0 CFX 20220516SFC 202205161720U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000695700 T BRLBUSD$0000198023 T CADCUSD$0000777544 T CHFSUSD$0000997009 T CNYCUSD$0000147357 T COPEUSD$0000000246 T CZKKUSD$0000042138 T DKKFUSD$0000140063 T EURUUSD$0001042300 T GBPLUSD$0001228600 T HKDHUSD$0000127390 T HUFHUSD$0000002671 T JPYYUSD$0000007732 T KRWWUSD$0000000778 T MXNPUSD$0000049869 T MYRMUSD$0000227660 T NOKNUSD$0000102250 T NZDZUSD$0000629600 T PLNPUSD$0000223493 T RUBRUSD$0000015546 T SEKKUSD$0000099298 T SGDJUSD$0000717669 T THBOUSD$0000028781 T TRYTUSD$0000064346 T TWDQUSD$0000033560 T ZARZUSD$0000061792 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0110939800300000009900300003000000790005479 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0104876800270000007450300003000000920082192 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0088869800230000006050300003000001100178082 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0084667100200000005100300003000001260254794 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0077623900180000004500300003000001440350685 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072952100160000004000300003000001580427397 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0069152000150000003700300003000001710504110 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063754900140000003500300003000001820600000 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061526000140000003900300003000001930676712 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0114166200300000000000300003000000790024658 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0109840700300000000000300003000000790043836 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0106453100300000000000300003000000880063014 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0102320600300000000000300003000000950101370 00100020220622VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00990+00990+00891-00528+09999+009746280017585+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00300-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00990+00990+00891-00513+09999+009746280017085+ 81CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00315-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00990+00990+00891-00498+09999+009746280016585+ 81CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00330-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00990+00990+00891-00483+09999+009746280016085+ 81CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00345-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00990+00990+00891-00468+09999+009746280015585+ 81CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00360-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00990+00990+00891-00453+09999+009746280015085+ 81CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00375-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00990+00990+00891-00438+09999+009746280014585+ 81CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00390-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00990+00990+00891-00423+09999+009746280014085+ 81CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00405-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00990+00990+00891-00408+09999+009746280013585+ 81CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00420-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00990+00990+00891-00393+09999+009746280013085+ 81CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000-00000+00000+00435-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001500000660+00990-00990-00990+00990+00891-00378+09999+009746280012585+ 81CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000-00000+00000+00450-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001600000660+00990-00990-00987+00990+00891-00348+09999+009746280011585+ 81CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00003-00000-00000+00480-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001700000660+00990-00990-00970+00986+00891-00318+09999+009746280010585+ 81CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00020-00004-00000+00510-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001800000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001800000660+00990-00990-00925+00946+00891-00288+09999+009746280009585+ 81CBOVIX VIX OOPP 20220518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001800000000+00000+00000+00065-00044-00000+00540-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 001900000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220518 001900000660+00990-00990-00850+00858+00891-00258+09999+009746280008585+ 81CBOVIX VIX OOPP 20220518 001900000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220518 001900000000-00000+00000+00140-00132-00000+00570-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 002000000000-00000-00330-00330-00330+00330+00660-00660-00641+ 82CBOVIX VIX OOPC 20220518 002000000657+00990-00990-00757+00759+00891-00228+09999+009746280007585+ 81CBOVIX VIX OOPP 20220518 002000000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220518 002000000003-00000+00000+00233-00231-00000+00600-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 002100000000-00000-00330-00330-00329+00330+00660-00660-00603+ 82CBOVIX VIX OOPC 20220518 002100000630+00990-00990-00658+00659+00891-00198+09998+009746280006585+ 81CBOVIX VIX OOPP 20220518 002100000000+00000+00000+00000+00001-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20220518 002100000030-00000+00000+00332-00331-00000+00630-00000+009746280000000+ 81CBOVIX VIX OOPC 20220518 002200000000+00000+00330-00330-00325+00330+00660-00660-00538+ 82CBOVIX VIX OOPC 20220518 002200000555+00990-00990-00559+00559+00891-00168+09992+009746280005586+ 81CBOVIX VIX OOPP 20220518 002200000000+00000+00000+00000+00005-00000-00000+00000+00122- 82CBOVIX VIX OOPP 20220518 002200000105-00000+00000+00431-00431-00000+00660-00007-009746280000000+ 81CBOVIX VIX OOPC 20220518 002300000000+00000+00330-00330-00312+00328+00660-00660-00453+ 82CBOVIX VIX OOPC 20220518 002300000459+00990-00990-00459+00459+00891-00138+09946+009746280004589+ 81CBOVIX VIX OOPP 20220518 002300000000+00000+00000+00000+00018-00002-00000+00000+00207- 82CBOVIX VIX OOPP 20220518 002300000201-00000+00000+00531-00531-00000+00690-00052-009746280000003+ 81CBOVIX VIX OOPC 20220518 002400000001+00002+00328-00328-00281+00310+00658-00658-00359+ 82CBOVIX VIX OOPC 20220518 002400000360+00988-00988-00360+00360+00890-00108+09753+009746280003604+ 81CBOVIX VIX OOPP 20220518 002400000001+00002+00002+00002+00049-00020-00002+00002+00301- 82CBOVIX VIX OOPP 20220518 002400000300-00002+00002+00630-00630-00001+00719-00246-009746280000019+ 81CBOVIX VIX OOPC 20220518 002500000002+00007+00323-00322-00230+00256+00652-00652-00266+ 82CBOVIX VIX OOPC 20220518 002500000266+00982-00982-00266+00266+00889-00080+09193+009746280002661+ 81CBOVIX VIX OOPP 20220518 002500000002+00007+00007+00008+00100-00074-00007+00008+00394- 82CBOVIX VIX OOPP 20220518 002500000394-00008+00008+00724-00724-00002+00747-00806-009746280000075+ 81CBOVIX VIX OOPC 20220518 002600000004+00021+00308-00307-00168+00180+00637-00637-00181+ 82CBOVIX VIX OOPC 20220518 002600000181+00967-00967-00181+00181+00884-00054+08036+009769580001811+ 81CBOVIX VIX OOPP 20220518 002600000004+00021+00022+00022+00162-00150-00022+00023+00479- 82CBOVIX VIX OOPP 20220518 002600000479-00022+00023+00809-00809-00007+00773-01962-009769580000225+ 81CBOVIX VIX OOPC 20220518 002700000008+00039+00272-00270-00113+00118+00600-00600-00119+ 82CBOVIX VIX OOPC 20220518 002700000119+00930-00930-00119+00119+00873-00036+06219+010693610001186+ 81CBOVIX VIX OOPP 20220518 002700000008+00039+00058+00060+00217-00212-00060+00060+00541- 82CBOVIX VIX OOPP 20220518 002700000541-00060+00060+00871-00871-00018+00792-03779-010693610000600+ 81CBOVIX VIX OOPC 20220518 002800000010+00044+00224-00214-00073+00075+00544-00544-00075+ 82CBOVIX VIX OOPC 20220518 002800000075+00874-00874-00075+00075+00856-00023+04471+011494350000750+ 81CBOVIX VIX OOPP 20220518 002800000010+00044+00106+00116+00257-00255-00116+00116+00585- 82CBOVIX VIX OOPP 20220518 002800000585-00116+00116+00915-00915-00035+00805-05527-011494350001164+ 81CBOVIX VIX OOPC 20220518 002900000011+00036+00171-00148-00046+00047+00473-00471-00047+ 82CBOVIX VIX OOPC 20220518 002900000048+00801-00801-00048+00048+00834-00014+03081+012358460000475+ 81CBOVIX VIX OOPP 20220518 002900000011+00036+00159+00182+00284-00283-00187+00189+00612- 82CBOVIX VIX OOPP 20220518 002900000612-00189+00189+00942-00942-00057+00813-06917-012358460001889+ 81CBOVIX VIX OOPC 20220518 003000000010+00028+00123-00088-00032+00032+00394-00387-00032+ 82CBOVIX VIX OOPC 20220518 003000000033+00717-00716-00033+00033+00809-00010+02158+013557600000325+ 81CBOVIX VIX OOPP 20220518 003000000010+00028+00207+00242+00298-00297-00266+00273+00627- 82CBOVIX VIX OOPP 20220518 003000000627-00273+00274+00957-00957-00082+00818-07840-013557600002739+ 81CBOVIX VIX OOPC 20220518 003250000007+00012+00047-00014-00012+00012+00219-00185-00012+ 82CBOVIX VIX OOPC 20220518 003250000013+00497-00487-00013+00013+00740-00004+00883+015721710000125+ 81CBOVIX VIX OOPP 20220518 003250000007+00012+00283+00316+00318-00318-00441+00475+00647- 82CBOVIX VIX OOPP 20220518 003250000647-00493+00503+00977-00977-00151+00824-09116-015721710005039+ 81CBOVIX VIX OOPC 20220518 003500000005+00007+00018-00000-00007+00008+00112-00070-00008+ 82CBOVIX VIX OOPC 20220518 003500000008+00310-00275-00008+00008+00666-00002+00496+018732270000075+ 81CBOVIX VIX OOPP 20220518 003500000005+00007+00312+00330+00323-00322-00548+00590+00652- 82CBOVIX VIX OOPP 20220518 003500000652-00680+00715+00982-00982-00225+00825-09502-018732270007489+ 81CBOVIX VIX OOPC 20220518 003750000005+00006+00008-00003+00006+00006+00061-00029-00006+ 82CBOVIX VIX OOPC 20220518 003750000006+00191-00144-00006+00006+00592-00002+00374+022272750000064+ 81CBOVIX VIX OOPP 20220518 003750000005+00006+00322+00333+00324-00324-00599+00631+00654- 82CBOVIX VIX OOPP 20220518 003750000654-00799+00846+00984-00984-00299+00825-09624-022272750009978+ 81CBOVIX VIX OOPC 20220518 004000000004+00005+00003-00003+00005+00005+00035-00012-00005+ 82CBOVIX VIX OOPC 20220518 004000000005+00118-00076-00005+00005+00517-00002+00286+025185550000053+ 81CBOVIX VIX OOPP 20220518 004000000004+00005+00327+00333+00325-00325-00625+00648+00655- 82CBOVIX VIX OOPP 20220518 004000000655-00872+00914+00985-00985-00374+00826-09712-025185550012467+ 81CBOVIX VIX OOPC 20220518 004250000004+00004+00001-00003+00004+00004+00020-00005-00004+ 82CBOVIX VIX OOPC 20220518 004250000004+00074-00040-00004+00004+00444-00001+00216+027519590000042+ 81CBOVIX VIX OOPP 20220518 004250000004+00004+00329+00333+00326-00326-00640+00655+00656- 82CBOVIX VIX OOPP 20220518 004250000656-00916+00950+00986-00986-00447+00826-09782-027519590014956+ 81CBOVIX VIX OOPC 20220518 004500000003+00003+00000+00003+00003+00003+00011-00001-00003+ 82CBOVIX VIX OOPC 20220518 004500000003+00046-00021-00003+00003+00373-00001+00156+029252580000031+ 81CBOVIX VIX OOPP 20220518 004500000003+00003+00330+00333+00327-00327-00649+00658+00657- 82CBOVIX VIX OOPP 20220518 004500000657-00944+00969+00987-00987-00518+00826-09842-029252580017445+ 81CBOVIX VIX OOPC 20220518 004750000002+00002+00001+00002+00002+00002+00006-00000-00002+ 82CBOVIX VIX OOPC 20220518 004750000002+00027-00010-00002+00002+00307-00001+00102+030240240000020+ 81CBOVIX VIX OOPP 20220518 004750000002+00002+00331+00332+00328-00328-00654+00660+00658- 82CBOVIX VIX OOPP 20220518 004750000658-00963+00980+00988-00988-00584+00827-09896-030240240019934+ 81CBOVIX VIX OOPC 20220518 005000000001+00001+00000+00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20220518 005000000001+00014-00004-00001+00001+00246-00000+00054+030240240000010+ 81CBOVIX VIX OOPP 20220518 005000000001+00001+00330+00331+00329-00329-00657+00660+00659- 82CBOVIX VIX OOPP 20220518 005000000659-00976+00986+00989-00989-00645+00827-09945-030240240022424+ 81CBOVIX VIX OOPC 20220518 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 005500000000+00004-00000-00000+00000+00144-00000+00014+030240240000003+ 81CBOVIX VIX OOPP 20220518 005500000000+00000+00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 005500000660-00986+00989+00990-00990-00747+00827-09984-030240240027416+ 81CBOVIX VIX OOPC 20220518 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 006000000000+00001-00000-00000+00000+00075-00000+00003+030240240000001+ 81CBOVIX VIX OOPP 20220518 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 006000000660-00989+00990+00990-00990-00816+00827-09995-030240240032414+ 81CBOVIX VIX OOPC 20220518 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 006500000000+00000-00000+00000+00000+00035-00000+00001+030240240000000+ 81CBOVIX VIX OOPP 20220518 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 006500000660-00990+00990+00990-00990-00856+00827-09998-030240240037413+ 81CBOVIX VIX OOPC 20220518 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 007000000000+00000-00000+00000+00000+00015-00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 007000000660-00990+00990+00990-00990-00876+00827-09999-030240240042413+ 81CBOVIX VIX OOPC 20220518 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 007500000000+00000+00000+00000+00000+00006-00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 007500000660-00990+00990+00990-00990-00885+00827-09999-030240240047412+ 81CBOVIX VIX OOPC 20220518 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 008000000000+00000+00000+00000+00000+00002-00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 008000000660-00990+00990+00990-00990-00889+00827-09999-030240240052412+ 81CBOVIX VIX OOPC 20220518 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 008500000000+00000+00000+00000+00000+00001-00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 008500000660-00990+00990+00990-00990-00890+00827-09999-030240240057412+ 81CBOVIX VIX OOPC 20220518 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 009000000000+00000+00000+00000+00000+00000-00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 009000000660-00990+00990+00990-00990-00891+00827-09999-030240240062412+ 81CBOVIX VIX OOPC 20220518 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 009500000000+00000+00000+00000+00000+00000-00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 009500000660-00990+00990+00990-00990-00891+00827-09999-030240240067412+ 81CBOVIX VIX OOPC 20220518 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 010000000000+00000+00000+00000+00000+00000-00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 010000000660-00990+00990+00990-00990-00891+00827-09999-030240240072411+ 81CBOVIX VIX OOPC 20220518 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 011000000000+00000+00000+00000+00000+00000+00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 011000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 011000000660-00990+00990+00990-00990-00891+00827-09999-030240240082411+ 81CBOVIX VIX OOPC 20220518 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 012000000000+00000+00000+00000+00000+00000+00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 012000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 012000000660-00990+00990+00990-00990-00891+00827-09999-030240240092410+ 81CBOVIX VIX OOPC 20220518 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 013000000000+00000+00000+00000+00000+00000+00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 013000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 013000000660-00990+00990+00990-00990-00891+00827-09999-030240240102410+ 81CBOVIX VIX OOPC 20220518 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00000+00000+00000+00000+00000+00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 014000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 014000000660-00990+00990+00990-00990-00891+00827-09999-030240240112410+ 81CBOVIX VIX OOPC 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00990+00990+00990-00990-00891+00827-09999-030240240122409+ 81CBOVIX VIX OOPC 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000660-00990+00990+00990-00990-00891+00827-09999-030240240132409+ 81CBOVIX VIX OOPC 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00990+00990+00990-00990-00891+00827-09999-030240240142408+ 81CBOVIX VIX OOPC 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+030240240000000+ 81CBOVIX VIX OOPP 20220518 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00990+00990+00990-00990-00891+00827-09999-030240240152408+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00744+00744+00670-00542+09992+007647470018072+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00128-00000+007647470000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001050000496+00744-00744-00743+00744+00670-00527+09992+007647470017572+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00001-00000+00000+00143-00000+007647470000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00742+00744+00670-00512+09992+007647470017073+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00002-00000+00000+00158-00000+007647470000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001150000496+00744-00744-00741+00744+00670-00497+09992+007647470016573+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00004-00000+00000+00173-00000+007647470000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001200000496+00745-00744-00739+00744+00670-00482+09992+007647470016073+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00006-00000+00000+00188-00000+007647470000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001250000496+00744-00744-00736+00744+00670-00467+09991+007647470015574+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00008-00000+00000+00203-00000+007647470000000+ 81CBOVIX VIX OOPC 20220615 001300000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00733+00744+00670-00452+09991+007647470015074+ 81CBOVIX VIX OOPP 20220615 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00011-00000-00000+00218-00001-007647470000000+ 81CBOVIX VIX OOPC 20220615 001350000001-00000+00249-00248-00246+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220615 001350000496+00745-00744-00729+00744+00670-00437+09989+007647470014575+ 81CBOVIX VIX OOPP 20220615 001350000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00016-00000-00000+00233-00002-007647470000001+ 81CBOVIX VIX OOPC 20220615 001400000002-00000+00249-00248-00244+00248+00497-00496-00487+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00724+00744+00670-00422+09987+007647470014076+ 81CBOVIX VIX OOPP 20220615 001400000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00021-00000-00000+00248-00005-007647470000001+ 81CBOVIX VIX OOPC 20220615 001450000002-00000+00249-00248-00243+00248+00497-00496-00484+ 82CBOVIX VIX OOPC 20220615 001450000496+00745-00744-00717+00744+00670-00407+09983+007647470013577+ 81CBOVIX VIX OOPP 20220615 001450000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220615 001450000000+00000-00000+00027-00000-00000+00263-00008-007647470000002+ 81CBOVIX VIX OOPC 20220615 001500000003-00000+00249-00248-00241+00248+00497-00496-00480+ 82CBOVIX VIX OOPC 20220615 001500000496+00745-00744-00709+00744+00670-00392+09977+007647470013078+ 81CBOVIX VIX OOPP 20220615 001500000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220615 001500000000+00000-00000+00035-00001-00000+00278-00014-007647470000003+ 81CBOVIX VIX OOPC 20220615 001600000006-00001+00250-00247-00236+00249+00497-00496-00470+ 82CBOVIX VIX OOPC 20220615 001600000497+00744-00744-00690+00742+00670-00363+09955+007647470012084+ 81CBOVIX VIX OOPP 20220615 001600000006-00001+00002-00001+00012-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20220615 001600000000+00000+00001+00055-00003-00000+00307-00037-007647470000008+ 81CBOVIX VIX OOPC 20220615 001700000009-00002+00252-00246-00228+00250+00497-00495-00455+ 82CBOVIX VIX OOPC 20220615 001700000497+00744-00743-00664+00736+00669-00333+09910+007647470011095+ 81CBOVIX VIX OOPP 20220615 001700000009-00002+00004-00002+00020-00002+00001-00002+00041- 82CBOVIX VIX OOPP 20220615 001700000000+00000+00002+00081-00008-00001+00337-00081-007647470000018+ 81CBOVIX VIX OOPC 20220615 001800000014-00004+00254-00244-00218+00251+00497-00492-00436+ 82CBOVIX VIX OOPC 20220615 001800000496+00743-00741-00632+00725+00669-00303+09830+007647470010116+ 81CBOVIX VIX OOPP 20220615 001800000014-00004+00005-00004+00030-00003+00001-00004+00060- 82CBOVIX VIX OOPP 20220615 001800000000-00001+00004+00112-00019-00001+00367-00161-007647470000038+ 81CBOVIX VIX OOPC 20220615 001900000020-00007+00256-00241-00205+00254+00497-00489-00413+ 82CBOVIX VIX OOPC 20220615 001900000493+00741-00737-00595+00705+00668-00275+09700+007647470009154+ 81CBOVIX VIX OOPP 20220615 001900000020-00007+00008-00007+00043-00006+00001-00007+00083- 82CBOVIX VIX OOPP 20220615 001900000003-00003+00007+00149-00040-00002+00395-00291-007647470000075+ 81CBOVIX VIX OOPC 20220615 002000000027-00012+00258-00236-00190+00256+00496-00484-00388+ 82CBOVIX VIX OOPC 20220615 002000000487+00739-00732-00555+00676+00666-00246+09531+007518010008204+ 81CBOVIX VIX OOPP 20220615 002000000027-00012+00010-00012+00058-00008+00000+00012+00109- 82CBOVIX VIX OOPP 20220615 002000000009-00006+00012+00190-00069-00004+00424-00461-007518010000125+ 81CBOVIX VIX OOPC 20220615 002100000036-00020+00260-00226-00172+00260+00493-00474-00356+ 82CBOVIX VIX OOPC 20220615 002100000475+00733-00722-00508+00633+00663-00219+09243+007622330007305+ 81CBOVIX VIX OOPP 20220615 002100000036-00020+00011-00022+00076-00011+00003+00022+00140- 82CBOVIX VIX OOPP 20220615 002100000022-00011+00022+00237-00112-00007+00451-00748-007622330000225+ 81CBOVIX VIX OOPC 20220615 002200000046-00033+00261-00210-00151+00261+00488-00457-00321+ 82CBOVIX VIX OOPC 20220615 002200000453+00723-00705-00458+00580+00658-00194+08827+007894900006481+ 81CBOVIX VIX OOPP 20220615 002200000046-00033+00013-00038+00098-00013+00008+00040+00175- 82CBOVIX VIX OOPP 20220615 002200000043-00021+00040+00287-00164-00012+00476-01164-007894900000400+ 81CBOVIX VIX OOPC 20220615 002300000055-00047+00260-00188-00129+00259+00480-00433-00286+ 82CBOVIX VIX OOPC 20220615 002300000425+00710-00680-00409+00525+00651-00172+08331+008181990005732+ 81CBOVIX VIX OOPP 20220615 002300000055-00047+00012-00060+00119-00011+00016+00064+00210- 82CBOVIX VIX OOPP 20220615 002300000071-00034+00065+00335-00219-00019+00498-01661-008181990000650+ 81CBOVIX VIX OOPC 20220615 002400000063-00062+00258-00161-00109+00253+00468-00399-00253+ 82CBOVIX VIX OOPC 20220615 002400000393+00691-00644-00364+00473+00639-00153+07749+008664340005107+ 81CBOVIX VIX OOPP 20220615 002400000063-00062+00009-00087+00139-00004+00028+00097+00243- 82CBOVIX VIX OOPP 20220615 002400000103-00053+00101+00380-00271-00031+00517-02242-008664340001025+ 81CBOVIX VIX OOPC 20220615 002500000069-00073+00253-00135-00091+00243+00455-00364-00224+ 82CBOVIX VIX OOPC 20220615 002500000361+00671-00604-00324+00425+00627-00136+07185+008997740004533+ 81CBOVIX VIX OOPP 20220615 002500000069-00073+00005-00114+00157-00005-00041+00132+00273- 82CBOVIX VIX OOPP 20220615 002500000135-00074+00140+00420-00320-00043+00534-02806-008997740001450+ 81CBOVIX VIX OOPC 20220615 002600000074-00081+00247-00108-00076+00231+00440-00325-00198+ 82CBOVIX VIX OOPC 20220615 002600000331+00647-00557-00290+00384+00611-00123+06620+009499930004084+ 81CBOVIX VIX OOPP 20220615 002600000074-00081+00001+00140+00172-00017-00057+00172+00298- 82CBOVIX VIX OOPP 20220615 002600000165-00098+00187+00454-00361-00059+00547-03371-009499930002000+ 81CBOVIX VIX OOPC 20220615 002700000077-00087+00240-00085-00063+00218+00424-00288-00176+ 82CBOVIX VIX OOPC 20220615 002700000303+00623-00512-00259+00346+00594-00110+06100+009844290003660+ 81CBOVIX VIX OOPP 20220615 002700000077-00087+00008+00163+00185-00030-00073+00208+00321- 82CBOVIX VIX OOPP 20220615 002700000194-00122+00233+00485-00398-00076+00560-03891-009844290002575+ 81CBOVIX VIX OOPC 20220615 002800000079-00090+00233-00065-00052+00205+00407-00253-00157+ 82CBOVIX VIX OOPC 20220615 002800000278+00598-00465-00234+00316+00575-00100+05623+010314340003335+ 81CBOVIX VIX OOPP 20220615 002800000079-00090+00015+00183+00196-00043-00089+00243+00339- 82CBOVIX VIX OOPP 20220615 002800000218-00147+00280+00510-00429-00095+00570-04368-010314340003250+ 81CBOVIX VIX OOPC 20220615 002900000079-00091+00225-00049-00043+00192+00390-00222-00140+ 82CBOVIX VIX OOPC 20220615 002900000255+00573-00422-00212+00287+00556-00091+05187+010661010003025+ 81CBOVIX VIX OOPP 20220615 002900000079-00091+00023+00199+00205-00056-00106+00274+00356- 82CBOVIX VIX OOPP 20220615 002900000241-00171+00323+00533-00457-00114+00579-04805-010661010003939+ 81CBOVIX VIX OOPC 20220615 003000000079-00090+00217-00035-00035+00180+00374-00195-00126+ 82CBOVIX VIX OOPC 20220615 003000000234+00549-00382-00192+00262+00537-00083+04787+010978650002750+ 81CBOVIX VIX OOPP 20220615 003000000079-00090+00032+00213+00213-00068-00122+00301+00371- 82CBOVIX VIX OOPP 20220615 003000000262-00196+00363+00553-00483-00133+00588-05204-010978650004663+ 81CBOVIX VIX OOPC 20220615 003250000077-00086+00196-00011-00021+00152+00335-00139-00097+ 82CBOVIX VIX OOPC 20220615 003250000191+00492-00296-00151+00210+00489-00066+03943+011711370002200+ 81CBOVIX VIX OOPP 20220615 003250000077-00086+00052+00237+00228-00096-00161+00357+00400- 82CBOVIX VIX OOPP 20220615 003250000305-00253+00448+00593-00534-00181+00604-06048-011711370006611+ 81CBOVIX VIX OOPC 20220615 003500000073-00079+00177-00003+00011+00129+00300-00100-00076+ 82CBOVIX VIX OOPC 20220615 003500000158+00441-00230-00122+00173+00442-00054+03288+012386040001800+ 81CBOVIX VIX OOPP 20220615 003500000073-00079+00071+00251+00237-00119-00196+00396+00420- 82CBOVIX VIX OOPP 20220615 003500000338-00304+00514+00622-00572-00228+00616-06704-012386040008709+ 81CBOVIX VIX OOPC 20220615 003750000068-00070+00159-00012+00004+00108+00268-00071-00059+ 82CBOVIX VIX OOPC 20220615 003750000130+00393-00178-00098+00140+00398-00044+02728+012814870001450+ 81CBOVIX VIX OOPP 20220615 003750000069-00070+00089+00260+00244-00140-00229+00426+00437- 82CBOVIX VIX OOPP 20220615 003750000367-00351+00567+00647-00605-00272+00627-07263-012814870010857+ 81CBOVIX VIX OOPC 20220615 004000000064-00064+00145-00016+00000+00095+00242-00052-00049+ 82CBOVIX VIX OOPC 20220615 004000000112+00355-00142-00083+00120+00359-00037+02350+013484530001250+ 81CBOVIX VIX OOPP 20220615 004000000064-00064+00103+00264+00248-00154-00254+00444+00447- 82CBOVIX VIX OOPP 20220615 004000000384-00389+00603+00662-00624-00311+00633-07642-013484530013156+ 81CBOVIX VIX OOPC 20220615 004250000059-00057+00131-00018+00003-00081+00218-00037-00040+ 82CBOVIX VIX OOPC 20220615 004250000095+00320-00112-00069+00101+00324-00031+02003+013909010001050+ 81CBOVIX VIX OOPP 20220615 004250000059-00057+00117+00267+00251-00167-00279+00459+00457- 82CBOVIX VIX OOPP 20220615 004250000401-00425+00632+00676-00643-00346+00639-07989-013909010015454+ 81CBOVIX VIX OOPC 20220615 004500000055-00052+00120-00019+00004-00072+00198-00028-00034+ 82CBOVIX VIX OOPC 20220615 004500000084+00291-00092-00060+00089+00294-00028+01760+014463680000925+ 81CBOVIX VIX OOPP 20220615 004500000055-00052+00128+00267+00252-00176-00298+00469+00463- 82CBOVIX VIX OOPP 20220615 004500000413-00453+00653+00685-00655-00376+00642-08231-014463680017827+ 81CBOVIX VIX OOPC 20220615 004750000051-00046+00109-00019+00006-00063+00180-00020-00028+ 82CBOVIX VIX OOPC 20220615 004750000073+00265-00074-00051+00077+00266-00024+01534+014856200000800+ 81CBOVIX VIX OOPP 20220615 004750000051-00046+00139+00268+00254-00185-00316+00476+00468- 82CBOVIX VIX OOPP 20220615 004750000424-00480+00670+00693-00667-00404+00646-08458-014856200020200+ 81CBOVIX VIX OOPC 20220615 005000000047-00042+00100-00019+00006-00056+00164-00014-00024+ 82CBOVIX VIX OOPC 20220615 005000000064+00241-00061-00044+00068+00242-00021+01349+015234430000700+ 81CBOVIX VIX OOPP 20220615 005000000047-00042+00148+00267+00255-00192-00332+00482+00473- 82CBOVIX VIX OOPP 20220615 005000000432-00503+00684+00700-00677-00428+00649-08642-015234430022598+ 81CBOVIX VIX OOPC 20220615 005500000041-00035+00086-00018+00007-00046+00141-00008-00018+ 82CBOVIX VIX OOPC 20220615 005500000053+00207-00044-00036+00056+00203-00017+01100+016100910000575+ 81CBOVIX VIX OOPP 20220615 005500000041-00035+00162+00266+00255-00202-00356+00488+00478- 82CBOVIX VIX OOPP 20220615 005500000444-00538+00701+00709-00689-00467+00653-08891-016100910027469+ 81CBOVIX VIX OOPC 20220615 006000000036-00029+00073-00016+00007-00037+00119-00003-00013+ 82CBOVIX VIX OOPC 20220615 006000000042+00175-00030-00028+00044+00170-00014+00876+016626830000452+ 81CBOVIX VIX OOPP 20220615 006000000036-00029+00175+00264+00256-00211-00377+00493+00483- 82CBOVIX VIX OOPP 20220615 006000000455-00570+00714+00717-00701-00500+00656-09115-016626830032343+ 81CBOVIX VIX OOPC 20220615 006500000032-00026+00064-00015+00007-00032+00105-00001-00011+ 82CBOVIX VIX OOPC 20220615 006500000036+00154-00023-00023+00038+00147-00012+00748+017340900000390+ 81CBOVIX VIX OOPP 20220615 006500000032-00025+00184+00263+00255-00216-00391+00495+00485- 82CBOVIX VIX OOPP 20220615 006500000460-00591+00721+00721-00707-00523+00658-09243-017340900037277+ 81CBOVIX VIX OOPC 20220615 007000000028-00022+00056-00013+00007-00027+00092-00001+00009+ 82CBOVIX VIX OOPC 20220615 007000000030+00135-00017-00019+00032+00127-00010+00630+017850330000328+ 81CBOVIX VIX OOPP 20220615 007000000028-00022+00192+00262+00255-00221-00405+00497+00488- 82CBOVIX VIX OOPP 20220615 007000000466-00610+00727+00725-00713-00543+00660-09362-017850330042211+ 81CBOVIX VIX OOPC 20220615 007500000025-00019+00050-00012+00007-00023+00080-00002+00007+ 82CBOVIX VIX OOPC 20220615 007500000026+00118-00013-00016+00027+00110-00008+00533+018279210000276+ 81CBOVIX VIX OOPP 20220615 007500000025-00019+00199+00260+00255-00225-00416+00498+00490- 82CBOVIX VIX OOPP 20220615 007500000471-00626+00731+00728-00718-00560+00662-09459-018279210047155+ 81CBOVIX VIX OOPC 20220615 008000000023-00017+00045-00011+00006-00021+00073-00002+00006+ 82CBOVIX VIX OOPC 20220615 008000000023+00107-00010-00014+00024+00098-00007+00472+018817710000247+ 81CBOVIX VIX OOPP 20220615 008000000023-00017+00203+00259+00255-00228-00424+00498+00491- 82CBOVIX VIX OOPP 20220615 008000000474-00638+00734+00730-00721-00572+00663-09519-018817710052122+ 81CBOVIX VIX OOPC 20220615 008500000021-00015+00041-00010+00006-00018+00065-00003+00005+ 82CBOVIX VIX OOPC 20220615 008500000020+00096-00008-00012+00021+00087-00007+00415+019244120000217+ 81CBOVIX VIX OOPP 20220615 008500000021-00015+00208+00258+00254-00230-00431+00499+00492- 82CBOVIX VIX OOPP 20220615 008500000476-00648+00736+00732-00723-00583+00664-09576-019244120057089+ 81CBOVIX VIX OOPC 20220615 009000000019-00013+00036-00009+00006-00016+00058-00003+00004+ 82CBOVIX VIX OOPC 20220615 009000000017+00086-00006-00011+00018+00077-00006+00361+019560000000188+ 81CBOVIX VIX OOPP 20220615 009000000019-00013+00212+00257+00254-00232-00438+00499+00492- 82CBOVIX VIX OOPP 20220615 009000000479-00658+00738+00734-00726-00593+00664-09631-019560000062056+ 81CBOVIX VIX OOPC 20220615 009500000017-00012+00033-00008+00005-00015+00054-00003+00003+ 82CBOVIX VIX OOPC 20220615 009500000016+00079-00005-00009+00017+00069-00005+00327+019984400000171+ 81CBOVIX VIX OOPP 20220615 009500000018-00012+00215+00256+00254-00234-00442+00499+00493- 82CBOVIX VIX OOPP 20220615 009500000481-00665+00739+00735-00728-00601+00665-09664-019984400067036+ 81CBOVIX VIX OOPC 20220615 010000000016-00011+00031-00008+00005-00013+00049-00003+00003+ 82CBOVIX VIX OOPC 20220615 010000000014+00072-00004-00008+00015+00063-00005+00295+020337780000155+ 81CBOVIX VIX OOPP 20220615 010000000016-00011+00217+00256+00253-00235-00447+00499+00493- 82CBOVIX VIX OOPP 20220615 010000000482-00672+00740+00736-00730-00607+00665-09697-020337780072015+ 81CBOVIX VIX OOPC 20220615 011000000013-00009+00025-00006+00004-00010+00041-00003+00002+ 82CBOVIX VIX OOPC 20220615 011000000011+00060-00003-00007+00012+00051-00004+00233+020833220000122+ 81CBOVIX VIX OOPP 20220615 011000000014-00009+00223+00254+00253-00238-00455+00499+00494- 82CBOVIX VIX OOPP 20220615 011000000485-00684+00742+00738-00733-00619+00666-09758-020833220081975+ 81CBOVIX VIX OOPC 20220615 012000000011-00007+00020-00005+00004-00008+00032-00002+00001+ 82CBOVIX VIX OOPC 20220615 012000000008+00048-00001-00005+00009+00040-00003+00174+021021910000089+ 81CBOVIX VIX OOPP 20220615 012000000011-00007+00228+00253+00252-00241-00464+00499+00495- 82CBOVIX VIX OOPP 20220615 012000000488-00696+00743+00740-00736-00630+00667-09817-021021910091934+ 81CBOVIX VIX OOPC 20220615 013000000008-00005+00016-00004+00003-00005+00025-00002+00001+ 82CBOVIX VIX OOPC 20220615 013000000006+00037-00000-00003+00006+00031-00002+00124+021021910000061+ 81CBOVIX VIX OOPP 20220615 013000000009-00005+00232+00252+00251-00243-00471+00498+00496- 82CBOVIX VIX OOPP 20220615 013000000491-00707+00744+00741-00739-00639+00668-09867-021021910101899+ 81CBOVIX VIX OOPC 20220615 014000000007-00003+00012-00003+00002-00004+00020-00002+00000+ 82CBOVIX VIX OOPC 20220615 014000000004+00029-00000-00002+00004+00024-00001+00090+021021910000043+ 81CBOVIX VIX OOPP 20220615 014000000007-00003+00236+00251+00251-00244-00477+00498+00496- 82CBOVIX VIX OOPP 20220615 014000000492-00715+00744+00742-00740-00646+00669-09902-021021910111873+ 81CBOVIX VIX OOPC 20220615 015000000005-00003+00009-00002+00002-00003+00015-00001+00000+ 82CBOVIX VIX OOPC 20220615 015000000003+00023-00000+00002+00003+00018-00001+00065+021021910000031+ 81CBOVIX VIX OOPP 20220615 015000000005-00002+00238+00250+00250-00246-00481+00497+00496- 82CBOVIX VIX OOPP 20220615 015000000494-00721+00744+00743-00742-00652+00669-09926-021021910121853+ 81CBOVIX VIX OOPC 20220615 016000000004-00002+00007-00002+00002-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20220615 016000000002+00018-00000+00001+00002+00014-00001+00048+021021910000022+ 81CBOVIX VIX OOPP 20220615 016000000004-00002+00240+00249+00250-00246-00484+00497+00497- 82CBOVIX VIX OOPP 20220615 016000000494-00726+00744+00744-00743-00656+00669-09944-021021910131837+ 81CBOVIX VIX OOPC 20220615 017000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20220615 017000000002+00015-00000+00001+00002+00011-00000+00035+021021910000016+ 81CBOVIX VIX OOPP 20220615 017000000003-00001+00242+00249+00250-00247-00486+00497+00497- 82CBOVIX VIX OOPP 20220615 017000000495-00730+00744+00744-00743-00659+00670-09956-021021910141824+ 81CBOVIX VIX OOPC 20220615 018000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20220615 018000000001+00012-00000+00001+00001+00009-00000+00026+021021910000012+ 81CBOVIX VIX OOPP 20220615 018000000003-00001+00243+00249+00250-00247-00488+00497+00497- 82CBOVIX VIX OOPP 20220615 018000000495-00732+00744+00744-00744-00661+00670-09965-021021910151812+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00201-00201-00201+00201+00403-00403-00402+ 82CBOVIX VIX OOPC 20220720 001000000403+00604-00604-00602+00604+00543-00523+09980+006126520018943+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00021-00000+006126520000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220720 001100000403+00604-00604-00600+00604+00543-00507+09980+006126520017945+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00036-00000+006126520000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000+00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00604-00596+00604+00543-00488+09978+006126520016948+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00007-00000+00000+00055-00001-006126520000000+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220720 001300000403+00604-00604-00590+00604+00543-00466+09974+006126520015950+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00014-00000+00000+00078-00006-006126520000001+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00204-00201-00193+00202+00404-00402-00389+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00581+00604+00543-00441+09964+006126520014955+ 81CBOVIX VIX OOPP 20220720 001400000005-00000+00003-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00023-00000+00000+00103-00016-006126520000004+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00206-00200-00188+00202+00405-00402-00381+ 82CBOVIX VIX OOPC 20220720 001500000403+00605-00603-00569+00604+00543-00414+09943+006126520013962+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00005-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220720 001500000001+00001-00001+00035-00001+00000+00129-00037-006126520000009+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00208-00199-00181+00203+00406-00401-00370+ 82CBOVIX VIX OOPC 20220720 001600000404+00606-00602-00552+00605+00543-00386+09904+006126520012975+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00007-00002+00020-00002+00004-00002+00033- 82CBOVIX VIX OOPP 20220720 001600000002+00002-00002+00052-00001+00001+00157-00075-006126520000020+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00212-00197-00172+00205+00408-00399-00356+ 82CBOVIX VIX OOPC 20220720 001700000406+00606-00600-00532+00604+00542-00358+09839+006126520011997+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00010-00004+00029-00004+00006-00004+00046- 82CBOVIX VIX OOPP 20220720 001700000003+00002-00004+00072-00000+00001+00185-00141-006126520000041+ 81CBOVIX VIX OOPC 20220720 001800000025-00007+00216-00194-00161+00208+00410-00395-00339+ 82CBOVIX VIX OOPC 20220720 001800000407+00606-00596-00508+00602+00541-00330+09737+006126520011034+ 81CBOVIX VIX OOPP 20220720 001800000025-00007+00014-00007+00041-00007+00007-00007+00063- 82CBOVIX VIX OOPP 20220720 001800000005+00002-00007+00096-00002-00002+00213-00242-006126520000075+ 81CBOVIX VIX OOPC 20220720 001900000035-00014+00221-00187-00145+00214+00412-00388-00316+ 82CBOVIX VIX OOPC 20220720 001900000409+00606-00589-00476+00596+00539-00303+09551+006320960010111+ 81CBOVIX VIX OOPP 20220720 001900000035-00014+00020-00015+00056-00012+00009-00015+00086- 82CBOVIX VIX OOPP 20220720 001900000007+00002-00015+00128-00008-00004+00241-00429-006320960000150+ 81CBOVIX VIX OOPC 20220720 002000000046-00025+00227-00175-00128+00221+00413-00375-00291+ 82CBOVIX VIX OOPC 20220720 002000000410+00604-00576-00442+00583+00535-00277+09286+006554330009238+ 81CBOVIX VIX OOPP 20220720 002000000046-00025+00026-00026+00074-00020+00011-00027+00112- 82CBOVIX VIX OOPP 20220720 002000000007+00000-00027+00162-00021-00008+00267-00693-006554330000275+ 81CBOVIX VIX OOPC 20220720 002100000057-00039+00232-00158-00109+00228+00413-00357-00264+ 82CBOVIX VIX OOPC 20220720 002100000406+00600-00557-00405+00563+00529-00253+08938+006867940008440+ 81CBOVIX VIX OOPP 20220720 002100000057-00039+00031-00044+00092-00027+00011-00046+00139- 82CBOVIX VIX OOPP 20220720 002100000004+00004+00047+00198-00040-00014+00291-01042-006867940000475+ 81CBOVIX VIX OOPC 20220720 002200000068-00053+00236-00138-00091+00234+00412-00334-00238+ 82CBOVIX VIX OOPC 20220720 002200000399+00594-00533-00371+00540+00522-00230+08560+007097890007692+ 81CBOVIX VIX OOPP 20220720 002200000068-00053+00035-00063+00110-00033+00010-00068+00164- 82CBOVIX VIX OOPP 20220720 002200000003-00010+00071+00233-00064-00021+00313-01420-007097890000725+ 81CBOVIX VIX OOPC 20220720 002300000077-00068+00239-00115-00074+00238+00409-00306-00213+ 82CBOVIX VIX OOPC 20220720 002300000388+00585-00502-00338+00512+00512-00211+08127+007429740007044+ 81CBOVIX VIX OOPP 20220720 002300000077-00068+00038-00086+00127-00037+00006-00096+00189- 82CBOVIX VIX OOPP 20220720 002300000014-00018+00102+00266-00092-00031+00333-01852-007429740001075+ 81CBOVIX VIX OOPC 20220720 002400000085-00081+00240-00093-00059+00238+00404-00278-00191+ 82CBOVIX VIX OOPC 20220720 002400000375+00575-00469-00308+00483+00501-00193+07698+007691780006445+ 81CBOVIX VIX OOPP 20220720 002400000085-00081+00039-00108+00142-00037+00002-00125+00212- 82CBOVIX VIX OOPP 20220720 002400000028-00028+00135+00296-00121-00042+00350-02281-007691780001475+ 81CBOVIX VIX OOPC 20220720 002500000092-00091+00240-00072-00046+00237+00398-00248-00170+ 82CBOVIX VIX OOPC 20220720 002500000359+00564-00433-00280+00455+00489-00177+07267+007975550005922+ 81CBOVIX VIX OOPP 20220720 002500000092-00091+00039-00130+00155-00035+00005+00155+00232- 82CBOVIX VIX OOPP 20220720 002500000043-00040+00170+00324-00149-00055+00366-02712-007975550001950+ 81CBOVIX VIX OOPC 20220720 002600000097-00100+00239-00052-00034+00233+00391-00219-00152+ 82CBOVIX VIX OOPC 20220720 002600000343+00551-00397-00255+00427+00475-00164+06848+008287450005474+ 81CBOVIX VIX OOPP 20220720 002600000097-00100+00038-00149+00167-00032+00012+00184+00250- 82CBOVIX VIX OOPP 20220720 002600000060-00053+00207+00348-00177-00069+00380-03131-008287450002500+ 81CBOVIX VIX OOPC 20220720 002700000101-00106+00237-00036-00024+00228+00383-00193-00136+ 82CBOVIX VIX OOPC 20220720 002700000326+00538-00364-00233+00400+00461-00151+06455+008471130005026+ 81CBOVIX VIX OOPP 20220720 002700000101-00106+00035-00166+00177-00026+00020+00209+00267- 82CBOVIX VIX OOPP 20220720 002700000076-00066+00240+00371-00203-00082+00393-03525-008471130003050+ 81CBOVIX VIX OOPC 20220720 002800000104-00110+00234-00021-00015+00221+00374-00169-00121+ 82CBOVIX VIX OOPC 20220720 002800000310+00524-00330-00213+00377+00446-00140+06082+008766330004678+ 81CBOVIX VIX OOPP 20220720 002800000104-00110+00033-00181+00186-00020+00028+00234+00281- 82CBOVIX VIX OOPP 20220720 002800000092-00080+00274+00390-00227-00097+00403-03897-008766330003700+ 81CBOVIX VIX OOPC 20220720 002900000106-00113+00230-00008-00008+00214+00366-00147-00109+ 82CBOVIX VIX OOPC 20220720 002900000295+00510-00300-00196+00354+00432-00130+05735+009007630004350+ 81CBOVIX VIX OOPP 20220720 002900000105-00113+00029-00193+00193-00013+00037+00256+00294- 82CBOVIX VIX OOPP 20220720 002900000108-00094+00304+00408-00250-00112+00413-04245-009007630004370+ 81CBOVIX VIX OOPC 20220720 003000000107-00114+00227-00002+00002+00207+00357-00127-00097+ 82CBOVIX VIX OOPC 20220720 003000000280+00496-00272-00180+00333+00417-00121+05410+009225910004050+ 81CBOVIX VIX OOPP 20220720 003000000107-00114+00025-00203+00200-00006+00046+00275+00305- 82CBOVIX VIX OOPP 20220720 003000000123-00108+00332+00424-00271-00126+00422-04570-009225910005068+ 81CBOVIX VIX OOPC 20220720 003250000108-00113+00216-00021+00010-00189+00334-00088-00075+ 82CBOVIX VIX OOPC 20220720 003250000247+00462-00213-00148+00288+00382-00103+04706+009786250003450+ 81CBOVIX VIX OOPP 20220720 003250000108-00113+00014-00222+00212-00013-00069+00314+00328- 82CBOVIX VIX OOPP 20220720 003250000156-00142+00391+00456-00316-00162+00440-05273-009786250006963+ 81CBOVIX VIX OOPC 20220720 003500000106-00109+00204-00032+00019-00171+00312-00060-00058+ 82CBOVIX VIX OOPC 20220720 003500000217+00429-00167-00122+00250+00349-00088+04113+010221310002950+ 81CBOVIX VIX OOPP 20220720 003500000106-00109+00003-00234+00220-00030-00091+00343+00345- 82CBOVIX VIX OOPP 20220720 003500000185-00175+00437+00481-00353-00195+00455-05867-010221310008958+ 81CBOVIX VIX OOPC 20220720 003750000103-00104+00192-00039+00024-00154+00291-00039-00044+ 82CBOVIX VIX OOPC 20220720 003750000192+00399-00131-00102+00219+00319-00076+03617+010612390002550+ 81CBOVIX VIX OOPP 20220720 003750000103-00104+00009+00240+00225-00047-00111+00363+00358- 82CBOVIX VIX OOPP 20220720 003750000210-00205+00473+00501-00385-00225+00467-06362-010612390011053+ 81CBOVIX VIX OOPC 20220720 004000000100-00097+00181-00043+00028-00140+00272-00024-00034+ 82CBOVIX VIX OOPC 20220720 004000000171+00371-00104-00086+00193+00292-00067+03202+010965940002225+ 81CBOVIX VIX OOPP 20220720 004000000100-00097+00020+00244+00229-00062-00131+00378+00368- 82CBOVIX VIX OOPP 20220720 004000000231-00232+00500+00517-00411-00252+00477-06778-010965940013224+ 81CBOVIX VIX OOPC 20220720 004250000096-00091+00170-00044+00030-00126+00254-00013-00026+ 82CBOVIX VIX OOPC 20220720 004250000153+00346-00082-00073+00171+00267-00058+02845+011269750001950+ 81CBOVIX VIX OOPP 20220720 004250000096-00091+00031+00246+00231-00075-00149+00389+00376- 82CBOVIX VIX OOPP 20220720 004250000250-00258+00522+00531-00433-00276+00485-07134-011269750015444+ 81CBOVIX VIX OOPC 20220720 004500000092-00085+00161-00045+00031-00116+00238-00006-00020+ 82CBOVIX VIX OOPC 20220720 004500000138+00324-00066-00064+00154+00246-00052+02565+011621560001750+ 81CBOVIX VIX OOPP 20220720 004500000092-00085+00041+00246+00233-00086-00164+00397+00382- 82CBOVIX VIX OOPP 20220720 004500000264-00280+00538+00540-00450-00298+00491-07415-011621560017739+ 81CBOVIX VIX OOPC 20220720 004750000087-00079+00151-00044+00032-00105+00223-00000+00015+ 82CBOVIX VIX OOPC 20220720 004750000124+00302-00053-00055+00137+00226-00046+02300+011861610001550+ 81CBOVIX VIX OOPP 20220720 004750000087-00078+00050+00245+00233-00096-00180+00403+00387- 82CBOVIX VIX OOPP 20220720 004750000278-00302+00551+00549-00467-00318+00497-07680-011861610020034+ 81CBOVIX VIX OOPC 20220720 005000000084-00073+00143-00043+00032-00096+00209-00005+00012+ 82CBOVIX VIX OOPC 20220720 005000000113+00284-00042-00048+00125+00209-00042+02088+012139640001400+ 81CBOVIX VIX OOPP 20220720 005000000084-00073+00059+00244+00233-00105-00193+00407+00391- 82CBOVIX VIX OOPP 20220720 005000000290-00320+00561+00556-00479-00335+00502-07891-012139640022379+ 81CBOVIX VIX OOPC 20220720 005500000076-00064+00127-00040+00032-00081+00186-00010+00006+ 82CBOVIX VIX OOPC 20220720 005500000094+00251-00027-00037+00103+00179-00034+01736+012608180001150+ 81CBOVIX VIX OOPP 20220720 005500000076-00064+00074+00241+00233-00120-00217+00412+00397- 82CBOVIX VIX OOPP 20220720 005500000308-00353+00576+00567-00501-00364+00509-08244-012608180027119+ 81CBOVIX VIX OOPC 20220720 006000000069-00055+00114-00037+00030-00069+00165-00013+00002+ 82CBOVIX VIX OOPC 20220720 006000000079+00222-00017-00029+00086+00155-00028+01453+012980000000950+ 81CBOVIX VIX OOPP 20220720 006000000069-00055+00087+00238+00232-00132-00238+00415+00401- 82CBOVIX VIX OOPP 20220720 006000000324-00381+00587+00575-00518-00389+00515-08526-012980000031910+ 81CBOVIX VIX OOPC 20220720 006500000063-00048+00102-00033+00029-00059+00148-00014+00001- 82CBOVIX VIX OOPC 20220720 006500000067+00199-00010-00023+00073+00135-00024+01236+013326310000800+ 81CBOVIX VIX OOPP 20220720 006500000063-00048+00099+00234+00230-00142-00255+00416+00403- 82CBOVIX VIX OOPP 20220720 006500000335-00405+00593+00581-00531-00409+00520-08744-013326310036750+ 81CBOVIX VIX OOPC 20220720 007000000058-00043+00093-00031+00028-00053+00134-00014+00002- 82CBOVIX VIX OOPC 20220720 007000000059+00180-00006-00019+00064+00120-00021+01082+013717230000700+ 81CBOVIX VIX OOPP 20220720 007000000058-00043+00108+00232+00229-00149-00268+00417+00405- 82CBOVIX VIX OOPP 20220720 007000000343-00423+00597+00585-00540-00424+00523-08897-013717230041640+ 81CBOVIX VIX OOPC 20220720 007500000053-00038+00085-00028+00026-00046+00122-00014+00003- 82CBOVIX VIX OOPC 20220720 007500000052+00163-00003-00015+00055+00106-00018+00942+014004560000605+ 81CBOVIX VIX OOPP 20220720 007500000053-00038+00116+00229+00227-00155-00281+00417+00406- 82CBOVIX VIX OOPP 20220720 007500000351-00440+00601+00589-00549-00438+00525-09038-014004560046535+ 81CBOVIX VIX OOPC 20220720 008000000049-00034+00078-00025+00024-00041+00111-00014+00004- 82CBOVIX VIX OOPC 20220720 008000000046+00149-00001-00013+00049+00095-00016+00833+014296990000533+ 81CBOVIX VIX OOPP 20220720 008000000049-00034+00123+00227+00226-00160-00291+00416+00407- 82CBOVIX VIX OOPP 20220720 008000000357-00454+00603+00591-00555-00449+00528-09147-014296990051454+ 81CBOVIX VIX OOPC 20220720 008500000045-00031+00071-00023+00023-00036+00101-00013+00005- 82CBOVIX VIX OOPC 20220720 008500000040+00136-00001+00010+00043+00084-00014+00728+014494060000461+ 81CBOVIX VIX OOPP 20220720 008500000045-00030+00130+00224+00224-00165-00301+00416+00407- 82CBOVIX VIX OOPP 20220720 008500000363-00468+00604+00594-00561-00459+00530-09252-014494060056372+ 81CBOVIX VIX OOPC 20220720 009000000041-00027+00065-00021+00021-00032+00092-00012+00005- 82CBOVIX VIX OOPC 20220720 009000000035+00123-00002+00008+00037+00075-00012+00637+014661930000400+ 81CBOVIX VIX OOPP 20220720 009000000041-00027+00136+00222+00223-00170-00310+00415+00408- 82CBOVIX VIX OOPP 20220720 009000000368-00481+00606+00596-00567-00468+00532-09342-014661930061301+ 81CBOVIX VIX OOPC 20220720 009500000038-00024+00060-00019+00020-00028+00084-00012+00005- 82CBOVIX VIX OOPC 20220720 009500000031+00113-00003+00007+00033+00068-00011+00568+014856200000354+ 81CBOVIX VIX OOPP 20220720 009500000038-00024+00142+00220+00221-00173-00318+00414+00408- 82CBOVIX VIX OOPP 20220720 009500000372-00491+00606+00597-00571-00475+00533-09412-014856200066246+ 81CBOVIX VIX OOPC 20220720 010000000036-00022+00055-00018+00019-00026+00079-00011+00005- 82CBOVIX VIX OOPC 20220720 010000000028+00105-00003+00006+00030+00062-00010+00516+015086630000322+ 81CBOVIX VIX OOPP 20220720 010000000036-00022+00146+00219+00220-00176-00324+00414+00408- 82CBOVIX VIX OOPP 20220720 010000000374-00498+00607+00598-00574-00481+00534-09463-015086630071204+ 81CBOVIX VIX OOPC 20220720 011000000031-00018+00048-00015+00017-00021+00067-00010+00005- 82CBOVIX VIX OOPC 20220720 011000000023+00090-00004+00004+00024+00051-00008+00417+015393770000258+ 81CBOVIX VIX OOPP 20220720 011000000031-00018+00154+00216+00218-00180-00335+00412+00408- 82CBOVIX VIX OOPP 20220720 011000000380-00514+00607+00600-00580-00492+00536-09562-015393770081120+ 81CBOVIX VIX OOPC 20220720 012000000026-00015+00040-00012+00014-00017+00057-00008+00005- 82CBOVIX VIX OOPC 20220720 012000000018+00076-00004+00003+00019+00042-00006+00331+015561890000200+ 81CBOVIX VIX OOPP 20220720 012000000026-00015+00161+00213+00216-00185-00346+00411+00408- 82CBOVIX VIX OOPP 20220720 012000000385-00528+00607+00601-00585-00501+00538-09649-015561890091043+ 81CBOVIX VIX OOPC 20220720 013000000024-00013+00036-00011+00013-00015+00051-00008+00005- 82CBOVIX VIX OOPC 20220720 013000000016+00068-00004+00002+00017+00037-00005+00288+015934000000175+ 81CBOVIX VIX OOPP 20220720 013000000024-00013+00165+00212+00215-00187-00352+00410+00408- 82CBOVIX VIX OOPP 20220720 013000000387-00536+00607+00602-00588-00507+00538-09691-015934000100998+ 81CBOVIX VIX OOPC 20220720 014000000021-00011+00032-00009+00012-00013+00045-00007+00005- 82CBOVIX VIX OOPC 20220720 014000000014+00060-00004+00001+00014+00032-00004+00248+016205180000150+ 81CBOVIX VIX OOPP 20220720 014000000021-00011+00169+00210+00213-00189-00357+00409+00407- 82CBOVIX VIX OOPP 20220720 014000000389-00543+00607+00603-00590-00511+00539-09732-016205180110954+ 81CBOVIX VIX OOPC 20220720 015000000019-00010+00028-00008+00011-00011+00040-00006+00004- 82CBOVIX VIX OOPC 20220720 015000000011+00053-00003+00001+00012+00027-00004+00209+016374300000125+ 81CBOVIX VIX OOPP 20220720 015000000019-00009+00173+00209+00212-00191-00363+00408+00407- 82CBOVIX VIX OOPP 20220720 015000000391-00551+00607+00603-00592-00516+00540-09771-016374300120909+ 81CBOVIX VIX OOPC 20220720 016000000016-00008+00025-00007+00010-00009+00035-00005+00004- 82CBOVIX VIX OOPC 20220720 016000000010+00047-00003+00001+00010+00024-00003+00176+016519280000105+ 81CBOVIX VIX OOPP 20220720 016000000017-00008+00176+00208+00211-00193-00367+00408+00407- 82CBOVIX VIX OOPP 20220720 016000000393-00557+00607+00604-00594-00520+00540-09803-016519280130870+ 81CBOVIX VIX OOPC 20220720 017000000015-00007+00022-00006+00009-00008+00031-00005+00004- 82CBOVIX VIX OOPC 20220720 017000000008+00042-00003+00000+00009+00021-00003+00153+016697360000091+ 81CBOVIX VIX OOPP 20220720 017000000015-00007+00179+00207+00210-00194-00371+00407+00406- 82CBOVIX VIX OOPP 20220720 017000000395-00562+00606+00604-00595-00523+00541-09826-016697360140836+ 81CBOVIX VIX OOPC 20220720 018000000013-00006+00020-00005+00008-00007+00028-00004+00003- 82CBOVIX VIX OOPC 20220720 018000000007+00037-00003+00000+00007+00018-00002+00131+016802450000076+ 81CBOVIX VIX OOPP 20220720 018000000013-00006+00181+00206+00209-00195-00375+00406+00406- 82CBOVIX VIX OOPP 20220720 018000000396-00567+00606+00604-00597-00525+00541-09849-016802450150803+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00169+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00506+00508+00458-00451+09967+005698880019071+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00006-00000+005698880000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000+00170-00169-00167+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00503+00508+00458-00445+09965+005698880018075+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00013-00002-005698880000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00171-00169-00166+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00499+00508+00458-00436+09961+005698880017079+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00009-00000+00000+00022-00006-005698880000002+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00172-00169-00163+00170+00341-00339-00329+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00493+00509+00457-00423+09952+005698880016085+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00016-00000+00000+00034-00015-005698880000004+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00174-00169-00158+00170+00342-00338-00322+ 82CBOVIX VIX OOPC 20220817 001400000340+00510-00507-00484+00509+00457-00408+09932+005698880015094+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00025-00001+00000+00050-00035-005698880000010+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00177-00167-00152+00171+00344-00337-00313+ 82CBOVIX VIX OOPC 20220817 001500000341+00511-00506-00472+00510+00457-00390+09897+005698880014108+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00037-00001+00001+00068-00070-005698880000021+ 81CBOVIX VIX OOPC 20220817 001600000017-00004+00181-00165-00144+00173+00346-00335-00302+ 82CBOVIX VIX OOPC 20220817 001600000342+00512-00504-00456+00511+00456-00369+09838+005698880013132+ 81CBOVIX VIX OOPP 20220817 001600000017-00004+00011-00004+00025-00004+00007-00004+00037- 82CBOVIX VIX OOPP 20220817 001600000004+00004-00004+00052-00002+00001+00088-00129-005698880000042+ 81CBOVIX VIX OOPC 20220817 001700000024-00007+00185-00162-00134+00176+00349-00331-00289+ 82CBOVIX VIX OOPC 20220817 001700000345+00514-00501-00438+00511+00455-00347+09750+005698880012169+ 81CBOVIX VIX OOPP 20220817 001700000024-00007+00016-00007+00035-00007+00010-00007+00050- 82CBOVIX VIX OOPP 20220817 001700000006+00005-00007+00070-00003+00002+00110-00217-005698880000075+ 81CBOVIX VIX OOPC 20220817 001800000034-00014+00191-00155-00120+00182+00352-00324-00270+ 82CBOVIX VIX OOPC 20220817 001800000348+00515-00493-00413+00511+00453-00323+09582+005896780011247+ 81CBOVIX VIX OOPP 20220817 001800000034-00014+00022-00015+00049-00013+00013-00015+00069- 82CBOVIX VIX OOPP 20220817 001800000009+00006-00015+00096-00003+00004+00134-00384-005896780000150+ 81CBOVIX VIX OOPC 20220817 001900000043-00022+00197-00146-00106+00188+00355-00314-00250+ 82CBOVIX VIX OOPC 20220817 001900000351+00515-00484-00387+00508+00450-00300+09382+005990380010350+ 81CBOVIX VIX OOPP 20220817 001900000043-00022+00028-00024+00063-00019+00016-00024+00088- 82CBOVIX VIX OOPP 20220817 001900000013+00007-00025+00121-00000-00007+00158-00585-005990380000250+ 81CBOVIX VIX OOPC 20220817 002000000055-00036+00204-00129-00089+00198+00358-00296-00227+ 82CBOVIX VIX OOPC 20220817 002000000354+00514-00465-00357+00501+00445-00277+09062+006340110009553+ 81CBOVIX VIX OOPP 20220817 002000000055-00036+00035-00040+00081-00028+00019-00043+00112- 82CBOVIX VIX OOPP 20220817 002000000015+00006-00044+00152-00008-00013+00181-00905-006340110000450+ 81CBOVIX VIX OOPC 20220817 002100000066-00050+00210-00111-00073+00206+00359-00276-00204+ 82CBOVIX VIX OOPC 20220817 002100000353+00512-00442-00328+00489+00438-00256+08720+006598080008806+ 81CBOVIX VIX OOPP 20220817 002100000066-00050+00040-00058+00097-00036+00020-00063+00135- 82CBOVIX VIX OOPP 20220817 002100000015+00003-00066+00181-00019-00020+00202-01247-006598080000700+ 81CBOVIX VIX OOPC 20220817 002200000075-00063+00214-00093-00058+00212+00359-00255-00184+ 82CBOVIX VIX OOPC 20220817 002200000351+00508-00419-00301+00475+00430-00236+08377+006733290008085+ 81CBOVIX VIX OOPP 20220817 002200000075-00063+00045-00076+00111-00042+00020-00084+00155- 82CBOVIX VIX OOPP 20220817 002200000012+00001+00090+00207-00033-00027+00222-01590-006733290000975+ 81CBOVIX VIX OOPC 20220817 002300000084-00077+00218-00072-00044+00217+00357-00227-00163+ 82CBOVIX VIX OOPC 20220817 002300000344+00502-00387-00274+00458+00420-00219+07966+007098180007513+ 81CBOVIX VIX OOPP 20220817 002300000084-00077+00048-00098+00126-00047+00018-00112+00176- 82CBOVIX VIX OOPP 20220817 002300000006+00007+00122+00234-00051-00038+00239-02000-007098180001400+ 81CBOVIX VIX OOPC 20220817 002400000091-00088+00220-00054-00031+00219+00355-00203-00145+ 82CBOVIX VIX OOPC 20220817 002400000337+00495-00358-00251+00439+00410-00203+07588+007295020006941+ 81CBOVIX VIX OOPP 20220817 002400000091-00088+00050-00116+00138-00049+00016-00136+00193- 82CBOVIX VIX OOPP 20220817 002400000002-00014+00151+00258-00069-00048+00255-02379-007295020001825+ 81CBOVIX VIX OOPC 20220817 002500000097-00097+00221-00036-00020+00219+00351-00178-00129+ 82CBOVIX VIX OOPC 20220817 002500000327+00487-00327-00229+00420+00398-00189+07204+007578840006469+ 81CBOVIX VIX OOPP 20220817 002500000097-00097+00051-00134+00149-00049+00012-00161+00210- 82CBOVIX VIX OOPP 20220817 002500000012-00022+00182+00279-00088-00060+00269-02763-007578840002350+ 81CBOVIX VIX OOPC 20220817 002600000102-00104+00221-00021-00010+00217+00347-00155-00115+ 82CBOVIX VIX OOPC 20220817 002600000317+00478-00298-00210+00401+00386-00176+06842+007798080006022+ 81CBOVIX VIX OOPP 20220817 002600000102-00104+00051-00149+00159-00048+00008-00184+00224- 82CBOVIX VIX OOPP 20220817 002600000022-00031+00211+00299-00107-00072+00282-03125-007798080002900+ 81CBOVIX VIX OOPC 20220817 002700000105-00110+00220-00007-00002+00215+00341-00134-00102+ 82CBOVIX VIX OOPC 20220817 002700000306+00468-00271-00192+00383+00374-00164+06497+008017950005626+ 81CBOVIX VIX OOPP 20220817 002700000105-00110+00051-00162+00167-00045+00002-00204+00237- 82CBOVIX VIX OOPP 20220817 002700000033-00040+00238+00316-00126-00084+00293-03470-008017950003500+ 81CBOVIX VIX OOPC 20220817 002800000108-00114+00219-00004+00005-00211+00336-00116-00090+ 82CBOVIX VIX OOPC 20220817 002800000295+00459-00245-00177+00365+00362-00154+06171+008246950005279+ 81CBOVIX VIX OOPP 20220817 002800000108-00114+00049-00174+00175-00042+00003+00223+00249- 82CBOVIX VIX OOPP 20220817 002800000044-00050+00263+00332-00143-00096+00304-03795-008246950004150+ 81CBOVIX VIX OOPC 20220817 002900000110-00116+00217-00014+00011-00207+00330-00099-00080+ 82CBOVIX VIX OOPC 20220817 002900000284+00449-00222-00162+00348+00350-00144+05862+008404960004932+ 81CBOVIX VIX OOPP 20220817 002900000110-00116+00047-00184+00181-00037+00009+00240+00259- 82CBOVIX VIX OOPP 20220817 002900000055-00060+00286+00346-00161-00108+00314-04105-008404960004800+ 81CBOVIX VIX OOPC 20220817 003000000112-00118+00214-00022+00017-00202+00323-00084-00070+ 82CBOVIX VIX OOPC 20220817 003000000273+00438-00201-00149+00331+00338-00134+05566+008528440004600+ 81CBOVIX VIX OOPP 20220817 003000000112-00118+00045-00192+00186-00032+00016+00255+00269- 82CBOVIX VIX OOPP 20220817 003000000066-00070+00308+00360-00178-00119+00323-04401-008528440005465+ 81CBOVIX VIX OOPC 20220817 003250000114-00119+00207-00037+00027-00189+00307-00054-00052+ 82CBOVIX VIX OOPC 20220817 003250000247+00413-00156-00122+00295+00310-00117+04930+009007300004000+ 81CBOVIX VIX OOPP 20220817 003250000114-00119+00038-00207+00197-00019+00032+00285+00287- 82CBOVIX VIX OOPP 20220817 003250000092-00095+00353+00386-00214-00147+00341-05037-009007300007357+ 81CBOVIX VIX OOPC 20220817 003500000113-00116+00199-00047+00034-00175+00291-00032-00037+ 82CBOVIX VIX OOPC 20220817 003500000224+00389-00121-00102+00264+00285-00102+04390+009398550003500+ 81CBOVIX VIX OOPP 20220817 003500000113-00116+00029-00216+00204-00006+00048+00307+00301- 82CBOVIX VIX OOPP 20220817 003500000115-00119+00387+00407-00245-00173+00355-05577-009398550009349+ 81CBOVIX VIX OOPC 20220817 003750000111-00111+00190-00052+00039-00161+00275-00016-00026+ 82CBOVIX VIX OOPC 20220817 003750000202+00366-00093-00084+00235+00261-00089+03911+009675160003050+ 81CBOVIX VIX OOPP 20220817 003750000111-00111+00020-00222+00208-00008-00064+00323+00313- 82CBOVIX VIX OOPP 20220817 003750000137-00142+00415+00424-00273-00196+00368-06056-009675160011391+ 81CBOVIX VIX OOPC 20220817 004000000108-00106+00181-00055+00042-00149+00260-00004-00018+ 82CBOVIX VIX OOPC 20220817 004000000184+00344-00072-00071+00211+00240-00079+03512+009967610002700+ 81CBOVIX VIX OOPP 20220817 004000000108-00106+00012-00225+00212-00021-00079+00335+00321- 82CBOVIX VIX OOPP 20220817 004000000155-00164+00436+00438-00297-00217+00379-06455-009967610013533+ 81CBOVIX VIX OOPC 20220817 004250000105-00100+00172-00056+00044-00137+00245-00004+00011+ 82CBOVIX VIX OOPC 20220817 004250000167+00324-00056-00059+00191+00221-00070+03165+010220450002400+ 81CBOVIX VIX OOPP 20220817 004250000105-00100+00003-00226+00213-00032-00094+00343+00328- 82CBOVIX VIX OOPP 20220817 004250000172-00184+00453+00449-00318-00236+00387-06802-010220450015725+ 81CBOVIX VIX OOPC 20220817 004500000101-00095+00164-00056+00045-00127+00232-00010+00006+ 82CBOVIX VIX OOPC 20220817 004500000153+00306-00043-00050+00173+00204-00063+02868+010459310002150+ 81CBOVIX VIX OOPP 20220817 004500000101-00095+00006+00225+00214-00043-00107+00349+00333- 82CBOVIX VIX OOPP 20220817 004500000186-00203+00466+00458-00336-00253+00395-07099-010459310017967+ 81CBOVIX VIX OOPC 20220817 004750000098-00089+00156-00055+00045-00118+00220-00015+00002+ 82CBOVIX VIX OOPC 20220817 004750000140+00289-00033-00043+00158+00189-00057+02619+010707130001950+ 81CBOVIX VIX OOPP 20220817 004750000098-00089+00013+00225+00215-00052-00119+00353+00337- 82CBOVIX VIX OOPP 20220817 004750000199-00219+00476+00465-00350-00268+00401-07348-010707130020259+ 81CBOVIX VIX OOPC 20220817 005000000094-00084+00148-00054+00045-00108+00208-00018+00002- 82CBOVIX VIX OOPC 20220817 005000000128+00272-00024-00036+00143+00175-00051+02381+010875690001750+ 81CBOVIX VIX OOPP 20220817 005000000094-00084+00021+00223+00215-00061-00131+00357+00341- 82CBOVIX VIX OOPP 20220817 005000000211-00236+00484+00472-00365-00283+00406-07586-010875690022551+ 81CBOVIX VIX OOPC 20220817 005500000087-00074+00134-00050+00044-00093+00187-00021+00006- 82CBOVIX VIX OOPC 20220817 005500000109+00244-00012-00027+00121+00151-00042+02005+011234710001450+ 81CBOVIX VIX OOPP 20220817 005500000087-00074+00035+00220+00214-00076-00152+00360+00345- 82CBOVIX VIX OOPP 20220817 005500000230-00264+00496+00482-00388-00306+00415-07962-011234710027235+ 81CBOVIX VIX OOPC 20220817 006000000081-00066+00123-00047+00042-00082+00170-00023+00009- 82CBOVIX VIX OOPC 20220817 006000000095+00221-00005-00020+00105+00133-00037+01736+011630890001250+ 81CBOVIX VIX OOPP 20220817 006000000081-00066+00046+00216+00212-00087-00169+00362+00348- 82CBOVIX VIX OOPP 20220817 006000000244-00287+00503+00488-00404-00324+00421-08231-011630890032019+ 81CBOVIX VIX OOPC 20220817 006500000074-00059+00112-00043+00040-00071+00153-00023+00011- 82CBOVIX VIX OOPC 20220817 006500000082+00199-00000+00015+00089+00116-00031+01483+011862430001050+ 81CBOVIX VIX OOPP 20220817 006500000074-00058+00058+00212+00210-00098-00185+00362+00350- 82CBOVIX VIX OOPP 20220817 006500000257-00309+00508+00494-00419-00341+00427-08484-011862430036803+ 81CBOVIX VIX OOPC 20220817 007000000068-00052+00102-00039+00038-00063+00140-00023+00012- 82CBOVIX VIX OOPC 20220817 007000000071+00181-00003+00011+00077+00103-00026+01286+012098330000900+ 81CBOVIX VIX OOPP 20220817 007000000068-00052+00067+00208+00208-00107-00199+00362+00351- 82CBOVIX VIX OOPP 20220817 007000000268-00327+00512+00498-00431-00355+00431-08681-012098330041637+ 81CBOVIX VIX OOPC 20220817 007500000064-00047+00094-00036+00036-00056+00129-00022+00012- 82CBOVIX VIX OOPC 20220817 007500000064+00167-00005+00008+00069+00092-00023+01146+012387340000800+ 81CBOVIX VIX OOPP 20220817 007500000064-00047+00075+00205+00206-00113-00210+00361+00351- 82CBOVIX VIX OOPP 20220817 007500000275-00342+00514+00500-00440-00365+00434-08821-012387340046521+ 81CBOVIX VIX OOPC 20220817 008000000059-00043+00087-00033+00034-00050+00118-00021+00013- 82CBOVIX VIX OOPC 20220817 008000000056+00153-00007+00006+00061+00083-00021+01011+012586950000700+ 81CBOVIX VIX OOPP 20220817 008000000059-00042+00082+00202+00204-00119-00221+00360+00352- 82CBOVIX VIX OOPP 20220817 008000000283-00355+00515+00503-00448-00375+00437-08956-012586950051405+ 81CBOVIX VIX OOPC 20220817 008500000054-00038+00079-00030+00032-00044+00108-00020+00013- 82CBOVIX VIX OOPC 20220817 008500000049+00139-00008+00004+00053+00073-00018+00881+012698600000600+ 81CBOVIX VIX OOPP 20220817 008500000054-00038+00090+00199+00202-00126-00231+00359+00352- 82CBOVIX VIX OOPP 20220817 008500000290-00369+00516+00505-00456-00384+00440-09086-012698600056289+ 81CBOVIX VIX OOPC 20220817 009000000050-00034+00073-00027+00030-00039+00099-00018+00012- 82CBOVIX VIX OOPC 20220817 009000000043+00127-00008+00002+00046+00066-00015+00779+012836610000525+ 81CBOVIX VIX OOPP 20220817 009000000050-00034+00096+00196+00200-00130-00240+00357+00352- 82CBOVIX VIX OOPP 20220817 009000000296-00381+00516+00506-00462-00392+00442-09188-012836610061198+ 81CBOVIX VIX OOPC 20220817 009500000047-00031+00068-00025+00028-00036+00092-00017+00012- 82CBOVIX VIX OOPC 20220817 009500000039+00118-00008+00001+00042+00060-00014+00706+013030120000475+ 81CBOVIX VIX OOPP 20220817 009500000047-00031+00101+00194+00198-00134-00247+00356+00351- 82CBOVIX VIX OOPP 20220817 009500000300-00390+00517+00507-00466-00397+00444-09261-013030120066132+ 81CBOVIX VIX OOPC 20220817 010000000044-00028+00063-00023+00027-00032+00085-00016+00012- 82CBOVIX VIX OOPC 20220817 010000000035+00110-00008+00001+00038+00055-00012+00636+013172740000425+ 81CBOVIX VIX OOPP 20220817 010000000044-00028+00106+00192+00196-00137-00254+00355+00351- 82CBOVIX VIX OOPP 20220817 010000000304-00398+00517+00508-00471-00403+00445-09331-013172740071066+ 81CBOVIX VIX OOPC 20220817 011000000037-00022+00053-00019+00023-00025+00072-00014+00011- 82CBOVIX VIX OOPC 20220817 011000000028+00092-00008+00001-00029+00044-00010+00499+013301480000325+ 81CBOVIX VIX OOPP 20220817 011000000037-00022+00116+00188+00193-00144-00267+00353+00350- 82CBOVIX VIX OOPP 20220817 011000000311-00416+00516+00509-00479-00413+00448-09468-013301480080934+ 81CBOVIX VIX OOPC 20220817 012000000032-00018+00045-00015+00020-00020+00061-00012+00010- 82CBOVIX VIX OOPC 20220817 012000000022+00078-00007+00002-00023+00036-00007+00393+013394640000250+ 81CBOVIX VIX OOPP 20220817 012000000032-00018+00124+00184+00190-00150-00278+00350+00349- 82CBOVIX VIX OOPP 20220817 012000000317-00430+00516+00510-00486-00421+00450-09574-013394640090827+ 81CBOVIX VIX OOPC 20220817 013000000027-00015+00039-00013+00018-00016+00052-00010+00009- 82CBOVIX VIX OOPC 20220817 013000000018+00067-00007+00002-00018+00030-00006+00320+013525450000200+ 81CBOVIX VIX OOPP 20220817 013000000028-00015+00130+00182+00187-00153-00287+00349+00348- 82CBOVIX VIX OOPP 20220817 013000000322-00441+00515+00511-00490-00428+00452-09647-013525450100745+ 81CBOVIX VIX OOPC 20220817 014000000025-00013+00035-00011+00016-00014+00047-00009+00008- 82CBOVIX VIX OOPC 20220817 014000000015+00060-00006+00002-00016+00026-00005+00280+013784220000175+ 81CBOVIX VIX OOPP 20220817 014000000025-00013+00134+00180+00186-00155-00292+00348+00348- 82CBOVIX VIX OOPP 20220817 014000000324-00448+00514+00511-00492-00431+00452-09687-013784220110688+ 81CBOVIX VIX OOPC 20220817 015000000022-00011+00031-00010+00014-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20220817 015000000013+00054-00006+00002-00014+00023-00004+00241+013966390000150+ 81CBOVIX VIX OOPP 20220817 015000000023-00011+00138+00179+00184-00157-00297+00347+00347- 82CBOVIX VIX OOPP 20220817 015000000326-00454+00514+00511-00495-00435+00453-09726-013966390120631+ 81CBOVIX VIX OOPC 20220817 016000000020-00010+00028-00008+00013-00011+00037-00007+00007- 82CBOVIX VIX OOPC 20220817 016000000011+00048-00005+00002-00012+00020-00004+00205+014087370000126+ 81CBOVIX VIX OOPP 20220817 016000000020-00009+00141+00178+00183-00159-00301+00346+00346- 82CBOVIX VIX OOPP 20220817 016000000328-00460+00513+00511-00497-00438+00454-09762-014087370130575+ 81CBOVIX VIX OOPC 20220817 017000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20220817 017000000009+00041-00004+00002-00010+00017-00003+00170+014125230000103+ 81CBOVIX VIX OOPP 20220817 017000000018-00008+00145+00176+00181-00161-00306+00345+00346- 82CBOVIX VIX OOPP 20220817 017000000330-00467+00513+00511-00499-00441+00455-09797-014125230140519+ 81CBOVIX VIX OOPC 20220817 018000000015-00007+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220817 018000000007+00036-00004+00002-00008+00014-00002+00139+014125230000082+ 81CBOVIX VIX OOPP 20220817 018000000015-00006+00148+00175+00180-00163-00311+00344+00345- 82CBOVIX VIX OOPP 20220817 018000000332-00472+00512+00511-00501-00443+00455-09828-014125230150467+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00150-00149-00148+00149+00299-00299-00296+ 82CBOVIX VIX OOPC 20220921 001000000299+00448-00448-00445+00448+00403-00400+09948+005165970019242+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00003-00001-005165970000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00151-00149-00146+00149+00299-00298-00294+ 82CBOVIX VIX OOPC 20220921 001100000299+00448-00448-00442+00448+00403-00396+09946+005165970018248+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00007-00003-005165970000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00152-00149-00144+00150+00300-00298-00291+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00448-00437+00448+00403-00391+09939+005165970017255+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00010-00000+00000+00012-00010-005165970000003+ 81CBOVIX VIX OOPC 20220921 001300000006-00001+00154-00149-00140+00150+00302-00298-00286+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00431+00448+00403-00383+09925+005165970016264+ 81CBOVIX VIX OOPP 20220921 001300000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00017-00001+00000+00020-00024-005165970000007+ 81CBOVIX VIX OOPC 20220921 001400000010-00002+00156-00148-00135+00151+00304-00297-00279+ 82CBOVIX VIX OOPC 20220921 001400000300+00451-00446-00421+00449+00403-00373+09899+005165970015278+ 81CBOVIX VIX OOPP 20220921 001400000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00002+00026-00001+00000+00030-00050-005165970000016+ 81CBOVIX VIX OOPC 20220921 001500000015-00003+00160-00146-00129+00152+00306-00295-00270+ 82CBOVIX VIX OOPC 20220921 001500000301+00453-00445-00410+00450+00402-00360+09855+005165970014298+ 81CBOVIX VIX OOPP 20220921 001500000015-00003+00011-00003+00021-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20220921 001500000003+00005-00003+00038-00002+00001+00043-00094-005165970000032+ 81CBOVIX VIX OOPC 20220921 001600000021-00006+00164-00144-00120+00155+00309-00293-00259+ 82CBOVIX VIX OOPC 20220921 001600000304+00455-00442-00395+00452+00401-00345+09787+005165970013330+ 81CBOVIX VIX OOPP 20220921 001600000021-00006+00015-00006+00029-00005+00010-00006+00039- 82CBOVIX VIX OOPP 20220921 001600000005+00007-00006+00053-00004+00002+00058-00162-005165970000058+ 81CBOVIX VIX OOPC 20220921 001700000029-00010+00170-00139-00110+00158+00312-00289-00246+ 82CBOVIX VIX OOPC 20220921 001700000306+00457-00438-00378+00453+00400-00328+09687+005165970012377+ 81CBOVIX VIX OOPP 20220921 001700000029-00010+00020-00010+00039-00009+00014-00010+00053- 82CBOVIX VIX OOPP 20220921 001700000008+00009-00010+00070-00006+00003+00075-00262-005165970000100+ 81CBOVIX VIX OOPC 20220921 001800000040-00018+00177-00130-00095+00166+00317-00279-00227+ 82CBOVIX VIX OOPC 20220921 001800000312+00459-00428-00353+00455+00397-00308+09493+005406360011482+ 81CBOVIX VIX OOPP 20220921 001800000040-00018+00028-00019+00054-00016+00019-00020+00072- 82CBOVIX VIX OOPP 20220921 001800000013+00011-00020+00094-00007+00006+00095-00456-005406360000200+ 81CBOVIX VIX OOPC 20220921 001900000051-00029+00185-00117-00080+00175+00322-00265-00206+ 82CBOVIX VIX OOPC 20220921 001900000317+00460-00414-00328+00455+00393-00288+09246+005628380010637+ 81CBOVIX VIX OOPP 20220921 001900000051-00030+00036-00032+00069-00025+00023-00033+00092- 82CBOVIX VIX OOPP 20220921 001900000018+00013-00034+00120-00007+00010+00115-00703-005628380000350+ 81CBOVIX VIX OOPC 20220921 002000000063-00045+00193-00099-00063+00185+00325-00245-00184+ 82CBOVIX VIX OOPC 20220921 002000000321+00461-00392-00300+00451+00387-00268+08915+005979960009892+ 81CBOVIX VIX OOPP 20220921 002000000063-00045+00043-00050+00086-00036+00027-00054+00114- 82CBOVIX VIX OOPP 20220921 002000000023+00013-00056+00147-00003+00016+00135-01034-005979960000600+ 81CBOVIX VIX OOPC 20220921 002100000073-00057+00198-00083-00049+00193+00328-00226-00165+ 82CBOVIX VIX OOPC 20220921 002100000323+00460-00371-00277+00445+00380-00250+08610+006112640009147+ 81CBOVIX VIX OOPP 20220921 002100000073-00057+00049-00067+00100-00044+00029-00073+00133- 82CBOVIX VIX OOPP 20220921 002100000024+00012-00077+00171-00003-00023+00153-01339-006112640000850+ 81CBOVIX VIX OOPC 20220921 002200000082-00071+00204-00064-00035+00200+00329-00202-00147+ 82CBOVIX VIX OOPC 20220921 002200000323+00458-00344-00253+00435+00372-00233+08257+006349070008502+ 81CBOVIX VIX OOPP 20220921 002200000082-00071+00054-00086+00114-00051+00030-00096+00152- 82CBOVIX VIX OOPP 20220921 002200000024+00010-00103+00195-00012-00031+00170-01692-006349070001200+ 81CBOVIX VIX OOPC 20220921 002300000090-00084+00208-00045-00022+00206+00329-00179-00129+ 82CBOVIX VIX OOPC 20220921 002300000320+00454-00316-00230+00424+00363-00218+07893+006602840007932+ 81CBOVIX VIX OOPP 20220921 002300000090-00084+00058-00104+00127-00057+00030-00120+00169- 82CBOVIX VIX OOPP 20220921 002300000021+00006-00131+00217-00024-00040+00185-02055-006602840001625+ 81CBOVIX VIX OOPC 20220921 002400000097-00094+00211-00028-00011+00209+00328-00156-00114+ 82CBOVIX VIX OOPC 20220921 002400000315+00449-00289-00210+00411+00353-00204+07539+006829440007412+ 81CBOVIX VIX OOPP 20220921 002400000097-00094+00061-00121+00138-00060+00029-00143+00185- 82CBOVIX VIX OOPP 20220921 002400000017+00001-00159+00238-00037-00050+00199-02410-006829440002100+ 81CBOVIX VIX OOPC 20220921 002500000103-00103+00212-00013-00001+00211+00326-00135-00099+ 82CBOVIX VIX OOPC 20220921 002500000309+00443-00263-00192+00397+00343-00191+07199+006999700006917+ 81CBOVIX VIX OOPP 20220921 002500000103-00103+00063-00136+00148-00061+00027-00163+00199- 82CBOVIX VIX OOPP 20220921 002500000011+00004+00185+00256-00050-00060+00212-02750-006999700002600+ 81CBOVIX VIX OOPC 20220921 002600000108-00110+00213-00001+00008-00211+00323-00115-00087+ 82CBOVIX VIX OOPC 20220921 002600000302+00437-00237-00176+00384+00332-00180+06866+007253270006522+ 81CBOVIX VIX OOPP 20220921 002600000108-00110+00064-00150+00157-00062+00025-00183+00212- 82CBOVIX VIX OOPP 20220921 002600000004+00011+00211+00272-00064-00071+00223-03083-007253270003200+ 81CBOVIX VIX OOPC 20220921 002700000112-00115+00213-00013+00015-00210+00320-00098-00076+ 82CBOVIX VIX OOPC 20220921 002700000295+00430-00214-00161+00370+00322-00169+06553+007428920006127+ 81CBOVIX VIX OOPP 20220921 002700000112-00115+00064-00162+00164-00060+00021-00201+00223- 82CBOVIX VIX OOPP 20220921 002700000004-00017+00234+00287-00078-00081+00234-03396-007428920003800+ 81CBOVIX VIX OOPC 20220921 002800000115-00119+00213-00023+00022-00208+00316-00082-00065+ 82CBOVIX VIX OOPC 20220921 002800000286+00423-00193-00147+00355+00312-00159+06253+007541720005732+ 81CBOVIX VIX OOPP 20220921 002800000115-00119+00064-00172+00171-00058+00017-00217+00233- 82CBOVIX VIX OOPP 20220921 002800000012-00025+00255+00301-00092-00091+00244-03696-007541720004400+ 81CBOVIX VIX OOPC 20220921 002900000117-00122+00212-00031+00028-00205+00312-00068-00056+ 82CBOVIX VIX OOPC 20220921 002900000278+00416-00174-00134+00341+00302-00150+05967+007676450005387+ 81CBOVIX VIX OOPP 20220921 002900000117-00122+00063-00180+00177-00055+00013-00231+00242- 82CBOVIX VIX OOPP 20220921 002900000021-00032+00274+00314-00106-00101+00253-03982-007676450005050+ 81CBOVIX VIX OOPC 20220921 003000000119-00124+00211-00038+00032-00201+00307-00055-00048+ 82CBOVIX VIX OOPC 20220921 003000000270+00408-00156-00123+00328+00292-00142+05702+007848330005100+ 81CBOVIX VIX OOPP 20220921 003000000119-00124+00061-00188+00182-00052+00008-00243+00250- 82CBOVIX VIX OOPP 20220921 003000000029-00040+00292+00324-00119-00111+00261-04247-007848330005758+ 81CBOVIX VIX OOPC 20220921 003250000121-00126+00205-00052+00042-00191+00294-00029-00031+ 82CBOVIX VIX OOPC 20220921 003250000248+00388-00117-00099+00296+00269-00123+05083+008120270004400+ 81CBOVIX VIX OOPP 20220921 003250000121-00126+00056-00201+00192-00042+00004+00269+00267- 82CBOVIX VIX OOPP 20220921 003250000051-00060+00330+00349-00152-00134+00280-04865-008120270007546+ 81CBOVIX VIX OOPC 20220921 003500000121-00124+00199-00060+00049-00180+00282-00011-00019+ 82CBOVIX VIX OOPC 20220921 003500000228+00369-00088-00081+00269+00247-00109+04574+008471780003900+ 81CBOVIX VIX OOPP 20220921 003500000121-00124+00050-00209+00198-00031+00017+00288+00280- 82CBOVIX VIX OOPP 20220921 003500000070-00079+00359+00367-00178-00156+00294-05375-008471780009533+ 81CBOVIX VIX OOPC 20220921 003750000120-00120+00192-00065+00053-00168+00269-00003+00009+ 82CBOVIX VIX OOPC 20220921 003750000210+00350-00065-00066+00244+00228-00096+04122+008730990003450+ 81CBOVIX VIX OOPP 20220921 003750000120-00120+00043-00214+00202-00019+00030+00302+00289- 82CBOVIX VIX OOPP 20220921 003750000089-00098+00382+00382-00203-00175+00307-05827-008730990011571+ 81CBOVIX VIX OOPC 20220921 004000000118-00116+00185-00067+00056-00158+00257-00013+00002+ 82CBOVIX VIX OOPC 20220921 004000000194+00332-00048-00054+00224+00210-00087+03745+009006460003100+ 81CBOVIX VIX OOPP 20220921 004000000118-00116+00036-00216+00205-00008+00042+00311+00297- 82CBOVIX VIX OOPP 20220921 004000000105-00115+00400+00394-00224-00193+00316-06204-009006460013708+ 81CBOVIX VIX OOPC 20220921 004250000115-00110+00177-00068+00057-00146+00244-00020+00004- 82CBOVIX VIX OOPC 20220921 004250000177+00315-00034-00044+00203+00194-00077+03388+009172160002750+ 81CBOVIX VIX OOPP 20220921 004250000115-00110+00028-00217+00207-00003-00055+00318+00303- 82CBOVIX VIX OOPP 20220921 004250000121-00133+00414+00404-00245-00209+00326-06561-009172160015846+ 81CBOVIX VIX OOPC 20220921 004500000112-00105+00170-00067+00058-00136+00232-00025+00009- 82CBOVIX VIX OOPC 20220921 004500000163+00299-00023-00036+00186+00180-00069+03088+009362750002475+ 81CBOVIX VIX OOPP 20220921 004500000112-00104+00021-00217+00207-00013-00066+00323+00307- 82CBOVIX VIX OOPP 20220921 004500000135-00149+00425+00412-00262-00223+00334-06861-009362750018058+ 81CBOVIX VIX OOPC 20220921 004750000108-00099+00163-00066+00058-00127+00221-00028+00012- 82CBOVIX VIX OOPC 20220921 004750000151+00284-00015-00029+00171+00167-00063+02833+009557980002250+ 81CBOVIX VIX OOPP 20220921 004750000108-00099+00014-00215+00207-00022-00077+00327+00311- 82CBOVIX VIX OOPP 20220921 004750000147-00164+00433+00419-00277-00236+00340-07116-009557980020321+ 81CBOVIX VIX OOPC 20220921 005000000105-00094+00156-00065+00058-00119+00211-00031+00015- 82CBOVIX VIX OOPC 20220921 005000000140+00270-00008-00024+00157+00156-00058+02605+009730020002050+ 81CBOVIX VIX OOPP 20220921 005000000105-00094+00007-00214+00207-00030-00088+00329+00314- 82CBOVIX VIX OOPP 20220921 005000000158-00178+00440+00424-00290-00247+00345-07344-009730020022608+ 81CBOVIX VIX OOPC 20220921 005500000098-00084+00143-00060+00056-00104+00191-00033+00019- 82CBOVIX VIX OOPC 20220921 005500000120+00244-00002+00015+00134+00135-00048+02207+009996170001700+ 81CBOVIX VIX OOPP 20220921 005500000098-00084+00007+00209+00206-00046-00107+00331+00317- 82CBOVIX VIX OOPP 20220921 005500000178-00204+00449+00433-00314-00268+00355-07742-009996170027233+ 81CBOVIX VIX OOPC 20220921 006000000091-00075+00131-00056+00054-00091+00175-00033+00021- 82CBOVIX VIX OOPC 20220921 006000000105+00222-00007+00009+00116+00119-00041+01906+010274970001450+ 81CBOVIX VIX OOPP 20220921 006000000091-00075+00018+00205+00203-00058-00123+00332+00319- 82CBOVIX VIX OOPP 20220921 006000000194-00226+00455+00439-00332-00284+00362-08043-010274970031958+ 81CBOVIX VIX OOPC 20220921 006500000085-00068+00121-00052+00052-00081+00160-00033+00022- 82CBOVIX VIX OOPC 20220921 006500000092+00203-00011+00005+00101+00105-00035+01661+010519460001250+ 81CBOVIX VIX OOPP 20220921 006500000085-00068+00028+00201+00201-00068-00138+00331+00320- 82CBOVIX VIX OOPP 20220921 006500000206-00245+00459+00443-00347-00298+00368-08288-010519460036733+ 81CBOVIX VIX OOPC 20220921 007000000079-00060+00111-00047+00049-00072+00147-00031+00022- 82CBOVIX VIX OOPC 20220921 007000000081+00186-00013+00002+00088+00093-00030+01449+010704920001075+ 81CBOVIX VIX OOPP 20220921 007000000079-00060+00038+00196+00198-00078-00151+00330+00321- 82CBOVIX VIX OOPP 20220921 007000000218-00262+00461+00446-00360-00310+00373-08500-010704920041533+ 81CBOVIX VIX OOPC 20220921 007500000074-00055+00103-00044+00047-00064+00136-00030+00022- 82CBOVIX VIX OOPC 20220921 007500000072+00171-00014+00001-00079+00084-00027+01288+010920910000950+ 81CBOVIX VIX OOPP 20220921 007500000074-00055+00046+00193+00196-00085-00162+00328+00321- 82CBOVIX VIX OOPP 20220921 007500000226-00276+00462+00448-00369-00319+00376-08660-010920910046383+ 81CBOVIX VIX OOPC 20220921 008000000068-00049+00095-00040+00044-00057+00125-00028+00022- 82CBOVIX VIX OOPC 20220921 008000000064+00157-00015+00002-00069+00075-00023+01134+011055510000825+ 81CBOVIX VIX OOPP 20220921 008000000068-00049+00054+00189+00193-00092-00173+00327+00320- 82CBOVIX VIX OOPP 20220921 008000000235-00290+00463+00450-00379-00328+00380-08815-011055510051233+ 81CBOVIX VIX OOPC 20220921 008500000064-00045+00088-00036+00041-00051+00115-00026+00021- 82CBOVIX VIX OOPC 20220921 008500000057+00145-00015+00004-00061+00067-00021+01008+011194220000726+ 81CBOVIX VIX OOPP 20220921 008500000064-00044+00061+00185+00191-00098-00183+00325+00320- 82CBOVIX VIX OOPP 20220921 008500000242-00303+00463+00452-00387-00336+00382-08941-011194220056109+ 81CBOVIX VIX OOPC 20220921 009000000059-00040+00082-00033+00039-00046+00107-00025+00021- 82CBOVIX VIX OOPC 20220921 009000000051+00134-00015+00005-00055+00061-00018+00899+011316030000641+ 81CBOVIX VIX OOPP 20220921 009000000059-00040+00067+00182+00188-00103-00192+00323+00319- 82CBOVIX VIX OOPP 20220921 009000000248-00314+00462+00452-00393-00342+00385-09050-011316030060999+ 81CBOVIX VIX OOPC 20220921 009500000055-00036+00075-00030+00036-00041+00098-00023+00020- 82CBOVIX VIX OOPC 20220921 009500000045+00123-00014+00005-00048+00054-00016+00792+011378220000556+ 81CBOVIX VIX OOPP 20220921 009500000055-00036+00074+00179+00186-00109-00200+00321+00318- 82CBOVIX VIX OOPP 20220921 009500000254-00325+00462+00453-00400-00349+00387-09157-011378220065889+ 81CBOVIX VIX OOPC 20220921 010000000051-00033+00070-00028+00034-00037+00091-00021+00019- 82CBOVIX VIX OOPC 20220921 010000000041+00114-00014+00006-00043+00050-00014+00717+011501940000500+ 81CBOVIX VIX OOPP 20220921 010000000051-00033+00079+00177+00184-00112-00207+00320+00318- 82CBOVIX VIX OOPP 20220921 010000000258-00333+00462+00454-00405-00353+00389-09232-011501940070808+ 81CBOVIX VIX OOPC 20220921 011000000045-00027+00061-00023+00030-00030+00079-00018+00018- 82CBOVIX VIX OOPC 20220921 011000000033+00099-00013+00006-00035+00041-00011+00583+011677710000400+ 81CBOVIX VIX OOPP 20220921 011000000045-00027+00088+00172+00180-00119-00219+00317+00316- 82CBOVIX VIX OOPP 20220921 011000000266-00349+00460+00454-00413-00362+00392-09366-011677710080658+ 81CBOVIX VIX OOPC 20220921 012000000039-00023+00053-00020+00027-00025+00069-00016+00016- 82CBOVIX VIX OOPC 20220921 012000000027+00086-00011+00006-00029+00035-00009+00481+011833000000325+ 81CBOVIX VIX OOPP 20220921 012000000040-00023+00096+00169+00176-00124-00229+00314+00315- 82CBOVIX VIX OOPP 20220921 012000000271-00361+00459+00454-00419-00368+00394-09468-011833000090533+ 81CBOVIX VIX OOPC 20220921 013000000034-00018+00045-00016+00023-00020+00059-00013+00014- 82CBOVIX VIX OOPC 20220921 013000000021+00073-00010+00006-00022+00028-00007+00380+011851990000250+ 81CBOVIX VIX OOPP 20220921 013000000034-00018+00104+00165+00173-00129-00240+00312+00313- 82CBOVIX VIX OOPP 20220921 013000000277-00375+00457+00454-00425-00375+00396-09568-011851990100407+ 81CBOVIX VIX OOPC 20220921 014000000029-00015+00040-00013+00020-00016+00051-00011+00013- 82CBOVIX VIX OOPC 20220921 014000000018+00063-00009+00006-00018+00024-00006+00313+011931690000202+ 81CBOVIX VIX OOPP 20220921 014000000030-00015+00110+00162+00170-00133-00247+00310+00311- 82CBOVIX VIX OOPP 20220921 014000000281-00384+00456+00454-00430-00379+00397-09636-011931690110309+ 81CBOVIX VIX OOPC 20220921 015000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20220921 015000000015+00057-00008+00006-00016+00021-00005+00272+012095550000175+ 81CBOVIX VIX OOPP 20220921 015000000027-00013+00113+00161+00168-00135-00252+00308+00310- 82CBOVIX VIX OOPP 20220921 015000000283-00390+00455+00454-00432-00382+00398-09677-012095550120232+ 81CBOVIX VIX OOPC 20220921 016000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20220921 016000000013+00051-00007+00005-00014+00018-00004+00232+012194020000148+ 81CBOVIX VIX OOPP 20220921 016000000024-00011+00117+00159+00166-00137-00258+00307+00309- 82CBOVIX VIX OOPP 20220921 016000000286-00397+00454+00453-00434-00385+00399-09717-012194020130155+ 81CBOVIX VIX OOPC 20220921 017000000021-00009+00028-00009+00015-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20220921 017000000011+00044-00006+00005-00011+00015-00003+00192+012220710000120+ 81CBOVIX VIX OOPP 20220921 017000000021-00009+00121+00158+00164-00139-00263+00306+00308- 82CBOVIX VIX OOPP 20220921 017000000288-00403+00454+00453-00437-00388+00400-09757-012220710140077+ 81CBOVIX VIX OOPC 20220921 018000000018-00007+00024-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220921 018000000008+00038-00005+00004-00009+00012-00003+00153+012160780000093+ 81CBOVIX VIX OOPP 20220921 018000000018-00007+00125+00156+00162-00142-00268+00304+00307- 82CBOVIX VIX OOPP 20220921 018000000290-00410+00452+00452-00439-00391+00400-09796-012160780150000+ 81CBOVIX VIX OOPC 20221019 001000000001-00000+00133-00132-00131+00132+00266-00265-00263+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00394+00397+00358-00355+09930+004852350019077+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00002-00002-004852350000001+ 81CBOVIX VIX OOPC 20221019 001100000002-00000+00134-00132-00129+00133+00266-00265-00260+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00391+00397+00358-00353+09926+004852350018085+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00005-00005-004852350000002+ 81CBOVIX VIX OOPC 20221019 001200000004-00000+00136-00132-00127+00133+00267-00264-00257+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00387+00398+00357-00349+09917+004852350017094+ 81CBOVIX VIX OOPP 20221019 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00011-00000+00000+00008-00015-004852350000004+ 81CBOVIX VIX OOPC 20221019 001300000007-00001+00138-00131-00123+00133+00269-00264-00252+ 82CBOVIX VIX OOPC 20221019 001300000266+00400-00396-00380+00398+00357-00343+09899+004852350016107+ 81CBOVIX VIX OOPP 20221019 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00017-00001+00000+00014-00033-004852350000010+ 81CBOVIX VIX OOPC 20221019 001400000011-00002+00141-00130-00117+00135+00271-00263-00245+ 82CBOVIX VIX OOPC 20221019 001400000267+00402-00395-00371+00399+00357-00336+09867+004852350015125+ 81CBOVIX VIX OOPP 20221019 001400000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00026-00002+00001+00022-00065-004852350000022+ 81CBOVIX VIX OOPC 20221019 001500000017-00004+00145-00128-00110+00136+00274-00261-00236+ 82CBOVIX VIX OOPC 20221019 001500000269+00404-00393-00360+00401+00356-00326+09814+004852350014152+ 81CBOVIX VIX OOPP 20221019 001500000017-00004+00012-00004+00022-00004+00009-00004+00029- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00038-00003+00001+00032-00118-004852350000042+ 81CBOVIX VIX OOPC 20221019 001600000023-00007+00149-00125-00102+00139+00277-00257-00225+ 82CBOVIX VIX OOPC 20221019 001600000271+00406-00390-00346+00402+00355-00314+09735+004852350013192+ 81CBOVIX VIX OOPP 20221019 001600000023-00007+00017-00007+00030-00007+00012-00007+00040- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00051-00005+00002+00044-00197-004852350000075+ 81CBOVIX VIX OOPC 20221019 001700000032-00014+00156-00118-00090+00145+00282-00250-00209+ 82CBOVIX VIX OOPC 20221019 001700000276+00409-00383-00326+00405+00353-00299+09584+005029950012274+ 81CBOVIX VIX OOPP 20221019 001700000032-00014+00024-00014+00043-00013+00017-00015+00056- 82CBOVIX VIX OOPP 20221019 001700000011+00011-00015+00071-00008+00004+00059-00348-005029950000150+ 81CBOVIX VIX OOPC 20221019 001800000044-00025+00165-00106-00074+00154+00287-00237-00190+ 82CBOVIX VIX OOPC 20221019 001800000282+00411-00369-00302+00407+00349-00281+09340+005354360011430+ 81CBOVIX VIX OOPP 20221019 001800000044-00025+00032-00027+00058-00022+00022-00028+00075- 82CBOVIX VIX OOPP 20221019 001800000017+00014-00029+00095-00010+00008+00076-00592-005354360000300+ 81CBOVIX VIX OOPC 20221019 001900000054-00035+00171-00094-00061+00162+00291-00224-00173+ 82CBOVIX VIX OOPC 20221019 001900000287+00413-00355-00281+00408+00346-00266+09114+005429500010587+ 81CBOVIX VIX OOPP 20221019 001900000054-00035+00039-00038+00071-00030+00026-00041+00092- 82CBOVIX VIX OOPP 20221019 001900000022+00016-00042+00116-00010+00012+00092-00818-005429500000450+ 81CBOVIX VIX OOPC 20221019 002000000064-00048+00178-00077-00047+00171+00295-00205-00154+ 82CBOVIX VIX OOPC 20221019 002000000291+00414-00334-00258+00405+00340-00249+08805+005661410009844+ 81CBOVIX VIX OOPP 20221019 002000000064-00048+00046-00055+00086-00039+00030-00060+00111- 82CBOVIX VIX OOPP 20221019 002000000026+00016-00063+00139-00008+00018+00108-01126-005661410000700+ 81CBOVIX VIX OOPC 20221019 002100000074-00063+00185-00059-00032+00180+00298-00183-00136+ 82CBOVIX VIX OOPC 20221019 002100000293+00413-00309-00235+00400+00332-00234+08453+005965140009201+ 81CBOVIX VIX OOPP 20221019 002100000074-00063+00052-00074+00100-00048+00033-00082+00129- 82CBOVIX VIX OOPP 20221019 002100000028+00016-00088+00163-00003+00026+00124-01479-005965140001050+ 81CBOVIX VIX OOPC 20221019 002200000083-00074+00189-00043-00020+00187+00299-00163-00120+ 82CBOVIX VIX OOPC 20221019 002200000294+00411-00286-00215+00394+00324-00219+08127+006114870008557+ 81CBOVIX VIX OOPP 20221019 002200000083-00074+00057-00090+00112-00054+00034-00102+00145- 82CBOVIX VIX OOPP 20221019 002200000029+00014-00111+00183-00004-00033+00138-01805-006114870001400+ 81CBOVIX VIX OOPC 20221019 002300000090-00085+00193-00026-00009+00192+00299-00142-00105+ 82CBOVIX VIX OOPC 20221019 002300000292+00408-00261-00195+00385+00315-00206+07780+006344100008014+ 81CBOVIX VIX OOPP 20221019 002300000090-00085+00061-00106+00123-00059+00034-00123+00160- 82CBOVIX VIX OOPP 20221019 002300000027+00011-00137+00202-00012-00042+00152-02152-006344100001850+ 81CBOVIX VIX OOPC 20221019 002400000096-00094+00196-00012-00001-00195+00299-00122-00091+ 82CBOVIX VIX OOPC 20221019 002400000289+00405-00237-00178+00375+00307-00194+07448+006513560007496+ 81CBOVIX VIX OOPP 20221019 002400000096-00094+00063-00121+00133-00062+00034-00143+00174- 82CBOVIX VIX OOPP 20221019 002400000024+00007-00160+00219-00022-00051+00164-02484-006513560002325+ 81CBOVIX VIX OOPC 20221019 002500000102-00102+00198-00002+00009-00197+00297-00104-00079+ 82CBOVIX VIX OOPC 20221019 002500000284+00400-00214-00162+00365+00298-00182+07123+006680690007027+ 81CBOVIX VIX OOPP 20221019 002500000102-00102+00065-00134+00142-00064+00032-00161+00186- 82CBOVIX VIX OOPP 20221019 002500000019+00003-00183+00235-00033-00060+00176-02809-006680690002850+ 81CBOVIX VIX OOPC 20221019 002600000106-00108+00199-00013+00017-00197+00295-00088-00068+ 82CBOVIX VIX OOPC 20221019 002600000279+00395-00193-00148+00353+00289-00171+06811+006814470006584+ 81CBOVIX VIX OOPP 20221019 002600000106-00108+00066-00145+00150-00065+00030-00177+00197- 82CBOVIX VIX OOPP 20221019 002600000014+00002+00204+00250-00044-00069+00186-03121-006814470003400+ 81CBOVIX VIX OOPC 20221019 002700000110-00113+00199-00023+00024-00196+00293-00073-00058+ 82CBOVIX VIX OOPC 20221019 002700000273+00389-00173-00134+00342+00280-00162+06510+006960070006191+ 81CBOVIX VIX OOPP 20221019 002700000110-00113+00067-00155+00156-00064+00028-00192+00207- 82CBOVIX VIX OOPP 20221019 002700000008+00008+00224+00263-00055-00078+00196-03422-006960070004000+ 81CBOVIX VIX OOPC 20221019 002800000112-00117+00199-00032+00030-00195+00290-00059-00049+ 82CBOVIX VIX OOPC 20221019 002800000266+00383-00155-00123+00330+00271-00153+06225+007121270005848+ 81CBOVIX VIX OOPP 20221019 002800000112-00117+00067-00164+00162-00062+00025-00206+00216- 82CBOVIX VIX OOPP 20221019 002800000001+00014+00242+00275-00067-00087+00205-03707-007121270004650+ 81CBOVIX VIX OOPC 20221019 002900000115-00119+00198-00039+00035-00193+00286-00047-00041+ 82CBOVIX VIX OOPC 20221019 002900000259+00377-00138-00112+00319+00262-00144+05951+007233680005504+ 81CBOVIX VIX OOPP 20221019 002900000115-00119+00066-00172+00167-00060+00021-00218+00224- 82CBOVIX VIX OOPP 20221019 002900000005-00020+00259+00286-00078-00096+00213-03980-007233680005300+ 81CBOVIX VIX OOPC 20221019 003000000116-00121+00197-00045+00039-00190+00282-00036-00033+ 82CBOVIX VIX OOPC 20221019 003000000252+00370-00123-00102+00308+00253-00137+05693+007356720005200+ 81CBOVIX VIX OOPP 20221019 003000000116-00121+00065-00178+00172-00057+00017-00229+00231- 82CBOVIX VIX OOPP 20221019 003000000013-00027+00274+00296-00090-00104+00221-04239-007356720005989+ 81CBOVIX VIX OOPC 20221019 003250000119-00122+00193-00057+00048-00182+00272-00015-00019+ 82CBOVIX VIX OOPC 20221019 003250000235+00354-00091-00082+00282+00233-00121+05126+007719030004600+ 81CBOVIX VIX OOPP 20221019 003250000119-00122+00061-00189+00180-00049+00007-00250+00246- 82CBOVIX VIX OOPP 20221019 003250000030-00043+00306+00316-00115-00125+00237-04806-007719030007872+ 81CBOVIX VIX OOPC 20221019 003500000119-00121+00188-00064+00053-00172+00261-00001+00008+ 82CBOVIX VIX OOPC 20221019 003500000218+00337-00067-00065+00258+00215-00107+04619+007962510004050+ 81CBOVIX VIX OOPP 20221019 003500000119-00121+00056-00196+00186-00040+00004+00266+00257- 82CBOVIX VIX OOPP 20221019 003500000047-00060+00331+00332-00140-00143+00251-05313-007962510009806+ 81CBOVIX VIX OOPC 20221019 003750000118-00118+00182-00068+00057-00162+00250-00013+00001- 82CBOVIX VIX OOPC 20221019 003750000202+00321-00047-00052+00236+00198-00095+04182+008193290003600+ 81CBOVIX VIX OOPP 20221019 003750000118-00118+00050-00200+00190-00030+00015+00278+00266- 82CBOVIX VIX OOPP 20221019 003750000063-00076+00350+00346-00161-00160+00262-05750-008193290011839+ 81CBOVIX VIX OOPC 20221019 004000000116-00113+00175-00070+00060-00152+00239-00021+00008- 82CBOVIX VIX OOPC 20221019 004000000186+00305-00032-00041+00216+00182-00085+03790+008373200003200+ 81CBOVIX VIX OOPP 20221019 004000000116-00113+00043-00202+00192-00020+00026+00286+00272- 82CBOVIX VIX OOPP 20221019 004000000079-00092+00365+00357-00182-00175+00273-06141-008373200013922+ 81CBOVIX VIX OOPC 20221019 004250000113-00109+00169-00070+00061-00143+00228-00027+00012- 82CBOVIX VIX OOPC 20221019 004250000173+00291-00021-00033+00199+00169-00077+03470+008594460002900+ 81CBOVIX VIX OOPP 20221019 004250000113-00109+00037-00202+00193-00011+00037+00292+00277- 82CBOVIX VIX OOPP 20221019 004250000092-00107+00376+00365-00198-00188+00280-06462-008594460016105+ 81CBOVIX VIX OOPC 20221019 004500000110-00104+00162-00069+00062-00134+00218-00031+00016- 82CBOVIX VIX OOPC 20221019 004500000160+00276-00012-00025+00182+00157-00069+03163+008734200002600+ 81CBOVIX VIX OOPP 20221019 004500000110-00103+00030-00202+00194-00001+00047+00296+00281- 82CBOVIX VIX OOPP 20221019 004500000105-00121+00386+00372-00215-00201+00288-06769-008734200018288+ 81CBOVIX VIX OOPC 20221019 004750000107-00098+00156-00068+00062-00125+00208-00034+00019- 82CBOVIX VIX OOPC 20221019 004750000148+00263-00004-00019+00168+00145-00063+02897+008876680002350+ 81CBOVIX VIX OOPP 20221019 004750000107-00098+00023-00200+00194-00007-00057+00299+00284- 82CBOVIX VIX OOPP 20221019 004750000117-00135+00393+00378-00230-00212+00295-07035-008876680020522+ 81CBOVIX VIX OOPC 20221019 005000000104-00093+00149-00066+00061-00117+00198-00035+00022- 82CBOVIX VIX OOPC 20221019 005000000138+00250-00001+00014+00155+00135-00057+02670+009028570002145+ 81CBOVIX VIX OOPP 20221019 005000000104-00093+00017-00199+00194-00015-00067+00300+00287- 82CBOVIX VIX OOPP 20221019 005000000127-00147+00398+00383-00242-00222+00300-07262-009028570022800+ 81CBOVIX VIX OOPC 20221019 005500000097-00084+00138-00062+00059-00103+00181-00037+00025- 82CBOVIX VIX OOPC 20221019 005500000120+00227-00009+00007+00134+00118-00048+02282+009287220001800+ 81CBOVIX VIX OOPP 20221019 005500000097-00084+00005-00194+00192-00029-00084+00302+00290- 82CBOVIX VIX OOPP 20221019 005500000145-00170+00406+00390-00264-00240+00309-07649-009287220027421+ 81CBOVIX VIX OOPC 20221019 006000000090-00075+00127-00057+00057-00091+00166-00037+00026- 82CBOVIX VIX OOPC 20221019 006000000104+00207-00013+00002+00116+00103-00041+01967+009504440001525+ 81CBOVIX VIX OOPP 20221019 006000000090-00075+00006+00190+00189-00041-00099+00302+00291- 82CBOVIX VIX OOPP 20221019 006000000161-00190+00411+00395-00282-00254+00316-07965-009504440032113+ 81CBOVIX VIX OOPC 20221019 006500000084-00068+00116-00053+00054-00080+00151-00035+00027- 82CBOVIX VIX OOPC 20221019 006500000091+00189-00016+00002-00100+00091-00035+01705+009684120001300+ 81CBOVIX VIX OOPP 20221019 006500000084-00068+00016+00185+00187-00052-00113+00300+00292- 82CBOVIX VIX OOPP 20221019 006500000174-00208+00413+00399-00297-00266+00322-08227-009684120036854+ 81CBOVIX VIX OOPC 20221019 007000000078-00061+00108-00048+00051-00072+00139-00034+00027- 82CBOVIX VIX OOPC 20221019 007000000081+00173-00017+00004-00088+00081-00031+01495+009861640001126+ 81CBOVIX VIX OOPP 20221019 007000000078-00061+00025+00181+00184-00061-00125+00299+00292- 82CBOVIX VIX OOPP 20221019 007000000184-00224+00415+00402-00309-00277+00327-08437-009861640041646+ 81CBOVIX VIX OOPC 20221019 007500000073-00055+00100-00045+00049-00064+00129-00032+00026- 82CBOVIX VIX OOPC 20221019 007500000072+00160-00018+00006-00079+00073-00027+01327+010040890000991+ 81CBOVIX VIX OOPP 20221019 007500000073-00055+00032+00177+00181-00068-00136+00297+00291- 82CBOVIX VIX OOPP 20221019 007500000193-00237+00415+00403-00319-00285+00331-08604-010040890046478+ 81CBOVIX VIX OOPC 20221019 008000000068-00049+00092-00040+00046-00057+00118-00030+00025- 82CBOVIX VIX OOPC 20221019 008000000064+00147-00018+00007-00069+00065-00023+01165+010144020000856+ 81CBOVIX VIX OOPP 20221019 008000000068-00049+00040+00173+00178-00075-00146+00295+00290- 82CBOVIX VIX OOPP 20221019 008000000201-00251+00415+00405-00328-00293+00334-08767-010144020051310+ 81CBOVIX VIX OOPC 20221019 008500000063-00045+00085-00037+00043-00051+00109-00028+00025- 82CBOVIX VIX OOPC 20221019 008500000057+00135-00018+00008-00061+00058-00020+01033+010254320000750+ 81CBOVIX VIX OOPP 20221019 008500000063-00045+00047+00169+00175-00081-00156+00293+00290- 82CBOVIX VIX OOPP 20221019 008500000208-00262+00415+00406-00336-00300+00337-08899-010254320056170+ 81CBOVIX VIX OOPC 20221019 009000000059-00041+00080-00034+00041-00047+00102-00026+00024- 82CBOVIX VIX OOPC 20221019 009000000051+00126-00017+00009-00055+00053-00018+00934+010400990000675+ 81CBOVIX VIX OOPP 20221019 009000000059-00041+00053+00167+00173-00086-00163+00291+00289- 82CBOVIX VIX OOPP 20221019 009000000214-00271+00414+00406-00342-00305+00339-08998-010400990061061+ 81CBOVIX VIX OOPC 20221019 009500000055-00037+00074-00031+00038-00042+00095-00025+00023- 82CBOVIX VIX OOPC 20221019 009500000046+00117-00017+00009-00050+00048-00016+00838+010500700000600+ 81CBOVIX VIX OOPP 20221019 009500000056-00037+00058+00164+00171-00090-00170+00289+00288- 82CBOVIX VIX OOPP 20221019 009500000219-00280+00414+00406-00348-00310+00341-09093-010500700065953+ 81CBOVIX VIX OOPC 20221019 010000000051-00033+00069-00028+00036-00038+00087-00023+00022- 82CBOVIX VIX OOPC 20221019 010000000041+00108-00016+00009-00044+00043-00014+00744+010553000000525+ 81CBOVIX VIX OOPP 20221019 010000000052-00033+00064+00161+00168-00095-00178+00287+00287- 82CBOVIX VIX OOPP 20221019 010000000224-00290+00413+00407-00354-00314+00343-09188-010553000070844+ 81CBOVIX VIX OOPC 20221019 011000000045-00028+00060-00024+00032-00031+00076-00020+00020- 82CBOVIX VIX OOPC 20221019 011000000034+00094-00014+00009-00036+00036-00012+00612+010726220000425+ 81CBOVIX VIX OOPP 20221019 011000000045-00028+00072+00156+00164-00101-00189+00284+00285- 82CBOVIX VIX OOPP 20221019 011000000231-00304+00411+00407-00361-00322+00346-09320-010726220080677+ 81CBOVIX VIX OOPC 20221019 012000000039-00022+00051-00020+00028-00025+00064-00016+00018- 82CBOVIX VIX OOPC 20221019 012000000027+00079-00012+00009-00028+00029-00009+00482+010755030000325+ 81CBOVIX VIX OOPP 20221019 012000000039-00022+00081+00152+00160-00108-00200+00281+00283- 82CBOVIX VIX OOPP 20221019 012000000238-00318+00410+00406-00369-00328+00349-09450-010755030090510+ 81CBOVIX VIX OOPC 20221019 013000000035-00019+00045-00017+00025-00021+00057-00014+00016- 82CBOVIX VIX OOPC 20221019 013000000023+00070-00011+00008-00024+00025-00008+00411+010923790000275+ 81CBOVIX VIX OOPP 20221019 013000000035-00019+00087+00149+00157-00111-00207+00279+00281- 82CBOVIX VIX OOPP 20221019 013000000242-00327+00408+00406-00374-00332+00350-09521-010923790100392+ 81CBOVIX VIX OOPC 20221019 014000000030-00016+00040-00014+00022-00018+00050-00012+00015- 82CBOVIX VIX OOPC 20221019 014000000019+00062-00010+00008-00020+00021-00006+00342+011006140000225+ 81CBOVIX VIX OOPP 20221019 014000000031-00016+00092+00147+00155-00115-00214+00277+00280- 82CBOVIX VIX OOPP 20221019 014000000246-00336+00407+00405-00378-00336+00351-09590-011006140110275+ 81CBOVIX VIX OOPC 20221019 015000000026-00013+00034-00012+00019-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20221019 015000000015+00052-00008+00007-00016+00017-00005+00273+010992070000175+ 81CBOVIX VIX OOPP 20221019 015000000026-00013+00098+00144+00152-00119-00222+00275+00278- 82CBOVIX VIX OOPP 20221019 015000000250-00345+00405+00405-00382-00340+00353-09659-010992070120158+ 81CBOVIX VIX OOPC 20221019 016000000024-00012+00031-00010+00017-00013+00039-00009+00012- 82CBOVIX VIX OOPC 20221019 016000000013+00048-00008+00007-00014+00015-00004+00241+011142620000154+ 81CBOVIX VIX OOPP 20221019 016000000024-00011+00101+00143+00150-00120-00226+00274+00277- 82CBOVIX VIX OOPP 20221019 016000000252-00349+00405+00404-00384-00342+00353-09691-011142620130070+ 81CBOVIX VIX OOPC 20221019 017000000022-00010+00028-00009+00016-00011+00035-00008+00011- 82CBOVIX VIX OOPC 20221019 017000000012+00043-00007+00006-00012+00014-00004+00210+011246210000134+ 81CBOVIX VIX OOPP 20221019 017000000022-00010+00104+00141+00149-00122-00229+00273+00276- 82CBOVIX VIX OOPP 20221019 017000000254-00354+00404+00404-00385-00344+00354-09722-011246210139983+ 81CBOVIX VIX OOPC 20221019 018000000019-00009+00025-00008+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221019 018000000010+00038-00006+00006-00010+00012-00003+00180+011300110000113+ 81CBOVIX VIX OOPP 20221019 018000000020-00008+00107+00140+00147-00123-00233+00272+00275- 82CBOVIX VIX OOPP 20221019 018000000255-00359+00403+00403-00387-00346+00354-09752-011300110149895+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00124-00122-00120+00122+00246-00244-00241+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00367-00362+00367+00330-00328+09909+004781050018486+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00003-00005-004781050000002+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00125-00122-00117+00123+00247-00244-00238+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00358+00367+00330-00325+09900+004781050017497+ 81CBOVIX VIX OOPP 20221116 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001100000000+00002-00000+00009-00000+00000+00005-00013-004781050000004+ 81CBOVIX VIX OOPC 20221116 001200000007-00001+00127-00121-00114+00123+00248-00244-00233+ 82CBOVIX VIX OOPC 20221116 001200000246+00370-00366-00352+00368+00330-00321+09883+004781050016511+ 81CBOVIX VIX OOPP 20221116 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00015-00001+00000+00009-00031-004781050000010+ 81CBOVIX VIX OOPC 20221116 001300000011-00002+00130-00120-00109+00124+00251-00242-00227+ 82CBOVIX VIX OOPC 20221116 001300000247+00371-00365-00344+00369+00330-00315+09852+004781050015532+ 81CBOVIX VIX OOPP 20221116 001300000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20221116 001300000002+00004-00002+00023-00002+00001+00015-00061-004781050000022+ 81CBOVIX VIX OOPC 20221116 001400000016-00004+00134-00118-00102+00126+00253-00240-00219+ 82CBOVIX VIX OOPC 20221116 001400000248+00373-00363-00334+00370+00329-00308+09802+004781050014560+ 81CBOVIX VIX OOPP 20221116 001400000015-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20221116 001400000004+00006-00004+00033-00003+00001+00022-00112-004781050000042+ 81CBOVIX VIX OOPC 20221116 001500000022-00007+00139-00115-00094+00129+00257-00237-00209+ 82CBOVIX VIX OOPC 20221116 001500000251+00376-00359-00322+00372+00328-00298+09726+004781050013602+ 81CBOVIX VIX OOPP 20221116 001500000022-00007+00016-00007+00028-00007+00012-00007+00036- 82CBOVIX VIX OOPP 20221116 001500000006+00009-00007+00045-00005+00002+00032-00187-004781050000075+ 81CBOVIX VIX OOPC 20221116 001600000031-00013+00146-00108-00083+00135+00262-00230-00194+ 82CBOVIX VIX OOPC 20221116 001600000255+00379-00352-00304+00375+00326-00286+09582+004953930012686+ 81CBOVIX VIX OOPP 20221116 001600000031-00014+00023-00014+00040-00013+00017-00014+00050- 82CBOVIX VIX OOPP 20221116 001600000011+00012-00015+00063-00008+00004+00044-00331-004953930000150+ 81CBOVIX VIX OOPC 20221116 001700000040-00021+00152-00100-00071+00141+00266-00221-00179+ 82CBOVIX VIX OOPC 20221116 001700000260+00382-00343-00285+00378+00323-00273+09409+005044220011794+ 81CBOVIX VIX OOPP 20221116 001700000040-00021+00030-00023+00052-00019+00022-00023+00065- 82CBOVIX VIX OOPP 20221116 001700000016+00015-00024+00082-00011+00007+00058-00504-005044220000250+ 81CBOVIX VIX OOPC 20221116 001800000051-00033+00160-00086-00057+00151+00271-00207-00161+ 82CBOVIX VIX OOPC 20221116 001800000266+00384-00327-00263+00380+00319-00258+09159+005259530010978+ 81CBOVIX VIX OOPP 20221116 001800000051-00033+00038-00036+00066-00028+00027-00038+00083- 82CBOVIX VIX OOPP 20221116 001800000022+00017-00039+00103-00013+00011+00072-00755-005259530000425+ 81CBOVIX VIX OOPC 20221116 001900000061-00045+00167-00072-00043+00160+00276-00190-00144+ 82CBOVIX VIX OOPC 20221116 001900000271+00386-00309-00242+00380+00314-00243+08878+005437530010211+ 81CBOVIX VIX OOPP 20221116 001900000061-00045+00045-00051+00079-00037+00031-00055+00100- 82CBOVIX VIX OOPP 20221116 001900000027+00019-00058+00125-00013+00016+00087-01035-005437530000650+ 81CBOVIX VIX OOPC 20221116 002000000070-00057+00173-00056-00030+00168+00279-00172-00128+ 82CBOVIX VIX OOPC 20221116 002000000275+00386-00289-00222+00378+00308-00229+08577+005589720009495+ 81CBOVIX VIX OOPP 20221116 002000000070-00057+00051-00066+00092-00046+00034-00073+00117- 82CBOVIX VIX OOPP 20221116 002000000030+00020-00078+00145-00011+00022+00101-01336-005589720000925+ 81CBOVIX VIX OOPC 20221116 002100000079-00070+00179-00040-00018+00175+00281-00152-00112+ 82CBOVIX VIX OOPC 20221116 002100000277+00386-00266-00202+00373+00301-00215+08249+005774360008853+ 81CBOVIX VIX OOPP 20221116 002100000079-00070+00057-00083+00104-00053+00037-00093+00133- 82CBOVIX VIX OOPP 20221116 002100000032+00019-00101+00165-00006+00029+00115-01665-005774360001275+ 81CBOVIX VIX OOPC 20221116 002200000087-00081+00183-00024-00007+00181+00283-00132-00097+ 82CBOVIX VIX OOPC 20221116 002200000277+00384-00243-00184+00367+00293-00203+07918+005938180008262+ 81CBOVIX VIX OOPP 20221116 002200000087-00081+00061-00098+00116-00059+00038-00112+00148- 82CBOVIX VIX OOPP 20221116 002200000032+00017-00124+00183-00000+00037+00128-01996-005938180001675+ 81CBOVIX VIX OOPC 20221116 002300000094-00091+00187-00009-00003-00186+00283-00112-00083+ 82CBOVIX VIX OOPC 20221116 002300000275+00381-00219-00166+00359+00284-00191+07576+006171850007770+ 81CBOVIX VIX OOPP 20221116 002300000094-00091+00065-00113+00126-00063+00038-00132+00161- 82CBOVIX VIX OOPP 20221116 002300000031+00015-00148+00200-00008-00046+00139-02337-006171850002175+ 81CBOVIX VIX OOPC 20221116 002400000099-00098+00189-00004+00012-00188+00282-00095-00071+ 82CBOVIX VIX OOPC 20221116 002400000272+00378-00198-00151+00351+00276-00180+07256+006315950007279+ 81CBOVIX VIX OOPP 20221116 002400000099-00098+00067-00126+00135-00066+00038-00150+00173- 82CBOVIX VIX OOPP 20221116 002400000028+00011-00169+00216-00016-00054+00150-02657-006315950002675+ 81CBOVIX VIX OOPC 20221116 002500000104-00105+00191-00015+00020-00190+00281-00079-00060+ 82CBOVIX VIX OOPC 20221116 002500000268+00374-00177-00137+00341+00268-00169+06946+006427980006812+ 81CBOVIX VIX OOPP 20221116 002500000104-00105+00069-00138+00142-00067+00037-00165+00184- 82CBOVIX VIX OOPP 20221116 002500000024+00007-00189+00230-00026-00062+00161-02967-006427980003200+ 81CBOVIX VIX OOPC 20221116 002600000108-00110+00192-00025+00027-00190+00279-00064-00050+ 82CBOVIX VIX OOPC 20221116 002600000264+00369-00158-00124+00331+00259-00160+06646+006585410006421+ 81CBOVIX VIX OOPP 20221116 002600000108-00110+00070-00148+00149-00068+00035-00180+00194- 82CBOVIX VIX OOPP 20221116 002600000019+00003-00209+00243-00036-00071+00170-03268-006585410003800+ 81CBOVIX VIX OOPC 20221116 002700000111-00114+00192-00034+00033-00189+00277-00051-00042+ 82CBOVIX VIX OOPC 20221116 002700000258+00364-00141-00112+00321+00251-00151+06358+006701560006039+ 81CBOVIX VIX OOPP 20221116 002700000111-00114+00070-00156+00155-00067+00032-00193+00203- 82CBOVIX VIX OOPP 20221116 002700000014+00003+00226+00255-00046-00079+00179-03555-006701560004410+ 81CBOVIX VIX OOPC 20221116 002800000113-00117+00192-00041+00038-00188+00274-00039-00034+ 82CBOVIX VIX OOPC 20221116 002800000252+00359-00125-00102+00311+00243-00144+06088+006858200005724+ 81CBOVIX VIX OOPP 20221116 002800000113-00117+00070-00164+00160-00065+00030-00205+00211- 82CBOVIX VIX OOPP 20221116 002800000008+00008+00242+00265-00056-00087+00187-03825-006858200005086+ 81CBOVIX VIX OOPC 20221116 002900000115-00119+00192-00048+00042-00186+00271-00029-00027+ 82CBOVIX VIX OOPC 20221116 002900000246+00353-00110-00092+00301+00235-00136+05829+006972180005409+ 81CBOVIX VIX OOPP 20221116 002900000115-00119+00069-00170+00165-00063+00026-00216+00218- 82CBOVIX VIX OOPP 20221116 002900000002+00014+00257+00274-00066-00095+00194-04084-006972180005763+ 81CBOVIX VIX OOPC 20221116 003000000117-00121+00191-00053+00046-00183+00267-00019-00020+ 82CBOVIX VIX OOPC 20221116 003000000240+00347-00097-00083+00291+00227-00129+05579+007056390005100+ 81CBOVIX VIX OOPP 20221116 003000000117-00121+00068-00175+00169-00061+00023-00225+00224- 82CBOVIX VIX OOPP 20221116 003000000005-00019+00270+00283-00076-00103+00201-04334-007056390006445+ 81CBOVIX VIX OOPC 20221116 003250000119-00122+00187-00063+00054-00175+00258-00001-00008+ 82CBOVIX VIX OOPC 20221116 003250000224+00333-00069-00065+00267+00209-00114+05030+007346020004500+ 81CBOVIX VIX OOPP 20221116 003250000119-00122+00065-00185+00176-00053+00014-00244+00237- 82CBOVIX VIX OOPP 20221116 003250000021-00034+00297+00302-00100-00121+00216-04884-007346020008323+ 81CBOVIX VIX OOPC 20221116 003500000119-00120+00182-00069+00059-00166+00248-00013+00003- 82CBOVIX VIX OOPC 20221116 003500000208+00317-00048-00050+00245+00192-00101+04533+007535140003950+ 81CBOVIX VIX OOPP 20221116 003500000119-00120+00060-00191+00181-00044+00003-00257+00247- 82CBOVIX VIX OOPP 20221116 003500000037-00050+00319+00317-00122-00138+00229-05380-007535140010252+ 81CBOVIX VIX OOPC 20221116 003750000117-00116+00176-00072+00062-00157+00238-00022+00010- 82CBOVIX VIX OOPC 20221116 003750000192+00302-00031-00038+00224+00177-00090+04102+007719420003500+ 81CBOVIX VIX OOPP 20221116 003750000117-00116+00054-00194+00184-00034+00007+00267+00255- 82CBOVIX VIX OOPP 20221116 003750000052-00065+00336+00328-00143-00153+00240-05811-007719420012281+ 81CBOVIX VIX OOPC 20221116 004000000115-00112+00170-00073+00064-00147+00227-00029+00016- 82CBOVIX VIX OOPC 20221116 004000000178+00287-00018-00029+00205+00163-00080+03714+007860520003100+ 81CBOVIX VIX OOPP 20221116 004000000115-00112+00047-00195+00186-00024+00018+00274+00261- 82CBOVIX VIX OOPP 20221116 004000000067-00080+00349+00338-00162-00167+00250-06200-007860520014359+ 81CBOVIX VIX OOPC 20221116 004250000113-00107+00164-00072+00065-00138+00218-00034+00020- 82CBOVIX VIX OOPC 20221116 004250000166+00274-00009-00022+00190+00151-00073+03410+008077980002825+ 81CBOVIX VIX OOPP 20221116 004250000113-00107+00041-00195+00187-00016+00027+00278+00265- 82CBOVIX VIX OOPP 20221116 004250000079-00093+00358+00345-00177-00179+00257-06503-008077980016563+ 81CBOVIX VIX OOPC 20221116 004500000110-00102+00157-00071+00065-00130+00208-00037+00023- 82CBOVIX VIX OOPC 20221116 004500000154+00261-00001-00015+00175+00140-00066+03121+008223340002550+ 81CBOVIX VIX OOPP 20221116 004500000110-00102+00035-00194+00187-00007+00037+00282+00268- 82CBOVIX VIX OOPP 20221116 004500000091-00106+00366+00352-00192-00190+00264-06792-008223340018767+ 81CBOVIX VIX OOPC 20221116 004750000107-00097+00151-00070+00065-00122+00199-00039+00026- 82CBOVIX VIX OOPC 20221116 004750000143+00249-00005+00010+00162+00131-00060+02874+008376080002325+ 81CBOVIX VIX OOPP 20221116 004750000107-00097+00029-00192+00187-00000-00046+00283+00270- 82CBOVIX VIX OOPP 20221116 004750000101-00118+00372+00356-00205-00200+00270-07039-008376080021020+ 81CBOVIX VIX OOPC 20221116 005000000103-00092+00145-00068+00064-00114+00190-00040+00028- 82CBOVIX VIX OOPC 20221116 005000000133+00237-00009+00006+00149+00121-00055+02635+008474040002100+ 81CBOVIX VIX OOPP 20221116 005000000103-00092+00023-00190+00186-00008-00055+00285+00272- 82CBOVIX VIX OOPP 20221116 005000000112-00130+00376+00361-00218-00209+00276-07279-008474040023274+ 81CBOVIX VIX OOPC 20221116 005500000097-00083+00134-00063+00062-00101+00174-00040+00030- 82CBOVIX VIX OOPC 20221116 005500000116+00216-00015+00000+00129+00106-00046+02264+008723300001775+ 81CBOVIX VIX OOPP 20221116 005500000097-00083+00012-00185+00184-00022-00071+00285+00274- 82CBOVIX VIX OOPP 20221116 005500000129-00151+00382+00367-00238-00224+00284-07650-008723300027906+ 81CBOVIX VIX OOPC 20221116 006000000090-00075+00123-00058+00059-00089+00159-00040+00031- 82CBOVIX VIX OOPC 20221116 006000000101+00197-00019+00004-00112+00093-00039+01949+008906750001500+ 81CBOVIX VIX OOPP 20221116 006000000090-00074+00001-00180+00182-00033-00085+00284+00275- 82CBOVIX VIX OOPP 20221116 006000000143-00170+00385+00371-00255-00237+00291-07964-008906750032588+ 81CBOVIX VIX OOPC 20221116 006500000084-00067+00114-00054+00056-00079+00147-00038+00031- 82CBOVIX VIX OOPC 20221116 006500000090+00181-00020+00007-00098+00082-00034+01709+009106210001300+ 81CBOVIX VIX OOPP 20221116 006500000084-00067+00008+00176+00179-00043-00098+00282+00275- 82CBOVIX VIX OOPP 20221116 006500000155-00186+00387+00374-00268-00248+00296-08205-009106210037346+ 81CBOVIX VIX OOPC 20221116 007000000078-00060+00105-00049+00053-00070+00134-00036+00030- 82CBOVIX VIX OOPC 20221116 007000000078+00165-00021+00009-00085+00072-00029+01476+009205880001100+ 81CBOVIX VIX OOPP 20221116 007000000078-00060+00017+00171+00175-00053-00111+00280+00275- 82CBOVIX VIX OOPP 20221116 007000000167-00202+00388+00376-00282-00258+00301-08437-009205880042103+ 81CBOVIX VIX OOPC 20221116 007500000072-00054+00097-00044+00050-00062+00123-00033+00029- 82CBOVIX VIX OOPC 20221116 007500000069+00151-00021+00011-00075+00064-00025+01294+009324120000950+ 81CBOVIX VIX OOPP 20221116 007500000072-00054+00025+00166+00172-00060-00122+00278+00274- 82CBOVIX VIX OOPP 20221116 007500000176-00216+00388+00377-00292-00266+00305-08619-009324120046910+ 81CBOVIX VIX OOPC 20221116 008000000068-00049+00090-00041+00047-00056+00115-00031+00028- 82CBOVIX VIX OOPC 20221116 008000000062+00141-00021+00011-00067+00058-00023+01164+009491660000850+ 81CBOVIX VIX OOPP 20221116 008000000068-00049+00032+00163+00170-00066-00130+00276+00273- 82CBOVIX VIX OOPP 20221116 008000000182-00226+00387+00378-00299-00272+00308-08749-009491660051767+ 81CBOVIX VIX OOPC 20221116 008500000064-00045+00084-00038+00045-00051+00106-00029+00027- 82CBOVIX VIX OOPC 20221116 008500000056+00130-00020+00012-00060+00052-00020+01038+009603500000750+ 81CBOVIX VIX OOPP 20221116 008500000064-00045+00038+00160+00167-00072-00138+00274+00272- 82CBOVIX VIX OOPP 20221116 008500000189-00237+00387+00379-00307-00278+00310-08876-009603500056625+ 81CBOVIX VIX OOPC 20221116 009000000059-00040+00078-00034+00042-00045+00098-00027+00026- 82CBOVIX VIX OOPC 20221116 009000000050+00120-00019+00012-00053+00047-00018+00921+009679520000657+ 81CBOVIX VIX OOPP 20221116 009000000059-00040+00044+00156+00164-00077-00146+00272+00271- 82CBOVIX VIX OOPP 20221116 009000000195-00247+00386+00379-00314-00283+00313-08993-009679520061488+ 81CBOVIX VIX OOPC 20221116 009500000055-00037+00072-00031+00039-00041+00091-00025+00025- 82CBOVIX VIX OOPC 20221116 009500000045+00111-00018+00012-00048+00043-00016+00826+009768750000584+ 81CBOVIX VIX OOPP 20221116 009500000055-00036+00050+00153+00162-00081-00153+00270+00270- 82CBOVIX VIX OOPP 20221116 009500000200-00256+00385+00379-00319-00287+00315-09087-009768750066372+ 81CBOVIX VIX OOPC 20221116 010000000051-00033+00067-00028+00037-00037+00084-00023+00024- 82CBOVIX VIX OOPC 20221116 010000000040+00102-00017+00012-00042+00038-00014+00733+009814370000511+ 81CBOVIX VIX OOPP 20221116 010000000051-00033+00055+00150+00159-00086-00161+00268+00268- 82CBOVIX VIX OOPP 20221116 010000000205-00264+00384+00379-00325-00292+00317-09180-009814370071257+ 81CBOVIX VIX OOPC 20221116 011000000045-00027+00058-00024+00032-00030+00073-00020+00021- 82CBOVIX VIX OOPC 20221116 011000000032+00088-00015+00011-00034+00032-00011+00594+009936570000405+ 81CBOVIX VIX OOPP 20221116 011000000045-00027+00064+00146+00155-00093-00172+00264+00266- 82CBOVIX VIX OOPP 20221116 011000000212-00278+00382+00378-00333-00299+00319-09320-009936570081066+ 81CBOVIX VIX OOPC 20221116 012000000040-00023+00051-00020+00029-00025+00064-00017+00019- 82CBOVIX VIX OOPC 20221116 012000000027+00078-00013+00011-00029+00027-00009+00496+010081160000334+ 81CBOVIX VIX OOPP 20221116 012000000040-00023+00071+00142+00151-00097-00181+00262+00264- 82CBOVIX VIX OOPP 20221116 012000000218-00289+00380+00378-00338-00303+00321-09418-010081160090909+ 81CBOVIX VIX OOPC 20221116 013000000034-00019+00044-00017+00025-00020+00055-00014+00017- 82CBOVIX VIX OOPC 20221116 013000000022+00067-00012+00010-00023+00022-00007+00400+010120280000263+ 81CBOVIX VIX OOPP 20221116 013000000034-00018+00078+00139+00148-00102-00190+00259+00262- 82CBOVIX VIX OOPP 20221116 013000000223-00300+00378+00377-00344-00308+00323-09514-010120280100752+ 81CBOVIX VIX OOPC 20221116 014000000029-00015+00037-00013+00022-00016+00046-00012+00015- 82CBOVIX VIX OOPC 20221116 014000000017+00056-00010+00009-00018+00018-00005+00314+010093020000200+ 81CBOVIX VIX OOPP 20221116 014000000029-00015+00085+00135+00144-00107-00198+00256+00260- 82CBOVIX VIX OOPP 20221116 014000000228-00311+00376+00376-00349-00312+00325-09600-010093020110604+ 81CBOVIX VIX OOPC 20221116 015000000026-00013+00034-00012+00020-00014+00042-00010+00014- 82CBOVIX VIX OOPC 20221116 015000000015+00051-00009+00008-00016+00016-00005+00275+010241920000175+ 81CBOVIX VIX OOPP 20221116 015000000027-00013+00088+00134+00142-00108-00202+00255+00258- 82CBOVIX VIX OOPP 20221116 015000000230-00316+00375+00375-00351-00314+00325-09638-010241920120494+ 81CBOVIX VIX OOPC 20221116 016000000024-00011+00030-00010+00018-00012+00038-00009+00012- 82CBOVIX VIX OOPC 20221116 016000000013+00046-00008+00008-00013+00014-00004+00238+010340510000150+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00092+00132+00140-00110-00207+00254+00257- 82CBOVIX VIX OOPP 20221116 016000000232-00321+00374+00375-00354-00316+00326-09676-010340510130383+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00027-00009+00016-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20221116 017000000011+00040-00007+00007-00011+00012-00003+00201+010385680000125+ 81CBOVIX VIX OOPP 20221116 017000000021-00009+00095+00131+00138-00112-00211+00252+00256- 82CBOVIX VIX OOPP 20221116 017000000234-00326+00373+00374-00356-00318+00327-09713-010385680140273+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00023-00007+00014-00008+00029-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00035-00006+00006-00009+00010-00003+00166+010385680000101+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00099+00129+00136-00114-00215+00251+00255- 82CBOVIX VIX OOPP 20221116 018000000236-00331+00372+00373-00358-00320+00327-09747-010385680150164+ 81CBOVIX VIX OOPC 20221221 001000000004-00001+00119-00115-00110+00116+00233-00230-00224+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00346-00337+00347+00311-00307+09873+004882190017663+ 81CBOVIX VIX OOPP 20221221 001000000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00009-00001+00000+00004-00018-004882190000006+ 81CBOVIX VIX OOPC 20221221 001100000007-00001+00121-00114-00106+00117+00235-00229-00219+ 82CBOVIX VIX OOPC 20221221 001100000232+00350-00345-00331+00347+00311-00304+09851+004882190016682+ 81CBOVIX VIX OOPP 20221221 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00015-00001+00000+00008-00040-004882190000015+ 81CBOVIX VIX OOPC 20221221 001200000011-00003+00124-00112-00101+00118+00238-00228-00213+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00343-00323+00349+00311-00299+09814+004882190015709+ 81CBOVIX VIX OOPP 20221221 001200000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20221221 001200000003+00005-00003+00023-00002+00001+00013-00077-004882190000031+ 81CBOVIX VIX OOPC 20221221 001300000017-00005+00128-00110-00094+00121+00241-00225-00204+ 82CBOVIX VIX OOPC 20221221 001300000236+00354-00341-00313+00350+00310-00292+09755+004882190014746+ 81CBOVIX VIX OOPP 20221221 001300000017-00005+00013-00006+00021-00005+00010-00006+00026- 82CBOVIX VIX OOPP 20221221 001300000005+00007-00006+00033-00004+00002+00020-00136-004882190000057+ 81CBOVIX VIX OOPC 20221221 001400000022-00009+00133-00107-00087+00124+00244-00222-00195+ 82CBOVIX VIX OOPC 20221221 001400000238+00356-00337-00302+00352+00309-00284+09679+004835320013794+ 81CBOVIX VIX OOPP 20221221 001400000022-00009+00017-00009+00028-00008+00013-00009+00036- 82CBOVIX VIX OOPP 20221221 001400000007+00010-00009+00044-00006+00003+00027-00212-004835320000094+ 81CBOVIX VIX OOPC 20221221 001500000028-00012+00137-00103-00080+00126+00247-00218-00186+ 82CBOVIX VIX OOPC 20221221 001500000241+00358-00333-00291+00354+00308-00276+09599+004683560012841+ 81CBOVIX VIX OOPP 20221221 001500000028-00012+00022-00012+00036-00011+00016-00013+00045- 82CBOVIX VIX OOPP 20221221 001500000010+00012-00013+00056-00008+00004+00036-00292-004683560000130+ 81CBOVIX VIX OOPC 20221221 001600000037-00019+00144-00095-00068+00133+00252-00210-00172+ 82CBOVIX VIX OOPC 20221221 001600000246+00361-00325-00273+00357+00306-00264+09434+004779870011947+ 81CBOVIX VIX OOPP 20221221 001600000037-00019+00028-00020+00047-00017+00021-00021+00059- 82CBOVIX VIX OOPP 20221221 001600000015+00015-00022+00073-00011+00006+00047-00457-004779870000225+ 81CBOVIX VIX OOPC 20221221 001700000047-00029+00151-00084-00055+00141+00257-00197-00155+ 82CBOVIX VIX OOPC 20221221 001700000251+00364-00311-00253+00360+00302-00251+09209+004930400011107+ 81CBOVIX VIX OOPP 20221221 001700000047-00029+00036-00032+00060-00026+00026-00034+00075- 82CBOVIX VIX OOPP 20221221 001700000021+00018-00035+00093-00014+00010+00061-00681-004930400000375+ 81CBOVIX VIX OOPC 20221221 001800000057-00041+00158-00070-00042+00150+00262-00182-00139+ 82CBOVIX VIX OOPC 20221221 001800000257+00366-00295-00233+00361+00297-00237+08948+005068470010318+ 81CBOVIX VIX OOPP 20221221 001800000057-00041+00043-00045+00073-00035+00031-00049+00092- 82CBOVIX VIX OOPP 20221221 001800000026+00020-00051+00113-00015+00014+00074-00943-005068470000575+ 81CBOVIX VIX OOPC 20221221 001900000067-00053+00165-00055-00030+00158+00265-00165-00123+ 82CBOVIX VIX OOPC 20221221 001900000261+00367-00276-00214+00360+00292-00224+08659+005191380009579+ 81CBOVIX VIX OOPP 20221221 001900000067-00053+00049-00060+00086-00043+00034-00066+00108- 82CBOVIX VIX OOPP 20221221 001900000030+00021-00070+00133-00014+00020+00088-01232-005191380000825+ 81CBOVIX VIX OOPC 20221221 002000000076-00065+00171-00039-00017+00166+00268-00146-00107+ 82CBOVIX VIX OOPC 20221221 002000000264+00368-00255-00194+00357+00285-00211+08337+005351040008915+ 81CBOVIX VIX OOPP 20221221 002000000076-00065+00055-00076+00098-00051+00037-00085+00124- 82CBOVIX VIX OOPP 20221221 002000000033+00021-00092+00152-00011+00026+00101-01554-005351040001150+ 81CBOVIX VIX OOPC 20221221 002100000084-00076+00176-00023-00006+00173+00270-00126-00092+ 82CBOVIX VIX OOPC 20221221 002100000265+00367-00232-00176+00352+00278-00198+07999+005534510008326+ 81CBOVIX VIX OOPP 20221221 002100000084-00077+00060-00092+00110-00058+00039-00105+00139- 82CBOVIX VIX OOPP 20221221 002100000034+00020-00115+00171-00006+00034+00113-01892-005534510001550+ 81CBOVIX VIX OOPC 20221221 002200000091-00087+00180-00009-00004-00178+00271-00107-00079+ 82CBOVIX VIX OOPC 20221221 002200000265+00365-00209-00159+00346+00270-00187+07664+005699720007787+ 81CBOVIX VIX OOPP 20221221 002200000091-00087+00064-00107+00120-00062+00040-00123+00152- 82CBOVIX VIX OOPP 20221221 002200000034+00019-00137+00188-00000-00042+00125-02227-005699720002000+ 81CBOVIX VIX OOPC 20221221 002300000097-00095+00183-00004+00013-00181+00271-00090-00067+ 82CBOVIX VIX OOPC 20221221 002300000263+00362-00188-00143+00338+00262-00176+07340+005820230007272+ 81CBOVIX VIX OOPP 20221221 002300000097-00095+00067-00120+00129-00066+00040-00141+00164- 82CBOVIX VIX OOPP 20221221 002300000032+00016-00158+00203-00008-00049+00136-02550-005820230002475+ 81CBOVIX VIX OOPC 20221221 002400000102-00102+00185-00016+00021-00183+00270-00074-00056+ 82CBOVIX VIX OOPC 20221221 002400000259+00359-00168-00129+00330+00254-00166+07023+005943590006808+ 81CBOVIX VIX OOPP 20221221 002400000102-00102+00069-00131+00137-00068+00040-00157+00175- 82CBOVIX VIX OOPP 20221221 002400000029+00012-00178+00217-00016-00057+00146-02868-005943590003000+ 81CBOVIX VIX OOPC 20221221 002500000106-00107+00186-00026+00028-00184+00269-00060-00046+ 82CBOVIX VIX OOPC 20221221 002500000255+00355-00149-00116+00321+00246-00156+06715+006041170006369+ 81CBOVIX VIX OOPP 20221221 002500000106-00107+00071-00141+00144-00069+00038-00171+00185- 82CBOVIX VIX OOPP 20221221 002500000024+00008-00197+00230-00025-00065+00156-03176-006041170003550+ 81CBOVIX VIX OOPC 20221221 002600000109-00112+00187-00035+00035-00184+00267-00046-00037+ 82CBOVIX VIX OOPC 20221221 002600000250+00350-00132-00104+00311+00238-00147+06419+006162980005989+ 81CBOVIX VIX OOPP 20221221 002600000109-00112+00071-00150+00150-00068+00036-00185+00194- 82CBOVIX VIX OOPP 20221221 002600000019+00004-00215+00242-00035-00073+00164-03471-006162980004159+ 81CBOVIX VIX OOPC 20221221 002700000112-00115+00187-00043+00040-00183+00264-00034-00029+ 82CBOVIX VIX OOPC 20221221 002700000245+00345-00116-00094+00302+00230-00140+06142+006318820005674+ 81CBOVIX VIX OOPP 20221221 002700000112-00115+00071-00158+00155-00067+00034-00196+00202- 82CBOVIX VIX OOPP 20221221 002700000014+00001+00231+00252-00045-00082+00172-03749-006318820004833+ 81CBOVIX VIX OOPC 20221221 002800000114-00117+00186-00049+00044-00181+00262-00024-00022+ 82CBOVIX VIX OOPC 20221221 002800000239+00340-00101-00085+00292+00222-00132+05877+006432160005358+ 81CBOVIX VIX OOPP 20221221 002800000114-00117+00071-00164+00160-00065+00031-00207+00209- 82CBOVIX VIX OOPP 20221221 002800000008+00006+00245+00261-00054-00089+00179-04014-006432160005507+ 81CBOVIX VIX OOPC 20221221 002900000115-00119+00185-00054+00048-00179+00259-00015-00016+ 82CBOVIX VIX OOPC 20221221 002900000233+00334-00088-00076+00282+00215-00125+05624+006532600005063+ 81CBOVIX VIX OOPP 20221221 002900000115-00119+00070-00170+00164-00063+00028-00216+00215- 82CBOVIX VIX OOPP 20221221 002900000002+00012+00258+00270-00064-00097+00186-04266-006532600006200+ 81CBOVIX VIX OOPC 20221221 003000000116-00120+00184-00059+00051-00176+00255-00007-00010+ 82CBOVIX VIX OOPC 20221221 003000000227+00329-00077-00069+00274+00208-00120+05397+006677210004832+ 81CBOVIX VIX OOPP 20221221 003000000116-00120+00069-00174+00167-00061+00024-00224+00220- 82CBOVIX VIX OOPP 20221221 003000000003-00017+00270+00277-00073-00104+00192-04494-006677210006959+ 81CBOVIX VIX OOPC 20221221 003250000118-00120+00181-00066+00058-00168+00246-00009+00001- 82CBOVIX VIX OOPC 20221221 003250000212+00315-00053-00053+00252+00191-00106+04864+006916120004255+ 81CBOVIX VIX OOPP 20221221 003250000118-00120+00065-00182+00173-00053+00016-00240+00232- 82CBOVIX VIX OOPP 20221221 003250000019-00031+00294+00294-00095-00121+00206-05026-006916120008855+ 81CBOVIX VIX OOPC 20221221 003500000117-00117+00176-00071+00062-00159+00237-00021+00010- 82CBOVIX VIX OOPC 20221221 003500000197+00300-00034-00039+00231+00176-00094+04390+007096910003750+ 81CBOVIX VIX OOPP 20221221 003500000117-00117+00060-00186+00177-00044+00006-00251+00241- 82CBOVIX VIX OOPP 20221221 003500000034-00046+00312+00307-00116-00136+00218-05500-007096910010823+ 81CBOVIX VIX OOPC 20221221 003750000116-00113+00170-00073+00065-00150+00226-00029+00017- 82CBOVIX VIX OOPC 20221221 003750000182+00286-00019-00028+00211+00161-00083+03962+007227850003300+ 81CBOVIX VIX OOPP 20221221 003750000116-00113+00054-00188+00180-00034+00004+00260+00247- 82CBOVIX VIX OOPP 20221221 003750000049-00060+00327+00318-00136-00150+00228-05928-007227850012845+ 81CBOVIX VIX OOPC 20221221 004000000114-00109+00164-00073+00066-00141+00217-00034+00021- 82CBOVIX VIX OOPC 20221221 004000000169+00273-00008-00021+00194+00149-00075+03617+007416470002975+ 81CBOVIX VIX OOPP 20221221 004000000114-00109+00049-00189+00181-00025+00014+00265+00252- 82CBOVIX VIX OOPP 20221221 004000000061-00074+00338+00326-00152-00162+00236-06274-007416470014993+ 81CBOVIX VIX OOPC 20221221 004250000111-00104+00158-00073+00066-00132+00207-00038+00025- 82CBOVIX VIX OOPC 20221221 004250000156+00259-00000+00013+00178+00138-00067+03286+007526940002650+ 81CBOVIX VIX OOPP 20221221 004250000111-00104+00042-00188+00182-00016+00024+00269+00256- 82CBOVIX VIX OOPP 20221221 004250000074-00087+00346+00333-00168-00174+00244-06605-007526940017141+ 81CBOVIX VIX OOPC 20221221 004500000107-00098+00151-00071+00066-00122+00197-00040+00028- 82CBOVIX VIX OOPC 20221221 004500000144+00246-00007+00008+00162+00127-00060+02978+007600260002350+ 81CBOVIX VIX OOPP 20221221 004500000107-00098+00035-00186+00182-00007+00034+00271+00259- 82CBOVIX VIX OOPP 20221221 004500000087-00101+00353+00339-00184-00185+00251-06912-007600260019314+ 81CBOVIX VIX OOPC 20221221 004750000104-00093+00145-00069+00066-00115+00188-00042+00030- 82CBOVIX VIX OOPC 20221221 004750000134+00234-00011+00003+00151+00118-00055+02747+007750180002150+ 81CBOVIX VIX OOPP 20221221 004750000104-00093+00030-00184+00181-00000-00042+00272+00261- 82CBOVIX VIX OOPP 20221221 004750000097-00112+00358+00343-00196-00194+00257-07144-007750180021587+ 81CBOVIX VIX OOPC 20221221 005000000101-00088+00139-00066+00065-00108+00180-00042+00031- 82CBOVIX VIX OOPC 20221221 005000000124+00223-00015+00000-00139+00109-00050+02523+007851860001950+ 81CBOVIX VIX OOPP 20221221 005000000101-00088+00024-00182+00180-00008-00051+00273+00262- 82CBOVIX VIX OOPP 20221221 005000000106-00123+00361+00346-00207-00202+00262-07368-007851860023860+ 81CBOVIX VIX OOPC 20221221 005500000094-00079+00128-00061+00062-00094+00164-00042+00033- 82CBOVIX VIX OOPC 20221221 005500000108+00203-00020+00005-00119+00095-00042+02148+008040840001625+ 81CBOVIX VIX OOPP 20221221 005500000094-00079+00012-00177+00177-00021-00067+00272+00263- 82CBOVIX VIX OOPP 20221221 005500000123-00144+00366+00352-00227-00217+00270-07742-008040840028481+ 81CBOVIX VIX OOPC 20221221 006000000087-00071+00118-00056+00059-00083+00150-00040+00033- 82CBOVIX VIX OOPC 20221221 006000000094+00185-00022+00009-00103+00083-00036+01850+008213270001375+ 81CBOVIX VIX OOPP 20221221 006000000087-00070+00002-00172+00174-00032-00081+00271+00264- 82CBOVIX VIX OOPP 20221221 006000000137-00162+00368+00355-00243-00228+00276-08041-008213270033177+ 81CBOVIX VIX OOPC 20221221 006500000081-00063+00108-00051+00056-00073+00138-00038+00032- 82CBOVIX VIX OOPC 20221221 006500000082+00169-00023+00011-00090+00073-00031+01606+008364210001175+ 81CBOVIX VIX OOPP 20221221 006500000081-00063+00007+00167+00171-00042-00093+00269+00263- 82CBOVIX VIX OOPP 20221221 006500000149-00177+00369+00357-00256-00238+00281-08285-008364210037922+ 81CBOVIX VIX OOPC 20221221 007000000075-00056+00100-00047+00052-00065+00126-00035+00032- 82CBOVIX VIX OOPC 20221221 007000000072+00154-00023+00012-00078+00065-00026+01398+008486560001007+ 81CBOVIX VIX OOPP 20221221 007000000075-00056+00016+00162+00168-00051-00105+00266+00262- 82CBOVIX VIX OOPP 20221221 007000000159-00192+00369+00359-00268-00247+00285-08492-008486560042700+ 81CBOVIX VIX OOPC 20221221 007500000071-00051+00093-00043+00050-00059+00117-00033+00031- 82CBOVIX VIX OOPC 20221221 007500000065+00143-00022+00013-00070+00058-00023+01250+008652050000895+ 81CBOVIX VIX OOPP 20221221 007500000071-00051+00022+00158+00165-00057-00114+00264+00261- 82CBOVIX VIX OOPP 20221221 007500000166-00203+00368+00359-00276-00253+00288-08641-008652050047534+ 81CBOVIX VIX OOPC 20221221 008000000066-00046+00086-00039+00047-00053+00108-00031+00029- 82CBOVIX VIX OOPC 20221221 008000000058+00132-00021+00014-00062+00052-00021+01106+008758020000782+ 81CBOVIX VIX OOPP 20221221 008000000066-00046+00029+00154+00162-00063-00123+00262+00260- 82CBOVIX VIX OOPP 20221221 008000000173-00214+00368+00360-00284-00259+00291-08785-008758020052367+ 81CBOVIX VIX OOPC 20221221 008500000061-00041+00079-00035+00044-00046+00099-00028+00028- 82CBOVIX VIX OOPC 20221221 008500000051+00121-00020+00014-00055+00046-00018+00970+008819220000675+ 81CBOVIX VIX OOPP 20221221 008500000061-00041+00036+00151+00159-00069-00131+00259+00259- 82CBOVIX VIX OOPP 20221221 008500000180-00225+00367+00360-00292-00265+00294-08921-008819220057206+ 81CBOVIX VIX OOPC 20221221 009000000056-00036+00072-00031+00040-00041+00090-00026+00026- 82CBOVIX VIX OOPC 20221221 009000000044+00110-00019+00014-00047+00041-00015+00843+008843500000575+ 81CBOVIX VIX OOPP 20221221 009000000056-00036+00043+00147+00156-00075-00140+00256+00257- 82CBOVIX VIX OOPP 20221221 009000000187-00236+00365+00360-00299-00271+00296-09048-008843500062051+ 81CBOVIX VIX OOPC 20221221 009500000053-00034+00068-00029+00038-00037+00085-00024+00025- 82CBOVIX VIX OOPC 20221221 009500000041+00103-00018+00013-00043+00038-00014+00771+008973350000525+ 81CBOVIX VIX OOPP 20221221 009500000053-00034+00047+00145+00154-00078-00146+00255+00256- 82CBOVIX VIX OOPP 20221221 009500000190-00243+00364+00360-00303-00274+00298-09119-008973350066947+ 81CBOVIX VIX OOPC 20221221 010000000050-00031+00064-00027+00036-00034+00080-00022+00024- 82CBOVIX VIX OOPC 20221221 010000000037+00097-00017+00013-00039+00034-00013+00702+009071810000475+ 81CBOVIX VIX OOPP 20221221 010000000050-00031+00051+00142+00152-00081-00151+00253+00255- 82CBOVIX VIX OOPP 20221221 010000000194-00250+00363+00360-00307-00277+00299-09189-009071810071843+ 81CBOVIX VIX OOPC 20221221 011000000043-00025+00055-00022+00032-00028+00069-00019+00022- 82CBOVIX VIX OOPC 20221221 011000000030+00083-00015+00012-00032+00028-00010+00566+009174610000375+ 81CBOVIX VIX OOPP 20221221 011000000043-00025+00060+00138+00147-00088-00162+00250+00253- 82CBOVIX VIX OOPP 20221221 011000000201-00263+00361+00359-00315-00283+00302-09325-009174610081635+ 81CBOVIX VIX OOPC 20221221 012000000036-00020+00046-00018+00027-00021+00057-00015+00019- 82CBOVIX VIX OOPC 20221221 012000000023+00069-00012+00011-00024+00022-00007+00431+009139420000275+ 81CBOVIX VIX OOPP 20221221 012000000036-00019+00069+00133+00142-00094-00174+00246+00250- 82CBOVIX VIX OOPP 20221221 012000000208-00277+00359+00358-00322-00289+00304-09460-009139420091426+ 81CBOVIX VIX OOPC 20221221 013000000032-00016+00040-00015+00024-00018+00050-00013+00017- 82CBOVIX VIX OOPC 20221221 013000000019+00060-00011+00010-00020+00019-00006+00358+009236720000225+ 81CBOVIX VIX OOPP 20221221 013000000032-00016+00075+00130+00139-00098-00181+00244+00248- 82CBOVIX VIX OOPP 20221221 013000000212-00286+00357+00357-00327-00293+00306-09533-009236720101268+ 81CBOVIX VIX OOPC 20221221 014000000027-00013+00034-00012+00020-00014+00042-00011+00015- 82CBOVIX VIX OOPC 20221221 014000000015+00051-00009+00009-00016+00015-00005+00285+009246160000175+ 81CBOVIX VIX OOPP 20221221 014000000027-00013+00081+00127+00136-00101-00188+00241+00246- 82CBOVIX VIX OOPP 20221221 014000000216-00295+00355+00356-00331-00296+00307-09605-009246160111109+ 81CBOVIX VIX OOPC 20221221 015000000024-00011+00031-00011+00019-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20221221 015000000013+00046-00008+00009-00013+00013-00004+00246+009358350000150+ 81CBOVIX VIX OOPP 20221221 015000000025-00011+00084+00126+00134-00103-00193+00240+00244- 82CBOVIX VIX OOPP 20221221 015000000218-00300+00354+00355-00333-00298+00308-09645-009358350120976+ 81CBOVIX VIX OOPC 20221221 016000000022-00010+00028-00009+00017-00011+00034-00008+00012- 82CBOVIX VIX OOPC 20221221 016000000011+00041-00007+00008-00012+00012-00003+00212+009446050000128+ 81CBOVIX VIX OOPP 20221221 016000000022-00010+00087+00124+00132-00105-00196+00239+00243- 82CBOVIX VIX OOPP 20221221 016000000220-00305+00353+00354-00335-00300+00308-09679-009446050130846+ 81CBOVIX VIX OOPC 20221221 017000000020-00009+00026-00008+00015-00010+00032-00007+00011- 82CBOVIX VIX OOPC 20221221 017000000010+00038-00007+00007-00010+00010-00003+00191+009581780000116+ 81CBOVIX VIX OOPP 20221221 017000000021-00009+00090+00124+00131-00106-00199+00238+00242- 82CBOVIX VIX OOPP 20221221 017000000221-00308+00353+00354-00336-00301+00309-09700-009581780140725+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00024-00007+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000009+00035-00006+00007-00009+00009-00003+00171+009687970000103+ 81CBOVIX VIX OOPP 20221221 018000000019-00008+00092+00123+00130-00107-00202+00237+00241- 82CBOVIX VIX OOPP 20221221 018000000222-00311+00352+00353-00337-00302+00309-09720-009687970150604+ 81CBOVIX VIX OOPC 20230118 001000000003-00000+00131-00128-00124+00129+00258-00256-00251+ 82CBOVIX VIX OOPC 20230118 001000000257+00386-00385-00378+00385+00346-00342+09862+004306780018214+ 81CBOVIX VIX OOPP 20230118 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00007-00000+00000+00004-00008-004306780000003+ 81CBOVIX VIX OOPC 20230118 001100000006-00001+00133-00128-00121+00129+00260-00256-00247+ 82CBOVIX VIX OOPC 20230118 001100000257+00387-00384-00372+00386+00346-00339+09849+004306780017231+ 81CBOVIX VIX OOPP 20230118 001100000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230118 001100000001+00002-00001+00012-00001+00000+00008-00020-004306780000007+ 81CBOVIX VIX OOPC 20230118 001200000009-00002+00135-00127-00116+00130+00262-00255-00241+ 82CBOVIX VIX OOPC 20230118 001200000258+00389-00383-00365+00386+00346-00333+09826+004306780016253+ 81CBOVIX VIX OOPP 20230118 001200000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230118 001200000001+00004-00002+00020-00001+00000+00013-00044-004306780000016+ 81CBOVIX VIX OOPC 20230118 001300000014-00003+00139-00125-00110+00131+00265-00254-00234+ 82CBOVIX VIX OOPC 20230118 001300000260+00391-00382-00355+00388+00346-00326+09787+004306780015282+ 81CBOVIX VIX OOPP 20230118 001300000014-00003+00011-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20230118 001300000003+00006-00003+00030-00003+00001+00020-00083-004306780000031+ 81CBOVIX VIX OOPC 20230118 001400000020-00006+00144-00123-00103+00134+00268-00251-00224+ 82CBOVIX VIX OOPC 20230118 001400000262+00393-00379-00343+00389+00345-00317+09725+004306780014321+ 81CBOVIX VIX OOPP 20230118 001400000020-00006+00015-00006+00026-00005+00011-00006+00033- 82CBOVIX VIX OOPP 20230118 001400000005+00008-00006+00042-00004+00002+00029-00144-004306780000058+ 81CBOVIX VIX OOPC 20230118 001500000027-00009+00149-00119-00094+00137+00272-00247-00212+ 82CBOVIX VIX OOPC 20230118 001500000265+00396-00375-00329+00392+00344-00306+09637+004306780013376+ 81CBOVIX VIX OOPP 20230118 001500000027-00009+00021-00010+00035-00009+00015-00010+00044- 82CBOVIX VIX OOPP 20230118 001500000008+00011-00010+00056-00007+00003+00040-00232-004306780000100+ 81CBOVIX VIX OOPC 20230118 001600000038-00018+00157-00110-00080+00145+00278-00237-00195+ 82CBOVIX VIX OOPC 20230118 001600000271+00400-00365-00308+00395+00341-00292+09465+004506960012489+ 81CBOVIX VIX OOPP 20230118 001600000038-00018+00029-00019+00048-00016+00021-00019+00061- 82CBOVIX VIX OOPP 20230118 001600000014+00015-00020+00077-00010+00005+00055-00405-004506960000200+ 81CBOVIX VIX OOPC 20230118 001700000050-00030+00166-00096-00064+00155+00284-00222-00176+ 82CBOVIX VIX OOPC 20230118 001700000278+00403-00350-00285+00398+00337-00276+09219+004779170011677+ 81CBOVIX VIX OOPP 20230118 001700000050-00030+00038-00033+00064-00026+00027-00034+00081- 82CBOVIX VIX OOPP 20230118 001700000021+00018-00035+00100-00014+00010+00070-00650-004779170000375+ 81CBOVIX VIX OOPC 20230118 001800000060-00042+00173-00082-00050+00164+00289-00207-00159+ 82CBOVIX VIX OOPC 20230118 001800000283+00406-00333-00264+00399+00332-00262+08970+004920720010890+ 81CBOVIX VIX OOPP 20230118 001800000060-00042+00045-00047+00078-00036+00032-00050+00098- 82CBOVIX VIX OOPP 20230118 001800000027+00021-00052+00121-00014+00014+00085-00899-004920720000575+ 81CBOVIX VIX OOPC 20230118 001900000070-00054+00180-00068-00038+00172+00292-00191-00142+ 82CBOVIX VIX OOPC 20230118 001900000288+00407-00315-00243+00399+00327-00247+08712+004993520010128+ 81CBOVIX VIX OOPP 20230118 001900000070-00054+00052-00061+00091-00044+00036-00066+00114- 82CBOVIX VIX OOPP 20230118 001900000031+00022-00070+00142-00014+00020+00099-01158-004993520000800+ 81CBOVIX VIX OOPC 20230118 002000000080-00067+00186-00051-00025+00181+00296-00170-00125+ 82CBOVIX VIX OOPC 20230118 002000000291+00407-00292-00223+00395+00320-00233+08403+005164600009466+ 81CBOVIX VIX OOPP 20230118 002000000079-00067+00058-00078+00104-00052+00039-00086+00131- 82CBOVIX VIX OOPP 20230118 002000000034+00022-00093+00162-00010+00026+00113-01467-005164600001125+ 81CBOVIX VIX OOPC 20230118 002100000088-00079+00192-00034-00012+00188+00298-00150-00110+ 82CBOVIX VIX OOPC 20230118 002100000292+00407-00269-00203+00390+00313-00220+08088+005314970008854+ 81CBOVIX VIX OOPP 20230118 002100000088-00079+00063-00094+00116-00059+00041-00106+00147- 82CBOVIX VIX OOPP 20230118 002100000035+00022-00116+00182-00005+00034+00127-01782-005314970001500+ 81CBOVIX VIX OOPC 20230118 002200000096-00090+00196-00018-00001+00193+00299-00130-00095+ 82CBOVIX VIX OOPC 20230118 002200000291+00405-00245-00185+00383+00304-00207+07765+005491390008317+ 81CBOVIX VIX OOPP 20230118 002200000096-00090+00068-00110+00127-00065+00042-00127+00162- 82CBOVIX VIX OOPP 20230118 002200000035+00020-00140+00200-00002-00042+00139-02105-005491390001950+ 81CBOVIX VIX OOPC 20230118 002300000102-00099+00199-00004-00008-00197+00299-00112-00082+ 82CBOVIX VIX OOPC 20230118 002300000290+00402-00223-00168+00375+00297-00195+07459+005588860007780+ 81CBOVIX VIX OOPP 20230118 002300000102-00099+00071-00124+00137-00069+00043-00145+00175- 82CBOVIX VIX OOPP 20230118 002300000033+00017-00162+00217-00010-00050+00151-02411-005588860002400+ 81CBOVIX VIX OOPC 20230118 002400000108-00107+00202-00009+00017-00200+00299-00094-00070+ 82CBOVIX VIX OOPC 20230118 002400000286+00399-00200-00153+00366+00288-00185+07150+005756740007342+ 81CBOVIX VIX OOPP 20230118 002400000108-00107+00073-00137+00145-00071+00042-00163+00187- 82CBOVIX VIX OOPP 20230118 002400000030+00014-00185+00232-00019-00059+00162-02720-005756740002950+ 81CBOVIX VIX OOPC 20230118 002500000112-00113+00203-00020+00025-00201+00298-00078-00059+ 82CBOVIX VIX OOPC 20230118 002500000282+00395-00180-00139+00357+00280-00175+06857+005865030006905+ 81CBOVIX VIX OOPP 20230118 002500000112-00113+00075-00149+00153-00072+00041-00179+00197- 82CBOVIX VIX OOPP 20230118 002500000025+00010-00205+00246-00028-00067+00172-03013-005865030003500+ 81CBOVIX VIX OOPC 20230118 002600000116-00118+00204-00030+00031-00201+00296-00063-00050+ 82CBOVIX VIX OOPC 20230118 002600000277+00390-00161-00126+00347+00271-00165+06574+005985120006518+ 81CBOVIX VIX OOPP 20230118 002600000116-00118+00076-00159+00160-00073+00039-00194+00207- 82CBOVIX VIX OOPP 20230118 002600000021+00005-00224+00258-00038-00075+00181-03296-005985120004100+ 81CBOVIX VIX OOPC 20230118 002700000119-00122+00205-00039+00037-00200+00293-00050-00041+ 82CBOVIX VIX OOPC 20230118 002700000272+00385-00143-00115+00336+00263-00156+06302+006071550006140+ 81CBOVIX VIX OOPP 20230118 002700000119-00122+00076-00167+00166-00072+00037-00207+00216- 82CBOVIX VIX OOPP 20230118 002700000015+00000-00242+00270-00049-00083+00190-03568-006071550004708+ 81CBOVIX VIX OOPC 20230118 002800000122-00125+00205-00046+00043-00199+00291-00038-00033+ 82CBOVIX VIX OOPC 20230118 002800000265+00380-00127-00104+00326+00255-00148+06038+006136500005775+ 81CBOVIX VIX OOPP 20230118 002800000122-00125+00076-00175+00171-00070+00034-00219+00224- 82CBOVIX VIX OOPP 20230118 002800000009+00005+00258+00281-00059-00092+00199-03832-006136500005330+ 81CBOVIX VIX OOPC 20230118 002900000124-00128+00204-00053+00047-00196+00287-00027-00025+ 82CBOVIX VIX OOPC 20230118 002900000259+00374-00112-00094+00314+00247-00139+05778+006168690005410+ 81CBOVIX VIX OOPP 20230118 002900000124-00128+00076-00181+00176-00068+00031-00230+00232- 82CBOVIX VIX OOPP 20230118 002900000002+00011+00273+00291-00071-00099+00207-04091-006168690005953+ 81CBOVIX VIX OOPC 20230118 003000000125-00129+00203-00059+00052-00193+00284-00017-00018+ 82CBOVIX VIX OOPC 20230118 003000000252+00368-00098-00084+00304+00239-00132+05534+006232560005100+ 81CBOVIX VIX OOPP 20230118 003000000125-00129+00075-00187+00180-00065+00027-00239+00238- 82CBOVIX VIX OOPP 20230118 003000000005-00017+00287+00301-00081-00107+00215-04336-006232560006630+ 81CBOVIX VIX OOPC 20230118 003250000127-00130+00199-00069+00059-00185+00274-00002+00005+ 82CBOVIX VIX OOPC 20230118 003250000234+00353-00069-00065+00278+00220-00116+04979+006412360004450+ 81CBOVIX VIX OOPP 20230118 003250000127-00129+00071-00197+00188-00056+00018-00259+00252- 82CBOVIX VIX OOPP 20230118 003250000022-00032+00316+00320-00107-00126+00231-04890-006412360008448+ 81CBOVIX VIX OOPC 20230118 003500000128-00127+00194-00074+00064-00175+00264-00016+00005- 82CBOVIX VIX OOPC 20230118 003500000218+00337-00047-00050+00255+00203-00103+04508+006617590003950+ 81CBOVIX VIX OOPP 20230118 003500000128-00127+00066-00203+00193-00047+00008-00273+00262- 82CBOVIX VIX OOPP 20230118 003500000039-00048+00338+00335-00130-00143+00243-05362-006617590010415+ 81CBOVIX VIX OOPC 20230118 003750000126-00124+00188-00077+00068-00165+00254-00026+00013- 82CBOVIX VIX OOPC 20230118 003750000202+00322-00030-00038+00234+00188-00092+04083+006767330003500+ 81CBOVIX VIX OOPP 20230118 003750000126-00124+00060-00206+00196-00037+00003+00283+00270- 82CBOVIX VIX OOPP 20230118 003750000055-00063+00355+00347-00151-00159+00255-05787-006767330012433+ 81CBOVIX VIX OOPC 20230118 004000000124-00119+00182-00078+00070-00155+00243-00033+00019- 82CBOVIX VIX OOPC 20230118 004000000187+00307-00016-00028+00214+00173-00082+03713+006910050003125+ 81CBOVIX VIX OOPP 20230118 004000000124-00119+00054-00207+00198-00027+00014+00290+00276- 82CBOVIX VIX OOPP 20230118 004000000070-00078+00368+00357-00171-00173+00264-06157-006910050014526+ 81CBOVIX VIX OOPC 20230118 004250000121-00114+00176-00078+00071-00146+00233-00038+00023- 82CBOVIX VIX OOPC 20230118 004250000174+00293-00007-00021+00197+00161-00075+03399+007063840002825+ 81CBOVIX VIX OOPP 20230118 004250000121-00114+00047-00206+00199-00017+00024+00294+00280- 82CBOVIX VIX OOPP 20230118 004250000083-00092+00378+00364-00188-00186+00272-06471-007063840016693+ 81CBOVIX VIX OOPC 20230118 004500000118-00108+00169-00077+00071-00137+00223-00041+00027- 82CBOVIX VIX OOPC 20230118 004500000161+00280-00001+00014+00182+00149-00067+03112+007184380002550+ 81CBOVIX VIX OOPP 20230118 004500000118-00108+00041-00205+00199-00008+00034+00298+00283- 82CBOVIX VIX OOPP 20230118 004500000096-00105+00386+00371-00203-00197+00279-06757-007184380018886+ 81CBOVIX VIX OOPC 20230118 004750000115-00103+00162-00075+00070-00128+00213-00043+00029- 82CBOVIX VIX OOPC 20230118 004750000149+00266-00008+00009+00167+00139-00061+02851+007280590002300+ 81CBOVIX VIX OOPP 20230118 004750000115-00103+00034-00203+00199-00001-00044+00300+00286- 82CBOVIX VIX OOPP 20230118 004750000108-00119+00393+00376-00218-00208+00285-07019-007280590021104+ 81CBOVIX VIX OOPC 20230118 005000000111-00097+00156-00072+00070-00119+00203-00044+00031- 82CBOVIX VIX OOPC 20230118 005000000138+00253-00012+00004+00154+00129-00055+02612+007359980002075+ 81CBOVIX VIX OOPP 20230118 005000000111-00097+00027-00200+00198-00009-00053+00301+00288- 82CBOVIX VIX OOPP 20230118 005000000119-00131+00397+00381-00231-00218+00291-07258-007359980023346+ 81CBOVIX VIX OOPC 20230118 005500000104-00087+00143-00067+00067-00104+00186-00044+00033- 82CBOVIX VIX OOPC 20230118 005500000119+00231-00018+00002-00131+00112-00046+02222+007530760001725+ 81CBOVIX VIX OOPP 20230118 005500000104-00087+00015-00195+00196-00024-00071+00301+00290- 82CBOVIX VIX OOPP 20230118 005500000138-00154+00403+00387-00254-00234+00300-07647-007530760027932+ 81CBOVIX VIX OOPC 20230118 006000000097-00077+00132-00061+00064-00091+00170-00043+00034- 82CBOVIX VIX OOPC 20230118 006000000103+00210-00022+00006-00113+00098-00039+01907+007677820001450+ 81CBOVIX VIX OOPP 20230118 006000000097-00077+00004-00189+00192-00037-00087+00299+00291- 82CBOVIX VIX OOPP 20230118 006000000154-00175+00407+00391-00272-00248+00308-07963-007677820032592+ 81CBOVIX VIX OOPC 20230118 006500000090-00069+00121-00056+00061-00080+00155-00040+00034- 82CBOVIX VIX OOPC 20230118 006500000090+00192-00023+00009-00097+00086-00033+01643+007796540001225+ 81CBOVIX VIX OOPP 20230118 006500000090-00069+00007+00184+00189-00048-00101+00297+00291- 82CBOVIX VIX OOPP 20230118 006500000167-00193+00408+00394-00288-00260+00313-08227-007796540037302+ 81CBOVIX VIX OOPC 20230118 007000000083-00061+00112-00050+00057-00071+00143-00038+00033- 82CBOVIX VIX OOPC 20230118 007000000078+00176-00023+00011-00085+00076-00028+01431+007913580001050+ 81CBOVIX VIX OOPP 20230118 007000000083-00061+00016+00179+00186-00058-00114+00294+00290- 82CBOVIX VIX OOPP 20230118 007000000178-00209+00408+00396-00300-00270+00318-08439-007913580042063+ 81CBOVIX VIX OOPC 20230118 007500000077-00055+00103-00046+00054-00062+00131-00035+00032- 82CBOVIX VIX OOPC 20230118 007500000069+00161-00023+00013-00074+00067-00025+01250+008011230000904+ 81CBOVIX VIX OOPP 20230118 007500000077-00055+00025+00174+00182-00066-00126+00292+00289- 82CBOVIX VIX OOPP 20230118 007500000188-00224+00408+00398-00311-00279+00322-08619-008011230046852+ 81CBOVIX VIX OOPC 20230118 008000000072-00049+00096-00042+00051-00056+00121-00033+00031- 82CBOVIX VIX OOPC 20230118 008000000061+00149-00022+00013-00066+00060-00022+01107+008118550000791+ 81CBOVIX VIX OOPP 20230118 008000000072-00049+00033+00170+00179-00073-00135+00289+00288- 82CBOVIX VIX OOPP 20230118 008000000195-00236+00407+00398-00319-00286+00325-08762-008118550051675+ 81CBOVIX VIX OOPC 20230118 008500000067-00044+00088-00037+00047-00049+00111-00030+00029- 82CBOVIX VIX OOPC 20230118 008500000054+00136-00021+00014-00057+00054-00019+00967+008170840000679+ 81CBOVIX VIX OOPP 20230118 008500000067-00044+00040+00166+00176-00079-00146+00287+00286- 82CBOVIX VIX OOPP 20230118 008500000203-00249+00406+00399-00328-00293+00328-08903-008170840056498+ 81CBOVIX VIX OOPC 20230118 009000000062-00040+00082-00034+00044-00044+00103-00028+00028- 82CBOVIX VIX OOPC 20230118 009000000048+00126-00020+00014-00051+00048-00016+00863+008257860000600+ 81CBOVIX VIX OOPP 20230118 009000000062-00039+00047+00162+00173-00084-00154+00284+00285- 82CBOVIX VIX OOPP 20230118 009000000209-00259+00405+00399-00334-00298+00330-09007-008257860061354+ 81CBOVIX VIX OOPC 20230118 009500000058-00036+00076-00031+00042-00040+00095-00026+00027- 82CBOVIX VIX OOPC 20230118 009500000043+00117-00019+00014-00045+00044-00015+00770+008328490000530+ 81CBOVIX VIX OOPP 20230118 009500000058-00036+00052+00159+00170-00089-00161+00282+00284- 82CBOVIX VIX OOPP 20230118 009500000214-00268+00404+00399-00340-00303+00332-09099-008328490066219+ 81CBOVIX VIX OOPC 20230118 010000000054-00032+00071-00028+00039-00036+00089-00024+00026- 82CBOVIX VIX OOPC 20230118 010000000038+00108-00018+00013-00041+00040-00013+00692+008399420000472+ 81CBOVIX VIX OOPP 20230118 010000000054-00032+00058+00157+00168-00093-00168+00280+00282- 82CBOVIX VIX OOPP 20230118 010000000218-00277+00403+00398-00344-00307+00334-09178-008399420071096+ 81CBOVIX VIX OOPC 20230118 011000000046-00026+00060-00023+00034-00028+00075-00019+00022- 82CBOVIX VIX OOPC 20230118 011000000030+00091-00015+00013-00031+00032-00010+00538+008438050000356+ 81CBOVIX VIX OOPP 20230118 011000000046-00025+00068+00151+00162-00101-00182+00276+00279- 82CBOVIX VIX OOPP 20230118 011000000227-00294+00400+00398-00354-00315+00337-09331-008438050080851+ 81CBOVIX VIX OOPC 20230118 012000000041-00021+00053-00019+00030-00023+00066-00017+00020- 82CBOVIX VIX OOPC 20230118 012000000025+00080-00013+00012-00026+00027-00008+00447+008564970000292+ 81CBOVIX VIX OOPP 20230118 012000000041-00021+00076+00147+00158-00105-00191+00273+00277- 82CBOVIX VIX OOPP 20230118 012000000232-00305+00398+00397-00359-00320+00338-09422-008564970090658+ 81CBOVIX VIX OOPC 20230118 013000000035-00017+00045-00016+00026-00019+00056-00014+00018- 82CBOVIX VIX OOPC 20230118 013000000020+00069-00011+00011-00021+00022-00006+00358+008600890000229+ 81CBOVIX VIX OOPP 20230118 013000000035-00017+00083+00144+00154-00110-00200+00270+00275- 82CBOVIX VIX OOPP 20230118 013000000237-00316+00396+00396-00365-00325+00340-09511-008600890100465+ 81CBOVIX VIX OOPC 20230118 014000000030-00014+00038-00013+00022-00015+00048-00011+00016- 82CBOVIX VIX OOPC 20230118 014000000015+00058-00009+00010-00016+00018-00005+00282+008595350000175+ 81CBOVIX VIX OOPP 20230118 014000000030-00014+00090+00141+00151-00114-00209+00268+00272- 82CBOVIX VIX OOPP 20230118 014000000241-00327+00394+00395-00369-00329+00342-09587-008595350110282+ 81CBOVIX VIX OOPC 20230118 015000000026-00011+00033-00010+00019-00012+00041-00009+00013- 82CBOVIX VIX OOPC 20230118 015000000012+00050-00008+00008-00013+00014-00004+00225+008595350000136+ 81CBOVIX VIX OOPP 20230118 015000000026-00011+00095+00138+00148-00117-00216+00266+00270- 82CBOVIX VIX OOPP 20230118 015000000245-00335+00393+00394-00373-00332+00343-09645-008595350120114+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00989+00990+00891-00518+09998+012419590017272+ 81CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00001-00000+00000+00300-00000+012419590000000+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00988+00990+00891-00503+09998+012419590016772+ 81CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00001-00000+00000+00315-00000+012419590000000+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00987+00990+00891-00488+09998+012419590016272+ 81CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00003-00000-00000+00330-00000+012419590000000+ 81CBOVIXW VIX OOPC 20220525 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220525 001150000660+00990-00990-00985+00990+00891-00473+09998+012419590015772+ 81CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00004-00000-00000+00345-00000+012419590000000+ 81CBOVIXW VIX OOPC 20220525 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220525 001200000660+00990-00990-00983+00990+00891-00458+09997+012419590015272+ 81CBOVIXW VIX OOPP 20220525 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00007-00000-00000+00360-00000+012419590000000+ 81CBOVIXW VIX OOPC 20220525 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001250000660+00990-00990-00979+00989+00891-00443+09997+012419590014772+ 81CBOVIXW VIX OOPP 20220525 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00011-00001-00000+00375-00000+012419590000000+ 81CBOVIXW VIX OOPC 20220525 001300000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001300000660+00990-00990-00973+00988+00891-00428+09997+012419590014272+ 81CBOVIXW VIX OOPP 20220525 001300000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001300000000-00000+00000+00017-00001-00000+00390-00000+012419590000000+ 81CBOVIXW VIX OOPC 20220525 001350000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220525 001350000660+00990-00990-00966+00987+00891-00413+09997+012419590013773+ 81CBOVIXW VIX OOPP 20220525 001350000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220525 001350000000-00000+00000+00024-00003-00000+00405-00001-012419590000000+ 81CBOVIXW VIX OOPC 20220525 001400000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220525 001400000660+00990-00990-00957+00984+00891-00398+09995+012419590013273+ 81CBOVIXW VIX OOPP 20220525 001400000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220525 001400000000-00000+00000+00033-00006-00000+00420-00002-012419590000000+ 81CBOVIXW VIX OOPC 20220525 001450000000-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220525 001450000659+00990-00990-00946+00980+00891-00383+09993+012419590012773+ 81CBOVIXW VIX OOPP 20220525 001450000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220525 001450000000-00000+00000+00044-00010-00000+00435-00004-012419590000001+ 81CBOVIXW VIX OOPC 20220525 001500000001-00000+00330-00330-00327+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220525 001500000659+00990-00990-00932+00973+00891-00368+09990+012419590012274+ 81CBOVIXW VIX OOPP 20220525 001500000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220525 001500000001-00000+00000+00058-00017-00000+00450-00007-012419590000001+ 81CBOVIXW VIX OOPC 20220525 001600000001-00000+00330-00330-00323+00330+00660-00660-00633+ 82CBOVIXW VIX OOPC 20220525 001600000657+00989-00989-00898+00950+00891-00338+09975+012419590011277+ 81CBOVIXW VIX OOPP 20220525 001600000001-00000+00000+00000+00006-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220525 001600000003-00000+00000+00092-00039-00000+00480-00023-012419590000004+ 81CBOVIXW VIX OOPC 20220525 001700000002-00001+00330-00329-00318+00330+00659-00659-00615+ 82CBOVIXW VIX OOPC 20220525 001700000651+00989-00989-00853+00913+00891-00309+09939+012419590010284+ 81CBOVIXW VIX OOPP 20220525 001700000002-00001+00000+00001+00012-00000+00001+00001+00045- 82CBOVIXW VIX OOPP 20220525 001700000008-00001+00001+00137-00077-00000+00509-00058-012419590000011+ 81CBOVIXW VIX OOPC 20220525 001800000004-00002+00329-00328-00311+00330+00658-00658-00594+ 82CBOVIXW VIX OOPC 20220525 001800000643+00988-00988-00804+00865+00890-00279+09898+011856400009292+ 81CBOVIXW VIX OOPP 20220525 001800000004-00002+00000+00002+00019-00000+00002+00002+00066- 82CBOVIXW VIX OOPP 20220525 001800000017-00002+00002+00186-00125-00001+00539-00100-011856400000018+ 81CBOVIXW VIX OOPC 20220525 001900000005-00002+00329-00327-00303+00330+00658-00657-00569+ 82CBOVIXW VIX OOPC 20220525 001900000630+00987-00987-00747+00802+00890-00249+09850+011013000008299+ 81CBOVIXW VIX OOPP 20220525 001900000005-00003+00001+00003+00026-00000+00002+00003+00091- 82CBOVIXW VIX OOPP 20220525 001900000030-00003+00003+00243-00188-00001+00569-00147-011013000000026+ 81CBOVIXW VIX OOPC 20220525 002000000007-00003+00329-00326-00294+00329+00657-00656-00538+ 82CBOVIXW VIX OOPC 20220525 002000000608+00986-00986-00682+00723+00890-00219+09790+010091750007309+ 81CBOVIXW VIX OOPP 20220525 002000000007-00003+00001+00003+00036-00000-00003+00003+00122- 82CBOVIXW VIX OOPP 20220525 002000000052-00003+00004+00308-00267-00001+00599-00207-010091750000035+ 81CBOVIXW VIX OOPC 20220525 002100000010-00005+00328-00325-00280+00328+00656-00655-00497+ 82CBOVIXW VIX OOPC 20220525 002100000570+00985-00985-00606+00631+00889-00190+09690+009269360006324+ 81CBOVIXW VIX OOPP 20220525 002100000010-00005+00002+00005+00050-00002-00004+00005+00163- 82CBOVIXW VIX OOPP 20220525 002100000089-00005+00005+00384-00359-00002+00628-00307-009269360000050+ 81CBOVIXW VIX OOPC 20220525 002200000013-00006+00327-00323-00262+00324+00654-00653-00448+ 82CBOVIXW VIX OOPC 20220525 002200000514+00983-00983-00522+00534+00889-00160+09569+008279460005339+ 81CBOVIXW VIX OOPP 20220525 002200000013-00006+00003+00006+00067-00006-00006+00006+00211- 82CBOVIXW VIX OOPP 20220525 002200000146-00006+00007+00468-00456-00002+00658-00428-008279460000065+ 81CBOVIXW VIX OOPC 20220525 002300000020-00015+00322-00313-00230+00308+00645-00643-00383+ 82CBOVIXW VIX OOPC 20220525 002300000436+00973-00973-00437+00444+00886-00133+09068+008653280004444+ 81CBOVIXW VIX OOPP 20220525 002300000020-00015+00008+00017+00100-00022-00015+00017+00277- 82CBOVIXW VIX OOPP 20220525 002300000224-00017+00017+00553-00545-00005+00684-00929-008653280000170+ 81CBOVIXW VIX OOPC 20220525 002400000027-00027+00314-00297-00196+00280+00631-00626-00319+ 82CBOVIXW VIX OOPC 20220525 002400000358+00957-00956-00357+00361+00881-00108+08406+008773290003609+ 81CBOVIXW VIX OOPP 20220525 002400000026-00027+00016+00033+00134-00050-00029+00033+00341- 82CBOVIXW VIX OOPP 20220525 002400000302-00032+00033+00633-00629-00010+00710-01591-008773290000335+ 81CBOVIXW VIX OOPC 20220525 002500000033-00042+00298-00264-00161+00243+00603-00592-00262+ 82CBOVIXW VIX OOPC 20220525 002500000293+00925-00922-00292+00295+00870-00089+07438+009551580002955+ 81CBOVIXW VIX OOPP 20220525 002500000033-00042+00032+00066+00169-00087-00056+00068+00398- 82CBOVIXW VIX OOPP 20220525 002500000367-00065+00068+00698-00694-00020+00729-02559-009551580000680+ 81CBOVIXW VIX OOPC 20220525 002600000036-00053+00278-00223-00132+00208+00568-00544-00216+ 82CBOVIXW VIX OOPC 20220525 002600000242+00882-00873-00241+00244+00856-00073+06461+010374840002440+ 81CBOVIXW VIX OOPP 20220525 002600000036-00053+00052+00107+00198-00122-00092+00116+00444- 82CBOVIXW VIX OOPP 20220525 002600000418-00108+00116+00749-00746-00035+00745-03536-010374840001165+ 81CBOVIXW VIX OOPC 20220525 002700000037-00058+00257-00183-00108+00175+00531-00492-00176+ 82CBOVIXW VIX OOPC 20220525 002700000197+00836-00819-00196+00198+00840-00060+05574+010859110001984+ 81CBOVIXW VIX OOPP 20220525 002700000037-00058+00073+00146+00222-00155-00129+00167+00483- 82CBOVIXW VIX OOPP 20220525 002700000463-00154+00171+00794-00791-00051+00758-04423-010859110001709+ 81CBOVIXW VIX OOPC 20220525 002800000037-00060+00235-00144-00091+00152+00488-00429-00152+ 82CBOVIXW VIX OOPC 20220525 002800000171+00779-00747-00170+00173+00817-00052+04817+011974120001727+ 81CBOVIXW VIX OOPP 20220525 002800000037-00060+00095+00186+00239-00178-00172+00231+00508- 82CBOVIXW VIX OOPP 20220525 002800000488-00211+00243+00820-00817-00074+00766-05180-011974120002452+ 81CBOVIXW VIX OOPC 20220525 002900000035-00058+00214-00113-00076+00131+00449-00372-00129+ 82CBOVIXW VIX OOPC 20220525 002900000146+00725-00678-00144+00147+00795-00044+04170+012662950001470+ 81CBOVIXW VIX OOPP 20220525 002900000035-00058+00116+00217+00254-00199-00211+00288+00531- 82CBOVIXW VIX OOPP 20220525 002900000514-00264+00312+00845-00843-00096+00774-05827-012662950003194+ 81CBOVIXW VIX OOPC 20220525 003000000034-00055+00194-00088-00065+00113+00412-00320-00110+ 82CBOVIXW VIX OOPC 20220525 003000000125+00674-00610-00124+00126+00771-00038+03624+013297070001260+ 81CBOVIXW VIX OOPP 20220525 003000000034-00055+00136+00242+00265-00217-00248+00340+00550- 82CBOVIXW VIX OOPP 20220525 003000000535-00316+00380+00866-00864-00119+00780-06374-013297070003985+ 81CBOVIXW VIX OOPC 20220525 003250000029-00046+00152-00046-00043+00079+00330-00215-00075+ 82CBOVIXW VIX OOPC 20220525 003250000085+00554-00454-00084+00085+00709-00026+02557+014499170000855+ 81CBOVIXW VIX OOPP 20220525 003250000029-00046+00178+00284+00287-00251-00330+00445+00585- 82CBOVIXW VIX OOPP 20220525 003250000575-00436+00536+00906-00904-00182+00792-07440-014499170006079+ 81CBOVIXW VIX OOPC 20220525 003500000023-00036+00119-00023-00029+00055+00262-00142-00052+ 82CBOVIXW VIX OOPC 20220525 003500000059+00452-00329-00058+00059+00643-00018+01832+015507020000595+ 81CBOVIXW VIX OOPP 20220525 003500000023-00036+00211+00307+00301-00274-00398+00518+00608- 82CBOVIXW VIX OOPP 20220525 003500000601-00538+00660+00931-00930-00248+00800-08165-015507020008319+ 81CBOVIXW VIX OOPC 20220525 003750000019-00027+00091-00009-00020+00038+00206-00092-00035+ 82CBOVIXW VIX OOPC 20220525 003750000040+00364-00233-00039+00040+00577-00012+01288+016118170000400+ 81CBOVIXW VIX OOPP 20220525 003750000019-00027+00239+00320+00310-00292-00454+00568+00625- 82CBOVIXW VIX OOPP 20220525 003750000620-00626+00757+00951-00950-00313+00806-08709-016118170010623+ 81CBOVIXW VIX OOPC 20220525 004000000015-00021+00073-00004-00015+00029+00166-00062-00027+ 82CBOVIXW VIX OOPC 20220525 004000000030+00298-00169-00030+00030+00513-00009+00982+017105800000305+ 81CBOVIXW VIX OOPP 20220525 004000000015-00021+00257+00326+00315-00301-00494+00598+00633- 82CBOVIXW VIX OOPP 20220525 004000000630-00691+00821+00960-00959-00378+00809-09016-017105800013028+ 81CBOVIXW VIX OOPC 20220525 004250000012-00017+00058-00000-00011+00022+00133-00042-00020+ 82CBOVIXW VIX OOPC 20220525 004250000022+00243-00121-00022+00022+00453-00007+00735+017781680000225+ 81CBOVIXW VIX OOPP 20220525 004250000012-00017+00272+00330+00319-00308-00527+00618+00640- 82CBOVIXW VIX OOPP 20220525 004250000638-00747+00869+00968-00967-00438+00811-09262-017781680015447+ 81CBOVIXW VIX OOPC 20220525 004500000010-00013+00046-00001+00008+00017+00108-00029-00015+ 82CBOVIXW VIX OOPC 20220525 004500000017+00201-00089-00017+00017+00399-00005+00574+018521040000175+ 81CBOVIXW VIX OOPP 20220525 004500000010-00013+00283+00331+00322-00313-00551+00631+00645- 82CBOVIXW VIX OOPP 20220525 004500000642-00789+00901+00973-00972-00492+00813-09423-018521040017897+ 81CBOVIXW VIX OOPC 20220525 004750000008-00012+00039-00002+00007+00014+00092-00022-00013+ 82CBOVIXW VIX OOPC 20220525 004750000015+00171-00069-00015+00015+00351-00004+00482+019472460000150+ 81CBOVIXW VIX OOPP 20220525 004750000009-00012+00291+00332+00323-00316-00568+00638+00647- 82CBOVIXW VIX OOPP 20220525 004750000645-00819+00921+00975-00975-00539+00813-09515-019472460020371+ 81CBOVIXW VIX OOPC 20220525 005000000007-00010+00034-00002+00006+00012+00079-00017-00011+ 82CBOVIXW VIX OOPC 20220525 005000000013+00147-00055-00013+00013+00310-00004+00412+020357080000130+ 81CBOVIXW VIX OOPP 20220525 005000000007-00010+00296+00332+00324-00318-00581+00643+00649- 82CBOVIXW VIX OOPP 20220525 005000000647-00842+00935+00977-00977-00580+00814-09586-020357080022851+ 81CBOVIXW VIX OOPC 20220525 005500000005-00007+00024-00003+00004+00009+00057-00009-00008+ 82CBOVIXW VIX OOPC 20220525 005500000009+00108-00034-00009+00009+00241-00003+00286+021584680000091+ 81CBOVIXW VIX OOPP 20220525 005500000005-00007+00306+00332+00326-00321-00603+00650+00652- 82CBOVIXW VIX OOPP 20220525 005500000651-00882+00956+00981-00981-00649+00815-09711-021584680027811+ 81CBOVIXW VIX OOPC 20220525 006000000004-00006+00018-00002+00003+00007+00043-00006-00006+ 82CBOVIXW VIX OOPC 20220525 006000000007+00083-00023-00007+00007+00191-00002+00216+022832660000070+ 81CBOVIXW VIX OOPP 20220525 006000000004-00006+00312+00332+00327-00323-00616+00654+00654- 82CBOVIXW VIX OOPP 20220525 006000000653-00907+00967+00983-00983-00700+00816-09781-022832660032789+ 81CBOVIXW VIX OOPC 20220525 006500000003-00005+00014-00002+00002+00005+00034-00004-00005+ 82CBOVIXW VIX OOPC 20220525 006500000005+00065-00016-00005+00005+00152-00002+00167+023919780000055+ 81CBOVIXW VIX OOPP 20220525 006500000003-00004+00316+00332+00328-00325-00626+00656+00655- 82CBOVIXW VIX OOPP 20220525 006500000655-00925+00974+00985-00984-00738+00816-09830-023919780037773+ 81CBOVIXW VIX OOPC 20220525 007000000002-00003+00011-00002+00002+00004+00026-00002-00003+ 82CBOVIXW VIX OOPC 20220525 007000000004+00050-00011-00004+00004+00121-00001+00123+024605700000040+ 81CBOVIXW VIX OOPP 20220525 007000000002-00003+00319+00332+00328-00326-00634+00658+00657- 82CBOVIXW VIX OOPP 20220525 007000000656-00940+00979+00986-00986-00770+00817-09874-024605700042757+ 81CBOVIXW VIX OOPC 20220525 007500000002-00003+00009-00002+00002+00003+00022-00002-00003+ 82CBOVIXW VIX OOPC 20220525 007500000003+00042-00008-00003+00003+00100-00001+00105+025688520000035+ 81CBOVIXW VIX OOPP 20220525 007500000002-00003+00321+00331+00329-00327-00638+00658+00657- 82CBOVIXW VIX OOPP 20220525 007500000657-00948+00982+00987-00986-00790+00817-09892-025688520047751+ 81CBOVIXW VIX OOPC 20220525 008000000002-00003+00007-00001+00001+00003+00018-00001-00003+ 82CBOVIXW VIX OOPC 20220525 008000000003+00035-00006-00003+00003+00084-00001+00088+026584560000030+ 81CBOVIXW VIX OOPP 20220525 008000000002-00002+00322+00331+00329-00327-00642+00659+00657- 82CBOVIXW VIX OOPP 20220525 008000000657-00955+00983+00987-00987-00807+00817-09909-026584560052745+ 81CBOVIXW VIX OOPC 20220525 008500000001-00002+00006-00001+00001+00002+00015-00001-00002+ 82CBOVIXW VIX OOPC 20220525 008500000002+00029-00005-00002+00002+00070-00001+00073+027293080000025+ 81CBOVIXW VIX OOPP 20220525 008500000001-00002+00324+00331+00329-00328-00645+00659+00658- 82CBOVIXW VIX OOPP 20220525 008500000658-00961+00985+00988-00987-00821+00817-09924-027293080057739+ 81CBOVIXW VIX OOPC 20220525 009000000001-00002+00005-00001+00001+00002+00012-00000-00002+ 82CBOVIXW VIX OOPC 20220525 009000000002+00024-00004-00002+00002+00058-00001+00059+027798770000020+ 81CBOVIXW VIX OOPP 20220525 009000000001-00002+00325+00331+00329-00328-00648+00659+00658- 82CBOVIXW VIX OOPP 20220525 009000000658-00966+00986+00988-00988-00833+00817-09939-027798770062733+ 81CBOVIXW VIX OOPC 20220525 009500000001-00001+00004-00001+00001+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20220525 009500000001+00019-00002-00001+00001+00047-00000+00044+028060530000015+ 81CBOVIXW VIX OOPP 20220525 009500000001-00001+00326+00331+00329-00329-00650+00660+00659- 82CBOVIXW VIX OOPP 20220525 009500000659-00971+00987+00989-00988-00844+00817-09953-028060530067727+ 81CBOVIXW VIX OOPC 20220525 010000000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20220525 010000000001+00014-00002-00001+00001+00037-00000+00031+028060530000010+ 81CBOVIXW VIX OOPP 20220525 010000000001-00001+00327+00330+00330-00329-00653+00660+00659- 82CBOVIXW VIX OOPP 20220525 010000000659-00975+00988+00989-00989-00854+00818-09966-028060530072721+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00978+00989+00891-00541+09992+015426070018020+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220601 001000000000-00000+00000+00012-00001-00000+00300-00003-015426070000001+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220601 001050000660+00990-00990-00974+00988+00891-00526+09989+015426070017521+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220601 001050000000-00000+00000+00016-00002-00000+00315-00006-015426070000002+ 81CBOVIXW VIX OOPC 20220601 001100000001-00000+00330-00330-00327+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220601 001100000660+00989-00989-00968+00987+00891-00511+09985+015426070017022+ 81CBOVIXW VIX OOPP 20220601 001100000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220601 001100000000-00000+00000+00022-00003-00000+00330-00011-015426070000003+ 81CBOVIXW VIX OOPC 20220601 001150000001-00000+00330-00329-00326+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220601 001150000659+00989-00989-00961+00985+00891-00496+09979+015426070016524+ 81CBOVIXW VIX OOPP 20220601 001150000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220601 001150000000-00000+00000+00028-00005-00000+00344-00017-015426070000005+ 81CBOVIXW VIX OOPC 20220601 001200000002-00001+00330-00329-00324+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220601 001200000659+00989-00989-00954+00983+00891-00481+09972+015271940016027+ 81CBOVIXW VIX OOPP 20220601 001200000002-00001+00000-00001+00005-00000+00000+00001+00014- 82CBOVIXW VIX OOPP 20220601 001200000001-00001+00001+00035-00007-00000+00359-00024-015271940000007+ 81CBOVIXW VIX OOPC 20220601 001250000002-00001+00330-00329-00323+00330+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220601 001250000659+00989-00989-00947+00981+00890-00466+09964+014996130015529+ 81CBOVIXW VIX OOPP 20220601 001250000002-00001+00000-00001+00007-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20220601 001250000001-00001+00001+00043-00009-00000+00374-00031-014996130000009+ 81CBOVIXW VIX OOPC 20220601 001300000003-00001+00330-00329-00322+00331+00659-00659-00639+ 82CBOVIXW VIX OOPC 20220601 001300000658+00989-00989-00939+00978+00890-00451+09957+014650920015031+ 81CBOVIXW VIX OOPP 20220601 001300000003-00001+00000-00001+00008-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220601 001300000001-00001+00001+00051-00012-00000+00389-00039-014650920000011+ 81CBOVIXW VIX OOPC 20220601 001350000003-00001+00330-00329-00320+00331+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220601 001350000658+00989-00988-00930+00974+00890-00436+09949+014262660014534+ 81CBOVIXW VIX OOPP 20220601 001350000003-00001+00001-00001+00009-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20220601 001350000002-00001+00001+00059-00015-00000+00404-00047-014262660000014+ 81CBOVIXW VIX OOPC 20220601 001400000004-00001+00331-00328-00319+00331+00659-00658-00631+ 82CBOVIXW VIX OOPC 20220601 001400000658+00989-00988-00921+00971+00890-00421+09941+013846450014036+ 81CBOVIXW VIX OOPP 20220601 001400000004-00001+00001-00002+00011-00001+00001+00002+00028- 82CBOVIXW VIX OOPP 20220601 001400000002-00001+00002+00068-00019-00000+00419-00055-013846450000016+ 81CBOVIXW VIX OOPC 20220601 001450000004-00002+00331-00328-00317+00331+00659-00658-00627+ 82CBOVIXW VIX OOPC 20220601 001450000657+00988-00988-00911+00966+00890-00406+09932+013411670013538+ 81CBOVIXW VIX OOPP 20220601 001450000004-00002+00001-00002+00013-00001+00001+00002+00033- 82CBOVIXW VIX OOPP 20220601 001450000003-00001+00002+00079-00024-00001+00434-00064-013411670000018+ 81CBOVIXW VIX OOPC 20220601 001500000005-00002+00331-00328-00316+00331+00659-00658-00622+ 82CBOVIXW VIX OOPC 20220601 001500000656+00988-00988-00900+00961+00890-00391+09922+012964470013041+ 81CBOVIXW VIX OOPP 20220601 001500000005-00002+00001-00002+00014-00001+00001+00002+00037- 82CBOVIXW VIX OOPP 20220601 001500000004-00002+00002+00090-00029-00001+00449-00073-012964470000020+ 81CBOVIXW VIX OOPC 20220601 001600000006-00002+00331-00328-00311+00331+00659-00657-00612+ 82CBOVIXW VIX OOPC 20220601 001600000654+00988-00987-00875+00946+00890-00361+09902+012048320012045+ 81CBOVIXW VIX OOPP 20220601 001600000006-00002+00001-00002+00018-00001+00001+00002+00048- 82CBOVIXW VIX OOPP 20220601 001600000006-00002+00002+00115-00044-00001+00479-00094-012048320000024+ 81CBOVIXW VIX OOPC 20220601 001700000007-00003+00331-00327-00307+00331+00658-00657-00598+ 82CBOVIXW VIX OOPC 20220601 001700000651+00987-00987-00844+00925+00890-00331+09878+011118620011050+ 81CBOVIXW VIX OOPP 20220601 001700000007-00003+00001-00003+00023-00002+00001+00003+00061- 82CBOVIXW VIX OOPP 20220601 001700000008-00002+00003+00146-00065-00001+00509-00117-011118620000029+ 81CBOVIXW VIX OOPC 20220601 001800000009-00003+00331-00327-00301+00332+00658-00657-00582+ 82CBOVIXW VIX OOPC 20220601 001800000647+00987-00986-00807+00894+00890-00302+09851+010185770010054+ 81CBOVIXW VIX OOPP 20220601 001800000009-00003+00001-00003+00029-00002+00002+00003+00078- 82CBOVIXW VIX OOPP 20220601 001800000013-00003+00003+00183-00095-00001+00539-00145-010185770000033+ 81CBOVIXW VIX OOPC 20220601 001900000011-00004+00331-00326-00294+00332+00658-00656-00562+ 82CBOVIXW VIX OOPC 20220601 001900000640+00987-00986-00763+00849+00890-00272+09819+009254840009059+ 81CBOVIXW VIX OOPP 20220601 001900000011-00004+00001-00004+00036-00002+00002+00004+00098- 82CBOVIXW VIX OOPP 20220601 001900000020-00003+00004+00227-00140-00001+00568-00177-009254840000037+ 81CBOVIXW VIX OOPC 20220601 002000000014-00005+00331-00324-00282+00332+00657-00654-00532+ 82CBOVIXW VIX OOPC 20220601 002000000624+00985-00984-00706+00783+00889-00242+09732+008738160008077+ 81CBOVIXW VIX OOPP 20220601 002000000014-00005+00001-00005+00048-00002+00003+00005+00127- 82CBOVIXW VIX OOPP 20220601 002000000036-00005+00005+00284-00206-00002+00598-00264-008738160000055+ 81CBOVIXW VIX OOPC 20220601 002100000019-00008+00331-00322-00266+00332+00655-00652-00496+ 82CBOVIXW VIX OOPC 20220601 002100000598+00983-00982-00641+00703+00888-00213+09608+008212020007103+ 81CBOVIXW VIX OOPP 20220601 002100000019-00008+00001-00008+00063-00002+00005+00008+00163- 82CBOVIXW VIX OOPP 20220601 002100000062-00007+00008+00348-00287-00002+00627-00387-008212020000080+ 81CBOVIXW VIX OOPC 20220601 002200000026-00014+00330-00315-00244+00329+00650-00645-00450+ 82CBOVIXW VIX OOPC 20220601 002200000553+00977-00975-00569+00614+00886-00185+09344+008103630006168+ 81CBOVIXW VIX OOPP 20220601 002200000026-00014+00000-00014+00086-00001-00009+00014+00210- 82CBOVIXW VIX OOPP 20220601 002200000107-00013+00014+00421-00375-00004+00655-00652-008103630000145+ 81CBOVIXW VIX OOPC 20220601 002300000034-00024+00327-00303-00216+00320+00642-00632-00397+ 82CBOVIXW VIX OOPC 20220601 002300000494+00966-00962-00494+00529+00882-00159+08903+008253930005298+ 81CBOVIXW VIX OOPP 20220601 002300000034-00024+00003+00027+00114-00010-00018+00027+00263- 82CBOVIXW VIX OOPP 20220601 002300000166-00024+00027+00495-00461-00008+00681-01092-008253930000275+ 81CBOVIXW VIX OOPC 20220601 002400000043-00040+00320-00278-00186+00302+00625-00607-00344+ 82CBOVIXW VIX OOPC 20220601 002400000432+00944-00937-00426+00455+00875-00137+08247+008789700004554+ 81CBOVIXW VIX OOPP 20220601 002400000043-00040+00010+00052+00144-00028-00034+00053+00315- 82CBOVIXW VIX OOPP 20220601 002400000228-00045+00053+00564-00535-00016+00704-01748-008789700000530+ 81CBOVIXW VIX OOPC 20220601 002500000050-00055+00310-00245-00158+00277+00603-00570-00297+ 82CBOVIXW VIX OOPC 20220601 002500000376+00915-00899-00368+00392+00864-00118+07510+009406400003929+ 81CBOVIXW VIX OOPP 20220601 002500000050-00055+00020+00084+00172-00052-00057+00090+00362- 82CBOVIXW VIX OOPP 20220601 002500000284-00075+00090+00622-00597-00027+00722-02486-009406400000905+ 81CBOVIXW VIX OOPC 20220601 002600000055-00065+00298-00213-00133+00251+00579-00530-00255+ 82CBOVIXW VIX OOPC 20220601 002600000323+00883-00858-00314+00334+00851-00100+06807+009714230003345+ 81CBOVIXW VIX OOPP 20220601 002600000055-00065+00032+00117+00197-00078-00081+00129+00405- 82CBOVIXW VIX OOPP 20220601 002600000336-00107+00132+00676-00656-00040+00740-03188-009714230001321+ 81CBOVIXW VIX OOPC 20220601 002700000058-00072+00284-00177-00113+00226+00550-00480-00221+ 82CBOVIXW VIX OOPC 20220601 002700000282+00844-00803-00273+00291+00834-00087+06102+010308960002910+ 81CBOVIXW VIX OOPP 20220601 002700000058-00072+00046+00153+00217-00104-00109+00180+00439- 82CBOVIXW VIX OOPP 20220601 002700000378-00146+00187+00717-00699-00057+00753-03893-010308960001886+ 81CBOVIXW VIX OOPC 20220601 002800000060-00075+00269-00146-00094+00200+00522-00433-00189+ 82CBOVIXW VIX OOPC 20220601 002800000241+00805-00749-00233+00247+00817-00074+05453+010553490002475+ 81CBOVIXW VIX OOPP 20220601 002800000060-00075+00061+00184+00235-00130-00138+00227+00471- 82CBOVIXW VIX OOPP 20220601 002800000418-00184+00241+00757-00742-00073+00766-04542-010553490002450+ 81CBOVIXW VIX OOPC 20220601 002900000060-00076+00253-00117-00082+00182+00491-00379-00169+ 82CBOVIXW VIX OOPC 20220601 002900000219+00761-00681-00210+00225+00794-00068+04903+011414650002250+ 81CBOVIXW VIX OOPP 20220601 002900000060-00076+00076+00213+00248-00148-00169+00281+00491- 82CBOVIXW VIX OOPP 20220601 002900000441-00229+00309+00780-00765-00097+00773-05092-011414650003225+ 81CBOVIXW VIX OOPC 20220601 003000000059-00075+00239-00094-00071+00165+00462-00333-00150+ 82CBOVIXW VIX OOPC 20220601 003000000197+00719-00619-00188+00202+00771-00061+04424+012039740002026+ 81CBOVIXW VIX OOPP 20220601 003000000059-00075+00091+00236+00259-00165-00198+00327+00509- 82CBOVIXW VIX OOPP 20220601 003000000463-00270+00371+00802-00787-00120+00779-05571-012039740004000+ 81CBOVIXW VIX OOPC 20220601 003250000055-00067+00204-00052-00048+00125+00395-00239-00108+ 82CBOVIXW VIX OOPC 20220601 003250000143+00623-00483-00136+00146+00714-00044+03376+012806500001465+ 81CBOVIXW VIX OOPP 20220601 003250000055-00067+00126+00278+00282-00205-00265+00421+00551- 82CBOVIXW VIX OOPP 20220601 003250000517-00366+00507+00854-00843-00177+00796-06620-012806500005939+ 81CBOVIXW VIX OOPC 20220601 003500000049-00057+00172-00026-00033+00095+00336-00168-00080+ 82CBOVIXW VIX OOPC 20220601 003500000106+00536-00369-00101+00108+00654-00033+02595+013513710001085+ 81CBOVIXW VIX OOPP 20220601 003500000049-00057+00158+00304+00297-00235-00324+00491+00580- 82CBOVIXW VIX OOPP 20220601 003500000553-00454+00621+00889-00881-00237+00808-07400-013513710008058+ 81CBOVIXW VIX OOPC 20220601 003750000043-00047+00144-00011-00022+00070+00282-00116-00057+ 82CBOVIXW VIX OOPC 20220601 003750000077+00457-00276-00073+00078+00594-00023+01963+013913920000781+ 81CBOVIXW VIX OOPP 20220601 003750000043-00047+00186+00319+00308-00260-00378+00544+00602- 82CBOVIXW VIX OOPP 20220601 003750000583-00533+00714+00917-00912-00297+00817-08033-013913920010253+ 81CBOVIXW VIX OOPC 20220601 004000000038-00039+00123-00003-00016+00057+00241-00083-00045+ 82CBOVIXW VIX OOPC 20220601 004000000061+00394-00210-00058+00062+00535-00019+01575+014679580000624+ 81CBOVIXW VIX OOPP 20220601 004000000038-00039+00207+00327+00314-00273-00418+00576+00615- 82CBOVIXW VIX OOPP 20220601 004000000598-00596+00779+00932-00927-00356+00821-08421-014679580012594+ 81CBOVIXW VIX OOPC 20220601 004250000033-00032+00103-00002+00011+00043+00203-00058-00034+ 82CBOVIXW VIX OOPC 20220601 004250000046+00335-00156-00043+00047+00480-00014+01217+015033720000466+ 81CBOVIXW VIX OOPP 20220601 004250000033-00032+00227+00332+00319-00287-00457+00602+00626- 82CBOVIXW VIX OOPP 20220601 004250000614-00654+00833+00946-00943-00411+00826-08779-015033720014936+ 81CBOVIXW VIX OOPC 20220601 004500000028-00025+00086-00004+00007+00033+00171-00040-00025+ 82CBOVIXW VIX OOPC 20220601 004500000035+00285-00116-00033+00035+00428-00011+00942+015337150000350+ 81CBOVIXW VIX OOPP 20220601 004500000028-00025+00244+00334+00323-00297-00489+00620+00635- 82CBOVIXW VIX OOPP 20220601 004500000625-00704+00874+00957-00955-00463+00830-09053-015337150017319+ 81CBOVIXW VIX OOPC 20220601 004750000024-00022+00075-00005+00006+00028+00149-00030-00021+ 82CBOVIXW VIX OOPC 20220601 004750000029+00250-00091-00027+00029+00383-00009+00790+015970710000295+ 81CBOVIXW VIX OOPP 20220601 004750000025-00022+00255+00335+00324-00302-00511+00630+00639- 82CBOVIXW VIX OOPP 20220601 004750000631-00740+00898+00962-00960-00508+00831-09206-015970710019763+ 81CBOVIXW VIX OOPC 20220601 005000000022-00019+00066-00006+00005+00024+00132-00023-00018+ 82CBOVIXW VIX OOPC 20220601 005000000026+00222-00074-00024+00026+00344-00008+00686+016663290000260+ 81CBOVIXW VIX OOPP 20220601 005000000022-00019+00264+00335+00325-00306-00528+00637+00642- 82CBOVIXW VIX OOPP 20220601 005000000634-00768+00915+00966-00964-00547+00832-09309-016663290022227+ 81CBOVIXW VIX OOPC 20220601 005500000018-00015+00053-00006+00003+00019+00105-00014-00014+ 82CBOVIXW VIX OOPC 20220601 005500000020+00177-00050-00018+00020+00279-00006+00520+017784640000200+ 81CBOVIXW VIX OOPP 20220601 005500000018-00015+00277+00335+00327-00311-00555+00645+00646- 82CBOVIXW VIX OOPP 20220601 005500000640-00813+00940+00971-00970-00612+00834-09476-017784640027166+ 81CBOVIXW VIX OOPC 20220601 006000000014-00011+00041-00005+00002+00014+00082-00008-00010+ 82CBOVIXW VIX OOPC 20220601 006000000014+00139-00033-00013+00014+00225-00004+00380+018491940000145+ 81CBOVIXW VIX OOPP 20220601 006000000014-00011+00289+00335+00328-00316-00578+00651+00650- 82CBOVIXW VIX OOPP 20220601 006000000646-00850+00957+00977-00975-00665+00836-09615-018491940032109+ 81CBOVIXW VIX OOPC 20220601 006500000011-00009+00033-00004+00001+00010+00066-00005-00007+ 82CBOVIXW VIX OOPC 20220601 006500000011+00112-00023-00010+00011+00184-00003+00289+019171740000110+ 81CBOVIXW VIX OOPP 20220601 006500000011-00009+00297+00334+00329-00320-00594+00655+00652- 82CBOVIXW VIX OOPP 20220601 006500000649-00877+00967+00980-00979-00707+00837-09706-019171740037072+ 81CBOVIXW VIX OOPC 20220601 007000000009-00007+00027-00004+00001+00008+00054-00003-00006+ 82CBOVIXW VIX OOPC 20220601 007000000009+00092-00016-00008+00009+00152-00003+00227+019820090000087+ 81CBOVIXW VIX OOPP 20220601 007000000009-00007+00303+00334+00329-00322-00606+00657+00654- 82CBOVIXW VIX OOPP 20220601 007000000651-00897+00973+00982-00981-00739+00838-09768-019820090042047+ 81CBOVIXW VIX OOPC 20220601 007500000007-00005+00021-00003+00000+00006+00042-00002-00004+ 82CBOVIXW VIX OOPC 20220601 007500000006+00074-00011-00006+00006+00124-00002+00169+020160400000063+ 81CBOVIXW VIX OOPP 20220601 007500000008-00005+00309+00333+00330-00324-00617+00658+00656- 82CBOVIXW VIX OOPP 20220601 007500000654-00916+00979+00984-00983-00767+00838-09827-020160400047022+ 81CBOVIXW VIX OOPC 20220601 008000000006-00004+00016-00002+00000+00004+00032-00001-00003+ 82CBOVIXW VIX OOPC 20220601 008000000004+00056-00007-00004+00004+00098-00001+00114+020160400000041+ 81CBOVIXW VIX OOPP 20220601 008000000006-00003+00314+00332+00330-00326-00628+00659+00657- 82CBOVIXW VIX OOPP 20220601 008000000656-00933+00983+00986-00986-00793+00839-09882-020160400051998+ 81CBOVIXW VIX OOPC 20220601 008500000004-00002+00012-00002+00000-00003+00024-00000-00002+ 82CBOVIXW VIX OOPC 20220601 008500000003+00043-00004-00002+00003+00077-00001+00077+020160400000027+ 81CBOVIXW VIX OOPP 20220601 008500000004-00002+00318+00331+00330-00327-00636+00659+00658- 82CBOVIXW VIX OOPP 20220601 008500000657-00947+00986+00987-00987-00813+00839-09918-020160400056982+ 81CBOVIXW VIX OOPC 20220601 009000000003-00002+00009-00001+00000-00002+00018-00000+00001+ 82CBOVIXW VIX OOPC 20220601 009000000002+00033-00002-00002+00002+00061-00001+00053+020160400000018+ 81CBOVIXW VIX OOPP 20220601 009000000003-00001+00321+00331+00330-00328-00642+00660+00659- 82CBOVIXW VIX OOPP 20220601 009000000658-00957+00987+00988-00988-00830+00840-09943-020160400061971+ 81CBOVIXW VIX OOPC 20220601 009500000002-00001+00006-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20220601 009500000001+00025-00001-00001+00001+00048-00000+00036+020160400000012+ 81CBOVIXW VIX OOPP 20220601 009500000002-00001+00323+00331+00330-00329-00646+00660+00659- 82CBOVIXW VIX OOPP 20220601 009500000659-00964+00988+00989-00989-00843+00840-09959-020160400066964+ 81CBOVIXW VIX OOPC 20220601 010000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20220601 010000000001+00019-00001-00001+00001+00038-00000+00025+020160400000008+ 81CBOVIXW VIX OOPP 20220601 010000000002-00001+00325+00330+00330-00329-00649+00660+00659- 82CBOVIXW VIX OOPP 20220601 010000000659-00970+00989+00989-00989-00853+00840-09971-020160400071958+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00989-00979+00989+00891-00529+09993+011340340017641+ 81CBOVIXW VIX OOPP 20220608 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00010-00000-00000+00300-00001-011340340000000+ 81CBOVIXW VIX OOPC 20220608 001050000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220608 001050000660+00989-00989-00975+00989+00891-00514+09992+011340340017141+ 81CBOVIXW VIX OOPP 20220608 001050000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00014-00000-00000+00315-00001-011340340000000+ 81CBOVIXW VIX OOPC 20220608 001100000001-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220608 001100000660+00989-00989-00970+00989+00891-00499+09990+011340340016642+ 81CBOVIXW VIX OOPP 20220608 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00019-00001-00000+00330-00003-011340340000001+ 81CBOVIXW VIX OOPC 20220608 001150000001-00000+00330-00330-00326+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00989-00964+00988+00890-00484+09988+011340340016143+ 81CBOVIXW VIX OOPP 20220608 001150000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220608 001150000000-00000+00000+00026-00002-00000+00344-00006-011340340000001+ 81CBOVIXW VIX OOPC 20220608 001200000002-00000+00330-00330-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220608 001200000660+00989-00989-00956+00987+00890-00469+09984+011340340015644+ 81CBOVIXW VIX OOPP 20220608 001200000002-00000+00000-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220608 001200000000-00000+00000+00034-00003-00000+00359-00010-011340340000003+ 81CBOVIXW VIX OOPC 20220608 001250000002-00000+00331-00329-00323+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220608 001250000659+00989-00989-00946+00984+00890-00454+09977+011340340015146+ 81CBOVIXW VIX OOPP 20220608 001250000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220608 001250000000-00000+00000+00043-00005-00000+00374-00016-011340340000004+ 81CBOVIXW VIX OOPC 20220608 001300000003-00001+00331-00329-00321+00330+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220608 001300000659+00989-00989-00935+00981+00890-00439+09968+011340340014649+ 81CBOVIXW VIX OOPP 20220608 001300000003-00001+00001-00001+00009-00001+00000+00001+00022- 82CBOVIXW VIX OOPP 20220608 001300000000-00000+00001+00054-00008-00000+00389-00025-011340340000007+ 81CBOVIXW VIX OOPC 20220608 001350000004-00001+00331-00329-00319+00331+00660-00659-00632+ 82CBOVIXW VIX OOPC 20220608 001350000659+00989-00988-00923+00977+00890-00425+09956+011321480014152+ 81CBOVIXW VIX OOPP 20220608 001350000004-00001+00001-00001+00011-00001+00000+00001+00028- 82CBOVIXW VIX OOPP 20220608 001350000001-00001+00001+00066-00012-00000+00404-00038-011321480000010+ 81CBOVIXW VIX OOPC 20220608 001400000005-00001+00331-00328-00316+00331+00660-00658-00626+ 82CBOVIXW VIX OOPC 20220608 001400000658+00989-00988-00911+00973+00890-00410+09943+011167670013656+ 81CBOVIXW VIX OOPP 20220608 001400000005-00001+00001-00001+00014-00001+00000+00001+00034- 82CBOVIXW VIX OOPP 20220608 001400000001-00001+00001+00079-00017-00000+00419-00051-011167670000014+ 81CBOVIXW VIX OOPC 20220608 001450000006-00002+00331-00328-00313+00331+00659-00658-00620+ 82CBOVIXW VIX OOPC 20220608 001450000658+00988-00988-00898+00967+00890-00395+09930+010939020013160+ 81CBOVIXW VIX OOPP 20220608 001450000006-00002+00002-00002+00016-00001+00000+00002+00040- 82CBOVIXW VIX OOPP 20220608 001450000002-00001+00002+00091-00022-00001+00434-00064-010939020000017+ 81CBOVIXW VIX OOPC 20220608 001500000007-00002+00332-00328-00311+00331+00659-00658-00613+ 82CBOVIXW VIX OOPC 20220608 001500000657+00988-00987-00884+00960+00890-00380+09916+010663620012664+ 81CBOVIXW VIX OOPP 20220608 001500000007-00002+00002-00002+00019-00002+00000+00002+00046- 82CBOVIXW VIX OOPP 20220608 001500000003-00001+00002+00105-00029-00001+00449-00077-010663620000021+ 81CBOVIXW VIX OOPC 20220608 001600000009-00003+00332-00327-00305+00332+00659-00657-00599+ 82CBOVIXW VIX OOPC 20220608 001600000655+00988-00987-00854+00943+00890-00350+09887+010028520011671+ 81CBOVIXW VIX OOPP 20220608 001600000009-00003+00002-00003+00025-00002+00001+00003+00060- 82CBOVIXW VIX OOPP 20220608 001600000005-00002+00003+00135-00046-00001+00479-00107-010028520000028+ 81CBOVIXW VIX OOPC 20220608 001700000011-00003+00333-00326-00298+00332+00659-00656-00583+ 82CBOVIXW VIX OOPC 20220608 001700000652+00987-00986-00819+00919+00889-00320+09853+009328880010679+ 81CBOVIXW VIX OOPP 20220608 001700000011-00003+00003-00003+00032-00002+00001+00003+00077- 82CBOVIXW VIX OOPP 20220608 001700000008-00002+00003+00170-00071-00001+00508-00140-009328880000035+ 81CBOVIXW VIX OOPC 20220608 001800000014-00004+00333-00326-00290+00333+00658-00656-00563+ 82CBOVIXW VIX OOPC 20220608 001800000647+00986-00985-00779+00883+00889-00291+09815+008594340009686+ 81CBOVIXW VIX OOPP 20220608 001800000014-00004+00003-00004+00040-00003+00001+00004+00097- 82CBOVIXW VIX OOPP 20220608 001800000013-00003+00004+00211-00107-00001+00538-00179-008594340000042+ 81CBOVIXW VIX OOPC 20220608 001900000018-00005+00333-00324-00279+00333+00658-00654-00537+ 82CBOVIXW VIX OOPC 20220608 001900000637+00985-00984-00729+00829+00889-00261+09749+008003070008700+ 81CBOVIXW VIX OOPP 20220608 001900000018-00005+00004-00005+00051-00003+00002+00005+00122- 82CBOVIXW VIX OOPP 20220608 001900000022-00004+00005+00260-00160-00002+00568-00244-008003070000055+ 81CBOVIXW VIX OOPC 20220608 002000000024-00009+00334-00320-00262+00334+00656-00650-00501+ 82CBOVIXW VIX OOPC 20220608 002000000616+00982-00980-00667+00756+00888-00232+09592+007824720007741+ 81CBOVIXW VIX OOPP 20220608 002000000024-00009+00004-00009+00068-00004+00004+00009+00159- 82CBOVIXW VIX OOPP 20220608 002000000044-00007+00009+00322-00234-00003+00597-00402-007824720000095+ 81CBOVIXW VIX OOPC 20220608 002100000031-00015+00334-00314-00241+00334+00652-00644-00460+ 82CBOVIXW VIX OOPC 20220608 002100000582+00977-00974-00602+00673+00886-00204+09368+007626210006801+ 81CBOVIXW VIX OOPP 20220608 002100000031-00015+00004-00015+00089-00004+00007+00015+00200- 82CBOVIXW VIX OOPP 20220608 002100000077-00012+00015+00388-00316-00005+00625-00625-007626210000155+ 81CBOVIXW VIX OOPC 20220608 002200000041-00026+00333-00301-00214+00329+00645-00630-00411+ 82CBOVIXW VIX OOPC 20220608 002200000532+00966-00960-00532+00591+00882-00178+08953+007855190005942+ 81CBOVIXW VIX OOPP 20220608 002200000041-00026+00003-00029+00116-00001-00015+00029+00249- 82CBOVIXW VIX OOPP 20220608 002200000127-00023+00029+00458-00399-00009+00651-01041-007855190000295+ 81CBOVIXW VIX OOPC 20220608 002300000051-00042+00329-00278-00185+00317+00632-00606-00361+ 82CBOVIXW VIX OOPC 20220608 002300000477+00948-00936-00466+00516+00874-00155+08388+008264560005182+ 81CBOVIXW VIX OOPP 20220608 002300000051-00042+00001+00052+00145-00013-00028+00053+00298- 82CBOVIXW VIX OOPP 20220608 002300000183-00041+00053+00523-00473-00016+00673-01606-008264560000535+ 81CBOVIXW VIX OOPC 20220608 002400000060-00058+00323-00247-00158+00299+00614-00572-00316+ 82CBOVIXW VIX OOPC 20220608 002400000423+00924-00901-00408+00451+00864-00136+07744+008744880004530+ 81CBOVIXW VIX OOPP 20220608 002400000060-00058+00007+00083+00172-00031-00045+00087+00343- 82CBOVIXW VIX OOPP 20220608 002400000237-00066+00088+00582-00538-00026+00693-02250-008744880000882+ 81CBOVIXW VIX OOPC 20220608 002500000066-00071+00313-00212-00135+00277+00593-00529-00277+ 82CBOVIXW VIX OOPC 20220608 002500000375+00893-00856-00359+00397+00850-00120+07079+009294390003990+ 81CBOVIXW VIX OOPP 20220608 002500000066-00071+00016+00118+00195-00052-00067+00131+00382- 82CBOVIXW VIX OOPP 20220608 002500000284-00096+00134+00631-00592-00040+00709-02914-009294390001342+ 81CBOVIXW VIX OOPC 20220608 002600000071-00080+00302-00178-00115+00255+00569-00482-00244+ 82CBOVIXW VIX OOPC 20220608 002600000334+00860-00804-00317+00352+00834-00106+06451+009801970003530+ 81CBOVIXW VIX OOPP 20220608 002600000071-00080+00027+00152+00215-00075-00091+00178+00416- 82CBOVIXW VIX OOPP 20220608 002600000326-00130+00186+00673-00638-00056+00723-03543-009801970001881+ 81CBOVIXW VIX OOPC 20220608 002700000073-00085+00290-00146-00098+00234+00544-00433-00216+ 82CBOVIXW VIX OOPC 20220608 002700000299+00824-00746-00282+00314+00815-00095+05872+010338030003155+ 81CBOVIXW VIX OOPP 20220608 002700000073-00085+00039+00183+00232-00095-00116+00227+00444- 82CBOVIXW VIX OOPP 20220608 002700000360-00166+00243+00708-00675-00075+00734-04121-010338030002506+ 81CBOVIXW VIX OOPC 20220608 002800000074-00088+00278-00119-00085+00216+00519-00385-00193+ 82CBOVIXW VIX OOPC 20220608 002800000272+00787-00686-00255+00285+00794-00086+05362+010952580002868+ 81CBOVIXW VIX OOPP 20220608 002800000074-00088+00052+00211+00245-00114-00141+00275+00466- 82CBOVIXW VIX OOPP 20220608 002800000388-00202+00303+00735-00704-00096+00743-04632-010952580003218+ 81CBOVIXW VIX OOPC 20220608 002900000074-00088+00266-00097-00073+00198+00495-00343-00173+ 82CBOVIXW VIX OOPC 20220608 002900000245+00752-00630-00229+00257+00773-00077+04899+011368280002581+ 81CBOVIXW VIX OOPP 20220608 002900000074-00088+00064+00233+00257-00132-00165+00317+00487- 82CBOVIXW VIX OOPP 20220608 002900000414-00237+00359+00761-00733-00117+00751-05094-011368280003930+ 81CBOVIXW VIX OOPC 20220608 003000000074-00086+00254-00078-00063+00181+00471-00305-00154+ 82CBOVIXW VIX OOPC 20220608 003000000220+00718-00577-00205+00230+00752-00069+04473+011683240002311+ 81CBOVIXW VIX OOPP 20220608 003000000074-00086+00076+00252+00267-00148-00189+00355+00506- 82CBOVIXW VIX OOPP 20220608 003000000439-00271+00412+00785-00759-00138+00759-05520-011683240004660+ 81CBOVIXW VIX OOPC 20220608 003250000071-00080+00224-00043-00043+00146+00415-00224-00118+ 82CBOVIXW VIX OOPC 20220608 003250000172+00637-00457-00158+00178+00696-00054+03589+012457630001793+ 81CBOVIXW VIX OOPP 20220608 003250000071-00080+00105+00287+00287-00184-00245+00435+00542- 82CBOVIXW VIX OOPP 20220608 003250000488-00352+00533+00831-00811-00194+00775-06404-012457630006640+ 81CBOVIXW VIX OOPC 20220608 003500000066-00071+00198-00021-00030+00118+00365-00164-00091+ 82CBOVIXW VIX OOPC 20220608 003500000135+00563-00358-00123+00140+00640-00042+02897+013084460001404+ 81CBOVIXW VIX OOPP 20220608 003500000066-00071+00132+00309+00300-00212-00295+00495+00569- 82CBOVIXW VIX OOPP 20220608 003500000524-00426+00631+00866-00850-00251+00787-07097-013084460008750+ 81CBOVIXW VIX OOPC 20220608 003750000060-00062+00174-00008-00021+00096+00321-00121-00072+ 82CBOVIXW VIX OOPC 20220608 003750000109+00499-00281-00099+00112+00584-00034+02369+013683080001125+ 81CBOVIXW VIX OOPP 20220608 003750000060-00062+00156+00322+00309-00234-00339+00539+00588- 82CBOVIXW VIX OOPP 20220608 003750000551-00491+00708+00891-00877-00306+00795-07625-013683080010970+ 81CBOVIXW VIX OOPC 20220608 004000000055-00054+00154-00000+00015+00079+00283-00090-00058+ 82CBOVIXW VIX OOPC 20220608 004000000089+00442-00222-00080+00091+00532-00027+01957+014219920000915+ 81CBOVIXW VIX OOPP 20220608 004000000055-00054+00176+00330+00315-00250-00377+00570+00602- 82CBOVIXW VIX OOPP 20220608 004000000571-00547+00768+00910-00898-00359+00801-08036-014219920013258+ 81CBOVIXW VIX OOPC 20220608 004250000049-00046+00135-00005+00010+00064+00248-00066-00045+ 82CBOVIXW VIX OOPC 20220608 004250000071+00390-00173-00064+00073+00482-00022+01602+014568630000730+ 81CBOVIXW VIX OOPP 20220608 004250000049-00046+00195+00335+00320-00265-00411+00594+00614- 82CBOVIXW VIX OOPP 20220608 004250000589-00599+00816+00926-00917-00408+00807-08392-014568630015572+ 81CBOVIXW VIX OOPC 20220608 004500000045-00040+00120-00007+00007+00055+00222-00050-00038+ 82CBOVIXW VIX OOPC 20220608 004500000060+00349-00140-00054+00062+00438-00019+01365+015101990000620+ 81CBOVIXW VIX OOPP 20220608 004500000045-00040+00210+00337+00323-00275-00438+00609+00622- 82CBOVIXW VIX OOPP 20220608 004500000599-00640+00850+00936-00928-00452+00810-08629-015101990017961+ 81CBOVIXW VIX OOPC 20220608 004750000041-00035+00108-00009+00005+00048+00199-00039-00032+ 82CBOVIXW VIX OOPC 20220608 004750000052+00315-00114-00046+00053+00398-00016+01178+015612160000535+ 81CBOVIXW VIX OOPP 20220608 004750000041-00035+00222+00339+00325-00282-00461+00620+00627- 82CBOVIXW VIX OOPP 20220608 004750000607-00675+00875+00943-00936-00492+00813-08815-015612160020374+ 81CBOVIXW VIX OOPC 20220608 005000000037-00031+00097-00009+00003+00041+00179-00030-00027+ 82CBOVIXW VIX OOPC 20220608 005000000045+00283-00093-00040+00046+00362-00014+01018+016035080000460+ 81CBOVIXW VIX OOPP 20220608 005000000037-00031+00233+00339+00327-00289-00481+00629+00632- 82CBOVIXW VIX OOPP 20220608 005000000615-00706+00896+00950-00944-00528+00815-08976-016035080022798+ 81CBOVIXW VIX OOPC 20220608 005500000031-00024+00079-00009+00001+00031+00146-00018-00020+ 82CBOVIXW VIX OOPC 20220608 005500000034+00232-00064-00030+00034+00301-00010+00770+016762010000345+ 81CBOVIXW VIX OOPP 20220608 005500000031-00024+00251+00339+00329-00299-00514+00641+00640- 82CBOVIXW VIX OOPP 20220608 005500000626-00757+00926+00960-00955-00590+00818-09223-016762010027680+ 81CBOVIXW VIX OOPC 20220608 006000000026-00020+00066-00009+00000+00025+00121-00012-00015+ 82CBOVIXW VIX OOPC 20220608 006000000026+00194-00045-00023+00027+00252-00008+00605+017451020000270+ 81CBOVIXW VIX OOPP 20220608 006000000026-00020+00264+00339+00330-00305-00539+00648+00644- 82CBOVIXW VIX OOPP 20220608 006000000633-00796+00944+00967-00963-00638+00821-09389-017451020032602+ 81CBOVIXW VIX OOPC 20220608 006500000022-00016+00055-00008+00001-00020+00102-00007-00012+ 82CBOVIXW VIX OOPC 20220608 006500000021+00163-00033-00018+00021+00213-00006+00483+018049310000215+ 81CBOVIXW VIX OOPP 20220608 006500000022-00016+00275+00338+00331-00310-00558+00652+00648- 82CBOVIXW VIX OOPP 20220608 006500000639-00826+00956+00971-00968-00677+00822-09510-018049310037545+ 81CBOVIXW VIX OOPC 20220608 007000000019-00013+00047-00007+00001-00016+00086-00005-00010+ 82CBOVIXW VIX OOPC 20220608 007000000017+00139-00025-00015+00017+00182-00005+00394+018597430000175+ 81CBOVIXW VIX OOPP 20220608 007000000019-00013+00283+00337+00331-00314-00573+00655+00650- 82CBOVIXW VIX OOPP 20220608 007000000643-00850+00965+00975-00972-00709+00824-09600-018597430042502+ 81CBOVIXW VIX OOPC 20220608 007500000017-00012+00041-00006+00001-00014+00076-00003-00008+ 82CBOVIXW VIX OOPC 20220608 007500000015+00122-00019-00013+00015+00157-00005+00335+019198800000150+ 81CBOVIXW VIX OOPP 20220608 007500000017-00011+00289+00336+00331-00316-00584+00656+00652- 82CBOVIXW VIX OOPP 20220608 007500000645-00867+00970+00977-00975-00733+00824-09658-019198800047474+ 81CBOVIXW VIX OOPC 20220608 008000000015-00010+00036-00006+00001-00012+00067-00002-00007+ 82CBOVIXW VIX OOPC 20220608 008000000013+00108-00016-00011+00013+00138-00004+00289+019743190000130+ 81CBOVIXW VIX OOPP 20220608 008000000015-00010+00293+00336+00331-00318-00593+00657+00653- 82CBOVIXW VIX OOPP 20220608 008000000647-00882+00974+00979-00977-00753+00825-09705-019743190052451+ 81CBOVIXW VIX OOPC 20220608 008500000013-00009+00032-00005+00001-00010+00058-00001-00006+ 82CBOVIXW VIX OOPC 20220608 008500000011+00094-00012-00009+00011+00120-00003+00245+020155030000110+ 81CBOVIXW VIX OOPP 20220608 008500000013-00009+00298+00335+00331-00320-00601+00658+00654- 82CBOVIXW VIX OOPP 20220608 008500000649-00895+00977+00980-00979-00770+00825-09749-020155030057429+ 81CBOVIXW VIX OOPC 20220608 009000000012-00008+00028-00005+00001-00009+00052-00001-00005+ 82CBOVIXW VIX OOPC 20220608 009000000009+00084-00010-00008+00009+00106-00003+00211+020559200000095+ 81CBOVIXW VIX OOPP 20220608 009000000012-00007+00302+00334+00331-00321-00608+00659+00655- 82CBOVIXW VIX OOPP 20220608 009000000650-00906+00979+00982-00980-00785+00826-09782-020559200062411+ 81CBOVIXW VIX OOPC 20220608 009500000011-00007+00025-00004+00001-00008+00047-00000-00004+ 82CBOVIXW VIX OOPC 20220608 009500000008+00075-00008-00007+00008+00094-00003+00188+021001070000085+ 81CBOVIXW VIX OOPP 20220608 009500000011-00007+00304+00334+00331-00322-00613+00659+00656- 82CBOVIXW VIX OOPP 20220608 009500000651-00914+00981+00983-00981-00796+00826-09806-021001070067398+ 81CBOVIXW VIX OOPC 20220608 010000000010-00006+00023-00004+00001-00007+00042-00000-00004+ 82CBOVIXW VIX OOPC 20220608 010000000007+00068-00007-00006+00007+00084-00002+00166+021370240000075+ 81CBOVIXW VIX OOPP 20220608 010000000010-00006+00307+00334+00331-00323-00618+00659+00656- 82CBOVIXW VIX OOPP 20220608 010000000652-00921+00983+00983-00982-00806+00827-09828-021370240072385+ 81CBOVIXW VIX OOPC 20220622 001000000001-00000-00330-00330-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220622 001000000659+00989-00989-00977+00989+00890-00542+09989+008919380018068+ 81CBOVIXW VIX OOPP 20220622 001000000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220622 001000000000+00000-00000+00012-00000-00000+00299-00000+008919380000000+ 81CBOVIXW VIX OOPC 20220622 001050000001-00000-00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220622 001050000659+00989-00989-00973+00989+00890-00527+09988+008919380017569+ 81CBOVIXW VIX OOPP 20220622 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220622 001050000000+00000-00000+00016-00000-00000+00314-00001-008919380000000+ 81CBOVIXW VIX OOPC 20220622 001100000001-00000+00330-00330-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220622 001100000659+00989-00989-00967+00989+00890-00512+09987+008919380017070+ 81CBOVIXW VIX OOPP 20220622 001100000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220622 001100000000+00000-00000+00022-00000-00000+00329-00002-008919380000001+ 81CBOVIXW VIX OOPC 20220622 001150000002-00000+00330-00330-00325+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220622 001150000659+00989-00989-00961+00989+00890-00497+09985+008919380016571+ 81CBOVIXW VIX OOPP 20220622 001150000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220622 001150000000+00000-00000+00028-00000-00000+00344-00005-008919380000001+ 81CBOVIXW VIX OOPC 20220622 001200000003-00000+00331-00330-00323+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220622 001200000659+00989-00989-00953+00988+00890-00482+09981+008919380016072+ 81CBOVIXW VIX OOPP 20220622 001200000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220622 001200000000+00000-00000+00037-00001-00000+00359-00008-008919380000002+ 81CBOVIXW VIX OOPC 20220622 001250000003-00000+00331-00329-00321+00330+00660-00659-00640+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00989-00943+00987+00890-00467+09976+008919380015574+ 81CBOVIXW VIX OOPP 20220622 001250000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220622 001250000000+00000-00000+00046-00002-00000+00374-00013-008919380000003+ 81CBOVIXW VIX OOPC 20220622 001300000005-00001+00331-00329-00319+00330+00660-00659-00634+ 82CBOVIXW VIX OOPC 20220622 001300000660+00989-00989-00932+00986+00890-00452+09968+008919380015077+ 81CBOVIXW VIX OOPP 20220622 001300000005-00001+00002-00001+00011-00001+00001-00001+00025- 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00001+00057-00003-00000+00389-00021-008919380000006+ 81CBOVIXW VIX OOPC 20220622 001350000006-00001+00332-00329-00316+00330+00660-00659-00628+ 82CBOVIXW VIX OOPC 20220622 001350000660+00989-00988-00920+00983+00890-00437+09958+008919380014580+ 81CBOVIXW VIX OOPP 20220622 001350000006-00001+00002-00001+00014-00001+00001-00001+00032- 82CBOVIXW VIX OOPP 20220622 001350000000+00000+00001+00069-00006-00000+00404-00032-008919380000009+ 81CBOVIXW VIX OOPC 20220622 001400000008-00001+00333-00328-00312+00331+00660-00658-00620+ 82CBOVIXW VIX OOPC 20220622 001400000659+00989-00988-00906+00980+00890-00423+09943+008919380014085+ 81CBOVIXW VIX OOPP 20220622 001400000008-00001+00003-00001+00018-00001+00001-00001+00039- 82CBOVIXW VIX OOPP 20220622 001400000000+00000+00001+00083-00009-00000+00419-00047-008919380000013+ 81CBOVIXW VIX OOPC 20220622 001450000010-00002+00333-00328-00308+00331+00660-00658-00612+ 82CBOVIXW VIX OOPC 20220622 001450000659+00989-00987-00890+00975+00890-00408+09923+008919380013592+ 81CBOVIXW VIX OOPP 20220622 001450000010-00002+00004-00002+00022-00002+00001-00002+00047- 82CBOVIXW VIX OOPP 20220622 001450000000-00001+00002+00099-00014-00001+00434-00067-008919380000019+ 81CBOVIXW VIX OOPC 20220622 001500000012-00003+00334-00327-00303+00332+00660-00657-00602+ 82CBOVIXW VIX OOPC 20220622 001500000659+00988-00986-00873+00968+00889-00393+09896+008919380013101+ 81CBOVIXW VIX OOPP 20220622 001500000012-00003+00005-00003+00027-00002+00001-00003+00057- 82CBOVIXW VIX OOPP 20220622 001500000001-00001+00003+00116-00021-00001+00448-00093-008919380000028+ 81CBOVIXW VIX OOPC 20220622 001600000017-00005+00336-00325-00293+00333+00660-00655-00583+ 82CBOVIXW VIX OOPC 20220622 001600000657+00987-00984-00838+00951+00889-00364+09837+008744310012121+ 81CBOVIXW VIX OOPP 20220622 001600000017-00005+00006-00005+00037-00004+00001-00005+00077- 82CBOVIXW VIX OOPP 20220622 001600000002-00002+00005+00151-00038-00001+00478-00153-008744310000047+ 81CBOVIXW VIX OOPC 20220622 001700000021-00006+00337-00323-00282+00335+00660-00653-00562+ 82CBOVIXW VIX OOPC 20220622 001700000654+00986-00982-00802+00928+00888-00334+09773+008365020011141+ 81CBOVIXW VIX OOPP 20220622 001700000021-00006+00008-00007+00048-00005+00001-00007+00097- 82CBOVIXW VIX OOPP 20220622 001700000005-00003+00007+00187-00061-00002+00507-00217-008365020000066+ 81CBOVIXW VIX OOPC 20220622 001800000027-00010+00339-00320-00268+00337+00659-00649-00536+ 82CBOVIXW VIX OOPC 20220622 001800000648+00984-00979-00757+00892+00887-00305+09667+008138050010177+ 81CBOVIXW VIX OOPP 20220622 001800000027-00010+00009-00010+00061-00007+00000-00010+00123- 82CBOVIXW VIX OOPP 20220622 001800000012-00005+00010+00232-00097-00003+00536-00323-008138050000101+ 81CBOVIXW VIX OOPC 20220622 001900000034-00013+00341-00316-00254+00338+00659-00646-00509+ 82CBOVIXW VIX OOPC 20220622 001900000638+00982-00975-00711+00847+00886-00276+09552+007748280009213+ 81CBOVIXW VIX OOPP 20220622 001900000034-00013+00011-00014+00076-00009+00001+00014+00151- 82CBOVIXW VIX OOPP 20220622 001900000021-00007+00014+00278-00142-00004+00565-00437-007748280000136+ 81CBOVIXW VIX OOPC 20220622 002000000040-00017+00342-00313-00239+00340+00657-00642-00479+ 82CBOVIXW VIX OOPC 20220622 002000000625+00980-00972-00661+00789+00885-00247+09425+007263380008249+ 81CBOVIXW VIX OOPP 20220622 002000000040-00017+00012-00017+00091-00010+00002+00017+00180- 82CBOVIXW VIX OOPP 20220622 002000000035-00009+00017+00328-00200-00005+00594-00565-007263380000171+ 81CBOVIXW VIX OOPC 20220622 002100000050-00025+00344-00303-00217+00342+00654-00632-00440+ 82CBOVIXW VIX OOPC 20220622 002100000597+00973-00962-00602+00717+00882-00220+09156+007205480007349+ 81CBOVIXW VIX OOPP 20220622 002100000049-00025+00014-00027+00113-00012+00005+00027+00220- 82CBOVIXW VIX OOPP 20220622 002100000062-00016+00027+00387-00272-00008+00621-00833-007205480000270+ 81CBOVIXW VIX OOPC 20220622 002200000060-00039+00344-00287-00192+00340+00648-00616-00397+ 82CBOVIXW VIX OOPC 20220622 002200000558+00963-00946-00541+00642+00877-00195+08774+007306340006515+ 81CBOVIXW VIX OOPP 20220622 002200000060-00039+00015-00043+00138-00011+00012+00043+00262- 82CBOVIXW VIX OOPP 20220622 002200000101-00026+00043+00448-00347-00013+00646-01216-007306340000435+ 81CBOVIXW VIX OOPC 20220622 002300000072-00057+00343-00260-00165+00333+00637-00588-00354+ 82CBOVIXW VIX OOPC 20220622 002300000512+00946-00917-00483+00573+00869-00174+08255+007677810005801+ 81CBOVIXW VIX OOPP 20220622 002300000072-00057+00013-00070+00164-00004+00022+00072+00306- 82CBOVIXW VIX OOPP 20220622 002300000147-00043+00072+00506-00416-00022+00667-01735-007677810000720+ 81CBOVIXW VIX OOPC 20220622 002400000081-00074+00340-00231-00141+00321+00624-00555-00314+ 82CBOVIXW VIX OOPC 20220622 002400000465+00926-00883-00430+00509+00858-00154+07722+007933020005142+ 81CBOVIXW VIX OOPP 20220622 002400000081-00074+00010-00099+00188-00008-00035+00105+00345- 82CBOVIXW VIX OOPP 20220622 002400000194-00063+00106+00559-00480-00032+00687-02267-007933020001060+ 81CBOVIXW VIX OOPC 20220622 002500000088-00088+00334-00198-00120+00305+00609-00515-00278+ 82CBOVIXW VIX OOPC 20220622 002500000420+00902-00841-00383+00454+00846-00137+07167+008227220004570+ 81CBOVIXW VIX OOPP 20220622 002500000088-00088+00004-00131+00210-00025-00051+00145+00381- 82CBOVIXW VIX OOPP 20220622 002500000239-00087+00148+00606-00536-00045+00704-02822-008227220001488+ 81CBOVIXW VIX OOPC 20220622 002600000093-00099+00327-00164-00101+00286+00590-00468-00247+ 82CBOVIXW VIX OOPC 20220622 002600000381+00874-00790-00343+00408+00830-00123+06614+008636650004110+ 81CBOVIXW VIX OOPP 20220622 002600000093-00099+00003+00165+00229-00043-00070+00191+00412- 82CBOVIXW VIX OOPP 20220622 002600000278-00115+00199+00646-00581-00061+00718-03376-008636650002027+ 81CBOVIXW VIX OOPC 20220622 002700000097-00105+00318-00132-00085+00269+00569-00418-00223+ 82CBOVIXW VIX OOPC 20220622 002700000350+00844-00729-00312+00375+00810-00114+06100+009230740003784+ 81CBOVIXW VIX OOPP 20220622 002700000097-00105+00012+00198+00244-00061-00090+00242+00437- 82CBOVIXW VIX OOPP 20220622 002700000309-00145+00260+00677-00614-00081+00728-03889-009230740002700+ 81CBOVIXW VIX OOPC 20220622 002800000099-00109+00309-00104-00074+00254+00549-00370-00204+ 82CBOVIXW VIX OOPC 20220622 002800000328+00813-00667-00290+00352+00787-00107+05661+009948780003567+ 81CBOVIXW VIX OOPP 20220622 002800000099-00109+00021+00225+00256-00076-00111+00290+00455- 82CBOVIXW VIX OOPP 20220622 002800000332-00176+00322+00699-00637-00103+00734-04328-009948780003482+ 81CBOVIXW VIX OOPC 20220622 002900000100-00110+00300-00083-00064+00240+00530-00329-00187+ 82CBOVIXW VIX OOPC 20220622 002900000307+00784-00612-00269+00330+00765-00101+05280+010515330003350+ 81CBOVIXW VIX OOPP 20220622 002900000100-00110+00030+00246+00266-00090-00130+00330+00472- 82CBOVIXW VIX OOPP 20220622 002900000353-00205+00377+00720-00659-00125+00741-04710-010515330004264+ 81CBOVIXW VIX OOPC 20220622 003000000100-00110+00291-00066-00055+00226+00511-00295-00172+ 82CBOVIXW VIX OOPC 20220622 003000000287+00757-00562-00250+00308+00743-00094+04937+010962360003133+ 81CBOVIXW VIX OOPP 20220622 003000000100-00110+00039+00264+00274-00103-00148+00365+00487- 82CBOVIXW VIX OOPP 20220622 003000000373-00233+00427+00739-00681-00147+00747-05053-010962360005045+ 81CBOVIXW VIX OOPC 20220622 003250000099-00106+00268-00034-00037+00194+00468-00224-00138+ 82CBOVIXW VIX OOPC 20220622 003250000239+00692-00457-00205+00255+00692-00078+04175+011671880002590+ 81CBOVIXW VIX OOPP 20220622 003250000099-00106+00061+00296+00292-00135-00192+00435+00521- 82CBOVIXW VIX OOPP 20220622 003250000420-00297+00532+00785-00734-00198+00764-05815-011671880007000+ 81CBOVIXW VIX OOPC 20220622 003500000095-00099+00246-00012-00024+00166+00426-00170-00111+ 82CBOVIXW VIX OOPC 20220622 003500000199+00632-00370-00167+00210+00642-00064+03534+012160980002130+ 81CBOVIXW VIX OOPP 20220622 003500000095-00099+00083+00317+00306-00164-00233+00490+00548- 82CBOVIXW VIX OOPP 20220622 003500000461-00357+00619+00822-00779-00249+00778-06455-012160980009038+ 81CBOVIXW VIX OOPC 20220622 003750000091-00090+00226-00001+00015+00143+00390-00129-00091+ 82CBOVIXW VIX OOPC 20220622 003750000168+00578-00300-00140+00177+00593-00054+03030+012675400001796+ 81CBOVIXW VIX OOPP 20220622 003750000091-00090+00103+00331+00315-00187-00270+00530+00568- 82CBOVIXW VIX OOPP 20220622 003750000491-00411+00689+00849-00812-00297+00788-06960-012675400011202+ 81CBOVIXW VIX OOPC 20220622 004000000086-00083+00209-00009+00009+00126+00358-00100-00077+ 82CBOVIXW VIX OOPC 20220622 004000000146+00531-00247-00120+00154+00547-00047+02642+013224850001557+ 81CBOVIXW VIX OOPP 20220622 004000000086-00083+00121+00339+00321-00204-00302+00559+00582- 82CBOVIXW VIX OOPP 20220622 004000000513-00458+00742+00869-00835-00343+00795-07348-013224850013460+ 81CBOVIXW VIX OOPC 20220622 004250000081-00074+00191-00015+00004+00109+00327-00077-00064+ 82CBOVIXW VIX OOPC 20220622 004250000125+00486-00202-00101+00130+00505-00040+02280+013553060001318+ 81CBOVIXW VIX OOPP 20220622 004250000081-00074+00138+00344+00326-00221-00333+00583+00596- 82CBOVIXW VIX OOPP 20220622 004250000535-00503+00787+00888-00859-00386+00802-07710-013553060015718+ 81CBOVIXW VIX OOPC 20220622 004500000076-00067+00176-00018+00000+00095+00300-00059-00054+ 82CBOVIXW VIX OOPC 20220622 004500000108+00447-00167-00087+00113+00465-00034+01995+013917860001140+ 81CBOVIXW VIX OOPP 20220622 004500000076-00067+00154+00347+00329-00235-00359+00600+00606- 82CBOVIXW VIX OOPP 20220622 004500000551-00542+00822+00902-00876-00425+00807-07995-013917860018038+ 81CBOVIXW VIX OOPC 20220622 004750000071-00061+00163-00019+00002-00084+00276-00046-00046+ 82CBOVIXW VIX OOPC 20220622 004750000095+00412-00139-00076+00099+00430-00030+01763+014280320001000+ 81CBOVIXW VIX OOPP 20220622 004750000071-00061+00167+00349+00332-00245-00383+00613+00613- 82CBOVIXW VIX OOPP 20220622 004750000564-00577+00850+00913-00890-00460+00811-08227-014280320020396+ 81CBOVIXW VIX OOPC 20220622 005000000067-00055+00150-00020+00004-00075+00255-00036-00040+ 82CBOVIXW VIX OOPC 20220622 005000000084+00381-00117-00067+00087+00397-00026+01563+014599900000880+ 81CBOVIXW VIX OOPP 20220622 005000000067-00055+00179+00350+00334-00255-00404+00623+00620- 82CBOVIXW VIX OOPP 20220622 005000000576-00608+00873+00923-00902-00493+00815-08426-014599900022774+ 81CBOVIXW VIX OOPC 20220622 005500000059-00046+00130-00020+00006-00061+00220-00022-00030+ 82CBOVIXW VIX OOPC 20220622 005500000067+00329-00084-00053+00070+00342-00021+01262+015234240000705+ 81CBOVIXW VIX OOPP 20220622 005500000059-00046+00200+00350+00336-00269-00439+00637+00629- 82CBOVIXW VIX OOPP 20220622 005500000592-00660+00905+00936-00919-00548+00820-08727-015234240027594+ 81CBOVIXW VIX OOPC 20220622 006000000053-00039+00114-00019+00007-00050+00192-00014-00024+ 82CBOVIXW VIX OOPC 20220622 006000000056+00288-00063-00043+00057+00297-00017+01043+015811940000580+ 81CBOVIXW VIX OOPP 20220622 006000000053-00039+00216+00349+00337-00279-00467+00645+00636- 82CBOVIXW VIX OOPP 20220622 006000000604-00701+00926+00946-00932-00594+00824-08947-015811940032464+ 81CBOVIXW VIX OOPC 20220622 006500000047-00034+00101-00018+00008-00043+00169-00009-00019+ 82CBOVIXW VIX OOPC 20220622 006500000047+00254-00048-00035+00048+00259-00015+00875+016323080000485+ 81CBOVIXW VIX OOPP 20220622 006500000047-00034+00229+00347+00337-00287-00490+00651+00640- 82CBOVIXW VIX OOPP 20220622 006500000613-00735+00941+00954-00941-00631+00827-09114-016323080037364+ 81CBOVIXW VIX OOPC 20220622 007000000042-00029+00089-00016+00008-00036+00150-00005-00016+ 82CBOVIXW VIX OOPC 20220622 007000000039+00225-00037-00030+00041+00228-00012+00743+016771400000410+ 81CBOVIXW VIX OOPP 20220622 007000000042-00029+00240+00346+00338-00294-00509+00654+00644- 82CBOVIXW VIX OOPP 20220622 007000000620-00764+00952+00959-00949-00662+00829-09247-016771400042284+ 81CBOVIXW VIX OOPC 20220622 007500000038-00025+00080-00015+00008-00031+00134-00003-00013+ 82CBOVIXW VIX OOPC 20220622 007500000034+00201-00029-00025+00035+00201-00011+00636+017170290000350+ 81CBOVIXW VIX OOPP 20220622 007500000038-00025+00250+00344+00337-00299-00525+00657+00647- 82CBOVIXW VIX OOPP 20220622 007500000626-00788+00960+00964-00954-00689+00831-09353-017170290047220+ 81CBOVIXW VIX OOPC 20220622 008000000035-00023+00073-00014+00008-00028+00122-00001-00011+ 82CBOVIXW VIX OOPC 20220622 008000000030+00183-00024-00022+00031+00181-00009+00566+017645440000313+ 81CBOVIXW VIX OOPP 20220622 008000000035-00023+00257+00343+00337-00302-00537+00658+00648- 82CBOVIXW VIX OOPP 20220622 008000000629-00806+00965+00967-00958-00709+00832-09423-017645440052178+ 81CBOVIXW VIX OOPC 20220622 008500000033-00022+00068-00013+00007-00026+00114-00000-00010+ 82CBOVIXW VIX OOPC 20220622 008500000028+00171-00021-00021+00029+00166-00009+00526+018225530000296+ 81CBOVIXW VIX OOPP 20220622 008500000033-00022+00261+00343+00337-00304-00545+00659+00649- 82CBOVIXW VIX OOPP 20220622 008500000631-00817+00968+00968-00960-00724+00833-09463-018225530057156+ 81CBOVIXW VIX OOPC 20220622 009000000031-00020+00064-00013+00007-00025+00107-00000+00009+ 82CBOVIXW VIX OOPC 20220622 009000000027+00161-00018-00019+00028+00154-00008+00489+018739050000279+ 81CBOVIXW VIX OOPP 20220622 009000000031-00020+00265+00342+00337-00305-00552+00660+00650- 82CBOVIXW VIX OOPP 20220622 009000000633-00828+00971+00970-00962-00737+00833-09500-018739050062134+ 81CBOVIXW VIX OOPC 20220622 009500000030-00019+00061-00012+00007-00023+00101-00001+00008+ 82CBOVIXW VIX OOPC 20220622 009500000025+00151-00016-00018+00026+00142-00008+00455+019192300000262+ 81CBOVIXW VIX OOPP 20220622 009500000030-00019+00269+00342+00337-00307-00559+00660+00651- 82CBOVIXW VIX OOPP 20220622 009500000634-00838+00973+00971-00963-00748+00834-09535-019192300067112+ 81CBOVIXW VIX OOPC 20220622 010000000028-00018+00057-00011+00007-00022+00094-00001+00008+ 82CBOVIXW VIX OOPC 20220622 010000000023+00141-00014-00017+00024+00132-00007+00422+019590110000244+ 81CBOVIXW VIX OOPP 20220622 010000000028-00018+00273+00341+00337-00308-00565+00660+00652- 82CBOVIXW VIX OOPP 20220622 010000000636-00848+00975+00973-00965-00759+00834-09568-019590110072090+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001813 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000046575 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000142466 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000065753 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000161644 01000020220714AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000008219 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000084932 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000027397 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000104110 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000123288 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000043836 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000126027 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000210959 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000295890 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000383562 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000463014 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000545206 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000635616 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000715068 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000791781 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000882192 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000958904 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001043836 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001131507 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001210959 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001295891 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001380822 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001463014 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001545206 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001632877 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001715069 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001794520 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001879452 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001961644 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000082192 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023050220230620240503202406202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000000000300003000000000000000 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000076712 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000172603 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000249315 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000345205 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000421918 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000498630 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000594521 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000673973 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000747945 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000824658 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000920548 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000997260 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001095890 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001169863 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001246575 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001342466 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001419178 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001495890 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001591781 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001671233 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001767123 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001841096 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001917808 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001994520 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002090411 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002167123 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002263014 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002339726 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002419178 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002512329 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002589041 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002665753 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002764384 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002838356 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002915068 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000076712 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000345205 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000594521 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000824658 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001095890 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001342466 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001591781 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001841096 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002090411 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002339726 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002589041 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002838356 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000043836 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000126027 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000210959 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000295890 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000043836 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000126027 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000210959 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000295890 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000005479 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000082192 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000178082 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000254794 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000350685 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000427397 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000504110 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000600000 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000676712 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000005479 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000082192 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000178082 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000254794 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000350685 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000427397 00100020221019VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000099000300003000000000024658 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000043836 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000063014 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000101370 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000120548 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908250Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908250+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854500Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009851000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009851000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009810000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009810000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009799500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009799500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009773500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009773500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009747750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009747750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009734000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009734000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009724750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009724750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009712000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009712000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009705750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009705750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009695000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009695000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009696750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009696750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009694250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009694250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009695000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009695000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009694500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009694500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009697500Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009697500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009699250Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009699250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009703250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009703250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009706750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009706750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009709250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009709250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009714250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009714250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009715250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009715250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009719000Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009719000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009940500Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009940500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202205 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009910580+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009886750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009842750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009800500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009785000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009760500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009734750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009712500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009711000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009696250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009689250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009688000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009705750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009708750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009712500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009715500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009715750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009719750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009720500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009721500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009722000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009723250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009824500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009743500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009695750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009680750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009674750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009679250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009684750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009692500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009698500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009701125+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009702000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009704375+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135570+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134610+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134610+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134610+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126040+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125530+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125530+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125530+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08273+10000+000000000275856+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000280855+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000289801+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000291323+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000293386+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000292056+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000286436+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000278500+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000284500+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00827+10000+000000000275856+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000280855+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000289801+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000291323+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000293386+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000292056+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08180+10000+000000000272750+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08405+10000+000000000280250+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08292+10000+000000000276500+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08423+10000+000000000280855+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08423+10000+000000000280855+