-005013920000075+ 81CBOVIX VIX OOPC 20221019 001700000034-00012+00174-00137-00103+00160+00316-00286-00238+ 82CBOVIX VIX OOPC 20221019 001700000308+00459-00435-00369+00455+00399-00330+09636+005021180012775+ 81CBOVIX VIX OOPP 20221019 001700000034-00012+00025-00012+00046-00011+00018-00012+00060- 82CBOVIX VIX OOPP 20221019 001700000010+00012-00012+00078-00008+00004+00072-00296-005021180000125+ 81CBOVIX VIX OOPC 20221019 001800000047-00023+00183-00125-00087+00170+00322-00274-00217+ 82CBOVIX VIX OOPC 20221019 001800000315+00463-00422-00344+00458+00395-00311+09423+005307970011906+ 81CBOVIX VIX OOPP 20221019 001800000047-00023+00034-00024+00062-00021+00024-00024+00081- 82CBOVIX VIX OOPP 20221019 001800000017+00016-00025+00103-00011+00007+00091-00509-005307970000250+ 81CBOVIX VIX OOPC 20221019 001900000059-00035+00192-00111-00071+00180+00327-00258-00197+ 82CBOVIX VIX OOPC 20221019 001900000321+00465-00406-00318+00459+00391-00292+09171+005542410011088+ 81CBOVIX VIX OOPP 20221019 001900000059-00035+00043-00038+00078-00031+00029-00040+00101- 82CBOVIX VIX OOPP 20221019 001900000023+00018-00041+00129-00012+00012+00110-00761-005542410000425+ 81CBOVIX VIX OOPC 20221019 002000000070-00049+00200-00094-00055+00190+00332-00239-00176+ 82CBOVIX VIX OOPC 20221019 002000000326+00466-00386-00293+00457+00385-00274+08890+005737540010320+ 81CBOVIX VIX OOPP 20221019 002000000070-00049+00051-00055+00094-00041+00034-00059+00121- 82CBOVIX VIX OOPP 20221019 002000000028+00019-00061+00154-00010+00017+00128-01042-005737540000650+ 81CBOVIX VIX OOPC 20221019 002100000081-00064+00207-00075-00040+00200+00335-00217-00157+ 82CBOVIX VIX OOPC 20221019 002100000330+00466-00362-00269+00452+00378-00257+08572+005965230009627+ 81CBOVIX VIX OOPP 20221019 002100000081-00064+00057-00074+00109-00051+00037-00081+00141- 82CBOVIX VIX OOPP 20221019 002100000032+00019-00085+00178-00005+00024+00145-01360-005965230000950+ 81CBOVIX VIX OOPC 20221019 002200000091-00078+00212-00056-00026+00208+00337-00195-00139+ 82CBOVIX VIX OOPC 20221019 002200000331+00465-00336-00246+00445+00370-00241+08246+006158970008983+ 81CBOVIX VIX OOPP 20221019 002200000091-00078+00063-00093+00123-00059+00039-00103+00159- 82CBOVIX VIX OOPP 20221019 002200000033+00018-00111+00201-00002-00032+00161-01686-006158970001300+ 81CBOVIX VIX OOPC 20221019 002300000099-00091+00217-00038-00014+00214+00338-00172-00122+ 82CBOVIX VIX OOPC 20221019 002300000329+00463-00309-00225+00436+00361-00226+07918+006333190008390+ 81CBOVIX VIX OOPP 20221019 002300000099-00091+00068-00111+00135-00065+00040-00126+00176- 82CBOVIX VIX OOPP 20221019 002300000031+00016-00138+00222-00011-00041+00176-02014-006333190001700+ 81CBOVIX VIX OOPC 20221019 002400000107-00102+00220-00021-00002+00218+00338-00150-00106+ 82CBOVIX VIX OOPC 20221019 002400000326+00459-00283-00205+00425+00352-00212+07590+006497420007847+ 81CBOVIX VIX OOPP 20221019 002400000107-00102+00071-00128+00147-00069+00040-00148+00192- 82CBOVIX VIX OOPP 20221019 002400000028+00012-00164+00242-00022-00050+00190-02342-006497420002150+ 81CBOVIX VIX OOPC 20221019 002500000113-00112+00223-00005-00008-00221+00337-00129-00092+ 82CBOVIX VIX OOPC 20221019 002500000322+00455-00257-00187+00413+00343-00200+07267+006658770007353+ 81CBOVIX VIX OOPP 20221019 002500000113-00112+00074-00144+00157-00072+00039-00169+00206- 82CBOVIX VIX OOPP 20221019 002500000024+00008-00190+00260-00034-00060+00203-02665-006658770002650+ 81CBOVIX VIX OOPC 20221019 002600000118-00119+00225-00009+00017-00222+00335-00109-00080+ 82CBOVIX VIX OOPC 20221019 002600000316+00450-00232-00171+00400+00333-00188+06954+006823040006910+ 81CBOVIX VIX OOPP 20221019 002600000118-00119+00076-00158+00166-00073+00037-00189+00218- 82CBOVIX VIX OOPP 20221019 002600000018+00003-00215+00276-00047-00069+00214-02978-006823040003200+ 81CBOVIX VIX OOPC 20221019 002700000123-00125+00225-00021+00024-00222+00333-00091-00068+ 82CBOVIX VIX OOPC 20221019 002700000309+00444-00209-00156+00387+00323-00177+06653+006995260006517+ 81CBOVIX VIX OOPP 20221019 002700000123-00125+00076-00170+00173-00073+00035-00207+00230- 82CBOVIX VIX OOPP 20221019 002700000011+00003+00238+00291-00060-00079+00225-03279-006995260003800+ 81CBOVIX VIX OOPC 20221019 002800000126-00130+00226-00031+00031-00221+00330-00075-00058+ 82CBOVIX VIX OOPC 20221019 002800000302+00438-00187-00142+00374+00313-00167+06366+007118930006130+ 81CBOVIX VIX OOPP 20221019 002800000126-00130+00077-00180+00180-00072+00032-00223+00240- 82CBOVIX VIX OOPP 20221019 002800000004+00009+00260+00305-00073-00089+00235-03566-007118930004406+ 81CBOVIX VIX OOPC 20221019 002900000129-00134+00225-00041+00037-00218+00326-00060-00049+ 82CBOVIX VIX OOPC 20221019 002900000295+00431-00167-00130+00361+00304-00159+06096+007296850005818+ 81CBOVIX VIX OOPP 20221019 002900000129-00134+00076-00190+00186-00069+00028-00238+00249- 82CBOVIX VIX OOPP 20221019 002900000003-00016+00280+00317-00086-00099+00243-03836-007296850005088+ 81CBOVIX VIX OOPC 20221019 003000000131-00136+00224-00048+00042-00216+00322-00047-00041+ 82CBOVIX VIX OOPC 20221019 003000000287+00424-00149-00119+00348+00294-00151+05838+007429330005506+ 81CBOVIX VIX OOPP 20221019 003000000131-00136+00075-00197+00191-00067+00024-00251+00257- 82CBOVIX VIX OOPP 20221019 003000000011-00023+00298+00328-00098-00108+00252-04094-007429330005769+ 81CBOVIX VIX OOPC 20221019 003250000134-00138+00221-00062+00052-00207+00312-00021-00024+ 82CBOVIX VIX OOPC 20221019 003250000267+00407-00111-00096+00319+00272-00133+05260+007761140004850+ 81CBOVIX VIX OOPP 20221019 003250000134-00138+00072-00211+00201-00058+00014-00277+00274- 82CBOVIX VIX OOPP 20221019 003250000031-00040+00336+00351-00128-00130+00269-04672-007761140007596+ 81CBOVIX VIX OOPC 20221019 003500000135-00137+00215-00071+00059-00196+00300-00002-00011+ 82CBOVIX VIX OOPC 20221019 003500000248+00389-00082-00077+00292+00251-00118+04756+008042440004300+ 81CBOVIX VIX OOPP 20221019 003500000135-00137+00066-00220+00208-00047+00002-00296+00287- 82CBOVIX VIX OOPP 20221019 003500000050-00058+00365+00370-00155-00151+00284-05176-008042440009530+ 81CBOVIX VIX OOPC 20221019 003750000134-00134+00209-00077+00064-00185+00288-00013+00001+ 82CBOVIX VIX OOPC 20221019 003750000229+00371-00058-00061+00266+00232-00105+04302+008240010003800+ 81CBOVIX VIX OOPP 20221019 003750000134-00134+00060-00226+00213-00036+00010+00310+00297- 82CBOVIX VIX OOPP 20221019 003750000069-00075+00389+00386-00181-00170+00298-05630-008240010011513+ 81CBOVIX VIX OOPC 20221019 004000000133-00130+00203-00079+00067-00175+00277-00022+00006- 82CBOVIX VIX OOPC 20221019 004000000213+00355-00041-00050+00246+00216-00095+03938+008517260003450+ 81CBOVIX VIX OOPP 20221019 004000000133-00130+00054-00228+00216-00026+00021+00320+00304- 82CBOVIX VIX OOPP 20221019 004000000085-00092+00406+00397-00201-00186+00307-05994-008517260013646+ 81CBOVIX VIX OOPC 20221019 004250000130-00125+00196-00080+00069-00164+00265-00029+00012- 82CBOVIX VIX OOPC 20221019 004250000197+00339-00027-00040+00225+00200-00085+03595+008696580003100+ 81CBOVIX VIX OOPP 20221019 004250000130-00125+00047-00229+00218-00015+00033+00327+00310- 82CBOVIX VIX OOPP 20221019 004250000101-00108+00420+00407-00222-00202+00317-06337-008696580015779+ 81CBOVIX VIX OOPC 20221019 004500000127-00119+00189-00080+00070-00154+00254-00034+00017- 82CBOVIX VIX OOPC 20221019 004500000184+00324-00016-00032+00208+00187-00078+03308+008897980002825+ 81CBOVIX VIX OOPP 20221019 004500000127-00119+00040-00229+00219-00005+00044+00332+00315- 82CBOVIX VIX OOPP 20221019 004500000114-00123+00431+00415-00239-00216+00324-06624-008897980017988+ 81CBOVIX VIX OOPC 20221019 004750000124-00114+00182-00078+00070-00145+00244-00038+00020- 82CBOVIX VIX OOPC 20221019 004750000171+00310-00007-00025+00193+00174-00071+03047+009065950002575+ 81CBOVIX VIX OOPP 20221019 004750000124-00114+00033-00227+00219-00004-00054+00336+00318- 82CBOVIX VIX OOPP 20221019 004750000127-00137+00440+00422-00254-00228+00331-06885-009065950020221+ 81CBOVIX VIX OOPC 20221019 005000000121-00108+00175-00077+00070-00136+00234-00040+00023- 82CBOVIX VIX OOPC 20221019 005000000159+00296-00001-00019+00178+00163-00065+02811+009210680002350+ 81CBOVIX VIX OOPP 20221019 005000000121-00108+00026-00226+00219-00013-00064+00338+00321- 82CBOVIX VIX OOPP 20221019 005000000139-00151+00446+00428-00269-00240+00337-07121-009210680022479+ 81CBOVIX VIX OOPC 20221019 005500000114-00098+00163-00072+00068-00121+00215-00042+00027- 82CBOVIX VIX OOPC 20221019 005500000139+00271-00009+00011+00155+00143-00055+02428+009506420002000+ 81CBOVIX VIX OOPP 20221019 005500000114-00098+00014-00221+00217-00029-00083+00340+00325- 82CBOVIX VIX OOPP 20221019 005500000159-00176+00456+00436-00292-00259+00347-07504-009506420027096+ 81CBOVIX VIX OOPC 20221019 006000000107-00088+00151-00067+00066-00107+00198-00043+00029- 82CBOVIX VIX OOPC 20221019 006000000122+00249-00015+00005+00134+00126-00047+02101+009722200001700+ 81CBOVIX VIX OOPP 20221019 006000000107-00088+00002-00216+00215-00042-00100+00341+00327- 82CBOVIX VIX OOPP 20221019 006000000176-00198+00462+00442-00313-00276+00355-07831-009722200031762+ 81CBOVIX VIX OOPC 20221019 006500000101-00081+00141-00063+00064-00096+00184-00042+00030- 82CBOVIX VIX OOPC 20221019 006500000109+00230-00018+00001+00120+00113-00042+01865+009990980001500+ 81CBOVIX VIX OOPP 20221019 006500000101-00081+00008+00212+00213-00053-00114+00340+00328- 82CBOVIX VIX OOPP 20221019 006500000189-00216+00465+00446-00327-00289+00361-08067-009990980036529+ 81CBOVIX VIX OOPC 20221019 007000000094-00073+00131-00058+00061-00086+00170-00040+00030- 82CBOVIX VIX OOPC 20221019 007000000097+00212-00020+00003-00105+00101-00036+01639+010157000001300+ 81CBOVIX VIX OOPP 20221019 007000000094-00073+00018+00207+00210-00063-00128+00338+00328- 82CBOVIX VIX OOPP 20221019 007000000201-00234+00467+00450-00342-00301+00366-08293-010157000041295+ 81CBOVIX VIX OOPC 20221019 007500000089-00067+00122-00054+00058-00078+00158-00038+00030- 82CBOVIX VIX OOPC 20221019 007500000087+00197-00021+00005-00094+00091-00032+01463+010339760001150+ 81CBOVIX VIX OOPP 20221019 007500000089-00067+00027+00203+00207-00071-00140+00336+00328- 82CBOVIX VIX OOPP 20221019 007500000211-00250+00468+00452-00353-00311+00370-08469-010339760046111+ 81CBOVIX VIX OOPC 20221019 008000000083-00060+00113-00049+00055-00069+00146-00036+00030- 82CBOVIX VIX OOPC 20221019 008000000077+00182-00021+00007-00083+00082-00028+01292+010446030001000+ 81CBOVIX VIX OOPP 20221019 008000000083-00060+00036+00198+00204-00080-00152+00334+00328- 82CBOVIX VIX OOPP 20221019 008000000221-00265+00468+00454-00364-00320+00374-08640-010446030050928+ 81CBOVIX VIX OOPC 20221019 008500000078-00055+00106-00046+00052-00063+00137-00034+00029- 82CBOVIX VIX OOPC 20221019 008500000070+00170-00021+00008-00075+00075-00025+01169+010610320000900+ 81CBOVIX VIX OOPP 20221019 008500000078-00055+00043+00194+00201-00086-00161+00332+00327- 82CBOVIX VIX OOPP 20221019 008500000228-00277+00468+00455-00372-00328+00377-08762-010610320055794+ 81CBOVIX VIX OOPC 20221019 009000000073-00050+00099-00042+00050-00057+00128-00032+00028- 82CBOVIX VIX OOPC 20221019 009000000063+00158-00021+00009-00067+00068-00022+01050+010720500000800+ 81CBOVIX VIX OOPP 20221019 009000000073-00050+00050+00191+00199-00092-00170+00330+00326- 82CBOVIX VIX OOPP 20221019 009000000235-00288+00468+00456-00380-00334+00380-08882-010720500060661+ 81CBOVIX VIX OOPC 20221019 009500000068-00045+00092-00038+00047-00051+00118-00030+00027- 82CBOVIX VIX OOPC 20221019 009500000056+00147-00020+00010-00060+00061-00020+00935+010781510000702+ 81CBOVIX VIX OOPP 20221019 009500000068-00045+00057+00187+00196-00098-00180+00328+00325- 82CBOVIX VIX OOPP 20221019 009500000242-00300+00467+00457-00387-00341+00383-08997-010781510065529+ 81CBOVIX VIX OOPC 20221019 010000000065-00042+00088-00036+00045-00048+00112-00028+00026- 82CBOVIX VIX OOPC 20221019 010000000052+00139-00020+00010-00055+00057-00018+00865+010943050000649+ 81CBOVIX VIX OOPP 20221019 010000000065-00042+00061+00185+00194-00101-00186+00326+00325- 82CBOVIX VIX OOPP 20221019 010000000246-00308+00466+00457-00392-00345+00384-09066-010943050070443+ 81CBOVIX VIX OOPC 20221019 011000000059-00037+00078-00031+00041-00041+00100-00025+00025- 82CBOVIX VIX OOPC 20221019 011000000044+00124-00018+00010-00047+00049-00015+00733+011170590000545+ 81CBOVIX VIX OOPP 20221019 011000000059-00036+00070+00180+00190-00108-00198+00323+00323- 82CBOVIX VIX OOPP 20221019 011000000254-00323+00465+00458-00400-00353+00387-09199-011170590080272+ 81CBOVIX VIX OOPC 20221019 012000000052-00031+00069-00027+00036-00034+00088-00022+00023- 82CBOVIX VIX OOPC 20221019 012000000036+00108-00016+00010-00039+00041-00012+00604+011272830000440+ 81CBOVIX VIX OOPP 20221019 012000000052-00030+00080+00175+00186-00115-00210+00320+00321- 82CBOVIX VIX OOPP 20221019 012000000262-00339+00463+00458-00409-00361+00390-09328-011272830090100+ 81CBOVIX VIX OOPC 20221019 013000000047-00026+00062-00023+00033-00029+00079-00019+00021- 82CBOVIX VIX OOPC 20221019 013000000031+00097-00015+00010-00033+00036-00011+00517+011428090000373+ 81CBOVIX VIX OOPP 20221019 013000000047-00026+00087+00172+00182-00120-00219+00317+00319- 82CBOVIX VIX OOPP 20221019 013000000267-00350+00462+00457-00414-00367+00392-09415-011428090099966+ 81CBOVIX VIX OOPC 20221019 014000000041-00022+00055-00020+00030-00024+00069-00017+00019- 82CBOVIX VIX OOPC 20221019 014000000026+00085-00013+00010-00027+00030-00009+00432+011492260000306+ 81CBOVIX VIX OOPP 20221019 014000000042-00022+00094+00169+00179-00125-00229+00315+00317- 82CBOVIX VIX OOPP 20221019 014000000272-00361+00460+00457-00420-00372+00394-09500-011492260109832+ 81CBOVIX VIX OOPC 20221019 015000000036-00018+00047-00016+00026-00020+00060-00014+00017- 82CBOVIX VIX OOPC 20221019 015000000021+00074-00011+00009-00022+00025-00007+00350+011472080000241+ 81CBOVIX VIX OOPP 20221019 015000000036-00018+00101+00165+00175-00130-00238+00312+00315- 82CBOVIX VIX OOPP 20221019 015000000277-00373+00458+00456-00425-00377+00396-09582-011472080119700+ 81CBOVIX VIX OOPC 20221019 016000000033-00016+00043-00014+00024-00017+00054-00012+00016- 82CBOVIX VIX OOPC 20221019 016000000018+00067-00010+00009-00019+00022-00006+00305+011581380000208+ 81CBOVIX VIX OOPP 20221019 016000000033-00016+00106+00163+00173-00132-00244+00310+00314- 82CBOVIX VIX OOPP 20221019 016000000280-00380+00457+00456-00428-00380+00396-09627-011581380129600+ 81CBOVIX VIX OOPC 20221019 017000000029-00014+00038-00012+00021-00015+00048-00011+00014- 82CBOVIX VIX OOPC 20221019 017000000015+00060-00009+00008-00016+00019-00005+00260+011632240000175+ 81CBOVIX VIX OOPP 20221019 017000000030-00013+00110+00161+00170-00135-00249+00309+00312- 82CBOVIX VIX OOPP 20221019 017000000283-00387+00456+00455-00431-00383+00397-09672-011632240139500+ 81CBOVIX VIX OOPC 20221019 018000000026-00011+00034-00010+00019-00012+00042-00009+00013- 82CBOVIX VIX OOPC 20221019 018000000013+00052-00008+00007-00013+00016-00004+00216+011617240000143+ 81CBOVIX VIX OOPP 20221019 018000000026-00011+00115+00159+00168-00137-00255+00307+00311- 82CBOVIX VIX OOPP 20221019 018000000286-00395+00454+00455-00434-00386+00398-09716-011617240149400+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00134-00132-00130+00132+00265-00264-00261+ 82CBOVIX VIX OOPC 20221116 001000000264+00397-00397-00392+00397+00357-00354+09910+004737060019033+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00003-00003-004737060000001+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00135-00132-00127+00132+00266-00264-00258+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00396-00388+00397+00357-00351+09904+004737060018044+ 81CBOVIX VIX OOPP 20221116 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00008-00000+00000+00006-00009-004737060000003+ 81CBOVIX VIX OOPC 20221116 001200000006-00001+00137-00131-00124+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00382+00397+00357-00347+09891+004737060017057+ 81CBOVIX VIX OOPP 20221116 001200000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00014-00001+00000+00010-00022-004737060000007+ 81CBOVIX VIX OOPC 20221116 001300000010-00002+00140-00131-00119+00134+00270-00263-00247+ 82CBOVIX VIX OOPC 20221116 001300000266+00401-00395-00374+00398+00356-00341+09867+004737060016074+ 81CBOVIX VIX OOPP 20221116 001300000010-00002+00007-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00004-00002+00022-00001+00000+00016-00047-004737060000016+ 81CBOVIX VIX OOPC 20221116 001400000015-00003+00143-00129-00113+00135+00273-00261-00239+ 82CBOVIX VIX OOPC 20221116 001400000267+00403-00393-00364+00399+00356-00333+09826+004737060015099+ 81CBOVIX VIX OOPP 20221116 001400000015-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221116 001400000003+00006-00003+00032-00003+00001+00024-00087-004737060000032+ 81CBOVIX VIX OOPC 20221116 001500000021-00006+00148-00126-00105+00138+00276-00259-00229+ 82CBOVIX VIX OOPC 20221116 001500000270+00405-00391-00352+00401+00355-00323+09763+004737060014134+ 81CBOVIX VIX OOPP 20221116 001500000021-00006+00016-00006+00027-00006+00012-00006+00035- 82CBOVIX VIX OOPP 20221116 001500000005+00008-00006+00045-00005+00002+00034-00151-004737060000059+ 81CBOVIX VIX OOPC 20221116 001600000028-00010+00154-00122-00095+00141+00280-00255-00217+ 82CBOVIX VIX OOPC 20221116 001600000273+00408-00387-00337+00403+00354-00311+09672+004737060013184+ 81CBOVIX VIX OOPP 20221116 001600000028-00010+00021-00010+00037-00009+00016-00010+00047- 82CBOVIX VIX OOPP 20221116 001600000008+00011-00010+00060-00007+00003+00046-00241-004737060000100+ 81CBOVIX VIX OOPC 20221116 001700000039-00018+00162-00113-00081+00149+00286-00245-00200+ 82CBOVIX VIX OOPC 20221116 001700000279+00411-00377-00315+00407+00351-00295+09493+004961530012292+ 81CBOVIX VIX OOPP 20221116 001700000039-00018+00030-00019+00051-00017+00021-00019+00065- 82CBOVIX VIX OOPP 20221116 001700000014+00015-00020+00082-00010+00006+00061-00420-004961530000200+ 81CBOVIX VIX OOPC 20221116 001800000051-00029+00170-00101-00067+00158+00291-00232-00181+ 82CBOVIX VIX OOPC 20221116 001800000285+00414-00363-00292+00410+00348-00279+09265+005170370011451+ 81CBOVIX VIX OOPP 20221116 001800000051-00029+00038-00031+00066-00026+00027-00033+00083- 82CBOVIX VIX OOPP 20221116 001800000021+00018-00034+00104-00013+00009+00077-00648-005170370000350+ 81CBOVIX VIX OOPC 20221116 001900000062-00042+00178-00086-00052+00168+00296-00215-00163+ 82CBOVIX VIX OOPC 20221116 001900000291+00417-00346-00270+00410+00343-00264+09003+005350200010660+ 81CBOVIX VIX OOPP 20221116 001900000062-00042+00046-00046+00080-00036+00032-00049+00102- 82CBOVIX VIX OOPP 20221116 001900000027+00020-00051+00127-00014+00014+00093-00911-005350200000550+ 81CBOVIX VIX OOPC 20221116 002000000073-00057+00185-00068-00037+00178+00300-00194-00143+ 82CBOVIX VIX OOPC 20221116 002000000296+00418-00322-00246+00409+00336-00248+08680+005626630009968+ 81CBOVIX VIX OOPP 20221116 002000000073-00057+00053-00065+00095-00046+00036-00070+00121- 82CBOVIX VIX OOPP 20221116 002000000031+00021-00075+00151-00012+00021+00109-01233-005626630000850+ 81CBOVIX VIX OOPC 20221116 002100000082-00070+00191-00050-00024+00186+00303-00174-00126+ 82CBOVIX VIX OOPC 20221116 002100000298+00418-00299-00225+00405+00329-00233+08368+005799380009302+ 81CBOVIX VIX OOPP 20221116 002100000082-00070+00059-00082+00108-00054+00039-00091+00138- 82CBOVIX VIX OOPP 20221116 002100000034+00021-00098+00172-00008+00028+00124-01545-005799380001175+ 81CBOVIX VIX OOPC 20221116 002200000091-00082+00196-00033-00012+00193+00305-00152-00110+ 82CBOVIX VIX OOPC 20221116 002200000299+00416-00274-00205+00398+00321-00220+08039+005999850008710+ 81CBOVIX VIX OOPP 20221116 002200000091-00082+00064-00099+00121-00061+00041-00112+00154- 82CBOVIX VIX OOPP 20221116 002200000035+00020-00123+00192-00002+00036+00137-01874-005999850001575+ 81CBOVIX VIX OOPC 20221116 002300000098-00093+00200-00018-00001+00198+00306-00132-00096+ 82CBOVIX VIX OOPC 20221116 002300000298+00414-00250-00187+00391+00313-00207+07720+006141450008144+ 81CBOVIX VIX OOPP 20221116 002300000098-00093+00068-00115+00131-00066+00041-00132+00169- 82CBOVIX VIX OOPP 20221116 002300000034+00017-00146+00210-00006-00044+00150-02193-006141450002000+ 81CBOVIX VIX OOPC 20221116 002400000104-00102+00203-00003-00009-00202+00306-00113-00083+ 82CBOVIX VIX OOPC 20221116 002400000295+00411-00227-00170+00382+00304-00195+07403+006281060007627+ 81CBOVIX VIX OOPP 20221116 002400000104-00102+00071-00129+00141-00070+00041-00151+00182- 82CBOVIX VIX OOPP 20221116 002400000031+00014-00170+00227-00015-00053+00162-02510-006281060002475+ 81CBOVIX VIX OOPC 20221116 002500000110-00110+00206-00010+00018-00204+00305-00095-00071+ 82CBOVIX VIX OOPC 20221116 002500000291+00407-00204-00154+00372+00295-00184+07090+006459670007186+ 81CBOVIX VIX OOPP 20221116 002500000110-00110+00073-00142+00150-00072+00040-00170+00194- 82CBOVIX VIX OOPP 20221116 002500000027+00010-00193+00242-00025-00062+00173-02823-006459670003025+ 81CBOVIX VIX OOPC 20221116 002600000114-00116+00207-00022+00025-00205+00303-00078-00060+ 82CBOVIX VIX OOPC 20221116 002600000287+00402-00183-00140+00361+00286-00174+06791+006607700006769+ 81CBOVIX VIX OOPP 20221116 002600000114-00116+00075-00154+00157-00073+00039-00186+00205- 82CBOVIX VIX OOPP 20221116 002600000022+00006-00214+00256-00035-00070+00183-03122-006607700003600+ 81CBOVIX VIX OOPC 20221116 002700000118-00121+00208-00032+00032-00204+00301-00063-00050+ 82CBOVIX VIX OOPC 20221116 002700000281+00397-00164-00128+00350+00278-00164+06505+006734030006378+ 81CBOVIX VIX OOPP 20221116 002700000118-00121+00075-00164+00164-00072+00037-00201+00214- 82CBOVIX VIX OOPP 20221116 002700000017+00001-00233+00269-00046-00079+00193-03408-006734030004200+ 81CBOVIX VIX OOPC 20221116 002800000121-00125+00208-00040+00038-00203+00298-00050-00041+ 82CBOVIX VIX OOPC 20221116 002800000275+00392-00146-00116+00340+00269-00156+06233+006877590006037+ 81CBOVIX VIX OOPP 20221116 002800000121-00125+00076-00172+00170-00071+00034-00214+00223- 82CBOVIX VIX OOPP 20221116 002800000011+00005+00251+00281-00057-00088+00201-03680-006877590004850+ 81CBOVIX VIX OOPC 20221116 002900000123-00128+00207-00048+00043-00201+00295-00038-00033+ 82CBOVIX VIX OOPC 20221116 002900000268+00386-00129-00105+00328+00261-00147+05971+006977790005695+ 81CBOVIX VIX OOPP 20221116 002900000123-00128+00075-00180+00175-00069+00031-00226+00231- 82CBOVIX VIX OOPP 20221116 002900000004+00010+00267+00291-00068-00096+00209-03942-006977790005500+ 81CBOVIX VIX OOPC 20221116 003000000125-00129+00207-00054+00047-00199+00292-00028-00026+ 82CBOVIX VIX OOPC 20221116 003000000262+00380-00114-00096+00318+00252-00140+05725+007098650005400+ 81CBOVIX VIX OOPP 20221116 003000000125-00129+00074-00186+00179-00067+00027-00237+00238- 82CBOVIX VIX OOPP 20221116 003000000003-00016+00282+00301-00079-00104+00217-04188-007098650006196+ 81CBOVIX VIX OOPC 20221116 003250000128-00131+00203-00065+00056-00191+00283-00006-00012+ 82CBOVIX VIX OOPC 20221116 003250000245+00365-00083-00076+00293+00233-00125+05180+007428530004800+ 81CBOVIX VIX OOPP 20221116 003250000128-00131+00071-00197+00188-00059+00018-00258+00252- 82CBOVIX VIX OOPP 20221116 003250000019-00031+00313+00320-00103-00124+00232-04733-007428530008075+ 81CBOVIX VIX OOPC 20221116 003500000128-00130+00199-00072+00062-00182+00272-00009+00001+ 82CBOVIX VIX OOPC 20221116 003500000229+00350-00059-00060+00269+00215-00111+04691+007653240004250+ 81CBOVIX VIX OOPP 20221116 003500000128-00130+00066-00204+00194-00050+00008-00274+00263- 82CBOVIX VIX OOPP 20221116 003500000036-00047+00338+00337-00127-00142+00246-05222-007653240010004+ 81CBOVIX VIX OOPC 20221116 003750000127-00127+00193-00076+00065-00172+00262-00021+00007- 82CBOVIX VIX OOPC 20221116 003750000213+00334-00040-00047+00248+00199-00099+04269+007869790003800+ 81CBOVIX VIX OOPP 20221116 003750000127-00127+00061-00208+00198-00040+00002+00285+00272- 82CBOVIX VIX OOPP 20221116 003750000052-00062+00356+00350-00149-00158+00257-05644-007869790012032+ 81CBOVIX VIX OOPC 20221116 004000000126-00123+00187-00078+00068-00162+00251-00029+00014- 82CBOVIX VIX OOPC 20221116 004000000198+00319-00025-00036+00228+00185-00089+03890+008041750003400+ 81CBOVIX VIX OOPP 20221116 004000000126-00123+00055-00210+00200-00030+00013+00293+00278- 82CBOVIX VIX OOPP 20221116 004000000067-00077+00371+00360-00169-00172+00268-06023-008041750014111+ 81CBOVIX VIX OOPC 20221116 004250000123-00118+00181-00078+00069-00154+00242-00034+00019- 82CBOVIX VIX OOPC 20221116 004250000185+00306-00014-00028+00212+00172-00081+03579+008253600003100+ 81CBOVIX VIX OOPP 20221116 004250000123-00118+00049-00211+00201-00021+00023+00299+00283- 82CBOVIX VIX OOPP 20221116 004250000080-00091+00382+00368-00185-00185+00275-06334-008253600016289+ 81CBOVIX VIX OOPC 20221116 004500000121-00113+00175-00078+00070-00145+00232-00038+00023- 82CBOVIX VIX OOPC 20221116 004500000172+00292-00006-00021+00196+00160-00074+03297+008425590002825+ 81CBOVIX VIX OOPP 20221116 004500000121-00113+00042-00210+00202-00013+00032+00302+00287- 82CBOVIX VIX OOPP 20221116 004500000092-00104+00391+00375-00200-00197+00283-06617-008425590018493+ 81CBOVIX VIX OOPC 20221116 004750000118-00108+00168-00076+00070-00136+00222-00041+00025- 82CBOVIX VIX OOPC 20221116 004750000161+00279-00001+00016+00182+00149-00068+03040+008568640002575+ 81CBOVIX VIX OOPP 20221116 004750000118-00108+00036-00209+00202-00004+00042+00305+00290- 82CBOVIX VIX OOPP 20221116 004750000104-00117+00398+00381-00215-00208+00289-06873-008568640020722+ 81CBOVIX VIX OOPC 20221116 005000000115-00104+00163-00075+00069-00129+00214-00042+00028- 82CBOVIX VIX OOPC 20221116 005000000151+00268-00006+00011+00170+00140-00063+02824+008727970002375+ 81CBOVIX VIX OOPP 20221116 005000000115-00103+00030-00207+00202-00003-00051+00307+00292- 82CBOVIX VIX OOPP 20221116 005000000113-00129+00403+00386-00227-00217+00294-07089-008727970023000+ 81CBOVIX VIX OOPC 20221116 005500000108-00094+00151-00070+00068-00114+00197-00044+00031- 82CBOVIX VIX OOPC 20221116 005500000132+00245-00014+00004+00147+00123-00053+02428+008948180002000+ 81CBOVIX VIX OOPP 20221116 005500000108-00094+00019-00202+00200-00018-00068+00308+00295- 82CBOVIX VIX OOPP 20221116 005500000132-00151+00411+00393-00250-00234+00304-07485-008948180027582+ 81CBOVIX VIX OOPC 20221116 006000000102-00085+00140-00066+00065-00102+00182-00043+00032- 82CBOVIX VIX OOPC 20221116 006000000117+00226-00019+00001-00129+00109-00046+02123+009175960001725+ 81CBOVIX VIX OOPP 20221116 006000000102-00085+00008-00198+00198-00030-00083+00308+00297- 82CBOVIX VIX OOPP 20221116 006000000148-00171+00415+00398-00267-00248+00311-07791-009175960032265+ 81CBOVIX VIX OOPC 20221116 006500000095-00077+00131-00061+00063-00092+00168-00042+00033- 82CBOVIX VIX OOPC 20221116 006500000104+00209-00021+00005-00114+00097-00040+01869+009371840001500+ 81CBOVIX VIX OOPP 20221116 006500000096-00077+00001+00193+00195-00041-00096+00307+00297- 82CBOVIX VIX OOPP 20221116 006500000160-00188+00418+00402-00282-00260+00317-08044-009371840036997+ 81CBOVIX VIX OOPC 20221116 007000000090-00071+00122-00057+00060-00083+00157-00041+00033- 82CBOVIX VIX OOPC 20221116 007000000094+00194-00022+00007-00102+00087-00035+01665+009564880001325+ 81CBOVIX VIX OOPP 20221116 007000000090-00071+00010+00189+00192-00049-00108+00305+00297- 82CBOVIX VIX OOPP 20221116 007000000171-00203+00419+00404-00294-00269+00322-08248-009564880041779+ 81CBOVIX VIX OOPC 20221116 007500000085-00065+00114-00053+00057-00075+00146-00039+00032- 82CBOVIX VIX OOPC 20221116 007500000084+00180-00023+00009-00092+00079-00031+01490+009729870001175+ 81CBOVIX VIX OOPP 20221116 007500000085-00065+00018+00185+00190-00057-00118+00303+00297- 82CBOVIX VIX OOPP 20221116 007500000180-00216+00419+00406-00305-00278+00326-08423-009729870046586+ 81CBOVIX VIX OOPC 20221116 008000000080-00059+00107-00049+00055-00069+00137-00037+00032- 82CBOVIX VIX OOPC 20221116 008000000076+00168-00023+00011-00083+00072-00028+01342+009882170001050+ 81CBOVIX VIX OOPP 20221116 008000000080-00059+00025+00181+00187-00064-00128+00301+00296- 82CBOVIX VIX OOPP 20221116 008000000188-00228+00419+00407-00314-00285+00329-08571-009882170051418+ 81CBOVIX VIX OOPC 20221116 008500000075-00054+00100-00045+00052-00062+00127-00035+00031- 82CBOVIX VIX OOPC 20221116 008500000069+00156-00023+00011-00074+00065-00025+01202+009987200000930+ 81CBOVIX VIX OOPP 20221116 008500000075-00054+00032+00177+00184-00070-00137+00299+00295- 82CBOVIX VIX OOPP 20221116 008500000196-00240+00419+00408-00322-00292+00332-08711-009987200056255+ 81CBOVIX VIX OOPC 20221116 009000000071-00050+00094-00042+00050-00057+00120-00033+00030- 82CBOVIX VIX OOPC 20221116 009000000063+00147-00022+00012-00068+00060-00023+01097+010126880000844+ 81CBOVIX VIX OOPP 20221116 009000000071-00050+00038+00174+00182-00075-00145+00297+00294- 82CBOVIX VIX OOPP 20221116 009000000201-00250+00419+00409-00329-00297+00334-08816-010126880061127+ 81CBOVIX VIX OOPC 20221116 009500000067-00046+00089-00039+00047-00052+00112-00031+00029- 82CBOVIX VIX OOPC 20221116 009500000057+00137-00021+00012-00062+00055-00020+00995+010224200000759+ 81CBOVIX VIX OOPP 20221116 009500000067-00046+00043+00171+00179-00080-00152+00295+00293- 82CBOVIX VIX OOPP 20221116 009500000207-00259+00418+00409-00335-00302+00337-08919-010224200065998+ 81CBOVIX VIX OOPC 20221116 010000000063-00043+00084-00036+00045-00048+00106-00029+00028- 82CBOVIX VIX OOPC 20221116 010000000053+00129-00021+00013-00057+00050-00019+00911+010332750000691+ 81CBOVIX VIX OOPP 20221116 010000000064-00043+00048+00168+00177-00084-00159+00293+00292- 82CBOVIX VIX OOPP 20221116 010000000212-00267+00417+00409-00340-00307+00338-09002-010332750070888+ 81CBOVIX VIX OOPC 20221116 011000000056-00036+00073-00031+00040-00040+00092-00025+00026- 82CBOVIX VIX OOPC 20221116 011000000043+00113-00019+00013-00046+00042-00015+00748+010446190000555+ 81CBOVIX VIX OOPP 20221116 011000000056-00036+00059+00163+00172-00092-00172+00289+00290- 82CBOVIX VIX OOPP 20221116 011000000221-00284+00415+00409-00350-00315+00342-09165-010446190080666+ 81CBOVIX VIX OOPC 20221116 012000000051-00031+00066-00027+00037-00035+00083-00023+00024- 82CBOVIX VIX OOPC 20221116 012000000038+00101-00017+00012-00040+00037-00013+00645+010636340000475+ 81CBOVIX VIX OOPP 20221116 012000000051-00031+00066+00159+00169-00098-00181+00287+00288- 82CBOVIX VIX OOPP 20221116 012000000227-00295+00414+00409-00357-00320+00344-09268-010636340090501+ 81CBOVIX VIX OOPC 20221116 013000000046-00027+00060-00024+00033-00030+00074-00020+00022- 82CBOVIX VIX OOPC 20221116 013000000032+00091-00016+00012-00034+00032-00011+00550+010757720000400+ 81CBOVIX VIX OOPP 20221116 013000000046-00027+00073+00156+00166-00103-00190+00284+00287- 82CBOVIX VIX OOPP 20221116 013000000232-00306+00412+00409-00363-00325+00346-09363-010757720100340+ 81CBOVIX VIX OOPC 20221116 014000000042-00024+00054-00021+00031-00026+00067-00018+00020- 82CBOVIX VIX OOPC 20221116 014000000028+00082-00014+00011-00030+00028-00009+00479+010892830000346+ 81CBOVIX VIX OOPP 20221116 014000000042-00024+00078+00153+00163-00106-00197+00282+00285- 82CBOVIX VIX OOPP 20221116 014000000236-00314+00411+00408-00367-00329+00348-09434-010892830110200+ 81CBOVIX VIX OOPC 20221116 015000000038-00021+00049-00019+00028-00023+00061-00016+00019- 82CBOVIX VIX OOPC 20221116 015000000024+00074-00013+00011-00026+00024-00008+00417+010997060000298+ 81CBOVIX VIX OOPP 20221116 015000000038-00021+00083+00151+00160-00110-00203+00280+00283- 82CBOVIX VIX OOPP 20221116 015000000240-00322+00409+00408-00371-00332+00349-09497-010997060120067+ 81CBOVIX VIX OOPC 20221116 016000000034-00018+00044-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20221116 016000000021+00066-00011+00010-00022+00021-00007+00355+011039170000250+ 81CBOVIX VIX OOPP 20221116 016000000034-00018+00088+00148+00158-00113-00210+00278+00282- 82CBOVIX VIX OOPP 20221116 016000000244-00330+00408+00407-00375-00336+00350-09558-011039170129933+ 81CBOVIX VIX OOPC 20221116 017000000030-00015+00038-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221116 017000000017+00058-00010+00009-00018+00018-00006+00294+011011780000202+ 81CBOVIX VIX OOPP 20221116 017000000030-00015+00094+00146+00155-00116-00216+00276+00280- 82CBOVIX VIX OOPP 20221116 017000000247-00338+00406+00406-00379-00339+00351-09619-011011780139800+ 81CBOVIX VIX OOPC 20221116 018000000027-00013+00035-00012+00020-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20221116 018000000015+00052-00009+00009-00016+00016-00005+00257+011075330000175+ 81CBOVIX VIX OOPP 20221116 018000000027-00013+00097+00144+00153-00118-00221+00275+00279- 82CBOVIX VIX OOPP 20221116 018000000250-00344+00405+00405-00381-00341+00352-09656-011075330149687+ 81CBOVIX VIX OOPC 20221221 001000000004-00000+00125-00122-00117+00122+00246-00244-00238+ 82CBOVIX VIX OOPC 20221221 001000000244+00368-00366-00358+00366+00329-00325+09878+004766170018095+ 81CBOVIX VIX OOPP 20221221 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221221 001000000000+00002-00000+00008-00000+00000+00004-00012-004766170000004+ 81CBOVIX VIX OOPC 20221221 001100000007-00001+00127-00121-00113+00123+00248-00243-00233+ 82CBOVIX VIX OOPC 20221221 001100000245+00369-00365-00352+00367+00329-00322+09862+004766170017111+ 81CBOVIX VIX OOPP 20221221 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00014-00001+00000+00008-00028-004766170000010+ 81CBOVIX VIX OOPC 20221221 001200000011-00002+00130-00120-00108+00124+00250-00242-00227+ 82CBOVIX VIX OOPC 20221221 001200000246+00371-00364-00344+00368+00329-00317+09833+004766170016134+ 81CBOVIX VIX OOPP 20221221 001200000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221221 001200000002+00005-00002+00022-00002+00001+00013-00057-004766170000022+ 81CBOVIX VIX OOPC 20221221 001300000016-00004+00134-00118-00102+00126+00253-00240-00219+ 82CBOVIX VIX OOPC 20221221 001300000248+00373-00362-00334+00369+00328-00310+09786+004766170015165+ 81CBOVIX VIX OOPP 20221221 001300000016-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20221221 001300000004+00007-00004+00032-00003+00001+00019-00104-004766170000042+ 81CBOVIX VIX OOPC 20221221 001400000022-00007+00139-00115-00094+00129+00257-00237-00209+ 82CBOVIX VIX OOPC 20221221 001400000250+00376-00359-00322+00371+00327-00302+09715+004766170014209+ 81CBOVIX VIX OOPP 20221221 001400000022-00007+00017-00007+00028-00007+00013-00007+00035- 82CBOVIX VIX OOPP 20221221 001400000006+00010-00007+00044-00006+00002+00028-00175-004766170000075+ 81CBOVIX VIX OOPC 20221221 001500000029-00012+00145-00110-00085+00133+00261-00232-00197+ 82CBOVIX VIX OOPC 20221221 001500000254+00379-00354-00308+00374+00326-00292+09616+004766170013270+ 81CBOVIX VIX OOPP 20221221 001500000029-00012+00023-00012+00037-00011+00017-00012+00047- 82CBOVIX VIX OOPP 20221221 001500000010+00013-00012+00058-00008+00003+00038-00274-004766170000125+ 81CBOVIX VIX OOPC 20221221 001600000039-00020+00152-00101-00072+00140+00267-00223-00181+ 82CBOVIX VIX OOPC 20221221 001600000260+00382-00344-00289+00378+00323-00279+09448+004909870012381+ 81CBOVIX VIX OOPP 20221221 001600000039-00020+00030-00021+00050-00018+00023-00021+00063- 82CBOVIX VIX OOPP 20221221 001600000016+00016-00022+00077-00012+00006+00051-00442-004909870000225+ 81CBOVIX VIX OOPC 20221221 001700000048-00027+00159-00093-00061+00146+00271-00214-00167+ 82CBOVIX VIX OOPC 20221221 001700000264+00385-00335-00271+00380+00321-00266+09284+004884490011492+ 81CBOVIX VIX OOPP 20221221 001700000048-00027+00037-00029+00061-00024+00027-00030+00077- 82CBOVIX VIX OOPP 20221221 001700000020+00019-00031+00095-00014+00009+00063-00606-004884490000325+ 81CBOVIX VIX OOPC 20221221 001800000059-00040+00167-00078-00046+00156+00277-00198-00149+ 82CBOVIX VIX OOPC 20221221 001800000271+00388-00318-00249+00382+00316-00252+09021+005074670010703+ 81CBOVIX VIX OOPP 20221221 001800000059-00040+00045-00044+00076-00034+00033-00046+00095- 82CBOVIX VIX OOPP 20221221 001800000027+00022-00048+00116-00016+00013+00077-00869-005074670000525+ 81CBOVIX VIX OOPC 20221221 001900000070-00053+00174-00062-00033+00166+00281-00180-00132+ 82CBOVIX VIX OOPC 20221221 001900000276+00390-00298-00228+00382+00311-00238+08734+005233220009964+ 81CBOVIX VIX OOPP 20221221 001900000070-00053+00052-00060+00089-00044+00037-00064+00112- 82CBOVIX VIX OOPP 20221221 001900000032+00024-00068+00138-00016+00019+00092-01156-005233220000775+ 81CBOVIX VIX OOPC 20221221 002000000080-00067+00181-00045-00019+00175+00285-00159-00115+ 82CBOVIX VIX OOPC 20221221 002000000280+00390-00275-00208+00380+00304-00224+08416+005421000009299+ 81CBOVIX VIX OOPP 20221221 002000000080-00067+00059-00077+00103-00053+00041-00085+00129- 82CBOVIX VIX OOPP 20221221 002000000036+00024-00091+00158-00014+00026+00105-01474-005421000001100+ 81CBOVIX VIX OOPC 20221221 002100000088-00079+00187-00028-00007+00183+00287-00138-00099+ 82CBOVIX VIX OOPC 20221221 002100000282+00390-00250-00188+00376+00296-00211+08083+005627500008710+ 81CBOVIX VIX OOPP 20221221 002100000088-00079+00065-00094+00115-00061+00043-00106+00145- 82CBOVIX VIX OOPP 20221221 002100000038+00024-00116+00178-00010+00033+00118-01807-005627500001500+ 81CBOVIX VIX OOPC 20221221 002200000096-00091+00191-00012-00004-00189+00289-00118-00085+ 82CBOVIX VIX OOPC 20221221 002200000282+00389-00226-00170+00369+00288-00199+07755+005811760008171+ 81CBOVIX VIX OOPP 20221221 002200000096-00091+00069-00110+00126-00067+00045-00126+00159- 82CBOVIX VIX OOPP 20221221 002200000038+00023-00140+00196-00003+00041+00130-02135-005811760001950+ 81CBOVIX VIX OOPC 20221221 002300000102-00100+00194-00002+00014-00193+00289-00100-00072+ 82CBOVIX VIX OOPC 20221221 002300000280+00386-00205-00154+00362+00280-00187+07443+005911730007632+ 81CBOVIX VIX OOPP 20221221 002300000102-00100+00072-00124+00135-00071+00045-00144+00172- 82CBOVIX VIX OOPP 20221221 002300000036+00020-00161+00212-00004-00049+00142-02447-005911730002400+ 81CBOVIX VIX OOPC 20221221 002400000108-00107+00197-00015+00022-00195+00289-00083-00060+ 82CBOVIX VIX OOPC 20221221 002400000278+00383-00184-00139+00354+00272-00177+07134+006017510007143+ 81CBOVIX VIX OOPP 20221221 002400000108-00107+00075-00137+00144-00073+00045-00161+00184- 82CBOVIX VIX OOPP 20221221 002400000034+00017-00182+00227-00012-00057+00153-02756-006017510002900+ 81CBOVIX VIX OOPC 20221221 002500000113-00114+00199-00026+00030-00197+00288-00066-00050+ 82CBOVIX VIX OOPC 20221221 002500000274+00379-00163-00126+00344+00264-00167+06831+006205400006760+ 81CBOVIX VIX OOPP 20221221 002500000113-00114+00077-00148+00152-00075+00044-00178+00194- 82CBOVIX VIX OOPP 20221221 002500000030+00013-00203+00240-00022-00066+00162-03059-006205400003506+ 81CBOVIX VIX OOPC 20221221 002600000116-00119+00200-00036+00036-00197+00286-00052-00041+ 82CBOVIX VIX OOPC 20221221 002600000269+00375-00144-00114+00335+00255-00159+06545+006362510006397+ 81CBOVIX VIX OOPP 20221221 002600000116-00119+00078-00158+00158-00075+00042-00192+00203- 82CBOVIX VIX OOPP 20221221 002600000025+00009-00222+00252-00031-00074+00171-03346-006362510004132+ 81CBOVIX VIX OOPC 20221221 002700000119-00123+00200-00044+00042-00196+00284-00039-00032+ 82CBOVIX VIX OOPC 20221221 002700000264+00370-00127-00103+00325+00247-00150+06271+006471470006034+ 81CBOVIX VIX OOPP 20221221 002700000119-00123+00078-00166+00164-00074+00040-00205+00212- 82CBOVIX VIX OOPP 20221221 002700000020+00004-00239+00263-00041-00082+00179-03619-006471470004759+ 81CBOVIX VIX OOPC 20221221 002800000122-00126+00200-00051+00047-00195+00281-00028-00025+ 82CBOVIX VIX OOPC 20221221 002800000258+00365-00112-00093+00316+00240-00143+06016+006621190005739+ 81CBOVIX VIX OOPP 20221221 002800000122-00126+00078-00173+00169-00073+00037-00216+00219- 82CBOVIX VIX OOPP 20221221 002800000014+00001+00254+00273-00050-00090+00186-03874-006621190005452+ 81CBOVIX VIX OOPC 20221221 002900000124-00128+00199-00057+00051-00193+00278-00018-00018+ 82CBOVIX VIX OOPC 20221221 002900000252+00360-00098-00084+00306+00232-00136+05772+006735980005446+ 81CBOVIX VIX OOPP 20221221 002900000124-00128+00078-00179+00173-00071+00034-00226+00226- 82CBOVIX VIX OOPP 20221221 002900000008+00006+00268+00282-00060-00097+00193-04118-006735980006148+ 81CBOVIX VIX OOPC 20221221 003000000125-00129+00199-00062+00055-00190+00275-00009-00012+ 82CBOVIX VIX OOPC 20221221 003000000246+00355-00085-00075+00296+00225-00129+05536+006818160005152+ 81CBOVIX VIX OOPP 20221221 003000000125-00129+00077-00184+00177-00068+00031-00235+00232- 82CBOVIX VIX OOPP 20221221 003000000002+00011+00281+00291-00070-00105+00200-04355-006818160006844+ 81CBOVIX VIX OOPC 20221221 003250000127-00129+00195-00071+00062-00183+00267-00009+00000- 82CBOVIX VIX OOPC 20221221 003250000231+00341-00059-00058+00273+00207-00115+05007+007055640004550+ 81CBOVIX VIX OOPP 20221221 003250000127-00129+00073-00193+00184-00061+00023-00253+00244- 82CBOVIX VIX OOPP 20221221 003250000013-00025+00307+00308-00093-00122+00215-04884-007055640008715+ 81CBOVIX VIX OOPC 20221221 003500000127-00128+00191-00077+00067-00174+00257-00021+00010- 82CBOVIX VIX OOPC 20221221 003500000215+00327-00038-00044+00252+00191-00103+04546+007268660004050+ 81CBOVIX VIX OOPP 20221221 003500000127-00128+00069-00199+00189-00052+00013-00265+00254- 82CBOVIX VIX OOPP 20221221 003500000029-00039+00328+00322-00114-00138+00227-05344-007268660010687+ 81CBOVIX VIX OOPC 20221221 003750000126-00124+00185-00079+00070-00165+00248-00030+00017- 82CBOVIX VIX OOPC 20221221 003750000201+00313-00023-00033+00233+00177-00093+04154+007484700003650+ 81CBOVIX VIX OOPP 20221221 003750000126-00124+00063-00201+00192-00043+00004-00274+00261- 82CBOVIX VIX OOPP 20221221 003750000043-00053+00343+00333-00133-00152+00237-05736-007484700012760+ 81CBOVIX VIX OOPC 20221221 004000000124-00120+00180-00080+00072-00155+00238-00037+00022- 82CBOVIX VIX OOPC 20221221 004000000187+00299-00010-00024+00215+00164-00083+03783+007613510003255+ 81CBOVIX VIX OOPP 20221221 004000000124-00120+00058-00202+00194-00033+00006+00281+00266- 82CBOVIX VIX OOPP 20221221 004000000057-00067+00355+00342-00151-00165+00246-06107-007613510014838+ 81CBOVIX VIX OOPC 20221221 004250000122-00115+00174-00080+00073-00147+00229-00041+00026- 82CBOVIX VIX OOPC 20221221 004250000175+00286-00002-00017+00199+00153-00076+03483+007794400002968+ 81CBOVIX VIX OOPP 20221221 004250000122-00115+00052-00202+00195-00025+00015+00285+00270- 82CBOVIX VIX OOPP 20221221 004250000069-00080+00364+00349-00167-00177+00254-06407-007794400017023+ 81CBOVIX VIX OOPC 20221221 004500000119-00110+00168-00079+00073-00138+00219-00044+00030- 82CBOVIX VIX OOPC 20221221 004500000163+00274-00006+00011+00184+00142-00069+03196+007909850002680+ 81CBOVIX VIX OOPP 20221221 004500000119-00110+00046-00201+00195-00016+00025+00288+00274- 82CBOVIX VIX OOPP 20221221 004500000081-00092+00372+00355-00182-00187+00261-06695-007909850019208+ 81CBOVIX VIX OOPC 20221221 004750000116-00105+00162-00077+00072-00130+00211-00046+00032- 82CBOVIX VIX OOPC 20221221 004750000152+00262-00011+00006+00171+00132-00063+02953+008043690002450+ 81CBOVIX VIX OOPP 20221221 004750000116-00105+00040-00199+00194-00008+00033+00290+00276- 82CBOVIX VIX OOPP 20221221 004750000092-00104+00377+00360-00195-00197+00266-06937-008043690021451+ 81CBOVIX VIX OOPC 20221221 005000000113-00100+00156-00075+00072-00123+00202-00047+00034- 82CBOVIX VIX OOPC 20221221 005000000142+00251-00015+00002+00159+00124-00058+02737+008169450002250+ 81CBOVIX VIX OOPP 20221221 005000000113-00100+00034-00197+00194-00001+00042+00291+00278- 82CBOVIX VIX OOPP 20221221 005000000102-00115+00381+00364-00207-00205+00271-07153-008169450023724+ 81CBOVIX VIX OOPC 20221221 005500000106-00091+00145-00070+00070-00110+00187-00047+00036- 82CBOVIX VIX OOPC 20221221 005500000126+00231-00021+00004-00140+00109-00050+02377+008406810001925+ 81CBOVIX VIX OOPP 20221221 005500000106-00091+00023-00192+00192-00012-00057+00291+00280- 82CBOVIX VIX OOPP 20221221 005500000118-00135+00387+00370-00226-00220+00280-07513-008406810028345+ 81CBOVIX VIX OOPC 20221221 006000000100-00083+00135-00065+00067-00098+00173-00046+00036- 82CBOVIX VIX OOPC 20221221 006000000111+00213-00024+00008-00122+00097-00043+02071+008587770001650+ 81CBOVIX VIX OOPP 20221221 006000000100-00083+00013-00187+00189-00024-00071+00290+00280- 82CBOVIX VIX OOPP 20221221 006000000133-00153+00390+00374-00244-00233+00287-07819-008587770033015+ 81CBOVIX VIX OOPC 20221221 006500000094-00076+00126-00061+00064-00088+00161-00044+00036- 82CBOVIX VIX OOPC 20221221 006500000100+00197-00025+00011-00109+00087-00038+01837+008785650001450+ 81CBOVIX VIX OOPP 20221221 006500000094-00075+00004-00183+00186-00034-00083+00288+00280- 82CBOVIX VIX OOPP 20221221 006500000144-00169+00391+00377-00257-00243+00292-08053-008785650037761+ 81CBOVIX VIX OOPC 20221221 007000000088-00068+00117-00056+00061-00079+00148-00042+00036- 82CBOVIX VIX OOPC 20221221 007000000088+00182-00026+00013-00096+00077-00033+01612+008896610001250+ 81CBOVIX VIX OOPP 20221221 007000000088-00068+00005+00178+00183-00043-00095+00286+00280- 82CBOVIX VIX OOPP 20221221 007000000156-00184+00392+00379-00270-00252+00297-08278-008896610042507+ 81CBOVIX VIX OOPC 20221221 007500000083-00062+00109-00051+00058-00071+00138-00039+00035- 82CBOVIX VIX OOPC 20221221 007500000079+00169-00026+00014-00086+00069-00029+01435+009026290001100+ 81CBOVIX VIX OOPP 20221221 007500000083-00062+00013+00173+00180-00051-00106+00283+00279- 82CBOVIX VIX OOPP 20221221 007500000165-00197+00392+00380-00280-00260+00301-08455-009026290047302+ 81CBOVIX VIX OOPC 20221221 008000000078-00057+00102-00047+00055-00064+00129-00037+00034- 82CBOVIX VIX OOPC 20221221 008000000071+00157-00025+00015-00077+00063-00026+01285+009145360000975+ 81CBOVIX VIX OOPP 20221221 008000000078-00056+00020+00169+00177-00058-00115+00281+00278- 82CBOVIX VIX OOPP 20221221 008000000173-00209+00391+00381-00289-00267+00304-08605-009145360052123+ 81CBOVIX VIX OOPC 20221221 008500000073-00052+00096-00044+00052-00059+00120-00035+00033- 82CBOVIX VIX OOPC 20221221 008500000065+00147-00024+00015-00070+00057-00023+01162+009267660000875+ 81CBOVIX VIX OOPP 20221221 008500000073-00052+00026+00166+00174-00063-00123+00279+00277- 82CBOVIX VIX OOPP 20221221 008500000179-00219+00390+00381-00296-00272+00306-08728-009267660056968+ 81CBOVIX VIX OOPC 20221221 009000000069-00048+00090-00041+00050-00054+00113-00033+00032- 82CBOVIX VIX OOPC 20221221 009000000059+00137-00024+00015-00063+00052-00021+01048+009359670000781+ 81CBOVIX VIX OOPP 20221221 009000000069-00047+00032+00162+00172-00069-00131+00277+00276- 82CBOVIX VIX OOPP 20221221 009000000185-00229+00389+00382-00303-00277+00309-08842-009359670061820+ 81CBOVIX VIX OOPC 20221221 009500000065-00044+00085-00038+00047-00049+00106-00031+00031- 82CBOVIX VIX OOPC 20221221 009500000054+00128-00023+00016-00057+00048-00019+00956+009464480000708+ 81CBOVIX VIX OOPP 20221221 009500000065-00044+00037+00160+00169-00073-00138+00275+00275- 82CBOVIX VIX OOPP 20221221 009500000190-00237+00389+00382-00309-00282+00311-08934-009464480066693+ 81CBOVIX VIX OOPC 20221221 010000000061-00040+00080-00035+00045-00045+00099-00029+00029- 82CBOVIX VIX OOPC 20221221 010000000049+00120-00022+00015-00052+00044-00017+00866+009533980000635+ 81CBOVIX VIX OOPP 20221221 010000000062-00040+00042+00157+00167-00077-00145+00272+00273- 82CBOVIX VIX OOPP 20221221 010000000195-00246+00387+00382-00314-00286+00313-09024-009533980071565+ 81CBOVIX VIX OOPC 20221221 011000000055-00034+00071-00030+00040-00038+00088-00025+00027- 82CBOVIX VIX OOPC 20221221 011000000041+00106-00019+00015-00044+00037-00014+00726+009686660000525+ 81CBOVIX VIX OOPP 20221221 011000000055-00034+00051+00152+00162-00084-00156+00269+00271- 82CBOVIX VIX OOPP 20221221 011000000203-00260+00385+00381-00322-00292+00316-09164-009686660081346+ 81CBOVIX VIX OOPC 20221221 012000000049-00029+00062-00026+00036-00032+00077-00022+00025- 82CBOVIX VIX OOPC 20221221 012000000034+00093-00017+00014-00036+00031-00011+00600+009764460000425+ 81CBOVIX VIX OOPP 20221221 012000000049-00029+00060+00147+00158-00091-00167+00266+00269- 82CBOVIX VIX OOPP 20221221 012000000210-00273+00383+00380-00330-00298+00318-09290-009764460091138+ 81CBOVIX VIX OOPC 20221221 013000000043-00024+00055-00022+00032-00027+00068-00019+00022- 82CBOVIX VIX OOPC 20221221 013000000028+00082-00015+00013-00030+00027-00009+00503+009841980000350+ 81CBOVIX VIX OOPP 20221221 013000000043-00024+00067+00144+00154-00096-00176+00263+00266- 82CBOVIX VIX OOPP 20221221 013000000216-00284+00381+00379-00336-00303+00320-09388-009841980100954+ 81CBOVIX VIX OOPC 20221221 014000000039-00021+00050-00019+00029-00023+00062-00017+00021- 82CBOVIX VIX OOPC 20221221 014000000025+00074-00014+00013-00026+00023-00008+00435+009955720000300+ 81CBOVIX VIX OOPP 20221221 014000000039-00021+00072+00141+00152-00099-00182+00261+00265- 82CBOVIX VIX OOPP 20221221 014000000219-00292+00380+00379-00340-00306+00321-09455-009955720110795+ 81CBOVIX VIX OOPC 20221221 015000000035-00018+00045-00017+00026-00020+00055-00015+00019- 82CBOVIX VIX OOPC 20221221 015000000021+00066-00012+00012-00022+00020-00007+00370+010013380000251+ 81CBOVIX VIX OOPP 20221221 015000000035-00018+00077+00138+00149-00102-00189+00258+00263- 82CBOVIX VIX OOPP 20221221 015000000223-00300+00378+00378-00344-00309+00323-09520-010013380120637+ 81CBOVIX VIX OOPC 20221221 016000000032-00016+00040-00015+00024-00017+00050-00013+00017- 82CBOVIX VIX OOPC 20221221 016000000018+00060-00011+00011-00019+00018-00006+00321+010091870000216+ 81CBOVIX VIX OOPP 20221221 016000000032-00016+00081+00136+00146-00105-00194+00257+00261- 82CBOVIX VIX OOPP 20221221 016000000226-00306+00377+00377-00347-00312+00324-09569-010091870130494+ 81CBOVIX VIX OOPC 20221221 017000000029-00014+00036-00013+00022-00015+00044-00011+00016- 82CBOVIX VIX OOPC 20221221 017000000015+00053-00010+00010-00016+00015-00005+00274+010119130000181+ 81CBOVIX VIX OOPP 20221221 017000000029-00013+00086+00134+00144-00108-00200+00255+00260- 82CBOVIX VIX OOPP 20221221 017000000229-00313+00375+00376-00350-00314+00325-09617-010119130140350+ 81CBOVIX VIX OOPC 20221221 018000000025-00012+00032-00011+00019-00012+00039-00010+00014- 82CBOVIX VIX OOPC 20221221 018000000013+00047-00008+00009-00013+00013-00004+00231+010119130000150+ 81CBOVIX VIX OOPP 20221221 018000000026-00011+00090+00132+00142-00110-00205+00253+00258- 82CBOVIX VIX OOPP 20221221 018000000231-00319+00374+00375-00353-00316+00325-09660-010119130150210+ 81CBOVIX VIX OOPC 20230118 001000000006-00001+00120-00114-00108+00116+00234-00229-00222+ 82CBOVIX VIX OOPC 20230118 001000000231+00348-00345-00335+00346+00311-00307+09845+004974900018713+ 81CBOVIX VIX OOPP 20230118 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230118 001000000001+00003-00001+00011-00001+00000+00004-00023-004974900000009+ 81CBOVIX VIX OOPC 20230118 001100000009-00002+00122-00113-00104+00117+00236-00228-00217+ 82CBOVIX VIX OOPC 20230118 001100000232+00350-00343-00329+00347+00310-00303+09821+004974900017737+ 81CBOVIX VIX OOPP 20230118 001100000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00017-00002+00001+00008-00048-004974900000020+ 81CBOVIX VIX OOPC 20230118 001200000013-00004+00126-00111-00099+00119+00239-00226-00210+ 82CBOVIX VIX OOPC 20230118 001200000234+00352-00342-00320+00349+00310-00299+09781+004974900016769+ 81CBOVIX VIX OOPP 20230118 001200000013-00004+00011-00004+00017-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20230118 001200000003+00007-00004+00025-00003+00001+00012-00087-004974900000040+ 81CBOVIX VIX OOPC 20230118 001300000018-00006+00129-00109-00093+00121+00242-00224-00203+ 82CBOVIX VIX OOPC 20230118 001300000236+00354-00339-00312+00350+00309-00294+09736+004871000015804+ 81CBOVIX VIX OOPP 20230118 001300000018-00006+00014-00006+00022-00006+00011-00006+00027- 82CBOVIX VIX OOPP 20230118 001300000005+00009-00006+00034-00005+00002+00017-00133-004871000000062+ 81CBOVIX VIX OOPC 20230118 001400000022-00008+00133-00107-00087+00123+00244-00222-00196+ 82CBOVIX VIX OOPC 20230118 001400000237+00356-00337-00303+00352+00309-00289+09687+004690980014840+ 81CBOVIX VIX OOPP 20230118 001400000022-00008+00018-00008+00028-00008+00014-00008+00034- 82CBOVIX VIX OOPP 20230118 001400000007+00011-00008+00042-00006+00002+00022-00182-004690980000084+ 81CBOVIX VIX OOPC 20230118 001500000027-00010+00137-00105-00081+00125+00247-00220-00189+ 82CBOVIX VIX OOPC 20230118 001500000239+00358-00335-00294+00353+00308-00282+09635+004473170013875+ 81CBOVIX VIX OOPP 20230118 001500000027-00010+00021-00010+00034-00009+00017-00010+00042- 82CBOVIX VIX OOPP 20230118 001500000009+00013-00010+00051-00008+00003+00029-00234-004473170000106+ 81CBOVIX VIX OOPC 20230118 001600000037-00018+00144-00097-00069+00132+00253-00211-00173+ 82CBOVIX VIX OOPC 20230118 001600000245+00362-00326-00276+00357+00306-00271+09478+004633780012981+ 81CBOVIX VIX OOPP 20230118 001600000037-00018+00029-00018+00046-00016+00022-00019+00057- 82CBOVIX VIX OOPP 20230118 001600000015+00017-00019+00069-00012+00005+00039-00391-004633780000200+ 81CBOVIX VIX OOPC 20230118 001700000048-00028+00153-00085-00055+00141+00259-00199-00157+ 82CBOVIX VIX OOPC 20230118 001700000252+00366-00313-00256+00361+00302-00259+09266+004830530012144+ 81CBOVIX VIX OOPP 20230118 001700000048-00028+00038-00030+00060-00025+00029-00032+00074- 82CBOVIX VIX OOPP 20230118 001700000021+00021-00033+00089-00016+00009+00052-00602-004830530000350+ 81CBOVIX VIX OOPC 20230118 001800000059-00040+00161-00071-00042+00150+00264-00183-00140+ 82CBOVIX VIX OOPC 20230118 001800000258+00369-00296-00236+00364+00298-00247+09022+005001280011357+ 81CBOVIX VIX OOPP 20230118 001800000059-00040+00046-00044+00074-00035+00034-00047+00090- 82CBOVIX VIX OOPP 20230118 001800000028+00024-00049+00110-00019+00013+00064-00847-005001280000550+ 81CBOVIX VIX OOPC 20230118 001900000069-00053+00168-00056-00029+00160+00269-00166-00124+ 82CBOVIX VIX OOPC 20230118 001900000264+00372-00278-00216+00366+00292-00234+08754+005150620010620+ 81CBOVIX VIX OOPP 20230118 001900000069-00053+00053-00059+00087-00045+00039-00064+00107- 82CBOVIX VIX OOPP 20230118 001900000034+00026-00068+00129-00020+00018+00077-01115-005150620000800+ 81CBOVIX VIX OOPC 20230118 002000000078-00066+00175-00040-00016+00169+00273-00147-00108+ 82CBOVIX VIX OOPC 20230118 002000000269+00373-00256-00197+00365+00286-00222+08457+005332310009958+ 81CBOVIX VIX OOPP 20230118 002000000078-00066+00060-00076+00099-00054+00043-00083+00123- 82CBOVIX VIX OOPP 20230118 002000000038+00028-00090+00149-00020+00025+00089-01412-005332310001125+ 81CBOVIX VIX OOPC 20230118 002100000087-00077+00180-00025-00005+00176+00276-00130-00094+ 82CBOVIX VIX OOPC 20230118 002100000271+00374-00236-00180+00363+00280-00210+08174+005409380009297+ 81CBOVIX VIX OOPP 20230118 002100000087-00077+00065-00090+00110-00061+00046-00101+00137- 82CBOVIX VIX OOPP 20230118 002100000041+00028-00109+00166-00017+00031+00101-01695-005409380001450+ 81CBOVIX VIX OOPC 20230118 002200000094-00088+00185-00010-00006-00182+00278-00110-00080+ 82CBOVIX VIX OOPC 20230118 002200000273+00373-00213-00162+00359+00273-00199+07858+005604910008760+ 81CBOVIX VIX OOPP 20230118 002200000094-00088+00070-00106+00121-00067+00048-00120+00151- 82CBOVIX VIX OOPP 20230118 002200000043+00028-00132+00183-00013+00038+00112-02010-005604910001900+ 81CBOVIX VIX OOPC 20230118 002300000101-00098+00189-00004+00016-00187+00279-00093-00067+ 82CBOVIX VIX OOPC 20230118 002300000273+00372-00192-00147+00353+00265-00189+07558+005733470008234+ 81CBOVIX VIX OOPP 20230118 002300000101-00098+00074-00119+00131-00072+00049-00138+00163- 82CBOVIX VIX OOPP 20230118 002300000042+00026-00153+00198-00008+00046+00122-02310-005733470002361+ 81CBOVIX VIX OOPC 20230118 002400000107-00105+00192-00016+00024-00191+00280-00076-00056+ 82CBOVIX VIX OOPC 20230118 002400000271+00370-00172-00133+00347+00258-00179+07265+005835470007735+ 81CBOVIX VIX OOPP 20230118 002400000107-00105+00077-00131+00139-00076+00049-00154+00174- 82CBOVIX VIX OOPP 20230118 002400000041+00024-00173+00213-00002+00053+00132-02603-005835470002850+ 81CBOVIX VIX OOPC 20230118 002500000112-00112+00194-00027+00032-00193+00279-00062-00046+ 82CBOVIX VIX OOPC 20230118 002500000269+00367-00154-00120+00340+00251-00169+06980+005884310007237+ 81CBOVIX VIX OOPP 20230118 002500000112-00112+00079-00142+00147-00078+00049-00169+00185- 82CBOVIX VIX OOPP 20230118 002500000039+00021-00191+00226-00006-00060+00142-02888-005884310003339+ 81CBOVIX VIX OOPC 20230118 002600000116-00118+00196-00037+00038-00194+00279-00048-00036+ 82CBOVIX VIX OOPC 20230118 002600000265+00364-00136-00108+00332+00243-00161+06700+006056390006879+ 81CBOVIX VIX OOPP 20230118 002600000116-00118+00081-00152+00153-00079+00048-00183+00194- 82CBOVIX VIX OOPP 20230118 002600000035+00018-00210+00238-00014-00068+00150-03169-006056390003967+ 81CBOVIX VIX OOPC 20230118 002700000119-00122+00197-00046+00044-00194+00277-00035-00028+ 82CBOVIX VIX OOPC 20230118 002700000261+00360-00119-00097+00324+00236-00153+06434+006181050006520+ 81CBOVIX VIX OOPP 20230118 002700000119-00122+00082-00161+00159-00079+00047-00195+00202- 82CBOVIX VIX OOPP 20230118 002700000031+00014-00226+00248-00022-00075+00158-03435-006181050004595+ 81CBOVIX VIX OOPC 20230118 002800000122-00125+00197-00053+00049-00193+00275-00024-00020+ 82CBOVIX VIX OOPC 20230118 002800000257+00356-00105-00087+00315+00228-00145+06178+006266420006161+ 81CBOVIX VIX OOPP 20230118 002800000122-00125+00082-00168+00164-00078+00045-00206+00210- 82CBOVIX VIX OOPP 20230118 002800000026+00010-00241+00258-00030-00083+00166-03691-006266420005223+ 81CBOVIX VIX OOPC 20230118 002900000124-00128+00197-00059+00054-00192+00273-00014-00013+ 82CBOVIX VIX OOPC 20230118 002900000252+00351-00091-00078+00306+00221-00138+05927+006318200005802+ 81CBOVIX VIX OOPP 20230118 002900000124-00128+00082-00174+00169-00077+00043-00216+00217- 82CBOVIX VIX OOPP 20230118 002900000021+00006-00255+00268-00039-00090+00173-03942-006318200005852+ 81CBOVIX VIX OOPC 20230118 003000000126-00130+00197-00065+00058-00190+00270-00005-00007+ 82CBOVIX VIX OOPC 20230118 003000000246+00346-00078-00069+00297+00214-00130+05681+006347740005450+ 81CBOVIX VIX OOPP 20230118 003000000126-00130+00082-00180+00173-00075+00040-00226+00223- 82CBOVIX VIX OOPP 20230118 003000000016+00001-00267+00277-00049-00097+00180-04188-006347740006486+ 81CBOVIX VIX OOPC 20230118 003250000128-00131+00194-00074+00065-00184+00263-00013+00005- 82CBOVIX VIX OOPC 20230118 003250000232+00334-00052-00052+00276+00198-00117+05155+006610900004850+ 81CBOVIX VIX OOPP 20230118 003250000128-00131+00079-00189+00181-00069+00032-00243+00236- 82CBOVIX VIX OOPP 20230118 003250000002+00012+00293+00294-00070-00113+00194-04714-006610900008354+ 81CBOVIX VIX OOPC 20230118 003500000129-00130+00190-00080+00071-00176+00254-00026+00015- 82CBOVIX VIX OOPC 20230118 003500000218+00321-00032-00038+00255+00183-00104+04680+006789220004300+ 81CBOVIX VIX OOPP 20230118 003500000129-00130+00075-00195+00186-00061+00024-00256+00245- 82CBOVIX VIX OOPP 20230118 003500000013-00025+00314+00308-00091-00128+00207-05188-006789220010271+ 81CBOVIX VIX OOPC 20230118 003750000128-00127+00186-00083+00074-00167+00245-00035+00022- 82CBOVIX VIX OOPC 20230118 003750000204+00308-00016-00026+00236+00169-00094+04268+006964910003850+ 81CBOVIX VIX OOPP 20230118 003750000128-00127+00070-00198+00189-00052+00015-00265+00253- 82CBOVIX VIX OOPP 20230118 003750000027-00038+00329+00319-00109-00142+00217-05600-006964910012289+ 81CBOVIX VIX OOPC 20230118 004000000127-00123+00180-00084+00076-00159+00237-00041+00027- 82CBOVIX VIX OOPC 20230118 004000000191+00295-00005-00018+00220+00157-00085+03923+007160420003500+ 81CBOVIX VIX OOPP 20230118 004000000127-00123+00065-00199+00191-00044+00006-00272+00258- 82CBOVIX VIX OOPP 20230118 004000000039-00050+00340+00327-00126-00154+00226-05946-007160420014406+ 81CBOVIX VIX OOPC 20230118 004250000125-00119+00175-00084+00077-00151+00228-00045+00031- 82CBOVIX VIX OOPC 20230118 004250000180+00284-00004+00011+00205+00147-00078+03620+007338700003200+ 81CBOVIX VIX OOPP 20230118 004250000125-00119+00060-00199+00192-00036+00002+00276+00262- 82CBOVIX VIX OOPP 20230118 004250000051-00062+00349+00334-00140-00164+00233-06248-007338700016574+ 81CBOVIX VIX OOPC 20230118 004500000122-00114+00169-00083+00077-00143+00219-00048+00035- 82CBOVIX VIX OOPC 20230118 004500000168+00272-00011+00005+00190+00136-00071+03331+007454960002900+ 81CBOVIX VIX OOPP 20230118 004500000122-00114+00054-00198+00192-00027+00011+00279+00265- 82CBOVIX VIX OOPP 20230118 004500000062-00074+00356+00340-00155-00175+00240-06538-007454960018741+ 81CBOVIX VIX OOPC 20230118 004750000119-00109+00164-00081+00077-00135+00211-00050+00037- 82CBOVIX VIX OOPC 20230118 004750000157+00260-00016+00000+00177+00127-00065+03075+007566720002642+ 81CBOVIX VIX OOPP 20230118 004750000119-00109+00049-00196+00192-00019+00019+00280+00267- 82CBOVIX VIX OOPP 20230118 004750000073-00085+00362+00345-00168-00184+00246-06794-007566720020951+ 81CBOVIX VIX OOPC 20230118 005000000116-00105+00159-00079+00076-00128+00203-00051+00038- 82CBOVIX VIX OOPC 20230118 005000000148+00250-00020+00003-00166+00119-00060+02869+007715450002453+ 81CBOVIX VIX OOPP 20230118 005000000116-00105+00044-00194+00191-00013+00027+00281+00269- 82CBOVIX VIX OOPP 20230118 005000000082-00095+00365+00349-00179-00191+00251-07000-007715450023229+ 81CBOVIX VIX OOPC 20230118 005500000110-00095+00148-00074+00074-00114+00188-00051+00040- 82CBOVIX VIX OOPC 20230118 005500000131+00230-00025+00009-00145+00105-00051+02477+007899460002074+ 81CBOVIX VIX OOPP 20230118 005500000110-00095+00033-00189+00189-00001-00042+00281+00271- 82CBOVIX VIX OOPP 20230118 005500000100-00115+00371+00355-00200-00206+00260-07391-007899460027784+ 81CBOVIX VIX OOPC 20230118 006000000104-00087+00138-00070+00071-00103+00175-00050+00041- 82CBOVIX VIX OOPC 20230118 006000000117+00213-00028+00013-00129+00093-00045+02183+008110490001807+ 81CBOVIX VIX OOPP 20230118 006000000104-00087+00023-00185+00187-00012-00055+00280+00271- 82CBOVIX VIX OOPP 20230118 006000000113-00132+00373+00358-00216-00217+00266-07685-008110490032453+ 81CBOVIX VIX OOPC 20230118 006500000097-00079+00128-00064+00068-00092+00161-00048+00041- 82CBOVIX VIX OOPC 20230118 006500000103+00196-00029+00016-00113+00083-00039+01901+008219870001541+ 81CBOVIX VIX OOPP 20230118 006500000097-00079+00013-00179+00183-00024-00069+00278+00271- 82CBOVIX VIX OOPP 20230118 006500000127-00149+00375+00361-00233-00228+00272-07967-008219870037122+ 81CBOVIX VIX OOPC 20230118 007000000090-00070+00118-00058+00064-00081+00148-00045+00040- 82CBOVIX VIX OOPC 20230118 007000000090+00180-00030+00018-00098+00073-00033+01645+008275020001300+ 81CBOVIX VIX OOPP 20230118 007000000091-00070+00003-00173+00180-00034-00082+00275+00270- 82CBOVIX VIX OOPP 20230118 007000000140-00166+00375+00363-00248-00238+00278-08224-008275020041815+ 81CBOVIX VIX OOPC 20230118 007500000085-00064+00111-00054+00061-00073+00138-00042+00039- 82CBOVIX VIX OOPC 20230118 007500000081+00167-00029+00018-00088+00066-00029+01470+008412230001151+ 81CBOVIX VIX OOPP 20230118 007500000085-00064+00004+00169+00176-00042-00092+00272+00269- 82CBOVIX VIX OOPP 20230118 007500000149-00178+00374+00364-00258-00245+00282-08399-008412230046601+ 81CBOVIX VIX OOPC 20230118 008000000081-00060+00105-00050+00059-00068+00130-00040+00038- 82CBOVIX VIX OOPC 20230118 008000000075+00157-00028+00019-00081+00060-00026+01342+008582970001049+ 81CBOVIX VIX OOPP 20230118 008000000081-00060+00010+00165+00174-00048-00100+00270+00268- 82CBOVIX VIX OOPP 20230118 008000000156-00188+00374+00364-00265-00251+00284-08526-008582970051434+ 81CBOVIX VIX OOPC 20230118 008500000077-00055+00099-00047+00056-00062+00122-00038+00037- 82CBOVIX VIX OOPC 20230118 008500000068+00148-00028+00019-00074+00055-00024+01219+008709370000947+ 81CBOVIX VIX OOPP 20230118 008500000077-00055+00016+00162+00171-00053-00108+00268+00267- 82CBOVIX VIX OOPP 20230118 008500000162-00198+00373+00365-00272-00256+00287-08649-008709370056267+ 81CBOVIX VIX OOPC 20230118 009000000072-00051+00093-00044+00053-00057+00115-00035+00035- 82CBOVIX VIX OOPC 20230118 009000000062+00138-00026+00019-00067+00050-00022+01106+008808690000852+ 81CBOVIX VIX OOPP 20230118 009000000072-00051+00022+00159+00168-00058-00115+00266+00266- 82CBOVIX VIX OOPP 20230118 009000000168-00207+00372+00365-00279-00261+00289-08763-008808690061107+ 81CBOVIX VIX OOPC 20230118 009500000068-00046+00087-00040+00050-00052+00107-00033+00034- 82CBOVIX VIX OOPC 20230118 009500000056+00129-00025+00019-00060+00046-00019+00995+008868670000757+ 81CBOVIX VIX OOPP 20230118 009500000068-00046+00028+00155+00165-00064-00123+00263+00264- 82CBOVIX VIX OOPP 20230118 009500000174-00217+00370+00365-00285-00265+00292-08874-008868670065946+ 81CBOVIX VIX OOPC 20230118 010000000063-00042+00081-00036+00047-00046+00099-00030+00032- 82CBOVIX VIX OOPC 20230118 010000000050+00119-00024+00019-00053+00041-00017+00884+008888730000661+ 81CBOVIX VIX OOPP 20230118 010000000063-00041+00034+00151+00162-00069-00131+00261+00263- 82CBOVIX VIX OOPP 20230118 010000000180-00226+00369+00364-00292-00270+00294-08985-008888730070786+ 81CBOVIX VIX OOPC 20230118 011000000056-00034+00070-00031+00042-00038+00086-00026+00029- 82CBOVIX VIX OOPC 20230118 011000000041+00104-00021+00018-00043+00034-00014+00719+008968760000525+ 81CBOVIX VIX OOPP 20230118 011000000056-00034+00045+00146+00157-00077-00144+00256+00260- 82CBOVIX VIX OOPP 20230118 011000000190-00242+00366+00363-00302-00277+00297-09150-008968760080520+ 81CBOVIX VIX OOPC 20230118 012000000049-00029+00062-00026+00037-00032+00076-00022+00026- 82CBOVIX VIX OOPC 20230118 012000000034+00091-00018+00017-00036+00029-00011+00594+009048020000425+ 81CBOVIX VIX OOPP 20230118 012000000049-00029+00053+00141+00153-00084-00154+00253+00257- 82CBOVIX VIX OOPP 20230118 012000000197-00255+00364+00362-00310-00282+00300-09275-009048020090289+ 81CBOVIX VIX OOPC 20230118 013000000044-00024+00055-00022+00033-00027+00067-00019+00024- 82CBOVIX VIX OOPC 20230118 013000000028+00080-00016+00015-00030+00024-00009+00497+009126020000350+ 81CBOVIX VIX OOPP 20230118 013000000044-00024+00060+00137+00149-00089-00163+00249+00254- 82CBOVIX VIX OOPP 20230118 013000000202-00265+00361+00361-00316-00287+00302-09372-009126020100084+ 81CBOVIX VIX OOPC 20230118 014000000040-00021+00050-00019+00030-00023+00060-00017+00022- 82CBOVIX VIX OOPC 20230118 014000000025+00072-00014+00014-00026+00021-00008+00430+009236700000300+ 81CBOVIX VIX OOPP 20230118 014000000040-00021+00065+00134+00146-00092-00170+00247+00252- 82CBOVIX VIX OOPP 20230118 014000000206-00273+00360+00360-00320-00290+00303-09439-009236700109904+ 81CBOVIX VIX OOPC 20230118 015000000035-00018+00044-00017+00027-00020+00054-00015+00020- 82CBOVIX VIX OOPC 20230118 015000000021+00064-00013+00013-00022+00018-00007+00364+009287870000250+ 81CBOVIX VIX OOPP 20230118 015000000036-00018+00071+00132+00143-00096-00176+00245+00250- 82CBOVIX VIX OOPP 20230118 015000000210-00281+00358+00359-00324-00293+00304-09505-009287870119724+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00987+00989+00891-00571+09997+024081220019023+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220525 001000000000-00000+00000+00003-00000-00000+00300-00001-024081220000000+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00985+00989+00891-00556+09995+024081220018523+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220525 001050000000-00000+00000+00005-00001-00000+00315-00002-024081220000001+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00983+00988+00891-00541+09993+024081220018024+ 81CBOVIXW VIX OOPP 20220525 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220525 001100000000-00000+00000+00007-00001-00000+00330-00004-024081220000001+ 81CBOVIXW VIX OOPC 20220525 001150000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001150000660+00990-00990-00979+00987+00891-00526+09990+024025260017525+ 81CBOVIXW VIX OOPP 20220525 001150000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001150000000-00000+00000+00010-00002-00000+00345-00007-024025260000002+ 81CBOVIXW VIX OOPC 20220525 001200000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220525 001200000660+00990-00990-00976+00986+00891-00511+09987+023665750017026+ 81CBOVIXW VIX OOPP 20220525 001200000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220525 001200000000-00000+00000+00014-00003-00000+00360-00010-023665750000003+ 81CBOVIXW VIX OOPC 20220525 001250000000-00000+00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220525 001250000659+00990-00990-00973+00985+00891-00496+09984+023159000016527+ 81CBOVIXW VIX OOPP 20220525 001250000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220525 001250000000-00000+00000+00017-00005-00000+00375-00014-023159000000004+ 81CBOVIXW VIX OOPC 20220525 001300000000-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220525 001300000659+00989-00989-00969+00984+00891-00481+09981+022569440016028+ 81CBOVIXW VIX OOPP 20220525 001300000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220525 001300000001-00000+00000+00021-00006-00000+00390-00017-022569440000005+ 81CBOVIXW VIX OOPC 20220525 001350000000-00000+00330-00329-00328+00330+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220525 001350000659+00989-00989-00964+00982+00891-00466+09977+021929960015528+ 81CBOVIXW VIX OOPP 20220525 001350000000-00001+00000+00001+00002-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20220525 001350000001-00001+00001+00026-00008-00000+00404-00020-021929960000005+ 81CBOVIXW VIX OOPC 20220525 001400000000-00001+00330-00329-00327+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220525 001400000659+00989-00989-00959+00979+00891-00451+09974+021259540015029+ 81CBOVIXW VIX OOPP 20220525 001400000000-00001+00000+00001+00002-00000+00001+00001+00009- 82CBOVIXW VIX OOPP 20220525 001400000001-00001+00001+00031-00011-00000+00419-00024-021259540000006+ 81CBOVIXW VIX OOPC 20220525 001450000000-00001+00330-00329-00327+00330+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220525 001450000658+00989-00989-00953+00977+00891-00436+09970+020569940014530+ 81CBOVIXW VIX OOPP 20220525 001450000000-00001+00000+00001+00003-00000+00001+00001+00011- 82CBOVIXW VIX OOPP 20220525 001450000002-00001+00001+00037-00013-00000+00434-00028-020569940000007+ 81CBOVIXW VIX OOPC 20220525 001500000000-00001+00330-00329-00326+00330+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220525 001500000658+00989-00989-00946+00973+00891-00421+09966+019868830014031+ 81CBOVIXW VIX OOPP 20220525 001500000000-00001+00000+00001+00003-00000+00001+00001+00013- 82CBOVIXW VIX OOPP 20220525 001500000002-00001+00001+00044-00017-00000+00449-00032-019868830000008+ 81CBOVIXW VIX OOPC 20220525 001600000001-00001+00329-00329-00325+00330+00659-00659-00641+ 82CBOVIXW VIX OOPC 20220525 001600000657+00989-00989-00929+00964+00891-00391+09956+018451210013033+ 81CBOVIXW VIX OOPP 20220525 001600000001-00001+00001+00001+00005-00000+00001+00001+00019- 82CBOVIXW VIX OOPP 20220525 001600000003-00001+00001+00060-00026-00000+00479-00041-018451210000010+ 81CBOVIXW VIX OOPC 20220525 001700000001-00001+00329-00329-00324+00330+00659-00659-00634+ 82CBOVIXW VIX OOPC 20220525 001700000655+00989-00989-00908+00950+00891-00361+09946+017031810012035+ 81CBOVIXW VIX OOPP 20220525 001700000001-00001+00001+00001+00006-00000+00001+00001+00025- 82CBOVIXW VIX OOPP 20220525 001700000005-00001+00001+00082-00040-00000+00509-00052-017031810000011+ 81CBOVIXW VIX OOPC 20220525 001800000001-00001+00329-00329-00321+00330+00659-00659-00625+ 82CBOVIXW VIX OOPC 20220525 001800000652+00989-00989-00880+00929+00891-00331+09934+015622820011037+ 81CBOVIXW VIX OOPP 20220525 001800000001-00001+00001+00001+00009-00000+00001+00001+00034- 82CBOVIXW VIX OOPP 20220525 001800000008-00001+00001+00110-00061-00000+00539-00064-015622820000013+ 81CBOVIXW VIX OOPC 20220525 001900000002-00001+00329-00329-00318+00330+00659-00658-00613+ 82CBOVIXW VIX OOPC 20220525 001900000648+00988-00988-00844+00898+00890-00301+09919+014229880010038+ 81CBOVIXW VIX OOPP 20220525 001900000002-00001+00001+00001+00011-00000+00001+00001+00047- 82CBOVIXW VIX OOPP 20220525 001900000012-00001+00001+00145-00092-00000+00569-00078-014229880000015+ 81CBOVIXW VIX OOPC 20220525 002000000002-00002+00329-00328-00315+00330+00658-00658-00597+ 82CBOVIXW VIX OOPC 20220525 002000000641+00988-00988-00799+00851+00890-00271+09903+012854940009040+ 81CBOVIXW VIX OOPP 20220525 002000000002-00002+00001+00002+00015-00000+00002+00002+00063- 82CBOVIXW VIX OOPP 20220525 002000000019-00002+00002+00191-00139-00000+00599-00095-012854940000016+ 81CBOVIXW VIX OOPC 20220525 002100000003-00002+00329-00328-00308+00330+00658-00658-00573+ 82CBOVIXW VIX OOPC 20220525 002100000627+00988-00988-00740+00784+00890-00241+09867+011762540008045+ 81CBOVIXW VIX OOPP 20220525 002100000003-00002+00001+00002+00022-00000-00002+00002+00087- 82CBOVIXW VIX OOPP 20220525 002100000033-00002+00002+00249-00206-00001+00629-00131-011762540000021+ 81CBOVIXW VIX OOPC 20220525 002200000004-00003+00328-00327-00300+00329+00658-00657-00542+ 82CBOVIXW VIX OOPC 20220525 002200000603+00987-00987-00671+00701+00890-00212+09824+010586360007050+ 81CBOVIXW VIX OOPP 20220525 002200000004-00003+00002+00003+00030-00001-00002+00003+00118- 82CBOVIXW VIX OOPP 20220525 002200000057-00003+00003+00319-00289-00001+00659-00174-010586360000026+ 81CBOVIXW VIX OOPC 20220525 002300000005-00003+00328-00327-00289+00328+00657-00657-00501+ 82CBOVIXW VIX OOPC 20220525 002300000563+00987-00987-00591+00605+00890-00182+09771+009354170006055+ 81CBOVIXW VIX OOPP 20220525 002300000005-00003+00002+00003+00041-00002-00003+00003+00159- 82CBOVIXW VIX OOPP 20220525 002300000097-00003+00003+00399-00385-00001+00689-00227-009354170000031+ 81CBOVIXW VIX OOPC 20220525 002400000008-00005+00327-00325-00269+00323+00655-00655-00445+ 82CBOVIXW VIX OOPC 20220525 002400000496+00985-00985-00502+00507+00889-00152+09623+008599350005074+ 81CBOVIXW VIX OOPP 20220525 002400000008-00005+00003+00005+00060-00007-00005+00005+00215- 82CBOVIXW VIX OOPP 20220525 002400000164-00005+00005+00488-00482-00002+00718-00375-008599350000050+ 81CBOVIXW VIX OOPC 20220525 002500000013-00011+00322-00318-00238+00306+00649-00648-00376+ 82CBOVIXW VIX OOPC 20220525 002500000411+00978-00978-00412+00414+00887-00124+09205+008597230004145+ 81CBOVIXW VIX OOPP 20220525 002500000013-00011+00008+00012+00092-00024-00011+00012+00284- 82CBOVIXW VIX OOPP 20220525 002500000249-00012+00012+00578-00575-00004+00746-00792-008597230000120+ 81CBOVIXW VIX OOPC 20220525 002600000019-00021+00314-00306-00202+00274+00637-00636-00304+ 82CBOVIXW VIX OOPC 20220525 002600000326+00966-00966-00325+00326+00884-00098+08576+008449400003265+ 81CBOVIXW VIX OOPP 20220525 002600000019-00021+00016+00024+00128-00056-00023+00024+00355- 82CBOVIXW VIX OOPP 20220525 002600000334-00024+00024+00665-00663-00007+00772-01421-008449400000240+ 81CBOVIXW VIX OOPC 20220525 002700000024-00036+00298-00279-00162+00227+00613-00609-00239+ 82CBOVIXW VIX OOPC 20220525 002700000253+00940-00939-00253+00253+00876-00076+07549+008909130002535+ 81CBOVIXW VIX OOPP 20220525 002700000024-00036+00032+00051+00168-00103-00047+00051+00421- 82CBOVIXW VIX OOPP 20220525 002700000407-00050+00051+00737-00736-00015+00794-02449-008909130000510+ 81CBOVIXW VIX OOPC 20220525 002800000027-00048+00276-00241-00127+00181+00578-00569-00184+ 82CBOVIXW VIX OOPC 20220525 002800000193+00901-00899-00193+00193+00864-00058+06405+009346620001935+ 81CBOVIXW VIX OOPP 20220525 002800000027-00048+00054+00089+00203-00149-00082+00091+00476- 82CBOVIXW VIX OOPP 20220525 002800000467-00089+00091+00797-00796-00027+00812-03593-009346620000910+ 81CBOVIXW VIX OOPC 20220525 002900000028-00053+00249-00195-00098+00141+00534-00516-00140+ 82CBOVIXW VIX OOPC 20220525 002900000147+00850-00845-00147+00147+00847-00044+05278+009844930001472+ 81CBOVIXW VIX OOPP 20220525 002900000028-00053+00081+00135+00232-00189-00126+00144+00520- 82CBOVIXW VIX OOPP 20220525 002900000513-00140+00145+00843-00843-00043+00826-04720-009844930001447+ 81CBOVIXW VIX OOPC 20220525 003000000026-00054+00218-00145-00081+00119+00480-00441-00119+ 82CBOVIXW VIX OOPC 20220525 003000000126+00781-00767-00125+00126+00824-00038+04379+011290220001259+ 81CBOVIXW VIX OOPP 20220525 003000000026-00054+00112+00185+00249-00211-00180+00218+00541- 82CBOVIXW VIX OOPP 20220525 003000000534-00209+00223+00864-00864-00067+00833-05618-011290220002234+ 81CBOVIXW VIX OOPC 20220525 003250000021-00043+00157-00066-00047+00070+00364-00286-00069+ 82CBOVIXW VIX OOPC 20220525 003250000073+00627-00580-00072+00073+00765-00022+02708+012752830000726+ 81CBOVIXW VIX OOPP 20220525 003250000021-00043+00173+00264+00283-00260-00296+00374+00591- 82CBOVIXW VIX OOPP 20220525 003250000587-00363+00410+00918-00917-00126+00849-07290-012752830004200+ 81CBOVIXW VIX OOPC 20220525 003500000015-00031+00111-00028-00029+00044+00269-00171-00042+ 82CBOVIXW VIX OOPC 20220525 003500000045+00487-00404-00045+00045+00698-00014+01728+014133540000450+ 81CBOVIXW VIX OOPP 20220525 003500000015-00031+00219+00302+00301-00286-00391+00489+00618- 82CBOVIXW VIX OOPP 20220525 003500000615-00503+00586+00945-00945-00193+00857-08269-014133540006424+ 81CBOVIXW VIX OOPC 20220525 003750000011-00022+00079-00010-00019+00029+00199-00101-00028+ 82CBOVIXW VIX OOPC 20220525 003750000029+00374-00270-00029+00029+00628-00009+01147+015375880000295+ 81CBOVIXW VIX OOPP 20220525 003750000011-00022+00251+00319+00311-00301-00461+00559+00632- 82CBOVIXW VIX OOPP 20220525 003750000630-00616+00720+00961-00960-00263+00862-08850-015375880008769+ 81CBOVIXW VIX OOPC 20220525 004000000008-00016+00057-00003-00013+00020+00147-00060-00019+ 82CBOVIXW VIX OOPC 20220525 004000000020+00286-00178-00020+00020+00558-00006+00784+016454710000200+ 81CBOVIXW VIX OOPP 20220525 004000000008-00016+00273+00327+00317-00310-00513+00600+00641- 82CBOVIXW VIX OOPP 20220525 004000000640-00703+00812+00970-00970-00333+00864-09213-016454710011174+ 81CBOVIXW VIX OOPC 20220525 004250000006-00013+00043-00000+00010+00015+00113-00038-00014+ 82CBOVIXW VIX OOPC 20220525 004250000015+00225-00121-00015+00015+00490-00005+00592+017766360000155+ 81CBOVIXW VIX OOPP 20220525 004250000006-00013+00287+00330+00320-00315-00547+00622+00645- 82CBOVIXW VIX OOPP 20220525 004250000644-00765+00868+00975-00974-00401+00866-09405-017766360013628+ 81CBOVIXW VIX OOPC 20220525 004500000004-00011+00035-00001+00008+00013+00092-00027-00013+ 82CBOVIXW VIX OOPC 20220525 004500000014+00183-00089-00013+00014+00428-00004+00494+019284690000135+ 81CBOVIXW VIX OOPP 20220525 004500000004-00011+00295+00331+00322-00317-00568+00633+00647- 82CBOVIXW VIX OOPP 20220525 004500000646-00807+00901+00977-00976-00463+00866-09504-019284690016108+ 81CBOVIXW VIX OOPC 20220525 004750000003-00010+00028-00002+00007+00011+00075-00019-00011+ 82CBOVIXW VIX OOPC 20220525 004750000012+00150-00066-00011+00012+00373-00003+00410+020543820000116+ 81CBOVIXW VIX OOPP 20220525 004750000003-00009+00302+00332+00323-00319-00585+00641+00649- 82CBOVIXW VIX OOPP 20220525 004750000648-00839+00924+00978-00978-00518+00867-09588-020543820018588+ 81CBOVIXW VIX OOPC 20220525 005000000003-00008+00023-00002+00006+00009+00061-00014-00009+ 82CBOVIXW VIX OOPC 20220525 005000000010+00124-00049-00010+00010+00324-00003+00335+021550800000096+ 81CBOVIXW VIX OOPP 20220525 005000000003-00008+00307+00332+00324-00321-00599+00646+00651- 82CBOVIXW VIX OOPP 20220525 005000000650-00866+00941+00980-00980-00567+00867-09663-021550800021069+ 81CBOVIXW VIX OOPC 20220525 005500000002-00005+00014-00002+00004+00006+00039-00006-00006+ 82CBOVIXW VIX OOPC 20220525 005500000006+00082-00026-00006+00006+00241-00002+00209+022872840000060+ 81CBOVIXW VIX OOPP 20220525 005500000002-00005+00316+00332+00326-00324-00621+00654+00654- 82CBOVIXW VIX OOPP 20220525 005500000654-00908+00963+00984-00984-00650+00869-09788-022872840026032+ 81CBOVIXW VIX OOPC 20220525 006000000001-00003+00009-00002+00002+00004+00025-00003-00003+ 82CBOVIXW VIX OOPC 20220525 006000000004+00054-00014-00004+00004+00177-00001+00127+023747570000036+ 81CBOVIXW VIX OOPP 20220525 006000000001-00003+00321+00332+00328-00327-00635+00657+00657- 82CBOVIXW VIX OOPP 20220525 006000000656-00936+00976+00986-00986-00714+00869-09871-023747570031007+ 81CBOVIXW VIX OOPC 20220525 006500000000-00002+00005-00001+00001+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20220525 006500000002+00032-00006-00002+00002+00124-00000+00062+023747570000016+ 81CBOVIXW VIX OOPP 20220525 006500000001-00001+00325+00331+00329-00328-00646+00659+00658- 82CBOVIXW VIX OOPP 20220525 006500000658-00958+00984+00988-00988-00767+00870-09936-023747570035987+ 81CBOVIXW VIX OOPC 20220525 007000000000-00001+00002-00001+00001+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20220525 007000000001+00018-00002-00001+00001+00085-00000+00030+023747570000008+ 81CBOVIXW VIX OOPP 20220525 007000000000-00001+00327+00330+00330-00329-00652+00660+00659- 82CBOVIXW VIX OOPP 20220525 007000000659-00971+00987+00989-00989-00806+00870-09967-023747570040977+ 81CBOVIXW VIX OOPC 20220525 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220525 007500000000+00011-00001-00000+00000+00057-00000+00015+023747570000004+ 81CBOVIXW VIX OOPP 20220525 007500000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220525 007500000660-00979+00989+00990-00990-00834+00870-09983-023747570045973+ 81CBOVIXW VIX OOPC 20220525 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220525 008000000000+00006-00000-00000+00000+00038-00000+00007+023747570000002+ 81CBOVIXW VIX OOPP 20220525 008000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220525 008000000660-00984+00989+00990-00990-00853+00870-09991-023747570050970+ 81CBOVIXW VIX OOPC 20220525 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220525 008500000000+00004-00000-00000+00000+00025-00000+00003+023747570000001+ 81CBOVIXW VIX OOPP 20220525 008500000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220525 008500000660-00986+00990+00990-00990-00866+00870-09995-023747570055969+ 81CBOVIXW VIX OOPC 20220525 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220525 009000000000+00002-00000-00000+00000+00016-00000+00001+023747570000000+ 81CBOVIXW VIX OOPP 20220525 009000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220525 009000000660-00988+00990+00990-00990-00875+00870-09996-023747570060967+ 81CBOVIXW VIX OOPC 20220525 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220525 009500000000+00001-00000-00000+00000+00010-00000+00000+023747570000000+ 81CBOVIXW VIX OOPP 20220525 009500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220525 009500000660-00989+00990+00990-00990-00880+00870-09997-023747570065967+ 81CBOVIXW VIX OOPC 20220525 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220525 010000000000+00001-00000-00000+00000+00007-00000+00000+023747570000000+ 81CBOVIXW VIX OOPP 20220525 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220525 010000000660-00989+00990+00990-00990-00884+00870-09998-023747570070966+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00980+00989+00891-00577+09991+018301320019221+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220601 001000000000-00000+00000+00009-00001-00000+00300-00005-018301320000002+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220601 001050000660+00990-00990-00977+00988+00891-00562+09988+018301320018722+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220601 001050000000-00000+00000+00013-00002-00000+00315-00008-018301320000003+ 81CBOVIXW VIX OOPC 20220601 001100000001-00000+00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220601 001100000660+00989-00989-00972+00987+00891-00547+09984+018235470018224+ 81CBOVIXW VIX OOPP 20220601 001100000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220601 001100000000-00000+00000+00017-00003-00000+00329-00012-018235470000004+ 81CBOVIXW VIX OOPC 20220601 001150000001-00000+00330-00329-00327+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001150000659+00989-00989-00968+00986+00891-00532+09979+017973150017726+ 81CBOVIXW VIX OOPP 20220601 001150000001-00001+00000-00001+00003-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20220601 001150000000-00000+00001+00022-00004-00000+00344-00017-017973150000006+ 81CBOVIXW VIX OOPC 20220601 001200000001-00001+00330-00329-00326+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220601 001200000659+00989-00989-00963+00985+00891-00517+09974+017609630017227+ 81CBOVIXW VIX OOPP 20220601 001200000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220601 001200000001-00001+00001+00026-00005-00000+00359-00022-017609630000007+ 81CBOVIXW VIX OOPC 20220601 001250000002-00001+00330-00329-00325+00330+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220601 001250000659+00989-00989-00958+00983+00891-00502+09970+017187300016729+ 81CBOVIXW VIX OOPP 20220601 001250000002-00001+00000-00001+00005-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220601 001250000001-00001+00001+00031-00007-00000+00374-00027-017187300000008+ 81CBOVIXW VIX OOPC 20220601 001300000002-00001+00330-00329-00324+00330+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220601 001300000659+00989-00989-00953+00981+00890-00487+09964+016728740016230+ 81CBOVIXW VIX OOPP 20220601 001300000002-00001+00000-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220601 001300000001-00001+00001+00037-00008-00000+00389-00032-016728740000010+ 81CBOVIXW VIX OOPC 20220601 001350000002-00001+00330-00329-00323+00331+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220601 001350000659+00989-00989-00947+00979+00890-00472+09959+016247300015732+ 81CBOVIXW VIX OOPP 20220601 001350000002-00001+00000-00001+00007-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220601 001350000001-00001+00001+00043-00010-00000+00404-00037-016247300000011+ 81CBOVIXW VIX OOPC 20220601 001400000002-00001+00330-00329-00322+00331+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220601 001400000658+00989-00988-00940+00977+00890-00457+09953+015751410015234+ 81CBOVIXW VIX OOPP 20220601 001400000002-00001+00000-00001+00008-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20220601 001400000002-00001+00001+00050-00013-00000+00419-00043-015751410000013+ 81CBOVIXW VIX OOPC 20220601 001450000003-00001+00330-00329-00321+00331+00659-00658-00637+ 82CBOVIXW VIX OOPC 20220601 001450000658+00989-00988-00933+00974+00890-00442+09947+015246620014735+ 81CBOVIXW VIX OOPP 20220601 001450000003-00001+00000-00001+00009-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20220601 001450000002-00001+00001+00057-00016-00000+00434-00049-015246620000014+ 81CBOVIXW VIX OOPC 20220601 001500000003-00001+00330-00328-00320+00331+00659-00658-00633+ 82CBOVIXW VIX OOPC 20220601 001500000657+00989-00988-00925+00971+00890-00427+09941+014736750014237+ 81CBOVIXW VIX OOPP 20220601 001500000003-00001+00000-00002+00010-00001+00001+00002+00026- 82CBOVIXW VIX OOPP 20220601 001500000002-00001+00002+00065-00019-00000+00449-00055-014736750000016+ 81CBOVIXW VIX OOPC 20220601 001600000004-00002+00330-00328-00317+00331+00659-00658-00626+ 82CBOVIXW VIX OOPC 20220601 001600000656+00988-00988-00906+00962+00890-00397+09927+013711510013240+ 81CBOVIXW VIX OOPP 20220601 001600000004-00002+00000-00002+00013-00001+00001+00002+00034- 82CBOVIXW VIX OOPP 20220601 001600000004-00002+00002+00084-00028-00001+00479-00069-013711510000019+ 81CBOVIXW VIX OOPC 20220601 001700000005-00002+00330-00328-00314+00331+00659-00658-00616+ 82CBOVIXW VIX OOPC 20220601 001700000654+00988-00988-00882+00949+00890-00367+09911+012688780012243+ 81CBOVIXW VIX OOPP 20220601 001700000005-00002+00000-00002+00016-00001+00001+00002+00044- 82CBOVIXW VIX OOPP 20220601 001700000005-00002+00002+00107-00041-00001+00509-00085-012688780000022+ 81CBOVIXW VIX OOPC 20220601 001800000006-00002+00330-00327-00310+00331+00658-00657-00605+ 82CBOVIXW VIX OOPC 20220601 001800000652+00988-00987-00854+00930+00890-00337+09892+011674950011246+ 81CBOVIXW VIX OOPP 20220601 001800000006-00002+00000-00002+00020-00001+00001+00002+00055- 82CBOVIXW VIX OOPP 20220601 001800000008-00002+00002+00136-00060-00001+00539-00104-011674950000025+ 81CBOVIXW VIX OOPC 20220601 001900000007-00003+00330-00327-00305+00331+00658-00657-00590+ 82CBOVIXW VIX OOPC 20220601 001900000648+00987-00987-00819+00902+00890-00307+09871+010672840010250+ 81CBOVIXW VIX OOPP 20220601 001900000007-00003+00001-00003+00025-00001+00002+00003+00070- 82CBOVIXW VIX OOPP 20220601 001900000012-00002+00003+00170-00088-00001+00569-00125-010672840000028+ 81CBOVIXW VIX OOPC 20220601 002000000008-00003+00331-00327-00299+00331+00658-00657-00572+ 82CBOVIXW VIX OOPC 20220601 002000000642+00987-00987-00777+00860+00890-00278+09846+009683150009253+ 81CBOVIXW VIX OOPP 20220601 002000000008-00003+00001-00003+00031-00001+00002+00003+00088- 82CBOVIXW VIX OOPP 20220601 002000000018-00003+00003+00213-00129-00001+00599-00150-009683150000030+ 81CBOVIXW VIX OOPC 20220601 002100000010-00003+00331-00326-00291+00331+00658-00656-00548+ 82CBOVIXW VIX OOPC 20220601 002100000631+00987-00986-00725+00800+00890-00248+09809+008772880008258+ 81CBOVIXW VIX OOPP 20220601 002100000010-00003+00001-00003+00039-00001+00002+00003+00112- 82CBOVIXW VIX OOPP 20220601 002100000028-00003+00004+00264-00190-00001+00628-00187-008772880000035+ 81CBOVIXW VIX OOPC 20220601 002200000013-00004+00331-00326-00281+00331+00657-00656-00518+ 82CBOVIXW VIX OOPC 20220601 002200000613+00986-00986-00664+00721+00890-00218+09763+007864430007263+ 81CBOVIXW VIX OOPP 20220601 002200000013-00004+00001-00004+00049-00001+00003+00004+00142- 82CBOVIXW VIX OOPP 20220601 002200000047-00004+00004+00326-00269-00001+00658-00233-007864430000040+ 81CBOVIXW VIX OOPC 20220601 002300000019-00008+00330-00322-00260+00330+00654-00652-00471+ 82CBOVIXW VIX OOPC 20220601 002300000569+00982-00982-00589+00629+00888-00189+09563+007744570006303+ 81CBOVIXW VIX OOPP 20220601 002300000019-00008+00000+00008+00070-00000+00006+00008+00188- 82CBOVIXW VIX OOPP 20220601 002300000090-00007+00008+00401-00361-00002+00687-00433-007744570000080+ 81CBOVIXW VIX OOPC 20220601 002400000026-00015+00328-00314-00233+00324+00648-00644-00418+ 82CBOVIXW VIX OOPC 20220601 002400000509+00975-00974-00510+00538+00886-00162+09216+007762520005384+ 81CBOVIXW VIX OOPP 20220601 002400000026-00015+00002+00016+00097-00006-00012+00016+00242- 82CBOVIXW VIX OOPP 20220601 002400000151-00015+00016+00480-00452-00005+00715-00780-007762520000160+ 81CBOVIXW VIX OOPC 20220601 002500000034-00026+00323-00300-00203+00309+00638-00630-00361+ 82CBOVIXW VIX OOPC 20220601 002500000439+00962-00960-00433+00452+00882-00136+08701+007851910004524+ 81CBOVIXW VIX OOPP 20220601 002500000034-00026+00007+00030+00127-00021-00022+00030+00299- 82CBOVIXW VIX OOPP 20220601 002500000221-00028+00030+00557-00537-00009+00741-01295-007851910000300+ 81CBOVIXW VIX OOPC 20220601 002600000043-00044+00313-00271-00170+00283+00617-00599-00306+ 82CBOVIXW VIX OOPC 20220601 002600000374+00936-00929-00366+00383+00873-00115+07898+008533400003829+ 81CBOVIXW VIX OOPP 20220601 002600000043-00044+00016+00059+00159-00047-00043+00060+00354- 82CBOVIXW VIX OOPP 20220601 002600000286-00054+00060+00623-00607-00018+00761-02098-008533400000605+ 81CBOVIXW VIX OOPC 20220601 002700000049-00058+00301-00237-00142+00253+00591-00561-00259+ 82CBOVIXW VIX OOPC 20220601 002700000316+00903-00891-00308+00321+00861-00096+07092+008990650003214+ 81CBOVIXW VIX OOPP 20220601 002700000049-00058+00029+00093+00188-00077-00068+00099+00401- 82CBOVIXW VIX OOPP 20220601 002700000344-00086+00099+00682-00668-00030+00780-02905-008990650000990+ 81CBOVIXW VIX OOPC 20220601 002800000053-00067+00285-00199-00118+00222+00562-00514-00218+ 82CBOVIXW VIX OOPC 20220601 002800000266+00865-00842-00259+00270+00846-00081+06287+009461470002705+ 81CBOVIXW VIX OOPP 20220601 002800000053-00067+00045+00131+00212-00108-00098+00146+00442- 82CBOVIXW VIX OOPP 20220601 002800000393-00125+00148+00730-00719-00044+00795-03709-009461470001480+ 81CBOVIXW VIX OOPC 20220601 002900000054-00071+00268-00161-00098+00194+00528-00460-00185+ 82CBOVIXW VIX OOPC 20220601 002900000228+00820-00783-00221+00231+00828-00069+05537+010036590002310+ 81CBOVIXW VIX OOPP 20220601 002900000054-00071+00062+00169+00232-00135-00131+00200+00474- 82CBOVIXW VIX OOPP 20220601 002900000432-00170+00207+00769-00759-00063+00807-04459-010036590002085+ 81CBOVIXW VIX OOPC 20220601 003000000054-00073+00250-00127-00083+00173+00494-00401-00162+ 82CBOVIXW VIX OOPC 20220601 003000000202+00771-00713-00195+00205+00806-00061+04898+010865300002049+ 81CBOVIXW VIX OOPP 20220601 003000000054-00073+00080+00203+00246-00157-00166+00258+00498- 82CBOVIXW VIX OOPP 20220601 003000000458-00218+00276+00795-00785-00085+00815-05099-010865300002824+ 81CBOVIXW VIX OOPC 20220601 003250000051-00066+00208-00068-00054+00124+00414-00282-00110+ 82CBOVIXW VIX OOPC 20220601 003250000138+00660-00557-00133+00140+00751-00042+03567+011780540001397+ 81CBOVIXW VIX OOPP 20220601 003250000051-00066+00122+00262+00276-00206-00246+00377+00550- 82CBOVIXW VIX OOPP 20220601 003250000522-00330+00433+00857-00850-00140+00834-06429-011780540004671+ 81CBOVIXW VIX OOPC 20220601 003500000045-00055+00171-00033-00035+00089+00343-00191-00077+ 82CBOVIXW VIX OOPC 20220601 003500000097+00557-00416-00093+00097+00690-00029+02606+012582140000975+ 81CBOVIXW VIX OOPP 20220601 003500000045-00055+00159+00297+00295-00241-00317+00469+00583- 82CBOVIXW VIX OOPP 20220601 003500000563-00433+00574+00897-00892-00201+00847-07390-012582140006748+ 81CBOVIXW VIX OOPC 20220601 003750000039-00044+00140-00014-00024+00065+00283-00128-00055+ 82CBOVIXW VIX OOPC 20220601 003750000070+00467-00305-00067+00071+00625-00021+01941+013369230000707+ 81CBOVIXW VIX OOPP 20220601 003750000039-00044+00190+00316+00306-00265-00377+00532+00605- 82CBOVIXW VIX OOPP 20220601 003750000590-00523+00685+00923-00919-00265+00855-08055-013369230008980+ 81CBOVIXW VIX OOPC 20220601 004000000033-00036+00116-00005-00017+00051+00236-00088-00042+ 82CBOVIXW VIX OOPC 20220601 004000000054+00394-00225-00052+00055+00562-00016+01507+014250930000548+ 81CBOVIXW VIX OOPP 20220601 004000000033-00036+00214+00325+00313-00279-00424+00572+00618- 82CBOVIXW VIX OOPP 20220601 004000000606-00595+00765+00938-00935-00329+00860-08489-014250930011320+ 81CBOVIXW VIX OOPC 20220601 004250000027-00028+00094-00001+00011+00037+00193-00058-00030+ 82CBOVIXW VIX OOPC 20220601 004250000039+00327-00161-00037+00039+00502-00012+01112+014618840000388+ 81CBOVIXW VIX OOPP 20220601 004250000027-00028+00236+00331+00319-00293-00467+00602+00630- 82CBOVIXW VIX OOPP 20220601 004250000621-00662+00829+00953-00951-00389+00865-08884-014618840013659+ 81CBOVIXW VIX OOPC 20220601 004500000024-00023+00080-00003+00009+00030+00164-00042-00024+ 82CBOVIXW VIX OOPC 20220601 004500000032+00280-00122-00030+00032+00446-00010+00908+015445450000321+ 81CBOVIXW VIX OOPP 20220601 004500000024-00023+00250+00333+00321-00300-00496+00618+00636- 82CBOVIXW VIX OOPP 20220601 004500000628-00709+00868+00960-00958-00444+00867-09089-015445450016091+ 81CBOVIXW VIX OOPC 20220601 004750000021-00020+00069-00004+00007+00026+00142-00031-00021+ 82CBOVIXW VIX OOPC 20220601 004750000027+00244-00096-00026+00028+00398-00008+00769+016301230000277+ 81CBOVIXW VIX OOPP 20220601 004750000021-00020+00261+00334+00323-00304-00517+00628+00639- 82CBOVIXW VIX OOPP 20220601 004750000632-00746+00894+00964-00962-00493+00868-09227-016301230018547+ 81CBOVIXW VIX OOPC 20220601 005000000018-00017+00060-00005+00006+00022+00123-00023-00017+ 82CBOVIXW VIX OOPC 20220601 005000000023+00212-00075-00022+00023+00354-00007+00644+016961120000234+ 81CBOVIXW VIX OOPP 20220601 005000000018-00017+00270+00335+00324-00308-00537+00636+00643- 82CBOVIXW VIX OOPP 20220601 005000000637-00778+00915+00968-00966-00537+00869-09352-016961120021003+ 81CBOVIXW VIX OOPC 20220601 005500000013-00012+00043-00005+00003+00014+00089-00012-00011+ 82CBOVIXW VIX OOPC 20220601 005500000015+00156-00044-00014+00015+00277-00005+00424+017730910000150+ 81CBOVIXW VIX OOPP 20220601 005500000013-00012+00287+00334+00327-00316-00570+00648+00649- 82CBOVIXW VIX OOPP 20220601 005500000645-00833+00946+00976-00975-00613+00872-09572-017730910025918+ 81CBOVIXW VIX OOPC 20220601 006000000011-00010+00034-00004+00002+00011+00071-00008-00009+ 82CBOVIXW VIX OOPC 20220601 006000000012+00125-00031-00011+00012+00224-00004+00332+018937340000121+ 81CBOVIXW VIX OOPP 20220601 006000000011-00010+00296+00334+00328-00318-00588+00652+00651- 82CBOVIXW VIX OOPP 20220601 006000000648-00865+00959+00979-00978-00667+00873-09664-018937340030887+ 81CBOVIXW VIX OOPC 20220601 006500000009-00007+00027-00004+00002+00009+00056-00005-00007+ 82CBOVIXW VIX OOPC 20220601 006500000009+00099-00021-00008+00009+00180-00003+00251+019759250000092+ 81CBOVIXW VIX OOPP 20220601 006500000009-00007+00303+00334+00328-00321-00604+00655+00653- 82CBOVIXW VIX OOPP 20220601 006500000651-00891+00969+00981-00981-00711+00873-09746-019759250035857+ 81CBOVIXW VIX OOPC 20220601 007000000007-00006+00022-00003+00001+00007+00046-00003-00005+ 82CBOVIXW VIX OOPC 20220601 007000000007+00081-00015-00007+00007+00148-00002+00202+020642940000075+ 81CBOVIXW VIX OOPP 20220601 007000000007-00006+00308+00333+00329-00323-00614+00657+00655- 82CBOVIXW VIX OOPP 20220601 007000000652-00908+00975+00983-00982-00743+00874-09794-020642940040838+ 81CBOVIXW VIX OOPC 20220601 007500000006-00005+00018-00003+00001+00006+00038-00002-00004+ 82CBOVIXW VIX OOPC 20220601 007500000006+00067-00011-00006+00006+00122-00002+00161+021337990000060+ 81CBOVIXW VIX OOPP 20220601 007500000006-00005+00312+00333+00329-00324-00622+00658+00656- 82CBOVIXW VIX OOPP 20220601 007500000654-00923+00979+00984-00984-00769+00874-09835-021337990045822+ 81CBOVIXW VIX OOPC 20220601 008000000005-00004+00014-00002+00001+00004+00030-00001-00003+ 82CBOVIXW VIX OOPC 20220601 008000000004+00054-00008-00004+00005+00100-00001+00123+021764150000045+ 81CBOVIXW VIX OOPP 20220601 008000000005-00004+00315+00332+00329-00326-00630+00659+00657- 82CBOVIXW VIX OOPP 20220601 008000000655-00936+00982+00986-00985-00791+00875-09874-021764150050806+ 81CBOVIXW VIX OOPC 20220601 008500000003-00003+00011-00002+00000+00003+00023-00000-00002+ 82CBOVIXW VIX OOPC 20220601 008500000003+00041-00005-00003+00003+00079-00001+00085+021841070000030+ 81CBOVIXW VIX OOPP 20220601 008500000004-00003+00319+00332+00330-00327-00637+00659+00658- 82CBOVIXW VIX OOPP 20220601 008500000657-00949+00985+00987-00987-00812+00875-09911-021841070055790+ 81CBOVIXW VIX OOPC 20220601 009000000003-00002+00008-00001+00000+00002+00017-00000-00001+ 82CBOVIXW VIX OOPC 20220601 009000000002+00031-00003-00002+00002+00062-00001+00058+021841070000020+ 81CBOVIXW VIX OOPP 20220601 009000000003-00002+00322+00331+00330-00328-00643+00660+00659- 82CBOVIXW VIX OOPP 20220601 009000000658-00959+00987+00988-00988-00829+00876-09939-021841070060778+ 81CBOVIXW VIX OOPC 20220601 009500000002-00001+00006-00001+00000+00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20220601 009500000001+00023-00002-00001+00001+00048-00000+00039+021841070000013+ 81CBOVIXW VIX OOPP 20220601 009500000002-00001+00324+00331+00330-00329-00647+00660+00659- 82CBOVIXW VIX OOPP 20220601 009500000659-00966+00988+00989-00989-00843+00876-09957-021841070065770+ 81CBOVIXW VIX OOPC 20220601 010000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20220601 010000000001+00018-00001-00001+00001+00038-00000+00027+021841070000009+ 81CBOVIXW VIX OOPP 20220601 010000000002-00001+00326+00330+00330-00329-00650+00660+00659- 82CBOVIXW VIX OOPP 20220601 010000000659-00972+00989+00989-00989-00853+00876-09969-021841070070764+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00990-00980+00989+00891-00565+09992+013712120018842+ 81CBOVIXW VIX OOPP 20220608 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00010-00000-00000+00300-00002-013712120000001+ 81CBOVIXW VIX OOPC 20220608 001050000001-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00989-00976+00989+00891-00550+09990+013712120018342+ 81CBOVIXW VIX OOPP 20220608 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00014-00001-00000+00315-00004-013712120000001+ 81CBOVIXW VIX OOPC 20220608 001100000001-00000+00330-00330-00327+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220608 001100000660+00989-00989-00971+00988+00891-00535+09987+013712120017843+ 81CBOVIXW VIX OOPP 20220608 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220608 001100000000-00000+00000+00019-00001-00000+00329-00007-013712120000002+ 81CBOVIXW VIX OOPC 20220608 001150000001-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00989-00965+00987+00890-00520+09982+013712120017345+ 81CBOVIXW VIX OOPP 20220608 001150000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220608 001150000000-00000+00000+00024-00002-00000+00344-00012-013712120000004+ 81CBOVIXW VIX OOPC 20220608 001200000002-00001+00330-00329-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220608 001200000659+00989-00989-00958+00986+00890-00505+09976+013712120016847+ 81CBOVIXW VIX OOPP 20220608 001200000002-00001+00001-00001+00005-00000+00000+00001+00013- 82CBOVIXW VIX OOPP 20220608 001200000000-00000+00001+00031-00004-00000+00359-00018-013712120000006+ 81CBOVIXW VIX OOPC 20220608 001250000003-00001+00331-00329-00323+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220608 001250000659+00989-00989-00951+00984+00890-00490+09968+013582150016350+ 81CBOVIXW VIX OOPP 20220608 001250000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220608 001250000000-00000+00001+00039-00006-00000+00374-00026-013582150000008+ 81CBOVIXW VIX OOPC 20220608 001300000003-00001+00331-00329-00322+00331+00660-00659-00640+ 82CBOVIXW VIX OOPC 20220608 001300000659+00989-00989-00943+00982+00890-00476+09961+013348920015853+ 81CBOVIXW VIX OOPP 20220608 001300000003-00001+00001-00001+00008-00001+00000+00001+00020- 82CBOVIXW VIX OOPP 20220608 001300000001-00001+00001+00046-00008-00000+00389-00033-013348920000010+ 81CBOVIXW VIX OOPC 20220608 001350000004-00001+00331-00329-00320+00331+00660-00658-00636+ 82CBOVIXW VIX OOPC 20220608 001350000659+00989-00988-00935+00980+00890-00461+09953+013055640015355+ 81CBOVIXW VIX OOPP 20220608 001350000004-00001+00001-00001+00010-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20220608 001350000001-00001+00001+00054-00010-00000+00404-00041-013055640000013+ 81CBOVIXW VIX OOPC 20220608 001400000004-00001+00331-00328-00318+00331+00659-00658-00632+ 82CBOVIXW VIX OOPC 20220608 001400000659+00989-00988-00927+00977+00890-00446+09945+012724480014858+ 81CBOVIXW VIX OOPP 20220608 001400000004-00001+00001-00001+00011-00001+00000+00001+00028- 82CBOVIXW VIX OOPP 20220608 001400000001-00001+00001+00063-00013-00000+00419-00049-012724480000015+ 81CBOVIXW VIX OOPC 20220608 001450000005-00002+00331-00328-00317+00331+00659-00658-00628+ 82CBOVIXW VIX OOPC 20220608 001450000658+00988-00988-00917+00973+00890-00431+09936+012368320014360+ 81CBOVIXW VIX OOPP 20220608 001450000005-00002+00001-00002+00013-00001+00000+00002+00032- 82CBOVIXW VIX OOPP 20220608 001450000002-00001+00002+00072-00016-00001+00434-00058-012368320000017+ 81CBOVIXW VIX OOPC 20220608 001500000006-00002+00331-00328-00315+00331+00659-00658-00623+ 82CBOVIXW VIX OOPC 20220608 001500000658+00988-00988-00907+00970+00890-00416+09927+011995240013863+ 81CBOVIXW VIX OOPP 20220608 001500000006-00002+00001-00002+00015-00001+00000+00002+00036- 82CBOVIXW VIX OOPP 20220608 001500000002-00001+00002+00082-00020-00001+00449-00067-011995240000019+ 81CBOVIXW VIX OOPC 20220608 001600000007-00002+00332-00327-00311+00331+00659-00657-00613+ 82CBOVIXW VIX OOPC 20220608 001600000656+00988-00987-00885+00959+00890-00386+09907+011218100012868+ 81CBOVIXW VIX OOPP 20220608 001600000007-00002+00002-00002+00019-00002+00001+00002+00047- 82CBOVIXW VIX OOPP 20220608 001600000003-00002+00002+00105-00030-00001+00479-00087-011218100000024+ 81CBOVIXW VIX OOPC 20220608 001700000009-00003+00332-00327-00306+00332+00659-00657-00601+ 82CBOVIXW VIX OOPC 20220608 001700000655+00988-00987-00858+00945+00890-00356+09885+010419070011873+ 81CBOVIXW VIX OOPP 20220608 001700000009-00003+00002-00003+00024-00002+00001+00003+00059- 82CBOVIXW VIX OOPP 20220608 001700000005-00002+00003+00132-00045-00001+00509-00109-010419070000029+ 81CBOVIXW VIX OOPC 20220608 001800000010-00003+00332-00327-00300+00332+00659-00656-00586+ 82CBOVIXW VIX OOPC 20220608 001800000652+00987-00986-00826+00923+00890-00326+09859+009611260010878+ 81CBOVIXW VIX OOPP 20220608 001800000010-00003+00002-00003+00030-00002+00001+00003+00073- 82CBOVIXW VIX OOPP 20220608 001800000008-00002+00003+00164-00067-00001+00538-00135-009611260000033+ 81CBOVIXW VIX OOPC 20220608 001900000013-00004+00332-00326-00293+00332+00658-00656-00569+ 82CBOVIXW VIX OOPC 20220608 001900000648+00987-00986-00788+00891+00889-00296+09829+008801460009883+ 81CBOVIXW VIX OOPP 20220608 001900000013-00004+00003-00004+00037-00003+00001+00004+00091- 82CBOVIXW VIX OOPP 20220608 001900000012-00003+00004+00202-00099-00001+00568-00165-008801460000038+ 81CBOVIXW VIX OOPC 20220608 002000000016-00005+00333-00325-00284+00333+00658-00655-00545+ 82CBOVIXW VIX OOPC 20220608 002000000640+00986-00985-00741+00841+00889-00267+09777+008141290008893+ 81CBOVIXW VIX OOPP 20220608 002000000016-00005+00003-00005+00046-00003+00002+00005+00115- 82CBOVIXW VIX OOPP 20220608 002000000020-00004+00005+00249-00148-00001+00598-00217-008141290000047+ 81CBOVIXW VIX OOPC 20220608 002100000019-00006+00333-00324-00272+00333+00657-00654-00517+ 82CBOVIXW VIX OOPC 20220608 002100000627+00985-00984-00686+00774+00889-00237+09716+007433360007903+ 81CBOVIXW VIX OOPP 20220608 002100000019-00006+00003-00006+00058-00003+00003+00006+00143- 82CBOVIXW VIX OOPP 20220608 002100000033-00005+00006+00303-00215-00002+00628-00278-007433360000057+ 81CBOVIXW VIX OOPC 20220608 002200000027-00011+00334-00319-00251+00334+00654-00649-00474+ 82CBOVIXW VIX OOPC 20220608 002200000594+00981-00979-00618+00689+00887-00209+09501+007405740006957+ 81CBOVIXW VIX OOPP 20220608 002200000027-00011+00004-00011+00079-00004+00006+00011+00186- 82CBOVIXW VIX OOPP 20220608 002200000066-00009+00011+00372-00300-00003+00656-00493-007405740000110+ 81CBOVIXW VIX OOPC 20220608 002300000036-00021+00333-00307-00224+00331+00648-00637-00424+ 82CBOVIXW VIX OOPC 20220608 002300000544+00971-00967-00546+00604+00884-00182+09118+007651050006072+ 81CBOVIXW VIX OOPP 20220608 002300000036-00021+00003-00022+00106-00001+00012+00022+00236- 82CBOVIXW VIX OOPP 20220608 002300000115-00018+00022+00443-00385-00007+00683-00876-007651050000225+ 81CBOVIXW VIX OOPC 20220608 002400000047-00036+00329-00287-00194+00320+00636-00616-00373+ 82CBOVIXW VIX OOPC 20220608 002400000487+00955-00946-00478+00526+00878-00158+08567+008083610005283+ 81CBOVIXW VIX OOPP 20220608 002400000047-00036+00001+00043+00136-00010-00024+00043+00287- 82CBOVIXW VIX OOPP 20220608 002400000173-00035+00043+00512-00463-00013+00706-01427-008083610000435+ 81CBOVIXW VIX OOPC 20220608 002500000055-00052+00323-00260-00166+00303+00619-00587-00326+ 82CBOVIXW VIX OOPC 20220608 002500000430+00932-00917-00416+00457+00869-00137+07939+008473410004578+ 81CBOVIXW VIX OOPP 20220608 002500000055-00052+00007+00070+00163-00027-00040+00073+00334- 82CBOVIXW VIX OOPP 20220608 002500000230-00057+00073+00574-00533-00022+00727-02055-008473410000730+ 81CBOVIXW VIX OOPC 20220608 002600000062-00066+00314-00226-00141+00280+00598-00548-00283+ 82CBOVIXW VIX OOPC 20220608 002600000378+00903-00876-00362+00397+00857-00120+07259+008942160003984+ 81CBOVIXW VIX OOPP 20220608 002600000062-00066+00016+00104+00189-00049-00061+00112+00376- 82CBOVIXW VIX OOPP 20220608 002600000282-00086+00113+00628-00592-00034+00745-02735-008942160001135+ 81CBOVIXW VIX OOPC 20220608 002700000067-00076+00303-00192-00119+00256+00575-00504-00246+ 82CBOVIXW VIX OOPC 20220608 002700000331+00871-00830-00314+00345+00842-00104+06599+009301200003454+ 81CBOVIXW VIX OOPP 20220608 002700000067-00076+00027+00137+00211-00073-00084+00156+00414- 82CBOVIXW VIX OOPP 20220608 002700000329-00118+00160+00675-00645-00048+00761-03395-009301200001605+ 81CBOVIXW VIX OOPC 20220608 002800000070-00083+00290-00158-00101+00233+00549-00455-00215+ 82CBOVIXW VIX OOPC 20220608 002800000292+00835-00774-00276+00303+00825-00091+05965+009777360003034+ 81CBOVIXW VIX OOPP 20220608 002800000070-00083+00039+00171+00229-00097-00111+00205+00445- 82CBOVIXW VIX OOPP 20220608 002800000368-00155+00215+00714-00687-00066+00774-04029-009777360002185+ 81CBOVIXW VIX OOPC 20220608 002900000071-00085+00277-00127-00086+00213+00522-00403-00191+ 82CBOVIXW VIX OOPC 20220608 002900000263+00795-00711-00247+00273+00804-00082+05399+010444100002738+ 81CBOVIXW VIX OOPP 20220608 002900000071-00085+00053+00202+00244-00117-00138+00257+00469- 82CBOVIXW VIX OOPP 20220608 002900000397-00194+00279+00743-00717-00086+00783-04595-010444100002887+ 81CBOVIXW VIX OOPC 20220608 003000000071-00086+00264-00102-00074+00193+00495-00356-00169+ 82CBOVIXW VIX OOPC 20220608 003000000235+00758-00652-00220+00243+00783-00073+04893+010884780002441+ 81CBOVIXW VIX OOPP 20220608 003000000071-00086+00066+00228+00256-00136-00164+00303+00491- 82CBOVIXW VIX OOPP 20220608 003000000425-00232+00338+00770-00746-00107+00792-05101-010884780003590+ 81CBOVIXW VIX OOPC 20220608 003250000069-00080+00231-00056-00049+00151+00432-00259-00124+ 82CBOVIXW VIX OOPC 20220608 003250000176+00667-00515-00163+00181+00728-00054+03817+011656410001812+ 81CBOVIXW VIX OOPP 20220608 003250000069-00080+00099+00274+00281-00179-00228+00401+00536- 82CBOVIXW VIX OOPP 20220608 003250000484-00322+00475+00827-00809-00162+00810-06177-011656410005460+ 81CBOVIXW VIX OOPC 20220608 003500000064-00070+00200-00027-00033+00117+00374-00184-00092+ 82CBOVIXW VIX OOPC 20220608 003500000133+00583-00398-00122+00136+00670-00041+02990+012309660001365+ 81CBOVIXW VIX OOPP 20220608 003500000064-00070+00130+00303+00297-00213-00285+00475+00567- 82CBOVIXW VIX OOPP 20220608 003500000527-00406+00592+00867-00853-00220+00824-07005-012309660007512+ 81CBOVIXW VIX OOPC 20220608 003750000058-00060+00173-00011-00023+00094+00325-00132-00071+ 82CBOVIXW VIX OOPC 20220608 003750000105+00510-00305-00095+00107+00611-00032+02389+013005980001070+ 81CBOVIXW VIX OOPP 20220608 003750000058-00060+00156+00319+00307-00236-00335+00528+00589- 82CBOVIXW VIX OOPP 20220608 003750000555-00480+00684+00894-00883-00279+00833-07606-013005980009716+ 81CBOVIXW VIX OOPC 20220608 004000000051-00050+00149-00001-00015+00073+00280-00093-00054+ 82CBOVIXW VIX OOPC 20220608 004000000080+00443-00232-00073+00081+00554-00024+01883+013418100000815+ 81CBOVIXW VIX OOPP 20220608 004000000051-00050+00181+00329+00315-00257-00380+00567+00606- 82CBOVIXW VIX OOPP 20220608 004000000580-00547+00758+00917-00908-00336+00840-08111-013418100011960+ 81CBOVIXW VIX OOPC 20220608 004250000046-00042+00129-00004+00010+00059+00243-00066-00042+ 82CBOVIXW VIX OOPC 20220608 004250000064+00387-00178-00058+00065+00500-00020+01525+013932940000650+ 81CBOVIXW VIX OOPP 20220608 004250000046-00042+00201+00334+00320-00271-00417+00593+00617- 82CBOVIXW VIX OOPP 20220608 004250000596-00602+00812+00932-00925-00390+00845-08469-013932940014293+ 81CBOVIXW VIX OOPC 20220608 004500000041-00037+00114-00007+00007+00050+00214-00050-00035+ 82CBOVIXW VIX OOPC 20220608 004500000054+00343-00141-00049+00055+00452-00017+01286+014578070000550+ 81CBOVIXW VIX OOPP 20220608 004500000041-00037+00216+00337+00323-00280-00445+00610+00625- 82CBOVIXW VIX OOPP 20220608 004500000606-00647+00849+00941-00935-00439+00848-08708-014578070016692+ 81CBOVIXW VIX OOPC 20220608 004750000037-00032+00100-00008+00005+00042+00188-00037-00029+ 82CBOVIXW VIX OOPC 20220608 004750000045+00303-00111-00040+00045+00407-00014+01072+015039290000455+ 81CBOVIXW VIX OOPP 20220608 004750000037-00032+00230+00338+00325-00288-00471+00623+00631- 82CBOVIXW VIX OOPP 20220608 004750000615-00687+00879+00949-00944-00483+00851-08922-015039290019096+ 81CBOVIXW VIX OOPC 20220608 005000000033-00028+00089-00009+00003+00036+00168-00028-00024+ 82CBOVIXW VIX OOPC 20220608 005000000038+00270-00089-00034+00039+00368-00012+00918+015551550000390+ 81CBOVIXW VIX OOPP 20220608 005000000033-00028+00241+00338+00327-00294-00492+00632+00636- 82CBOVIXW VIX OOPP 20220608 005000000621-00719+00900+00955-00951-00523+00853-09076-015551550021530+ 81CBOVIXW VIX OOPC 20220608 005500000027-00022+00072-00009+00002+00028+00136-00017-00018+ 82CBOVIXW VIX OOPC 20220608 005500000029+00220-00061-00026+00030+00302-00009+00701+016529110000300+ 81CBOVIXW VIX OOPP 20220608 005500000027-00022+00258+00338+00328-00302-00524+00643+00642- 82CBOVIXW VIX OOPP 20220608 005500000630-00770+00929+00964-00960-00588+00856-09294-016529110026437+ 81CBOVIXW VIX OOPC 20220608 006000000023-00017+00059-00008+00000+00021+00111-00010-00014+ 82CBOVIXW VIX OOPC 20220608 006000000023+00180-00042-00020+00023+00250-00007+00538+017280850000230+ 81CBOVIXW VIX OOPP 20220608 006000000023-00017+00271+00338+00330-00309-00549+00649+00646- 82CBOVIXW VIX OOPP 20220608 006000000637-00810+00948+00970-00967-00641+00858-09456-017280850031365+ 81CBOVIXW VIX OOPC 20220608 006500000019-00014+00049-00007+00000-00017+00091-00006-00010+ 82CBOVIXW VIX OOPC 20220608 006500000018+00149-00030-00015+00018+00208-00005+00422+017936160000180+ 81CBOVIXW VIX OOPP 20220608 006500000019-00014+00281+00337+00330-00313-00568+00653+00649- 82CBOVIXW VIX OOPP 20220608 006500000642-00841+00960+00974-00972-00683+00859-09573-017936160036312+ 81CBOVIXW VIX OOPC 20220608 007000000016-00012+00041-00006+00001-00014+00078-00004-00008+ 82CBOVIXW VIX OOPC 20220608 007000000015+00127-00022-00013+00015+00176-00005+00348+018645480000150+ 81CBOVIXW VIX OOPP 20220608 007000000016-00012+00288+00336+00330-00316-00582+00655+00651- 82CBOVIXW VIX OOPP 20220608 007000000645-00862+00967+00977-00975-00714+00860-09646-018645480041280+ 81CBOVIXW VIX OOPC 20220608 007500000014-00010+00035-00006+00001-00012+00066-00003-00007+ 82CBOVIXW VIX OOPC 20220608 007500000012+00109-00017-00011+00012+00150-00004+00289+019243830000125+ 81CBOVIXW VIX OOPP 20220608 007500000014-00010+00294+00335+00331-00318-00593+00657+00653- 82CBOVIXW VIX OOPP 20220608 007500000647-00880+00972+00979-00977-00740+00861-09705-019243830046253+ 81CBOVIXW VIX OOPC 20220608 008000000012-00008+00031-00005+00001-00010+00058-00002-00006+ 82CBOVIXW VIX OOPC 20220608 008000000010+00094-00013-00009+00011+00129-00003+00243+019792740000106+ 81CBOVIXW VIX OOPP 20220608 008000000012-00008+00299+00335+00331-00320-00602+00658+00654- 82CBOVIXW VIX OOPP 20220608 008000000649-00895+00976+00981-00979-00761+00862-09751-019792740051231+ 81CBOVIXW VIX OOPC 20220608 008500000011-00007+00027-00005+00001-00009+00051-00001-00005+ 82CBOVIXW VIX OOPC 20220608 008500000009+00084-00011-00008+00009+00113-00003+00212+020371230000093+ 81CBOVIXW VIX OOPP 20220608 008500000011-00007+00303+00334+00331-00321-00609+00659+00655- 82CBOVIXW VIX OOPP 20220608 008500000651-00906+00979+00982-00980-00777+00862-09782-020371230056216+ 81CBOVIXW VIX OOPC 20220608 009000000010-00006+00024-00004+00001-00008+00045-00000-00004+ 82CBOVIXW VIX OOPC 20220608 009000000008+00074-00009-00007+00008+00099-00002+00182+020832070000080+ 81CBOVIXW VIX OOPP 20220608 009000000010-00006+00306+00334+00331-00322-00615+00659+00656- 82CBOVIXW VIX OOPP 20220608 009000000652-00916+00981+00983-00982-00792+00862-09812-020832070061201+ 81CBOVIXW VIX OOPC 20220608 009500000009-00006+00021-00004+00001-00006+00039-00000-00004+ 82CBOVIXW VIX OOPC 20220608 009500000007+00064-00007-00006+00007+00086-00002+00154+021171140000068+ 81CBOVIXW VIX OOPP 20220608 009500000009-00005+00309+00333+00331-00324-00621+00659+00656- 82CBOVIXW VIX OOPP 20220608 009500000653-00925+00983+00984-00983-00805+00863-09840-021171140066185+ 81CBOVIXW VIX OOPC 20220608 010000000007-00005+00018-00003+00001-00005+00033-00000+00003+ 82CBOVIXW VIX OOPC 20220608 010000000005+00055-00005-00005+00005+00074-00002+00127+021384860000055+ 81CBOVIXW VIX OOPP 20220608 010000000007-00004+00312+00333+00331-00325-00626+00660+00657- 82CBOVIXW VIX OOPP 20220608 010000000654-00934+00984+00985-00984-00816+00863-09867-021384860071170+ 81CBOVIXW VIX OOPC 20220622 001000000004-00001+00331-00329-00322+00331+00660-00658-00645+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00988-00961+00987+00890-00578+09964+013628450019279+ 81CBOVIXW VIX OOPP 20220622 001000000004-00001+00002-00001+00007-00001+00000-00001+00015- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00001+00028-00002-00000+00299-00026-013628450000011+ 81CBOVIXW VIX OOPC 20220622 001050000004-00001+00332-00329-00321+00331+00660-00658-00643+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00988-00956+00987+00890-00563+09960+013213930018781+ 81CBOVIXW VIX OOPP 20220622 001050000004-00001+00002-00001+00008-00001+00001-00001+00017- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00001+00033-00003-00000+00314-00030-013213930000012+ 81CBOVIXW VIX OOPC 20220622 001100000005-00001+00332-00328-00320+00331+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00988-00952+00986+00890-00548+09956+012800210018283+ 81CBOVIXW VIX OOPP 20220622 001100000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00001+00037-00003-00000+00329-00034-012800210000014+ 81CBOVIXW VIX OOPC 20220622 001150000005-00001+00332-00328-00319+00331+00660-00658-00638+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00988-00947+00985+00890-00534+09952+012389470017785+ 81CBOVIXW VIX OOPP 20220622 001150000005-00001+00002-00001+00011-00001+00001-00001+00022- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00001+00042-00004-00000+00344-00038-012389470000015+ 81CBOVIXW VIX OOPC 20220622 001200000006-00002+00332-00328-00318+00331+00660-00658-00635+ 82CBOVIXW VIX OOPC 20220622 001200000660+00989-00988-00941+00985+00890-00519+09947+011983090017287+ 81CBOVIXW VIX OOPP 20220622 001200000006-00002+00002-00002+00012-00001+00001-00002+00024- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00002+00048-00005-00000+00359-00043-011983090000016+ 81CBOVIXW VIX OOPC 20220622 001250000006-00002+00332-00328-00316+00331+00660-00658-00632+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00987-00935+00984+00890-00504+09942+011581910016789+ 81CBOVIXW VIX OOPP 20220622 001250000006-00002+00003-00002+00014-00001+00001-00002+00027- 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00002+00054-00006-00001+00374-00048-011581910000018+ 81CBOVIXW VIX OOPC 20220622 001300000007-00002+00333-00328-00315+00331+00660-00658-00629+ 82CBOVIXW VIX OOPC 20220622 001300000660+00989-00987-00928+00982+00890-00489+09937+011186430016290+ 81CBOVIXW VIX OOPP 20220622 001300000007-00002+00003-00002+00015-00002+00001-00002+00031- 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00002+00061-00007-00001+00389-00053-011186430000019+ 81CBOVIXW VIX OOPC 20220622 001350000008-00002+00333-00328-00313+00331+00660-00657-00625+ 82CBOVIXW VIX OOPC 20220622 001350000660+00989-00987-00921+00981+00890-00474+09931+010796900015792+ 81CBOVIXW VIX OOPP 20220622 001350000008-00002+00003-00002+00017-00002+00001-00002+00034- 82CBOVIXW VIX OOPP 20220622 001350000000+00001+00002+00068-00008-00001+00404-00059-010796900000020+ 81CBOVIXW VIX OOPC 20220622 001400000008-00002+00333-00328-00311+00332+00660-00657-00622+ 82CBOVIXW VIX OOPC 20220622 001400000659+00989-00987-00913+00980+00890-00459+09925+010413420015294+ 81CBOVIXW VIX OOPP 20220622 001400000008-00002+00003-00002+00018-00002+00001-00002+00038- 82CBOVIXW VIX OOPP 20220622 001400000000+00001+00002+00076-00010-00001+00419-00065-010413420000022+ 81CBOVIXW VIX OOPC 20220622 001450000009-00002+00333-00327-00309+00332+00660-00657-00617+ 82CBOVIXW VIX OOPC 20220622 001450000659+00988-00987-00905+00978+00890-00444+09919+010035970014796+ 81CBOVIXW VIX OOPP 20220622 001450000009-00002+00004-00002+00020-00002+00001-00002+00042- 82CBOVIXW VIX OOPP 20220622 001450000000-00001+00002+00084-00011-00001+00434-00071-010035970000023+ 81CBOVIXW VIX OOPC 20220622 001500000010-00002+00334-00327-00307+00332+00660-00657-00613+ 82CBOVIXW VIX OOPC 20220622 001500000659+00988-00987-00896+00975+00889-00429+09912+009664470014298+ 81CBOVIXW VIX OOPP 20220622 001500000010-00002+00004-00002+00022-00002+00001-00002+00046- 82CBOVIXW VIX OOPP 20220622 001500000000-00001+00002+00093-00014-00001+00449-00078-009664470000025+ 81CBOVIXW VIX OOPC 20220622 001600000012-00003+00334-00327-00303+00332+00660-00657-00603+ 82CBOVIXW VIX OOPC 20220622 001600000659+00988-00986-00875+00969+00889-00399+09897+008938670013301+ 81CBOVIXW VIX OOPP 20220622 001600000012-00003+00004-00003+00027-00002+00001-00003+00057- 82CBOVIXW VIX OOPP 20220622 001600000001-00001+00003+00115-00020-00001+00478-00093-008938670000027+ 81CBOVIXW VIX OOPC 20220622 001700000014-00003+00335-00327-00298+00332+00660-00656-00591+ 82CBOVIXW VIX OOPC 20220622 001700000658+00988-00986-00850+00960+00889-00369+09881+008234460012305+ 81CBOVIXW VIX OOPP 20220622 001700000014-00003+00005-00003+00032-00003+00001-00003+00069- 82CBOVIXW VIX OOPP 20220622 001700000001-00001+00003+00140-00029-00001+00508-00109-008234460000030+ 81CBOVIXW VIX OOPC 20220622 001800000016-00003+00336-00326-00291+00333+00660-00656-00576+ 82CBOVIXW VIX OOPC 20220622 001800000658+00988-00986-00820+00945+00889-00339+09861+007550000011309+ 81CBOVIXW VIX OOPP 20220622 001800000016-00003+00006-00003+00038-00003+00001-00003+00083- 82CBOVIXW VIX OOPP 20220622 001800000002-00001+00003+00169-00044-00001+00538-00129-007550000000033+ 81CBOVIXW VIX OOPC 20220622 001900000025-00008+00338-00322-00273+00336+00660-00651-00543+ 82CBOVIXW VIX OOPC 20220622 001900000651+00985-00981-00767+00903+00888-00311+09718+007865300010357+ 81CBOVIXW VIX OOPP 20220622 001900000025-00008+00009-00008+00057-00006+00000-00008+00116- 82CBOVIXW VIX OOPP 20220622 001900000009-00004+00008+00222-00086-00002+00567-00272-007865300000080+ 81CBOVIXW VIX OOPC 20220622 002000000032-00012+00340-00317-00256+00338+00659-00647-00513+ 82CBOVIXW VIX OOPC 20220622 002000000641+00983-00976-00718+00857+00886-00282+09577+007729220009404+ 81CBOVIXW VIX OOPP 20220622 002000000032-00012+00011-00013+00073-00009+00001+00013+00147- 82CBOVIXW VIX OOPP 20220622 002000000018-00007+00013+00271-00132-00004+00595-00413-007729220000127+ 81CBOVIXW VIX OOPC 20220622 002100000039-00017+00342-00312-00240+00340+00657-00642-00482+ 82CBOVIXW VIX OOPC 20220622 002100000627+00979-00972-00667+00801+00885-00254+09427+007400050008452+ 81CBOVIXW VIX OOPP 20220622 002100000039-00017+00012-00017+00090-00010+00002+00017+00178- 82CBOVIXW VIX OOPP 20220622 002100000033-00010+00017+00322-00189-00005+00624-00563-007400050000174+ 81CBOVIXW VIX OOPC 20220622 002200000048-00025+00343-00304-00219+00342+00654-00633-00445+ 82CBOVIXW VIX OOPC 20220622 002200000602+00974-00963-00610+00731+00882-00226+09186+007265120007540+ 81CBOVIXW VIX OOPP 20220622 002200000048-00025+00013-00026+00110-00012+00005+00026+00215- 82CBOVIXW VIX OOPP 20220622 002200000057-00015+00026+00379-00258-00008+00651-00804-007265120000260+ 81CBOVIXW VIX OOPC 20220622 002300000060-00041+00344-00283-00192+00341+00647-00612-00400+ 82CBOVIXW VIX OOPC 20220622 002300000563+00961-00942-00549+00659+00876-00203+08737+007681050006755+ 81CBOVIXW VIX OOPP 20220622 002300000060-00041+00014-00047+00138-00011+00013+00047+00260- 82CBOVIXW VIX OOPP 20220622 002300000097-00028+00047+00440-00330-00014+00675-01253-007681050000475+ 81CBOVIXW VIX OOPC 20220622 002400000070-00056+00343-00262-00168+00335+00638-00589-00359+ 82CBOVIXW VIX OOPC 20220622 002400000520+00947-00919-00492+00589+00869-00180+08298+007789960005986+ 81CBOVIXW VIX OOPP 20220622 002400000070-00056+00013-00068+00162-00005+00022+00070+00300- 82CBOVIXW VIX OOPP 20220622 002400000139-00042+00070+00497-00400-00021+00698-01692-007789960000705+ 81CBOVIXW VIX OOPC 20220622 002500000079-00073+00339-00232-00144+00323+00625-00556-00320+ 82CBOVIXW VIX OOPC 20220622 002500000475+00927-00884-00440+00526+00859-00160+07768+008098230005332+ 81CBOVIXW VIX OOPP 20220622 002500000079-00073+00010-00098+00186-00006-00035+00104+00339- 82CBOVIXW VIX OOPP 20220622 002500000184-00062+00105+00549-00463-00031+00718-02222-008098230001050+ 81CBOVIXW VIX OOPC 20220622 002600000087-00087+00334-00200-00123+00308+00609-00516-00284+ 82CBOVIXW VIX OOPC 20220622 002600000431+00903-00843-00393+00471+00846-00143+07224+008414180004758+ 81CBOVIXW VIX OOPP 20220622 002600000087-00087+00004-00130+00207-00022-00050+00143+00375- 82CBOVIXW VIX OOPP 20220622 002600000228-00086+00147+00596-00518-00044+00735-02766-008414180001475+ 81CBOVIXW VIX OOPC 20220622 002700000092-00098+00327-00167-00104+00290+00591-00472-00253+ 82CBOVIXW VIX OOPC 20220622 002700000392+00876-00794-00352+00423+00831-00128+06685+008764900004269+ 81CBOVIXW VIX OOPP 20220622 002700000092-00098+00003+00162+00226-00039-00068+00187+00406- 82CBOVIXW VIX OOPP 20220622 002700000268-00113+00195+00637-00566-00059+00749-03305-008764900001985+ 81CBOVIXW VIX OOPC 20220622 002800000096-00105+00319-00138-00087+00272+00572-00428-00225+ 82CBOVIXW VIX OOPC 20220622 002800000355+00848-00742-00315+00380+00814-00115+06176+009061420003830+ 81CBOVIXW VIX OOPP 20220622 002800000096-00105+00011+00192+00242-00058-00088+00232+00434- 82CBOVIXW VIX OOPP 20220622 002800000305-00141+00247+00674-00610-00076+00763-03814-009061420002545+ 81CBOVIXW VIX OOPC 20220622 002900000098-00109+00309-00110-00074+00254+00552-00382-00203+ 82CBOVIXW VIX OOPC 20220622 002900000326+00818-00685-00287+00347+00794-00105+05705+009523750003508+ 81CBOVIXW VIX OOPP 20220622 002900000098-00109+00020+00220+00256-00076-00108+00278+00457- 82CBOVIXW VIX OOPP 20220622 002900000334-00171+00304+00703-00642-00096+00772-04285-009523750003223+ 81CBOVIXW VIX OOPC 20220622 003000000100-00110+00300-00086-00064+00239+00531-00338-00185+ 82CBOVIXW VIX OOPC 20220622 003000000303+00788-00626-00265+00324+00772-00098+05298+010102530003282+ 81CBOVIXW VIX OOPP 20220622 003000000100-00110+00030+00243+00266-00090-00128+00321+00474- 82CBOVIXW VIX OOPP 20220622 003000000356-00202+00363+00724-00665-00118+00779-04693-010102530003995+ 81CBOVIXW VIX OOPC 20220622 003250000099-00108+00276-00046-00043+00205+00484-00253-00148+ 82CBOVIXW VIX OOPC 20220622 003250000252+00718-00504-00216+00268+00719-00081+04436+011038540002716+ 81CBOVIXW VIX OOPP 20220622 003250000099-00108+00053+00284+00287-00125-00175+00406+00512- 82CBOVIXW VIX OOPP 20220622 003250000408-00271+00485+00773-00721-00172+00796-05554-011038540005927+ 81CBOVIXW VIX OOPC 20220622 003500000096-00101+00252-00018-00027+00171+00438-00188-00115+ 82CBOVIXW VIX OOPC 20220622 003500000203+00652-00404-00171+00214+00667-00065+03683+011455020002160+ 81CBOVIXW VIX OOPP 20220622 003500000096-00101+00078+00311+00303-00159-00221+00471+00544- 82CBOVIXW VIX OOPP 20220622 003500000456-00337+00585+00818-00775-00223+00813-06307-011455020007869+ 81CBOVIXW VIX OOPC 20220622 003750000092-00092+00231-00002-00017+00147+00399-00142-00095+ 82CBOVIXW VIX OOPC 20220622 003750000173+00594-00325-00144+00181+00615-00055+03145+012142420001834+ 81CBOVIXW VIX OOPP 20220622 003750000092-00092+00099+00327+00313-00182-00260+00518+00565- 82CBOVIXW VIX OOPP 20220622 003750000487-00395+00664+00845-00808-00275+00822-06845-012142420010041+ 81CBOVIXW VIX OOPC 20220622 004000000087-00084+00212-00007+00010+00129+00365-00108-00079+ 82CBOVIXW VIX OOPC 20220622 004000000149+00543-00264-00123+00157+00567-00048+02722+012771030001584+ 81CBOVIXW VIX OOPP 20220622 004000000087-00084+00118+00337+00320-00201-00295+00551+00580- 82CBOVIXW VIX OOPP 20220622 004000000510-00446+00725+00866-00833-00324+00830-07268-012771030012288+ 81CBOVIXW VIX OOPC 20220622 004250000081-00076+00193-00014+00005+00111+00332-00082-00065+ 82CBOVIXW VIX OOPC 20220622 004250000126+00495-00214-00103+00132+00521-00040+02333+013154640001333+ 81CBOVIXW VIX OOPP 20220622 004250000081-00076+00136+00343+00325-00219-00328+00578+00594- 82CBOVIXW VIX OOPP 20220622 004250000533-00494+00776+00886-00857-00369+00838-07657-013154640014535+ 81CBOVIXW VIX OOPC 20220622 004500000076-00068+00177-00017+00001+00096+00303-00062-00054+ 82CBOVIXW VIX OOPC 20220622 004500000108+00452-00174-00087+00113+00479-00034+02016+013521100001136+ 81CBOVIXW VIX OOPP 20220622 004500000076-00068+00153+00347+00329-00234-00357+00597+00605- 82CBOVIXW VIX OOPP 20220622 004500000551-00537+00815+00902-00877-00411+00843-07974-013521100016836+ 81CBOVIXW VIX OOPC 20220622 004750000070-00059+00160-00019+00003-00081+00273-00045-00044+ 82CBOVIXW VIX OOPC 20220622 004750000090+00410-00139-00072+00093+00439-00028+01713+013696260000939+ 81CBOVIXW VIX OOPP 20220622 004750000070-00059+00170+00349+00332-00249-00386+00614+00616- 82CBOVIXW VIX OOPP 20220622 004750000569-00579+00850+00917-00896-00451+00849-08277-013696260019137+ 81CBOVIXW VIX OOPC 20220622 005000000065-00054+00147-00020+00004-00071+00251-00035-00037+ 82CBOVIXW VIX OOPC 20220622 005000000079+00377-00115-00063+00082+00404-00025+01511+014074670000825+ 81CBOVIXW VIX OOPP 20220622 005000000065-00054+00182+00350+00334-00258-00408+00625+00622- 82CBOVIXW VIX OOPP 20220622 005000000580-00612+00874+00926-00907-00486+00853-08479-014074670021520+ 81CBOVIXW VIX OOPC 20220622 005500000057-00044+00126-00020+00006-00057+00215-00021-00028+ 82CBOVIXW VIX OOPC 20220622 005500000063+00322-00082-00049+00065+00344-00020+01205+014781680000655+ 81CBOVIXW VIX OOPP 20220622 005500000057-00044+00203+00349+00336-00272-00445+00639+00631- 82CBOVIXW VIX OOPP 20220622 005500000596-00667+00908+00940-00924-00546+00858-08785-014781680026346+ 81CBOVIXW VIX OOPC 20220622 006000000051-00038+00110-00019+00007-00048+00186-00013-00022+ 82CBOVIXW VIX OOPC 20220622 006000000052+00280-00060-00040+00054+00296-00016+00991+015451700000540+ 81CBOVIXW VIX OOPP 20220622 006000000051-00038+00220+00348+00337-00282-00473+00647+00637- 82CBOVIXW VIX OOPP 20220622 006000000607-00709+00929+00949-00936-00594+00861-08999-015451700031226+ 81CBOVIXW VIX OOPC 20220622 006500000045-00033+00097-00017+00008-00041+00164-00008-00018+ 82CBOVIXW VIX OOPC 20220622 006500000044+00247-00046-00034+00046+00258-00014+00840+016094120000460+ 81CBOVIXW VIX OOPP 20220622 006500000045-00033+00232+00347+00337-00289-00495+00652+00641- 82CBOVIXW VIX OOPP 20220622 006500000615-00742+00943+00956-00944-00632+00864-09150-016094120036142+ 81CBOVIXW VIX OOPC 20220622 007000000041-00028+00087-00016+00008-00035+00146-00005-00015+ 82CBOVIXW VIX OOPC 20220622 007000000038+00220-00036-00028+00039+00227-00012+00718+016649330000395+ 81CBOVIXW VIX OOPP 20220622 007000000041-00028+00243+00346+00337-00295-00513+00655+00645- 82CBOVIXW VIX OOPP 20220622 007000000621-00769+00953+00961-00950-00663+00866-09272-016649330041072+ 81CBOVIXW VIX OOPC 20220622 007500000037-00025+00077-00015+00007-00030+00130-00002-00012+ 82CBOVIXW VIX OOPC 20220622 007500000033+00196-00028-00024+00034+00200-00010+00618+017121000000340+ 81CBOVIXW VIX OOPP 20220622 007500000037-00025+00252+00344+00337-00300-00529+00657+00647- 82CBOVIXW VIX OOPP 20220622 007500000627-00793+00961+00965-00956-00690+00867-09372-017121000046013+ 81CBOVIXW VIX OOPC 20220622 008000000034-00022+00071-00014+00007-00027+00119-00001-00011+ 82CBOVIXW VIX OOPC 20220622 008000000029+00179-00023-00021+00030+00179-00009+00550+017646340000305+ 81CBOVIXW VIX OOPP 20220622 008000000034-00022+00259+00343+00337-00303-00541+00658+00649- 82CBOVIXW VIX OOPP 20220622 008000000630-00810+00966+00968-00959-00711+00868-09440-017646340050974+ 81CBOVIXW VIX OOPC 20220622 008500000033-00022+00067-00013+00007-00026+00113-00000-00010+ 82CBOVIXW VIX OOPC 20220622 008500000029+00169-00021-00021+00030+00166-00009+00526+018382130000300+ 81CBOVIXW VIX OOPP 20220622 008500000033-00022+00262+00343+00337-00303-00547+00659+00649- 82CBOVIXW VIX OOPP 20220622 008500000631-00820+00968+00968-00960-00724+00869-09464-018382130055964+ 81CBOVIXW VIX OOPC 20220622 009000000031-00021+00065-00013+00007-00026+00107-00000+00010+ 82CBOVIXW VIX OOPC 20220622 009000000028+00161-00019-00020+00029+00155-00009+00504+019059670000295+ 81CBOVIXW VIX OOPP 20220622 009000000031-00021+00265+00343+00337-00304-00552+00659+00650- 82CBOVIXW VIX OOPP 20220622 009000000631-00828+00970+00969-00960-00735+00869-09486-019059670060954+ 81CBOVIXW VIX OOPC 20220622 009500000030-00021+00062-00013+00007-00025+00103-00001+00009+ 82CBOVIXW VIX OOPC 20220622 009500000027+00154-00018-00020+00028+00146-00009+00485+019686120000289+ 81CBOVIXW VIX OOPP 20220622 009500000030-00021+00268+00342+00337-00305-00556+00660+00650- 82CBOVIXW VIX OOPP 20220622 009500000632-00835+00971+00970-00961-00745+00869-09505-019686120065944+ 81CBOVIXW VIX OOPC 20220622 010000000029-00020+00060-00013+00007-00025+00099-00001+00009+ 82CBOVIXW VIX OOPC 20220622 010000000027+00147-00016-00019+00028+00137-00009+00467+020267390000284+ 81CBOVIXW VIX OOPP 20220622 010000000029-00020+00270+00342+00337-00305-00560+00660+00651- 82CBOVIXW VIX OOPP 20220622 010000000633-00842+00973+00970-00961-00753+00869-09523-020267390070934+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00659-00659-00658+ 82CBOVIXW VIX OOPC 20220629 001000000659+00989-00989-00984+00989+00890-00578+09988+007550760019265+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00005-00000+00000+00299-00000+007550760000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00330-00330-00329+00330+00659-00659-00657+ 82CBOVIXW VIX OOPC 20220629 001050000659+00989-00989-00981+00989+00890-00563+09988+007550760018765+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220629 001050000000+00000-00000+00008-00000+00000+00314-00000+007550760000000+ 81CBOVIXW VIX OOPC 20220629 001100000000-00000-00330-00330-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220629 001100000659+00989-00989-00978+00989+00890-00548+09988+007550760018266+ 81CBOVIXW VIX OOPP 20220629 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220629 001100000000+00000-00000+00011-00000+00000+00329-00000+007550760000000+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000-00330-00330-00328+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220629 001150000659+00989-00989-00974+00989+00890-00533+09988+007550760017767+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220629 001150000000+00000-00000+00015-00000-00000+00344-00000+007550760000000+ 81CBOVIXW VIX OOPC 20220629 001200000001-00000-00330-00330-00327+00330+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00968+00989+00890-00518+09987+007550760017267+ 81CBOVIXW VIX OOPP 20220629 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220629 001200000000+00000-00000+00020-00000-00000+00359-00001-007550760000000+ 81CBOVIXW VIX OOPC 20220629 001250000002-00000+00330-00330-00326+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00962+00989+00890-00503+09986+007550760016768+ 81CBOVIXW VIX OOPP 20220629 001250000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220629 001250000000+00000-00000+00027-00000-00000+00374-00002-007550760000001+ 81CBOVIXW VIX OOPC 20220629 001300000002-00000+00331-00330-00324+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00955+00989+00890-00488+09984+007550760016269+ 81CBOVIXW VIX OOPP 20220629 001300000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220629 001300000000+00000-00000+00034-00000-00000+00389-00004-007550760000001+ 81CBOVIXW VIX OOPC 20220629 001350000003-00000+00331-00330-00322+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00989-00946+00988+00890-00473+09981+007550760015770+ 81CBOVIXW VIX OOPP 20220629 001350000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220629 001350000000+00000-00000+00043-00001-00000+00404-00007-007550760000002+ 81CBOVIXW VIX OOPC 20220629 001400000004-00000+00331-00329-00320+00330+00660-00659-00636+ 82CBOVIXW VIX OOPC 20220629 001400000659+00989-00989-00935+00988+00890-00458+09977+007550760015272+ 81CBOVIXW VIX OOPP 20220629 001400000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIXW VIX OOPP 20220629 001400000000+00000-00000+00054-00001-00000+00419-00011-007550760000003+ 81CBOVIXW VIX OOPC 20220629 001450000005-00000+00332-00329-00317+00330+00660-00659-00630+ 82CBOVIXW VIX OOPC 20220629 001450000660+00989-00989-00923+00987+00890-00443+09970+007550760014774+ 81CBOVIXW VIX OOPP 20220629 001450000005-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIXW VIX OOPP 20220629 001450000000+00000-00000+00065-00002-00000+00434-00018-007550760000004+ 81CBOVIXW VIX OOPC 20220629 001500000007-00001+00333-00329-00313+00330+00660-00659-00623+ 82CBOVIXW VIX OOPC 20220629 001500000660+00989-00988-00910+00985+00890-00428+09961+007550760014277+ 81CBOVIXW VIX OOPP 20220629 001500000007-00001+00003-00001+00016-00001+00001-00001+00036- 82CBOVIXW VIX OOPP 20220629 001500000000+00000-00001+00079-00004-00000+00449-00027-007550760000007+ 81CBOVIXW VIX OOPC 20220629 001600000011-00001+00334-00328-00305+00331+00661-00658-00606+ 82CBOVIXW VIX OOPC 20220629 001600000660+00989-00987-00879+00978+00890-00399+09929+007550760013287+ 81CBOVIXW VIX OOPP 20220629 001600000011-00002+00005-00002+00025-00001+00001-00002+00053- 82CBOVIXW VIX OOPP 20220629 001600000001+00000+00002+00110-00011-00000+00479-00059-007550760000015+ 81CBOVIXW VIX OOPC 20220629 001700000017-00003+00336-00327-00293+00333+00661-00656-00584+ 82CBOVIXW VIX OOPC 20220629 001700000659+00988-00986-00842+00963+00889-00369+09874+007550760012304+ 81CBOVIXW VIX OOPP 20220629 001700000017-00003+00007-00003+00036-00003+00002-00003+00075- 82CBOVIXW VIX OOPP 20220629 001700000000+00001+00003+00147-00026-00001+00508-00113-007550760000032+ 81CBOVIXW VIX OOPC 20220629 001800000024-00006+00339-00324-00279+00335+00661-00653-00559+ 82CBOVIXW VIX OOPC 20220629 001800000657+00987-00983-00799+00939+00888-00340+09787+007550760011333+ 81CBOVIXW VIX OOPP 20220629 001800000023-00006+00009-00006+00050-00005+00002-00006+00100- 82CBOVIXW VIX OOPP 20220629 001800000002-00002+00006+00189-00050-00002+00537-00201-007550760000060+ 81CBOVIXW VIX OOPC 20220629 001900000032-00010+00342-00319-00263+00338+00661-00649-00529+ 82CBOVIXW VIX OOPC 20220629 001900000651+00985-00978-00753+00903+00887-00311+09658+007550760010380+ 81CBOVIXW VIX OOPP 20220629 001900000032-00010+00012-00011+00067-00008+00002-00011+00130- 82CBOVIXW VIX OOPP 20220629 001900000008-00004+00011+00236-00086-00003+00566-00330-007550760000106+ 81CBOVIXW VIX OOPC 20220629 002000000041-00017+00345-00312-00244+00341+00660-00642-00497+ 82CBOVIXW VIX OOPC 20220629 002000000641+00981-00971-00702+00855+00885-00284+09478+007550760009451+ 81CBOVIXW VIX OOPP 20220629 002000000041-00017+00015-00017+00086-00012+00000-00018+00163- 82CBOVIXW VIX OOPP 20220629 002000000019-00008+00018+00287-00134-00005+00594-00510-007550760000175+ 81CBOVIXW VIX OOPC 20220629 002100000051-00026+00347-00302-00223+00345+00657-00632-00461+ 82CBOVIXW VIX OOPC 20220629 002100000623+00976-00961-00649+00798+00882-00257+09242+007550760008552+ 81CBOVIXW VIX OOPP 20220629 002100000051-00026+00017-00027+00107-00015+00002+00027+00198- 82CBOVIXW VIX OOPP 20220629 002100000036-00013+00027+00340-00191-00008+00621-00746-007550760000275+ 81CBOVIXW VIX OOPC 20220629 002200000061-00038+00349-00288-00200+00346+00653-00617-00423+ 82CBOVIXW VIX OOPC 20220629 002200000597+00968-00947-00594+00734+00877-00231+08933+007608020007700+ 81CBOVIXW VIX OOPP 20220629 002200000061-00038+00019-00042+00129-00017+00006+00042+00236- 82CBOVIXW VIX OOPP 20220629 002200000062-00021+00042+00395-00255-00013+00646-01055-007608020000422+ 81CBOVIXW VIX OOPC 20220629 002300000073-00057+00349-00261-00174+00345+00645-00588-00382+ 82CBOVIXW VIX OOPC 20220629 002300000561+00953-00917-00539+00671+00868-00210+08460+008124840007000+ 81CBOVIXW VIX OOPP 20220629 002300000073-00057+00020-00069+00155-00015+00014+00071+00277- 82CBOVIXW VIX OOPP 20220629 002300000098-00036+00072+00450-00318-00022+00667-01528-008124840000721+ 81CBOVIXW VIX OOPC 20220629 002400000083-00072+00348-00236-00152+00339+00635-00559-00346+ 82CBOVIXW VIX OOPC 20220629 002400000524+00937-00887-00489+00610+00859-00189+08027+008304170006300+ 81CBOVIXW VIX OOPP 20220629 002400000083-00072+00019-00094+00178-00009+00024+00100+00314- 82CBOVIXW VIX OOPP 20220629 002400000135-00052+00102+00500-00379-00031+00688-01961-008304170001020+ 81CBOVIXW VIX OOPC 20220629 002500000091-00087+00345-00206-00131+00329+00623-00523-00311+ 82CBOVIXW VIX OOPC 20220629 002500000486+00918-00849-00443+00554+00848-00171+07550+008602930005700+ 81CBOVIXW VIX OOPP 20220629 002500000091-00087+00016-00124+00199-00001-00036+00136+00348- 82CBOVIXW VIX OOPP 20220629 002500000173-00071+00140+00546-00435-00042+00706-02438-008602930001419+ 81CBOVIXW VIX OOPC 20220629 002600000098-00100+00341-00174-00112+00316+00609-00481-00281+ 82CBOVIXW VIX OOPC 20220629 002600000450+00895-00802-00402+00506+00833-00156+07065+008992670005200+ 81CBOVIXW VIX OOPP 20220629 002600000098-00100+00011-00155+00217-00014-00051+00179+00378- 82CBOVIXW VIX OOPP 20220629 002600000209-00094+00187+00587-00483-00057+00721-02923-008992670001918+ 81CBOVIXW VIX OOPC 20220629 002700000103-00109+00335-00147-00096+00301+00593-00442-00253+ 82CBOVIXW VIX OOPC 20220629 002700000414+00872-00756-00364+00460+00818-00141+06612+009191690004700+ 81CBOVIXW VIX OOPP 20220629 002700000103-00109+00005-00183+00234-00029-00066+00218+00406- 82CBOVIXW VIX OOPP 20220629 002700000245-00117+00233+00625-00529-00072+00736-03376-009191690002417+ 81CBOVIXW VIX OOPC 20220629 002800000106-00115+00328-00118-00082+00287+00576-00395-00231+ 82CBOVIXW VIX OOPC 20220629 002800000388+00845-00699-00337+00430+00798-00132+06175+009798340004407+ 81CBOVIXW VIX OOPP 20220629 002800000106-00115+00002+00211+00248-00043-00083+00264+00428- 82CBOVIXW VIX OOPP 20220629 002800000272-00144+00290+00652-00559-00092+00745-03813-009798340003123+ 81CBOVIXW VIX OOPC 20220629 002900000108-00119+00320-00095-00071+00273+00559-00356-00212+ 82CBOVIXW VIX OOPC 20220629 002900000363+00819-00646-00312+00401+00778-00123+05787+010253030004114+ 81CBOVIXW VIX OOPP 20220629 002900000108-00119+00009+00234+00259-00057-00100+00304+00448- 82CBOVIXW VIX OOPP 20220629 002900000297-00170+00342+00677-00588-00112+00754-04201-010253030003829+ 81CBOVIXW VIX OOPC 20220629 003000000110-00121+00312-00076-00060+00259+00542-00320-00194+ 82CBOVIXW VIX OOPC 20220629 003000000339+00794-00599-00288+00372+00758-00115+05429+010588150003822+ 81CBOVIXW VIX OOPP 20220629 003000000110-00121+00017+00254+00269-00071-00117+00339+00466- 82CBOVIXW VIX OOPP 20220629 003000000321-00195+00390+00701-00617-00132+00763-04559-010588150004535+ 81CBOVIXW VIX OOPC 20220629 003250000111-00119+00292-00039-00039+00224+00501-00245-00153+ 82CBOVIXW VIX OOPC 20220629 003250000280+00733-00492-00233+00302+00711-00093+04606+011016740003090+ 81CBOVIXW VIX OOPP 20220629 003250000111-00119+00038+00291+00291-00106-00158+00414+00506- 82CBOVIXW VIX OOPP 20220629 003250000379-00255+00497+00756-00686-00179+00785-05382-011016740006300+ 81CBOVIXW VIX OOPC 20220629 003500000108-00114+00272-00014-00025+00196+00462-00188-00126+ 82CBOVIXW VIX OOPC 20220629 003500000241+00677-00402-00196+00259+00661-00079+03979+011721330002642+ 81CBOVIXW VIX OOPP 20220629 003500000108-00114+00058+00315+00305-00133-00197+00471+00533- 82CBOVIXW VIX OOPP 20220629 003500000419-00312+00587+00793-00730-00229+00798-06009-011721330008350+ 81CBOVIXW VIX OOPC 20220629 003750000105-00105+00251-00002+00014+00169+00425-00142-00102+ 82CBOVIXW VIX OOPC 20220629 003750000203+00622-00327-00162+00216+00614-00066+03410+012078090002195+ 81CBOVIXW VIX OOPP 20220629 003750000105-00105+00078+00332+00316-00160-00234+00517+00557- 82CBOVIXW VIX OOPP 20220629 003750000457-00366+00662+00827-00773-00276+00811-06578-012078090010400+ 81CBOVIXW VIX OOPC 20220629 004000000100-00097+00233-00012+00006+00149+00392-00109-00086+ 82CBOVIXW VIX OOPC 20220629 004000000176+00575-00269-00139+00186+00569-00057+02979+012574860001898+ 81CBOVIXW VIX OOPP 20220629 004000000100-00097+00096+00342+00323-00180-00267+00550+00574- 82CBOVIXW VIX OOPP 20220629 004000000483-00414+00720+00850-00803-00322+00820-07009-012574860012600+ 81CBOVIXW VIX OOPC 20220629 004250000095-00088+00215-00019+00000+00129+00360-00082-00070+ 82CBOVIXW VIX OOPC 20220629 004250000150+00528-00219-00117+00158+00526-00048+02575+012847150001601+ 81CBOVIXW VIX OOPP 20220629 004250000095-00088+00114+00349+00329-00200-00299+00577+00589- 82CBOVIXW VIX OOPP 20220629 004250000510-00460+00770+00872-00831-00364+00829-07413-012847150014800+ 81CBOVIXW VIX OOPC 20220629 004500000088-00078+00196-00024+00005-00109+00328-00059-00056+ 82CBOVIXW VIX OOPC 20220629 004500000123+00482-00174-00095+00129+00484-00039+02182+012905600001303+ 81CBOVIXW VIX OOPP 20220629 004500000088-00078+00134+00353+00334-00221-00332+00600+00604- 82CBOVIXW VIX OOPP 20220629 004500000536-00507+00815+00894-00860-00406+00838-07806-012905600017000+ 81CBOVIXW VIX OOPC 20220629 004750000083-00069+00180-00025+00008-00094+00300-00044-00046+ 82CBOVIXW VIX OOPC 20220629 004750000105+00442-00141-00080+00109+00446-00033+01891+013121470001106+ 81CBOVIXW VIX OOPP 20220629 004750000083-00069+00150+00355+00337-00236-00359+00616+00613- 82CBOVIXW VIX OOPP 20220629 004750000554-00547+00847+00909-00880-00444+00844-08097-013121470019300+ 81CBOVIXW VIX OOPC 20220629 005000000078-00064+00169-00026+00009-00086+00281-00034-00040+ 82CBOVIXW VIX OOPC 20220629 005000000096+00413-00120-00072+00100+00414-00030+01714+013584200001009+ 81CBOVIXW VIX OOPP 20220629 005000000078-00064+00161+00356+00339-00244-00379+00625+00619- 82CBOVIXW VIX OOPP 20220629 005000000563-00576+00869+00917-00889-00476+00847-08274-013584200021700+ 81CBOVIXW VIX OOPC 20220629 005500000070-00054+00147-00025+00011-00070+00244-00020-00031+ 82CBOVIXW VIX OOPC 20220629 005500000078+00359-00086-00057+00081+00357-00024+01391+014230490000814+ 81CBOVIXW VIX OOPP 20220629 005500000070-00054+00182+00355+00341-00260-00416+00639+00629- 82CBOVIXW VIX OOPP 20220629 005500000582-00630+00903+00932-00908-00533+00853-08597-014230490026500+ 81CBOVIXW VIX OOPC 20220629 006000000061-00044+00126-00023+00012-00055+00208-00010-00022+ 82CBOVIXW VIX OOPC 20220629 006000000060+00308-00059-00043+00061+00305-00019+01090+014522230000620+ 81CBOVIXW VIX OOPP 20220629 006000000061-00044+00204+00353+00342-00275-00451+00649+00637- 82CBOVIXW VIX OOPP 20220629 006000000600-00681+00930+00946-00928-00585+00859-08898-014522230031300+ 81CBOVIXW VIX OOPC 20220629 006500000057-00040+00116-00022+00012-00050+00191-00006-00019+ 82CBOVIXW VIX OOPC 20220629 006500000055+00282-00049-00039+00057+00273-00017+00985+015384220000577+ 81CBOVIXW VIX OOPP 20220629 006500000057-00040+00213+00352+00342-00279-00468+00653+00640- 82CBOVIXW VIX OOPP 20220629 006500000604-00707+00940+00950-00932-00617+00860-09003-015384220036252+ 81CBOVIXW VIX OOPC 20220629 007000000053-00037+00107-00021+00012-00046+00176-00004-00017+ 82CBOVIXW VIX OOPC 20220629 007000000051+00259-00041-00036+00053+00246-00016+00893+016112780000534+ 81CBOVIXW VIX OOPP 20220629 007000000053-00037+00222+00351+00342-00283-00483+00655+00642- 82CBOVIXW VIX OOPP 20220629 007000000608-00730+00948+00953-00936-00644+00861-09095-016112780041203+ 81CBOVIXW VIX OOPC 20220629 007500000050-00034+00100-00020+00012-00043+00163-00002-00015+ 82CBOVIXW VIX OOPC 20220629 007500000047+00239-00034-00032+00048+00222-00015+00809+016726360000491+ 81CBOVIXW VIX OOPP 20220629 007500000050-00034+00230+00350+00342-00287-00497+00657+00644- 82CBOVIXW VIX OOPP 20220629 007500000613-00750+00955+00957-00941-00668+00863-09179-016726360046155+ 81CBOVIXW VIX OOPC 20220629 008000000046-00032+00092-00019+00012-00039+00150-00000-00013+ 82CBOVIXW VIX OOPC 20220629 008000000043+00221-00028-00029+00044+00202-00013+00732+017237920000449+ 81CBOVIXW VIX OOPP 20220629 008000000046-00032+00237+00349+00341-00291-00509+00659+00646- 82CBOVIXW VIX OOPP 20220629 008000000617-00768+00960+00960-00945-00688+00864-09256-017237920051107+ 81CBOVIXW VIX OOPC 20220629 008500000043-00029+00085-00018+00011-00035+00139-00001+00011+ 82CBOVIXW VIX OOPC 20220629 008500000039+00203-00024-00026+00040+00184-00012+00660+017656270000406+ 81CBOVIXW VIX OOPP 20220629 008500000043-00029+00244+00348+00341-00295-00521+00660+00648- 82CBOVIXW VIX OOPP 20220629 008500000621-00785+00965+00963-00949-00706+00865-09328-017656270056058+ 81CBOVIXW VIX OOPC 20220629 009000000040-00026+00079-00017+00011-00032+00127-00002+00010+ 82CBOVIXW VIX OOPC 20220629 009000000035+00187-00019-00023+00036+00167-00011+00591+017986680000363+ 81CBOVIXW VIX OOPP 20220629 009000000040-00026+00251+00346+00341-00298-00532+00661+00650- 82CBOVIXW VIX OOPP 20220629 009000000625-00802+00969+00966-00953-00723+00866-09397-017986680061010+ 81CBOVIXW VIX OOPC 20220629 009500000037-00024+00073-00016+00010-00029+00118-00003+00008+ 82CBOVIXW VIX OOPC 20220629 009500000031+00173-00016-00021+00032+00153-00010+00534+018309870000329+ 81CBOVIXW VIX OOPP 20220629 009500000037-00024+00257+00345+00340-00301-00541+00662+00651- 82CBOVIXW VIX OOPP 20220629 009500000628-00815+00973+00968-00957-00737+00868-09454-018309870065970+ 81CBOVIXW VIX OOPC 20220629 010000000036-00023+00069-00015+00010-00027+00112-00003+00008+ 82CBOVIXW VIX OOPC 20220629 010000000030+00165-00014-00020+00031+00143-00009+00505+018761360000314+ 81CBOVIXW VIX OOPP 20220629 010000000036-00023+00260+00345+00340-00302-00547+00662+00652- 82CBOVIXW VIX OOPP 20220629 010000000630-00824+00974+00969-00958-00747+00868-09483-018761360070950+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001820 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000038356 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000134247 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000057534 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000153425 01000020220714AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000000000300003000000000000000 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000076712 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000172603 01000020220721AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000019178 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000095890 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000115068 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000035616 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000117808 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000202740 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000287671 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000375342 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000454795 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000536986 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000627397 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000706849 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000783562 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000873973 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000950685 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001035616 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001123288 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001202740 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001287671 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001372603 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001454794 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001536986 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001624658 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001706849 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001786301 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001871233 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001953425 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000073973 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000068493 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000164384 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000241096 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000336986 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000413699 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000490411 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000586301 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000665753 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000739726 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000816438 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000912329 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000989041 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001087671 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001161644 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001238356 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001334246 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001410959 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001487671 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001583562 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001663014 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001758904 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001832877 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001909589 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001986301 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002082192 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002158904 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002254795 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002331507 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002410959 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002504110 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002580822 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002657534 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002756164 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002830137 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002906849 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000003002740 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000068493 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000336986 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000586301 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000816438 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001087671 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001334246 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001583562 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001832877 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002082192 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002331507 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002580822 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002830137 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000035616 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000117808 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000202740 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000287671 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000035616 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000117808 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000202740 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000287671 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000073973 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000169863 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000246575 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000342466 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000419178 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000495890 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000591781 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000668493 01000020230118VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000073973 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000169863 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000246575 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000342466 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000419178 00100020221019VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000099000300003000000000016438 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000035616 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000054795 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000093151 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000112329 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009907160Y 82CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009907160+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009914750Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009914750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009851250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009851250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009809250Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009809250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009799000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009799000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009772500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009772500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009745250Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009745250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009730500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009730500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009720250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009720250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009706000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009706000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009699250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009699250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009687500Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009687500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009686500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009686500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009687500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009687500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009687000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009690750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009690750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009693000Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009693000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009697500Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009697500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009705000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009705000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009710500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009710500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009711750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009711750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009716250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009716250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937250Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009888750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009843500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009800500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009784750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009759250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009732250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009709000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009706500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009685500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009688750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009681250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009675500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009681500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009680500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009690750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009694500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009696000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009705250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009707250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009716250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009717000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009716750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009717750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009719750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009720000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009721500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009714250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009825250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009742500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009690625+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009673250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009666750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009672000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009682500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009690750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009697750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009699750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009700500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009703250+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135730+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135070+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135070+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135070+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126210+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125880+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125880+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125880+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08783+10000+000000000292860+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000297555+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000296837+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000297999+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000297351+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000291968+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000282896+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000289500+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00878+10000+000000000292860+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000297555+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000296837+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000297999+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000297351+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08705+10000+000000000290250+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08765+10000+000000000292250+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08652+10000+000000000288500+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08783+10000+000000000292860+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08783+10000+000000000292860+