0 CFX 20220511SFC 202205111638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000695100 T BRLBUSD$0000195114 T CADCUSD$0000770119 T CHFSUSD$0001007252 T CNYCUSD$0000148774 T COPEUSD$0000000244 T CZKKUSD$0000041422 T DKKFUSD$0000141514 T EURUUSD$0001052700 T GBPLUSD$0001227500 T HKDHUSD$0000127388 T HUFHUSD$0000002770 T JPYYUSD$0000007710 T KRWWUSD$0000000783 T MXNPUSD$0000049290 T MYRMUSD$0000228466 T NOKNUSD$0000102685 T NZDZUSD$0000630500 T PLNPUSD$0000224961 T RUBRUSD$0000015003 T SEKKUSD$0000099425 T SGDJUSD$0000720305 T THBOUSD$0000028864 T TRYTUSD$0000065319 T TWDQUSD$0000033677 T ZARZUSD$0000062174 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0144136800300000009900300003000000790019178 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0116320200270000007450300003000000900095890 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0097226900230000006050300003000001080191781 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0088419500200000005100300003000001250268493 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0079752300180000004500300003000001420364384 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0074916800160000004000300003000001570441096 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070045400150000003700300003000001700517808 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064426800140000003500300003000001810613699 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062435300140000003900300003000001920690411 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0001000000300000000000300003000000000000000 00100020220511VIX M 00000000Y0032980+ B CBOVIXW OOP 20220525 0139725100300000000000300003000000790038356 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0130821000300000000000300003000000790057534 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0123793800300000000000300003000000860076712 00100020220608VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00990+00990+00891-00665+09998+012010700022159+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00226-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00990+00990+00891-00650+09998+012010700021659+ 81CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00241-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00990+00990+00891-00635+09998+012010700021160+ 81CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00256-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00990+00990+00891-00620+09998+012010700020660+ 81CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000-00000+00000+00271-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00990+00990+00891-00605+09998+012010700020160+ 81CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000-00000+00000+00286-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00990+00990+00891-00590+09998+012010700019660+ 81CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000-00000+00000+00301-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00990+00990+00891-00575+09998+012010700019160+ 81CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000-00000+00000+00316-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00989+00990+00891-00560+09998+012010700018660+ 81CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000-00000+00000+00331-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00989+00990+00891-00545+09998+012010700018160+ 81CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00001-00000+00000+00346-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00988+00990+00891-00530+09998+012010700017660+ 81CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00002-00000+00000+00361-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001500000660+00990-00990-00987+00990+00891-00515+09998+012010700017160+ 81CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00003-00000-00000+00376-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001600000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001600000660+00990-00990-00983+00990+00891-00485+09998+012010700016160+ 81CBOVIX VIX OOPP 20220518 001600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00006-00000-00000+00406-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001700000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001700000660+00990-00990-00976+00989+00891-00455+09998+012010700015161+ 81CBOVIX VIX OOPP 20220518 001700000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001700000000-00000+00000+00014-00001-00000+00436-00000+012010700000000+ 81CBOVIX VIX OOPC 20220518 001800000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220518 001800000660+00990-00990-00964+00987+00891-00425+09996+012010700014161+ 81CBOVIX VIX OOPP 20220518 001800000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220518 001800000000-00000+00000+00026-00003-00000+00466-00001-012010700000000+ 81CBOVIX VIX OOPC 20220518 001900000000-00000+00330-00330-00328+00330+00660-00660-00649+ 82CBOVIX VIX OOPC 20220518 001900000660+00990-00990-00944+00981+00891-00395+09992+012010700013162+ 81CBOVIX VIX OOPP 20220518 001900000000-00000+00000+00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220518 001900000000-00000+00000+00045-00009-00000+00496-00005-012010700000001+ 81CBOVIX VIX OOPC 20220518 002000000001-00000+00330-00330-00325+00330+00660-00660-00639+ 82CBOVIX VIX OOPC 20220518 002000000659+00990-00990-00917+00967+00891-00365+09982+012010700012164+ 81CBOVIX VIX OOPP 20220518 002000000001-00000+00000+00000+00005-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20220518 002000000001-00000+00000+00073-00023-00000+00526-00016-012010700000003+ 81CBOVIX VIX OOPC 20220518 002100000002-00001+00330-00329-00321+00330+00659-00659-00625+ 82CBOVIX VIX OOPC 20220518 002100000656+00989-00989-00880+00942+00891-00335+09957+012010700011168+ 81CBOVIX VIX OOPP 20220518 002100000002-00001+00000+00001+00009-00000+00001+00001+00035- 82CBOVIX VIX OOPP 20220518 002100000004-00001+00001+00110-00048-00000+00556-00040-012010700000007+ 81CBOVIX VIX OOPC 20220518 002200000003-00002+00329-00328-00314+00331+00659-00658-00605+ 82CBOVIX VIX OOPC 20220518 002200000649+00988-00988-00835+00902+00890-00305+09908+012010700010178+ 81CBOVIX VIX OOPP 20220518 002200000003-00002+00001+00002+00016-00001+00001+00002+00055- 82CBOVIX VIX OOPP 20220518 002200000011-00002+00002+00155-00088-00001+00586-00089-012010700000017+ 81CBOVIX VIX OOPC 20220518 002300000005-00003+00329-00326-00305+00331+00657-00656-00578+ 82CBOVIX VIX OOPC 20220518 002300000636+00986-00986-00781+00848+00890-00276+09819+012010700009198+ 81CBOVIX VIX OOPP 20220518 002300000005-00003+00001+00004+00025-00001+00003+00004+00082- 82CBOVIX VIX OOPP 20220518 002300000024-00004+00004+00209-00142-00001+00615-00178-012010700000037+ 81CBOVIX VIX OOPC 20220518 002400000007-00006+00328-00324-00294+00330+00655-00654-00549+ 82CBOVIX VIX OOPC 20220518 002400000618+00984-00984-00723+00785+00889-00247+09717+011560580008220+ 81CBOVIX VIX OOPP 20220518 002400000007-00006+00002+00006+00036-00000+00005+00006+00111- 82CBOVIX VIX OOPP 20220518 002400000042-00006+00006+00267-00205-00002+00644-00281-011560580000059+ 81CBOVIX VIX OOPC 20220518 002500000009-00008+00327-00322-00282+00329+00653-00652-00516+ 82CBOVIX VIX OOPC 20220518 002500000593+00982-00982-00660+00710+00888-00217+09603+010820020007243+ 81CBOVIX VIX OOPP 20220518 002500000009-00008+00003+00008+00048-00001-00007+00008+00144- 82CBOVIX VIX OOPP 20220518 002500000067-00008+00008+00330-00280-00002+00674-00394-010820020000081+ 81CBOVIX VIX OOPC 20220518 002600000014-00017+00321-00310-00258+00322+00643-00640-00465+ 82CBOVIX VIX OOPC 20220518 002600000543+00971-00970-00585+00627+00885-00191+09198+011597980006362+ 81CBOVIX VIX OOPP 20220518 002600000014-00017+00009+00020+00072-00008-00017+00020+00195- 82CBOVIX VIX OOPP 20220518 002600000117-00019+00020+00405-00363-00006+00700-00799-011597980000200+ 81CBOVIX VIX OOPC 20220518 002700000019-00028+00314-00294-00233+00310+00630-00623-00415+ 82CBOVIX VIX OOPC 20220518 002700000490+00955-00952-00514+00548+00880-00166+08705+012082510005537+ 81CBOVIX VIX OOPP 20220518 002700000019-00028+00016+00036+00097-00020-00030+00037+00245- 82CBOVIX VIX OOPP 20220518 002700000170-00035+00037+00476-00442-00011+00725-01292-012082510000375+ 81CBOVIX VIX OOPC 20220518 002800000023-00040+00303-00269-00207+00292+00610-00596-00366+ 82CBOVIX VIX OOPC 20220518 002800000436+00930-00925-00449+00477+00871-00144+08089+012734710004812+ 81CBOVIX VIX OOPP 20220518 002800000023-00040+00027+00061+00123-00037-00050+00064+00293- 82CBOVIX VIX OOPP 20220518 002800000224-00059+00065+00541-00513-00019+00747-01909-012734710000650+ 81CBOVIX VIX OOPC 20220518 002900000026-00051+00289-00240-00183+00271+00585-00560-00322+ 82CBOVIX VIX OOPC 20220518 002900000385+00899-00888-00392+00416+00860-00126+07419+013434190004187+ 81CBOVIX VIX OOPP 20220518 002900000026-00051+00041+00090+00147-00059-00075+00100+00338- 82CBOVIX VIX OOPP 20220518 002900000275-00091+00102+00598-00574-00031+00765-02579-013434190001025+ 81CBOVIX VIX OOPC 20220518 003000000028-00059+00274-00210-00161+00248+00557-00521-00282+ 82CBOVIX VIX OOPC 20220518 003000000337+00864-00846-00340+00359+00847-00108+06765+013872190003612+ 81CBOVIX VIX OOPP 20220518 003000000028-00059+00056+00120+00169-00082-00102+00139+00378- 82CBOVIX VIX OOPP 20220518 003000000323-00126+00144+00650-00631-00043+00783-03232-013872190001450+ 81CBOVIX VIX OOPC 20220518 003250000030-00069+00231-00138-00114+00191+00480-00410-00199+ 82CBOVIX VIX OOPC 20220518 003250000239+00762-00717-00237+00249+00806-00075+05211+014955160002500+ 81CBOVIX VIX OOPP 20220518 003250000030-00069+00099+00192+00216-00139-00180+00250+00461- 82CBOVIX VIX OOPP 20220518 003250000421-00228+00273+00753-00741-00085+00816-04787-014955160002837+ 81CBOVIX VIX OOPC 20220518 003500000028-00065+00189-00082-00079+00139+00401-00303-00137+ 82CBOVIX VIX OOPC 20220518 003500000163+00653-00577-00160+00167+00756-00050+03875+015534340001675+ 81CBOVIX VIX OOPP 20220518 003500000028-00065+00141+00248+00251-00191-00259+00357+00523- 82CBOVIX VIX OOPP 20220518 003500000497-00337+00413+00830-00823-00135+00841-06123-015534340004512+ 81CBOVIX VIX OOPC 20220518 003750000024-00055+00150-00043-00053+00097+00325-00210-00092+ 82CBOVIX VIX OOPC 20220518 003750000108+00545-00442-00106+00110+00698-00033+02792+015947290001100+ 81CBOVIX VIX OOPP 20220518 003750000024-00055+00180+00287+00277-00233-00335+00450+00568- 82CBOVIX VIX OOPP 20220518 003750000552-00445+00548+00884-00880-00192+00858-07206-015947290006437+ 81CBOVIX VIX OOPC 20220518 004000000020-00044+00117-00020-00036+00068+00259-00141-00063+ 82CBOVIX VIX OOPC 20220518 004000000074+00446-00324-00073+00075+00636-00023+02016+016576530000750+ 81CBOVIX VIX OOPP 20220518 004000000020-00044+00213+00310+00294-00262-00400+00519+00597- 82CBOVIX VIX OOPP 20220518 004000000586-00544+00665+00917-00915-00255+00868-07981-016576530008586+ 81CBOVIX VIX OOPC 20220518 004250000016-00035+00092-00008-00027+00051+00208-00095-00046+ 82CBOVIX VIX OOPC 20220518 004250000054+00365-00236-00053+00055+00571-00017+01511+017470760000550+ 81CBOVIX VIX OOPP 20220518 004250000016-00035+00238+00322+00303-00279-00452+00565+00614- 82CBOVIX VIX OOPP 20220518 004250000606-00625+00754+00937-00935-00320+00874-08486-017470760010886+ 81CBOVIX VIX OOPC 20220518 004500000013-00027+00073-00001-00019+00037+00166-00063-00034+ 82CBOVIX VIX OOPC 20220518 004500000040+00297-00170-00039+00040+00508-00012+01129+018148890000400+ 81CBOVIX VIX OOPP 20220518 004500000013-00027+00257+00329+00311-00293-00494+00597+00626- 82CBOVIX VIX OOPP 20220518 004500000620-00693+00820+00951-00950-00383+00879-08869-018148890013235+ 81CBOVIX VIX OOPC 20220518 004750000010-00022+00057-00002+00015+00028+00133-00042-00025+ 82CBOVIX VIX OOPC 20220518 004750000030+00243-00123-00029+00030+00449-00009+00861+018835940000300+ 81CBOVIX VIX OOPP 20220518 004750000011-00022+00272+00332+00315-00302-00527+00618+00635- 82CBOVIX VIX OOPP 20220518 004750000630-00747+00867+00961-00960-00442+00882-09137-018835940015635+ 81CBOVIX VIX OOPC 20220518 005000000008-00017+00045-00004+00011+00021+00107-00028-00019+ 82CBOVIX VIX OOPC 20220518 005000000022+00198-00089-00022+00022+00394-00007+00657+019407710000225+ 81CBOVIX VIX OOPP 20220518 005000000008-00017+00284+00333+00319-00309-00553+00632+00641- 82CBOVIX VIX OOPP 20220518 005000000638-00792+00901+00968-00967-00497+00884-09340-019407710018060+ 81CBOVIX VIX OOPC 20220518 005500000006-00012+00031-00004+00007+00014+00074-00014-00013+ 82CBOVIX VIX OOPC 20220518 005500000015+00139-00051-00015+00015+00303-00005+00436+020897670000150+ 81CBOVIX VIX OOPP 20220518 005500000006-00012+00299+00334+00323-00316-00586+00646+00647- 82CBOVIX VIX OOPP 20220518 005500000645-00851+00939+00975-00975-00588+00886-09562-020897670022984+ 81CBOVIX VIX OOPC 20220518 006000000004-00008+00021-00004+00005+00010+00051-00007-00008+ 82CBOVIX VIX OOPC 20220518 006000000010+00098-00030-00010+00010+00231-00003+00292+022032080000100+ 81CBOVIX VIX OOPP 20220518 006000000004-00008+00309+00334+00325-00320-00609+00653+00651- 82CBOVIX VIX OOPP 20220518 006000000650-00892+00960+00980-00980-00659+00888-09705-022032080027933+ 81CBOVIX VIX OOPC 20220518 006500000003-00006+00016-00003+00004+00007+00038-00004-00006+ 82CBOVIX VIX OOPC 20220518 006500000008+00074-00019-00007+00008+00180-00002+00219+023349210000076+ 81CBOVIX VIX OOPP 20220518 006500000003-00006+00314+00333+00326-00323-00622+00656+00654- 82CBOVIX VIX OOPP 20220518 006500000652-00916+00971+00983-00982-00711+00889-09779-023349210032909+ 81CBOVIX VIX OOPC 20220518 007000000002-00005+00012-00003+00003+00006+00030-00002-00005+ 82CBOVIX VIX OOPC 20220518 007000000006+00059-00014-00006+00006+00144-00002+00179+024762790000065+ 81CBOVIX VIX OOPP 20220518 007000000002-00005+00317+00333+00327-00324-00629+00657+00655- 82CBOVIX VIX OOPP 20220518 007000000654-00931+00976+00984-00984-00747+00889-09818-024762790037896+ 81CBOVIX VIX OOPC 20220518 007500000002-00004+00010-00003+00003+00005+00024-00001-00004+ 82CBOVIX VIX OOPC 20220518 007500000005+00047-00010-00005+00005+00116-00002+00144+025872770000053+ 81CBOVIX VIX OOPP 20220518 007500000002-00004+00320+00333+00327-00325-00636+00658+00656- 82CBOVIX VIX OOPP 20220518 007500000655-00943+00980+00985-00985-00775+00889-09853-025872770042884+ 81CBOVIX VIX OOPC 20220518 008000000001-00004+00008-00003+00002+00004+00020-00001-00004+ 82CBOVIX VIX OOPC 20220518 008000000005+00039-00007-00004+00005+00096-00001+00124+027097780000047+ 81CBOVIX VIX OOPP 20220518 008000000001-00004+00322+00332+00328-00326-00640+00659+00656- 82CBOVIX VIX OOPP 20220518 008000000655-00951+00982+00985-00985-00795+00890-09873-027097780047877+ 81CBOVIX VIX OOPC 20220518 008500000001-00003+00007-00002+00002+00004+00017-00000-00003+ 82CBOVIX VIX OOPC 20220518 008500000004+00033-00006-00004+00004+00080-00001+00107+028137830000041+ 81CBOVIX VIX OOPP 20220518 008500000001-00003+00323+00332+00328-00326-00643+00659+00657- 82CBOVIX VIX OOPP 20220518 008500000656-00957+00984+00986-00986-00811+00890-09891-028137830052870+ 81CBOVIX VIX OOPC 20220518 009000000001-00003+00006-00002+00002+00003+00014-00000-00003+ 82CBOVIX VIX OOPC 20220518 009000000003+00027-00004-00003+00003+00066-00001+00090+028996820000035+ 81CBOVIX VIX OOPP 20220518 009000000001-00003+00324+00332+00328-00327-00646+00660+00657- 82CBOVIX VIX OOPP 20220518 009000000657-00962+00985+00987-00987-00824+00890-09907-028996820057864+ 81CBOVIX VIX OOPC 20220518 009500000001-00003+00005-00002+00001+00003+00012-00000+00002+ 82CBOVIX VIX OOPC 20220518 009500000003+00023-00003-00003+00003+00055-00001+00075+029668440000029+ 81CBOVIX VIX OOPP 20220518 009500000001-00002+00325+00332+00329-00327-00648+00660+00658- 82CBOVIX VIX OOPP 20220518 009500000657-00967+00987+00987-00987-00836+00890-09923-029668440062857+ 81CBOVIX VIX OOPC 20220518 010000000000-00002+00004-00001+00001+00002+00009-00000+00002+ 82CBOVIX VIX OOPC 20220518 010000000002+00018-00002-00002+00002+00045-00001+00060+030131120000023+ 81CBOVIX VIX OOPP 20220518 010000000001-00002+00326+00331+00329-00328-00650+00660+00658- 82CBOVIX VIX OOPP 20220518 010000000658-00971+00987+00988-00988-00845+00890-09938-030131120067850+ 81CBOVIX VIX OOPC 20220518 011000000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20220518 011000000001+00011-00001-00001+00001+00028-00000+00031+030158130000011+ 81CBOVIX VIX OOPP 20220518 011000000000-00001+00328+00331+00330-00329-00655+00660+00659- 82CBOVIX VIX OOPP 20220518 011000000659-00979+00989+00989-00989-00863+00891-09967-030158130077837+ 81CBOVIX VIX OOPC 20220518 012000000000-00001+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20220518 012000000001+00006-00000-00001+00001+00017-00000+00016+030158130000006+ 81CBOVIX VIX OOPP 20220518 012000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220518 012000000660-00984+00989+00990-00990-00874+00891-09982-030158130087830+ 81CBOVIX VIX OOPC 20220518 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220518 013000000000+00004-00000-00000+00000+00011-00000+00008+030158130000003+ 81CBOVIX VIX OOPP 20220518 013000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 013000000660-00986+00990+00990-00990-00880+00891-09989-030158130097825+ 81CBOVIX VIX OOPC 20220518 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00002-00000-00000+00000+00007-00000+00004+030158130000002+ 81CBOVIX VIX OOPP 20220518 014000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 014000000660-00988+00990+00990-00990-00884+00891-09993-030158130107823+ 81CBOVIX VIX OOPC 20220518 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00001-00000-00000+00000+00004-00000+00002+030158130000001+ 81CBOVIX VIX OOPP 20220518 015000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00988+00990+00990-00990-00887+00891-09995-030158130117820+ 81CBOVIX VIX OOPC 20220518 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00001-00000-00000+00000+00003-00000+00001+030158130000000+ 81CBOVIX VIX OOPP 20220518 016000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000660-00989+00990+00990-00990-00888+00891-09997-030158130127818+ 81CBOVIX VIX OOPC 20220518 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00000-00000+00000+00000+00002-00000+00000+030158130000000+ 81CBOVIX VIX OOPP 20220518 017000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00989+00990+00990-00990-00889+00891-09997-030158130137817+ 81CBOVIX VIX OOPC 20220518 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00000-00000+00000+00000+00001-00000+00000+030158130000000+ 81CBOVIX VIX OOPP 20220518 018000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00989+00990+00990-00990-00890+00891-09998-030158130147815+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00743+00744+00670-00629+09991+008769460021720+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00041-00000+008769460000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001050000496+00744-00744-00743+00744+00670-00619+09991+008769460021221+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001050000000+00000-00000+00002-00000+00000+00051-00000+008769460000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00742+00744+00670-00608+09991+008769460020721+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00002-00000+00000+00062-00000+008769460000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001150000496+00744-00744-00741+00744+00670-00596+09990+008769460020222+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001150000000+00000-00000+00003-00000+00000+00074-00000+008769460000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00740+00744+00670-00583+09990+008769460019722+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00005-00000+00000+00087-00001-008769460000000+ 81CBOVIX VIX OOPC 20220615 001250000001-00000-00249-00248-00246+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001250000496+00744-00744-00738+00744+00670-00570+09989+008769460019223+ 81CBOVIX VIX OOPP 20220615 001250000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00007-00000+00000+00100-00001-008769460000000+ 81CBOVIX VIX OOPC 20220615 001300000001-00000+00249-00248-00246+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00735+00744+00670-00557+09988+008769460018724+ 81CBOVIX VIX OOPP 20220615 001300000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00009-00000+00000+00113-00003-008769460000001+ 81CBOVIX VIX OOPC 20220615 001350000002-00000+00249-00248-00245+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220615 001350000496+00745-00744-00732+00744+00670-00543+09986+008769460018224+ 81CBOVIX VIX OOPP 20220615 001350000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00012-00000+00000+00127-00005-008769460000001+ 81CBOVIX VIX OOPC 20220615 001400000002-00000+00249-00248-00244+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00729+00744+00670-00529+09983+008769460017726+ 81CBOVIX VIX OOPP 20220615 001400000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00016-00000+00000+00141-00008-008769460000002+ 81CBOVIX VIX OOPC 20220615 001450000003-00000+00250-00248-00242+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220615 001450000496+00745-00744-00724+00744+00670-00515+09978+008769460017227+ 81CBOVIX VIX OOPP 20220615 001450000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220615 001450000000+00000-00000+00020-00000+00000+00155-00012-008769460000003+ 81CBOVIX VIX OOPC 20220615 001500000004-00000+00250-00248-00241+00249+00497-00496-00483+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00744-00719+00744+00670-00500+09972+008769460016730+ 81CBOVIX VIX OOPP 20220615 001500000004-00001+00002-00001+00007-00000+00001-00001+00014- 82CBOVIX VIX OOPP 20220615 001500000000+00000-00001+00025-00000-00000+00170-00018-008769460000005+ 81CBOVIX VIX OOPC 20220615 001600000006-00001+00251-00247-00236+00249+00498-00495-00475+ 82CBOVIX VIX OOPC 20220615 001600000497+00745-00743-00707+00744+00670-00471+09952+008769460015737+ 81CBOVIX VIX OOPP 20220615 001600000006-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20220615 001600000001+00000-00001+00038-00000-00000+00199-00039-008769460000011+ 81CBOVIX VIX OOPC 20220615 001700000010-00002+00253-00246-00230+00250+00498-00494-00465+ 82CBOVIX VIX OOPC 20220615 001700000498+00745-00742-00690+00743+00669-00442+09917+008769460014749+ 81CBOVIX VIX OOPP 20220615 001700000010-00002+00005-00002+00018-00002+00002-00002+00032- 82CBOVIX VIX OOPP 20220615 001700000001+00000-00002+00054-00002-00001+00228-00074-008769460000023+ 81CBOVIX VIX OOPC 20220615 001800000014-00004+00255-00244-00222+00252+00499-00492-00452+ 82CBOVIX VIX OOPC 20220615 001800000498+00744-00740-00670+00740+00669-00413+09861+008769460013770+ 81CBOVIX VIX OOPP 20220615 001800000014-00004+00007-00004+00026-00004+00003-00004+00044- 82CBOVIX VIX OOPP 20220615 001800000002+00000+00004+00075-00004-00001+00257-00130-008769460000043+ 81CBOVIX VIX OOPC 20220615 001900000019-00007+00258-00241-00213+00254+00499-00489-00436+ 82CBOVIX VIX OOPC 20220615 001900000499+00744-00737-00646+00735+00668-00384+09777+008769460012803+ 81CBOVIX VIX OOPP 20220615 001900000019-00007+00009-00007+00035-00006+00003-00007+00060- 82CBOVIX VIX OOPP 20220615 001900000002+00001+00007+00099-00010-00002+00286-00213-008769460000075+ 81CBOVIX VIX OOPC 20220615 002000000026-00012+00260-00236-00201+00257+00500-00484-00417+ 82CBOVIX VIX OOPC 20220615 002000000498+00742-00732-00618+00726+00666-00356+09658+008786650011854+ 81CBOVIX VIX OOPP 20220615 002000000026-00012+00012-00012+00047-00009+00003-00012+00079- 82CBOVIX VIX OOPP 20220615 002000000002+00002+00012+00127-00019-00004+00314-00333-008786650000125+ 81CBOVIX VIX OOPC 20220615 002100000033-00018+00263-00229-00188+00261+00499-00476-00396+ 82CBOVIX VIX OOPC 20220615 002100000496+00740-00724-00586+00712+00664-00328+09494+008828660010930+ 81CBOVIX VIX OOPP 20220615 002100000033-00018+00015-00019+00060-00013+00003-00020+00100- 82CBOVIX VIX OOPP 20220615 002100000000-00005+00020+00158-00033-00006+00342-00496-008828660000200+ 81CBOVIX VIX OOPC 20220615 002200000042-00027+00266-00218-00172+00266+00498-00464-00371+ 82CBOVIX VIX OOPC 20220615 002200000491+00735-00712-00551+00691+00660-00302+09259+009023360010056+ 81CBOVIX VIX OOPP 20220615 002200000042-00027+00018-00031+00076-00017+00002-00032+00125- 82CBOVIX VIX OOPP 20220615 002200000005-00009+00032+00194-00054-00010+00368-00732-009023360000325+ 81CBOVIX VIX OOPC 20220615 002300000051-00038+00269-00203-00155+00269+00496-00448-00345+ 82CBOVIX VIX OOPC 20220615 002300000483+00729-00695-00513+00664+00655-00277+08969+009240830009231+ 81CBOVIX VIX OOPP 20220615 002300000051-00038+00021-00045+00093-00021+00001+00048+00151- 82CBOVIX VIX OOPP 20220615 002300000014-00016+00049+00231-00080-00015+00393-01021-009240830000500+ 81CBOVIX VIX OOPC 20220615 002400000060-00051+00271-00184-00138+00272+00491-00426-00318+ 82CBOVIX VIX OOPC 20220615 002400000470+00720-00671-00476+00632+00648-00254+08619+009560750008482+ 81CBOVIX VIX OOPP 20220615 002400000060-00051+00022-00064+00111-00024+00005+00070+00179- 82CBOVIX VIX OOPP 20220615 002400000026-00025+00073+00269-00112-00022+00415-01372-009560750000750+ 81CBOVIX VIX OOPC 20220615 002500000068-00064+00271-00163-00121+00273+00485-00400-00291+ 82CBOVIX VIX OOPC 20220615 002500000454+00708-00642-00439+00598+00638-00234+08232+009924540007808+ 81CBOVIX VIX OOPP 20220615 002500000068-00064+00023-00085+00127-00025+00011+00097+00205- 82CBOVIX VIX OOPP 20220615 002500000042-00036+00102+00305-00146-00032+00436-01759-009924540001075+ 81CBOVIX VIX OOPC 20220615 002600000075-00075+00270-00143-00105+00271+00478-00373-00267+ 82CBOVIX VIX OOPC 20220615 002600000437+00696-00612-00405+00564+00628-00215+07852+010142260007159+ 81CBOVIX VIX OOPP 20220615 002600000075-00075+00022-00105+00143-00023+00018+00123+00230- 82CBOVIX VIX OOPP 20220615 002600000059-00048+00132+00339-00180-00042+00455-02139-010142260001425+ 81CBOVIX VIX OOPC 20220615 002700000081-00085+00269-00122-00091+00267+00470-00345-00243+ 82CBOVIX VIX OOPC 20220615 002700000418+00681-00578-00373+00530+00616-00198+07455+010420290006585+ 81CBOVIX VIX OOPP 20220615 002700000081-00085+00021-00126+00157-00019+00026+00152+00253- 82CBOVIX VIX OOPP 20220615 002700000078-00063+00166+00371-00214-00054+00472-02535-010420290001850+ 81CBOVIX VIX OOPC 20220615 002800000086-00093+00266-00101-00078+00262+00460-00315-00222+ 82CBOVIX VIX OOPC 20220615 002800000398+00665-00541-00344+00497+00603-00183+07058+010751750006086+ 81CBOVIX VIX OOPP 20220615 002800000086-00093+00018-00147+00170-00014+00036+00181+00274- 82CBOVIX VIX OOPP 20220615 002800000098-00079+00203+00400-00247-00067+00487-02933-010751750002350+ 81CBOVIX VIX OOPC 20220615 002900000090-00100+00262-00083-00066+00255+00450-00286-00203+ 82CBOVIX VIX OOPC 20220615 002900000378+00649-00505-00318+00466+00588-00169+06675+011068480005637+ 81CBOVIX VIX OOPP 20220615 002900000090-00100+00014-00165+00182-00007+00047+00210+00293- 82CBOVIX VIX OOPP 20220615 002900000118-00096+00240+00427-00278-00082+00501-03316-011068480002900+ 81CBOVIX VIX OOPC 20220615 003000000093-00104+00258-00066-00056+00247+00439-00260-00185+ 82CBOVIX VIX OOPC 20220615 003000000358+00632-00470-00293+00436+00573-00156+06310+011284310005200+ 81CBOVIX VIX OOPP 20220615 003000000093-00104+00010-00182+00192-00001-00058+00237+00311- 82CBOVIX VIX OOPP 20220615 003000000138-00113+00275+00451-00308-00097+00514-03681-011284310003463+ 81CBOVIX VIX OOPC 20220615 003250000097-00110+00246-00033-00035+00226+00410-00200-00149+ 82CBOVIX VIX OOPC 20220615 003250000313+00587-00387-00242+00373+00534-00130+05478+011979710004350+ 81CBOVIX VIX OOPP 20220615 003250000097-00110+00002+00216+00213-00022-00086+00297+00347- 82CBOVIX VIX OOPP 20220615 003250000183-00157+00358+00502-00372-00136+00539-04512-011979710005110+ 81CBOVIX VIX OOPC 20220615 003500000097-00110+00232-00009-00020+00204+00381-00152-00120+ 82CBOVIX VIX OOPC 20220615 003500000273+00544-00316-00201+00318+00494-00109+04760+012510150003650+ 81CBOVIX VIX OOPP 20220615 003500000097-00110+00016+00239+00228-00044-00115+00344+00376- 82CBOVIX VIX OOPP 20220615 003500000223-00200+00428+00543-00426-00176+00560-05230-012510150006908+ 81CBOVIX VIX OOPC 20220615 003750000096-00107+00217-00007+00009+00183+00353-00115-00098+ 82CBOVIX VIX OOPC 20220615 003750000238+00503-00258-00169+00274+00455-00093+04153+013006890003100+ 81CBOVIX VIX OOPP 20220615 003750000096-00107+00031+00255+00239-00065-00143+00382+00399- 82CBOVIX VIX OOPP 20220615 003750000258-00241+00487+00575-00470-00215+00577-05838-013006890008856+ 81CBOVIX VIX OOPC 20220615 004000000093-00101+00203-00018+00001+00164+00327-00086-00080+ 82CBOVIX VIX OOPC 20220615 004000000208+00465-00210-00143+00237+00419-00079+03632+013425670002646+ 81CBOVIX VIX OOPP 20220615 004000000093-00101+00045+00266+00247-00084-00169+00410+00416- 82CBOVIX VIX OOPP 20220615 004000000288-00280+00534+00602-00508-00251+00591-06358-013425670010900+ 81CBOVIX VIX OOPC 20220615 004250000089-00094+00188-00025+00005-00146+00301-00063-00065+ 82CBOVIX VIX OOPC 20220615 004250000181+00428-00171-00120+00204+00384-00067+03173+013731560002250+ 81CBOVIX VIX OOPP 20220615 004250000089-00094+00060+00273+00253-00102-00195+00433+00431- 82CBOVIX VIX OOPP 20220615 004250000315-00316+00574+00624-00541-00286+00602-06817-013731560013002+ 81CBOVIX VIX OOPC 20220615 004500000085-00088+00175-00029+00009-00130+00279-00047-00054+ 82CBOVIX VIX OOPC 20220615 004500000160+00395-00140-00103+00178+00353-00058+02798+014087870001950+ 81CBOVIX VIX OOPP 20220615 004500000085-00088+00073+00277+00257-00118-00218+00450+00443- 82CBOVIX VIX OOPP 20220615 004500000337-00349+00605+00642-00567-00317+00611-07192-014087870015200+ 81CBOVIX VIX OOPC 20220615 004750000081-00081+00163-00031+00012-00117+00258-00034-00045+ 82CBOVIX VIX OOPC 20220615 004750000141+00365-00115-00089+00156+00324-00051+02478+014411420001700+ 81CBOVIX VIX OOPP 20220615 004750000081-00081+00085+00279+00260-00131-00238+00463+00452- 82CBOVIX VIX OOPP 20220615 004750000355-00379+00630+00656-00588-00346+00619-07513-014411420017448+ 81CBOVIX VIX OOPC 20220615 005000000077-00075+00152-00032+00014-00105+00239-00024-00037+ 82CBOVIX VIX OOPC 20220615 005000000126+00339-00095-00077+00138+00298-00045+02211+014741310001500+ 81CBOVIX VIX OOPP 20220615 005000000077-00075+00096+00280+00262-00143-00257+00472+00459- 82CBOVIX VIX OOPP 20220615 005000000371-00406+00649+00667-00606-00372+00625-07780-014741310019745+ 81CBOVIX VIX OOPC 20220615 005500000069-00064+00133-00032+00016-00087+00208-00011-00027+ 82CBOVIX VIX OOPC 20220615 005500000102+00293-00066-00060+00111+00254-00036+01795+015381470001200+ 81CBOVIX VIX OOPP 20220615 005500000069-00064+00115+00280+00264-00161-00289+00485+00469- 82CBOVIX VIX OOPP 20220615 005500000394-00451+00678+00684-00633-00416+00634-08196-015381470024441+ 81CBOVIX VIX OOPC 20220615 006000000062-00055+00116-00030+00016-00073+00181-00004-00020+ 82CBOVIX VIX OOPC 20220615 006000000084+00256-00047-00048+00091+00218-00029+01477+015924180000975+ 81CBOVIX VIX OOPP 20220615 006000000062-00055+00132+00278+00264-00176-00315+00493+00476- 82CBOVIX VIX OOPP 20220615 006000000412-00488+00697+00697-00654-00452+00641-08513-015924180029212+ 81CBOVIX VIX OOPC 20220615 006500000055-00047+00103-00028+00016-00061+00159-00001+00015+ 82CBOVIX VIX OOPC 20220615 006500000070+00224-00034-00038+00075+00188-00024+01228+016379550000800+ 81CBOVIX VIX OOPP 20220615 006500000055-00047+00145+00276+00264-00187-00337+00497+00482- 82CBOVIX VIX OOPP 20220615 006500000427-00520+00711+00706-00669-00482+00646-08762-016379550034032+ 81CBOVIX VIX OOPC 20220615 007000000050-00041+00091-00026+00016-00052+00141-00004+00011+ 82CBOVIX VIX OOPC 20220615 007000000059+00199-00025-00031+00063+00164-00020+01043+016841310000675+ 81CBOVIX VIX OOPP 20220615 007000000050-00041+00157+00274+00264-00196-00355+00500+00485- 82CBOVIX VIX OOPP 20220615 007000000437-00545+00720+00713-00681-00506+00650-08947-016841310038903+ 81CBOVIX VIX OOPC 20220615 007500000045-00036+00082-00023+00015-00045+00126-00005+00008+ 82CBOVIX VIX OOPC 20220615 007500000051+00177-00018-00026+00054+00144-00017+00894+017250380000575+ 81CBOVIX VIX OOPP 20220615 007500000045-00036+00166+00271+00263-00203-00370+00502+00488- 82CBOVIX VIX OOPP 20220615 007500000446-00567+00726+00718-00690-00526+00653-09096-017250380043799+ 81CBOVIX VIX OOPC 20220615 008000000041-00032+00074-00021+00014-00040+00113-00006+00006+ 82CBOVIX VIX OOPC 20220615 008000000044+00160-00014-00022+00047+00127-00015+00780+017658850000500+ 81CBOVIX VIX OOPP 20220615 008000000041-00032+00174+00269+00263-00209-00383+00503+00490- 82CBOVIX VIX OOPP 20220615 008000000452-00585+00731+00722-00697-00543+00655-09210-017658850048720+ 81CBOVIX VIX OOPC 20220615 008500000037-00028+00066-00019+00014-00034+00101-00007+00005+ 82CBOVIX VIX OOPC 20220615 008500000038+00143-00010-00019+00040+00112-00013+00670+017927590000425+ 81CBOVIX VIX OOPP 20220615 008500000037-00028+00182+00267+00262-00214-00395+00503+00492- 82CBOVIX VIX OOPP 20220615 008500000458-00602+00735+00726-00704-00558+00657-09320-017927590053640+ 81CBOVIX VIX OOPC 20220615 009000000034-00025+00060-00018+00013-00030+00092-00007+00004+ 82CBOVIX VIX OOPC 20220615 009000000034+00130-00007-00016+00036+00100-00011+00593+018269750000375+ 81CBOVIX VIX OOPP 20220615 009000000034-00025+00188+00266+00261-00218-00404+00503+00493- 82CBOVIX VIX OOPP 20220615 009000000463-00615+00737+00728-00709-00570+00659-09398-018269750058586+ 81CBOVIX VIX OOPC 20220615 009500000031-00022+00055-00016+00012-00027+00083-00007+00003+ 82CBOVIX VIX OOPC 20220615 009500000029+00117-00005-00014+00031+00090-00010+00519+018517050000326+ 81CBOVIX VIX OOPP 20220615 009500000031-00022+00193+00264+00260-00222-00413+00503+00494- 82CBOVIX VIX OOPP 20220615 009500000467-00627+00739+00731-00714-00580+00660-09472-018517050063532+ 81CBOVIX VIX OOPC 20220615 010000000029-00020+00050-00015+00011-00024+00077-00007+00002+ 82CBOVIX VIX OOPC 20220615 010000000026+00108-00004-00012+00028+00081-00009+00466+018828820000293+ 81CBOVIX VIX OOPP 20220615 010000000029-00020+00198+00263+00260-00224-00420+00503+00494- 82CBOVIX VIX OOPP 20220615 010000000470-00636+00741+00732-00717-00589+00661-09524-018828820068495+ 81CBOVIX VIX OOPC 20220615 011000000024-00016+00042-00012+00010-00019+00063-00006+00001+ 82CBOVIX VIX OOPC 20220615 011000000021+00089-00002-00009+00022+00066-00007+00366+019225230000227+ 81CBOVIX VIX OOPP 20220615 011000000024-00016+00206+00260+00258-00229-00433+00502+00495- 82CBOVIX VIX OOPP 20220615 011000000476-00655+00743+00736-00723-00604+00663-09625-019225230078420+ 81CBOVIX VIX OOPC 20220615 012000000020-00013+00035-00010+00009-00015+00053-00006+00000+ 82CBOVIX VIX OOPC 20220615 012000000016+00075-00000-00007+00017+00054-00005+00293+019583140000179+ 81CBOVIX VIX OOPP 20220615 012000000021-00013+00213+00258+00257-00233-00443+00502+00496- 82CBOVIX VIX OOPP 20220615 012000000480-00669+00744+00738-00727-00616+00665-09698-019583140088364+ 81CBOVIX VIX OOPC 20220615 013000000018-00012+00032-00009+00008-00013+00048-00005+00000+ 82CBOVIX VIX OOPC 20220615 013000000015+00067-00000+00006+00015+00047-00005+00258+020171440000159+ 81CBOVIX VIX OOPP 20220615 013000000019-00012+00216+00257+00256-00235-00448+00501+00496- 82CBOVIX VIX OOPP 20220615 013000000482-00677+00744+00739-00729-00623+00665-09733-020171440098336+ 81CBOVIX VIX OOPC 20220615 014000000017-00010+00028-00008+00007-00012+00043-00005+00000- 82CBOVIX VIX OOPC 20220615 014000000013+00060-00001+00005+00013+00041-00004+00225+020636520000140+ 81CBOVIX VIX OOPP 20220615 014000000017-00010+00220+00256+00256-00237-00453+00501+00497- 82CBOVIX VIX OOPP 20220615 014000000484-00684+00745+00740-00731-00629+00666-09766-020636520108307+ 81CBOVIX VIX OOPC 20220615 015000000015-00009+00025-00007+00007-00010+00038-00005+00000- 82CBOVIX VIX OOPC 20220615 015000000011+00053-00001+00004+00012+00036-00004+00193+020982500000120+ 81CBOVIX VIX OOPP 20220615 015000000015-00009+00223+00255+00255-00238-00458+00501+00497- 82CBOVIX VIX OOPP 20220615 015000000485-00691+00745+00740-00733-00634+00666-09797-020982500118279+ 81CBOVIX VIX OOPC 20220615 016000000013-00008+00022-00006+00006-00009+00033-00004+00001- 82CBOVIX VIX OOPC 20220615 016000000009+00046-00001+00003+00010+00031-00003+00163+021206070000100+ 81CBOVIX VIX OOPP 20220615 016000000013-00007+00226+00254+00254-00240-00463+00500+00497- 82CBOVIX VIX OOPP 20220615 016000000487-00698+00745+00741-00735-00639+00667-09828-021206070128251+ 81CBOVIX VIX OOPC 20220615 017000000011-00006+00019-00005+00005-00007+00028-00003+00001- 82CBOVIX VIX OOPC 20220615 017000000007+00040-00001+00003+00008+00026-00002+00133+021293530000080+ 81CBOVIX VIX OOPP 20220615 017000000011-00006+00229+00253+00254-00241-00468+00499+00497- 82CBOVIX VIX OOPP 20220615 017000000489-00704+00745+00742-00737-00644+00668-09858-021293530138222+ 81CBOVIX VIX OOPC 20220615 018000000009-00005+00016-00004+00004-00006+00024-00003+00001- 82CBOVIX VIX OOPC 20220615 018000000006+00033-00001+00002+00006+00021-00002+00106+021293530000063+ 81CBOVIX VIX OOPP 20220615 018000000010-00005+00232+00252+00253-00243-00472+00499+00497- 82CBOVIX VIX OOPP 20220615 018000000491-00711+00745+00743-00739-00649+00668-09885-021293530148196+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00201-00201-00201+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00602+00604+00543-00535+09979+006686950021405+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00009-00000+006686950000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00600+00604+00543-00527+09978+006686950020407+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00016-00000+006686950000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000+00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00604-00597+00604+00543-00516+09976+006686950019410+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00007-00000+00000+00027-00002-006686950000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00203-00201-00196+00201+00404-00402-00395+ 82CBOVIX VIX OOPC 20220720 001300000403+00604-00604-00592+00604+00543-00502+09971+006686950018413+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00012-00000+00000+00041-00007-006686950000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00204-00201-00193+00202+00404-00402-00390+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00584+00604+00543-00485+09961+006686950017418+ 81CBOVIX VIX OOPP 20220720 001400000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220720 001400000001+00001-00001+00020-00000+00000+00058-00017-006686950000005+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00206-00200-00188+00202+00406-00401-00383+ 82CBOVIX VIX OOPC 20220720 001500000404+00606-00603-00574+00605+00543-00465+09942+006686950016427+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220720 001500000001+00002-00001+00030-00001+00000+00078-00037-006686950000012+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00209-00199-00182+00203+00407-00400-00374+ 82CBOVIX VIX OOPC 20220720 001600000405+00606-00601-00561+00605+00543-00443+09909+006686950015440+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00008-00002+00019-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20220720 001600000002+00003-00002+00043-00001+00001+00100-00070-006686950000023+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00212-00197-00174+00205+00409-00398-00362+ 82CBOVIX VIX OOPC 20220720 001700000406+00607-00599-00545+00606+00542-00419+09856+006686950014462+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00011-00004+00027-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20220720 001700000004+00003-00004+00059-00002+00001+00124-00122-006686950000043+ 81CBOVIX VIX OOPC 20220720 001800000024-00007+00216-00194-00165+00208+00411-00395-00349+ 82CBOVIX VIX OOPC 20220720 001800000408+00608-00596-00526+00606+00541-00395+09779+006686950013496+ 81CBOVIX VIX OOPP 20220720 001800000024-00007+00015-00007+00037-00007+00009-00007+00054- 82CBOVIX VIX OOPP 20220720 001800000005+00004-00007+00078-00002+00002+00149-00200-006686950000075+ 81CBOVIX VIX OOPC 20220720 001900000034-00014+00222-00187-00150+00214+00414-00388-00328+ 82CBOVIX VIX OOPC 20220720 001900000411+00609-00589-00499+00604+00539-00369+09626+006953820012573+ 81CBOVIX VIX OOPP 20220720 001900000034-00014+00021-00015+00051-00012+00012-00015+00074- 82CBOVIX VIX OOPP 20220720 001900000009+00005-00015+00105-00000-00004+00175-00352-006953820000150+ 81CBOVIX VIX OOPC 20220720 002000000045-00024+00229-00175-00134+00221+00417-00376-00306+ 82CBOVIX VIX OOPC 20220720 002000000414+00608-00577-00469+00598+00535-00344+09412+007266140011700+ 81CBOVIX VIX OOPP 20220720 002000000045-00024+00027-00026+00067-00020+00014-00027+00097- 82CBOVIX VIX OOPP 20220720 002000000011+00004-00027+00135-00005-00008+00199-00567-007266140000275+ 81CBOVIX VIX OOPC 20220720 002100000054-00033+00234-00165-00120+00227+00418-00364-00286+ 82CBOVIX VIX OOPC 20220720 002100000415+00607-00565-00442+00591+00532-00320+09207+007303030010827+ 81CBOVIX VIX OOPP 20220720 002100000054-00033+00032-00037+00081-00026+00016-00038+00116- 82CBOVIX VIX OOPP 20220720 002100000012+00003-00039+00162-00013-00012+00224-00772-007303030000400+ 81CBOVIX VIX OOPC 20220720 002200000064-00046+00239-00149-00104+00234+00419-00346-00264+ 82CBOVIX VIX OOPC 20220720 002200000414+00604-00546-00412+00579+00526-00296+08929+007500290010029+ 81CBOVIX VIX OOPP 20220720 002200000064-00046+00038-00052+00097-00033+00017-00056+00139- 82CBOVIX VIX OOPP 20220720 002200000012+00001-00058+00192-00025-00017+00247-01049-007500290000600+ 81CBOVIX VIX OOPC 20220720 002300000074-00060+00244-00128-00087+00241+00419-00322-00240+ 82CBOVIX VIX OOPC 20220720 002300000410+00600-00519-00381+00562+00518-00276+08586+007848160009332+ 81CBOVIX VIX OOPP 20220720 002300000074-00060+00042-00073+00114-00040+00017-00080+00163- 82CBOVIX VIX OOPP 20220720 002300000008+00004+00084+00222-00041-00026+00267-01392-007848160000900+ 81CBOVIX VIX OOPC 20220720 002400000083-00074+00247-00109-00073+00246+00418-00299-00219+ 82CBOVIX VIX OOPC 20220720 002400000405+00594-00492-00353+00544+00509-00256+08252+008065950008659+ 81CBOVIX VIX OOPP 20220720 002400000083-00074+00046-00092+00129-00045+00015-00104+00184- 82CBOVIX VIX OOPP 20220720 002400000002+00010+00111+00251-00060-00034+00287-01727-008065950001225+ 81CBOVIX VIX OOPC 20220720 002500000091-00086+00250-00088-00058+00249+00415-00272-00198+ 82CBOVIX VIX OOPC 20220720 002500000396+00586-00461-00326+00523+00498-00239+07889+008391350008086+ 81CBOVIX VIX OOPP 20220720 002500000091-00086+00048-00113+00143-00048+00012-00131+00204- 82CBOVIX VIX OOPP 20220720 002500000006-00017+00143+00278-00081-00045+00304-02090-008391350001650+ 81CBOVIX VIX OOPC 20220720 002600000098-00097+00251-00070-00046+00250+00411-00246-00180+ 82CBOVIX VIX OOPC 20220720 002600000386+00578-00430-00302+00502+00487-00223+07541+008627180007538+ 81CBOVIX VIX OOPP 20220720 002600000098-00097+00050-00132+00155-00049+00009-00156+00223- 82CBOVIX VIX OOPP 20220720 002600000016-00026+00174+00302-00102-00056+00320-02437-008627180002100+ 81CBOVIX VIX OOPC 20220720 002700000104-00106+00251-00052-00035+00249+00407-00221-00163+ 82CBOVIX VIX OOPC 20220720 002700000375+00569-00399-00279+00481+00476-00208+07200+008855450007040+ 81CBOVIX VIX OOPP 20220720 002700000104-00106+00050-00149+00167-00048+00004-00181+00240- 82CBOVIX VIX OOPP 20220720 002700000027-00035+00204+00325-00123-00068+00335-02779-008855450002600+ 81CBOVIX VIX OOPC 20220720 002800000108-00113+00251-00036-00025+00247+00401-00198-00147+ 82CBOVIX VIX OOPC 20220720 002800000363+00559-00369-00258+00460+00463-00195+06868+009084970006592+ 81CBOVIX VIX OOPP 20220720 002800000108-00113+00049-00165+00177-00046+00001+00205+00255- 82CBOVIX VIX OOPP 20220720 002800000039-00045+00235+00346-00144-00080+00348-03110-009084970003150+ 81CBOVIX VIX OOPC 20220720 002900000112-00118+00249-00022-00016+00244+00395-00176-00133+ 82CBOVIX VIX OOPC 20220720 002900000351+00548-00341-00239+00439+00451-00182+06550+009224370006144+ 81CBOVIX VIX OOPP 20220720 002900000112-00118+00048-00179+00185-00042+00007+00226+00269- 82CBOVIX VIX OOPP 20220720 002900000052-00055+00262+00365-00165-00092+00361-03428-009224370003700+ 81CBOVIX VIX OOPC 20220720 003000000115-00123+00248-00010-00008+00239+00389-00156-00121+ 82CBOVIX VIX OOPC 20220720 003000000339+00537-00313-00222+00419+00438-00172+06246+009481240005796+ 81CBOVIX VIX OOPP 20220720 003000000115-00123+00046-00191+00193-00038+00014+00247+00282- 82CBOVIX VIX OOPP 20220720 003000000064-00066+00290+00382-00185-00105+00372-03732-009481240004350+ 81CBOVIX VIX OOPC 20220720 003250000120-00128+00241-00015+00008-00226+00371-00113-00094+ 82CBOVIX VIX OOPC 20220720 003250000308+00509-00253-00185+00373+00407-00148+05556+009964130005000+ 81CBOVIX VIX OOPP 20220720 003250000120-00128+00040-00216+00209-00025+00031+00289+00308- 82CBOVIX VIX OOPP 20220720 003250000094-00094+00351+00419-00230-00137+00395-04423-009964130006049+ 81CBOVIX VIX OOPC 20220720 003500000121-00129+00233-00032+00019-00211+00353-00079-00073+ 82CBOVIX VIX OOPC 20220720 003500000279+00481-00203-00154+00331+00377-00127+04941+010290830004300+ 81CBOVIX VIX OOPP 20220720 003500000121-00129+00031-00233+00220-00010+00050+00323+00330- 82CBOVIX VIX OOPP 20220720 003500000124-00123+00400+00449-00272-00167+00416-05038-010290830007844+ 81CBOVIX VIX OOPC 20220720 003750000121-00126+00224-00042+00027-00197+00335-00054-00057+ 82CBOVIX VIX OOPC 20220720 003750000254+00454-00164-00131+00298+00348-00113+04433+010725110003800+ 81CBOVIX VIX OOPP 20220720 003750000121-00126+00022-00244+00228-00005-00068+00348+00345- 82CBOVIX VIX OOPP 20220720 003750000149-00149+00440+00472-00306-00195+00431-05545-010725110009839+ 81CBOVIX VIX OOPC 20220720 004000000119-00122+00214-00049+00033-00182+00317-00035-00044+ 82CBOVIX VIX OOPC 20220720 004000000230+00428-00132-00112+00267+00322-00099+03983+011047500003350+ 81CBOVIX VIX OOPP 20220720 004000000119-00122+00013-00251+00234-00019-00085+00367+00358- 82CBOVIX VIX OOPP 20220720 004000000172-00175+00472+00492-00337-00221+00444-05995-011047500011884+ 81CBOVIX VIX OOPC 20220720 004250000116-00116+00204-00054+00037-00168+00300-00020-00034+ 82CBOVIX VIX OOPC 20220720 004250000208+00403-00105-00095+00239+00298-00087+03580+011296060002950+ 81CBOVIX VIX OOPP 20220720 004250000116-00116+00003-00255+00238-00034-00103+00382+00369- 82CBOVIX VIX OOPP 20220720 004250000194-00200+00498+00509-00364-00245+00456-06398-011296060013978+ 81CBOVIX VIX OOPC 20220720 004500000113-00111+00195-00056+00039-00155+00284-00009-00026+ 82CBOVIX VIX OOPC 20220720 004500000191+00381-00085-00082+00217+00276-00079+03251+011600750002650+ 81CBOVIX VIX OOPP 20220720 004500000113-00110+00007+00257+00241-00046-00118+00393+00377- 82CBOVIX VIX OOPP 20220720 004500000212-00223+00519+00522-00387-00267+00465-06728-011600750016173+ 81CBOVIX VIX OOPC 20220720 004750000109-00104+00185-00056+00041-00143+00268-00001-00019+ 82CBOVIX VIX OOPC 20220720 004750000173+00359-00068-00070+00195+00256-00070+02936+011787940002350+ 81CBOVIX VIX OOPP 20220720 004750000109-00104+00016+00258+00242-00059-00134+00402+00384- 82CBOVIX VIX OOPP 20220720 004750000230-00245+00536+00533-00408-00287+00474-07043-011787940018368+ 81CBOVIX VIX OOPC 20220720 005000000106-00099+00177-00056+00042-00133+00255-00005+00014+ 82CBOVIX VIX OOPC 20220720 005000000160+00340-00055-00062+00180+00239-00064+02698+012087100002150+ 81CBOVIX VIX OOPP 20220720 005000000106-00099+00025+00257+00243-00068-00148+00408+00389- 82CBOVIX VIX OOPP 20220720 005000000243-00264+00549+00542-00424-00305+00480-07281-012087100020663+ 81CBOVIX VIX OOPC 20220720 005500000098-00087+00160-00054+00043-00114+00228-00014+00006+ 82CBOVIX VIX OOPC 20220720 005500000134+00304-00035-00047+00149+00206-00052+02250+012443700001750+ 81CBOVIX VIX OOPP 20220720 005500000098-00087+00042+00255+00244-00088-00174+00416+00397- 82CBOVIX VIX OOPP 20220720 005500000269-00300+00569+00557-00455-00337+00491-07728-012443700025253+ 81CBOVIX VIX OOPC 20220720 006000000090-00078+00145-00051+00042-00099+00206-00018+00000+ 82CBOVIX VIX OOPC 20220720 006000000115+00274-00022-00037+00127+00181-00044+01921+012836070001475+ 81CBOVIX VIX OOPP 20220720 006000000090-00078+00056+00252+00243-00103-00196+00420+00402- 82CBOVIX VIX OOPP 20220720 006000000288-00330+00582+00567-00477-00363+00500-08058-012836070029967+ 81CBOVIX VIX OOPC 20220720 006500000083-00069+00132-00047+00040-00086+00187-00020+00003- 82CBOVIX VIX OOPC 20220720 006500000099+00248-00012-00029+00109+00159-00037+01650+013156520001250+ 81CBOVIX VIX OOPP 20220720 006500000084-00069+00069+00248+00242-00115-00215+00423+00406- 82CBOVIX VIX OOPP 20220720 006500000303-00356+00591+00575-00495-00384+00506-08328-013156520034732+ 81CBOVIX VIX OOPC 20220720 007000000077-00061+00120-00043+00039-00074+00169-00021+00006- 82CBOVIX VIX OOPC 20220720 007000000085+00223-00006-00022+00092+00140-00031+01412+013375860001050+ 81CBOVIX VIX OOPP 20220720 007000000077-00061+00081+00244+00240-00127-00234+00423+00408- 82CBOVIX VIX OOPP 20220720 007000000318-00381+00598+00582-00511-00404+00512-08567-013375860039522+ 81CBOVIX VIX OOPC 20220720 007500000071-00055+00111-00040+00037-00067+00155-00021+00007- 82CBOVIX VIX OOPC 20220720 007500000075+00205-00002-00018+00082+00125-00027+01249+013698410000925+ 81CBOVIX VIX OOPP 20220720 007500000071-00055+00090+00241+00238-00135-00247+00423+00410- 82CBOVIX VIX OOPP 20220720 007500000327-00399+00602+00586-00522-00418+00516-08730-013698410044386+ 81CBOVIX VIX OOPC 20220720 008000000066-00049+00101-00036+00035-00059+00142-00021+00008- 82CBOVIX VIX OOPC 20220720 008000000066+00187-00001+00014+00071+00112-00024+01093+013908700000800+ 81CBOVIX VIX OOPP 20220720 008000000066-00049+00100+00238+00236-00143-00261+00423+00411- 82CBOVIX VIX OOPP 20220720 008000000337-00417+00605+00590-00533-00432+00520-08886-013908700049251+ 81CBOVIX VIX OOPC 20220720 008500000061-00044+00093-00033+00033-00052+00130-00020+00009- 82CBOVIX VIX OOPC 20220720 008500000058+00171-00003+00011+00063+00100-00021+00965+014114170000700+ 81CBOVIX VIX OOPP 20220720 008500000061-00044+00108+00234+00234-00149-00272+00422+00412- 82CBOVIX VIX OOPP 20220720 008500000344-00433+00607+00593-00541-00443+00523-09013-014114170054141+ 81CBOVIX VIX OOPC 20220720 009000000056-00039+00085-00030+00031-00046+00119-00019+00009- 82CBOVIX VIX OOPC 20220720 009000000051+00156-00005+00009+00054+00089-00018+00844+014243200000604+ 81CBOVIX VIX OOPP 20220720 009000000056-00039+00116+00231+00232-00156-00284+00421+00412- 82CBOVIX VIX OOPP 20220720 009000000352-00448+00608+00595-00549-00454+00525-09134-014243200059034+ 81CBOVIX VIX OOPC 20220720 009500000052-00036+00079-00028+00029-00041+00110-00018+00009- 82CBOVIX VIX OOPC 20220720 009500000046+00144-00006+00007+00049+00081-00016+00759+014448460000540+ 81CBOVIX VIX OOPP 20220720 009500000053-00035+00122+00229+00231-00160-00293+00420+00412- 82CBOVIX VIX OOPP 20220720 009500000357-00459+00609+00597-00555-00462+00527-09219-014448460063961+ 81CBOVIX VIX OOPC 20220720 010000000049-00032+00073-00025+00027-00037+00101-00017+00010- 82CBOVIX VIX OOPC 20220720 010000000041+00133-00006+00005+00043+00074-00014+00677+014588510000477+ 81CBOVIX VIX OOPP 20220720 010000000049-00032+00128+00226+00229-00164-00301+00419+00412- 82CBOVIX VIX OOPP 20220720 010000000362-00471+00610+00598-00560-00470+00529-09302-014588510068887+ 81CBOVIX VIX OOPC 20220720 011000000042-00026+00063-00021+00024-00030+00086-00015+00009- 82CBOVIX VIX OOPC 20220720 011000000033+00113-00007+00003+00034+00061-00011+00542+014828540000375+ 81CBOVIX VIX OOPP 20220720 011000000042-00026+00138+00222+00226-00172-00316+00417+00412- 82CBOVIX VIX OOPP 20220720 011000000370-00490+00610+00601-00569-00483+00532-09437-014828540078764+ 81CBOVIX VIX OOPC 20220720 012000000036-00022+00054-00018+00021-00024+00074-00013+00009- 82CBOVIX VIX OOPC 20220720 012000000026+00097-00007+00002+00028+00050-00009+00440+015041910000300+ 81CBOVIX VIX OOPP 20220720 012000000037-00021+00147+00219+00223-00177-00328+00415+00411- 82CBOVIX VIX OOPP 20220720 012000000376-00506+00610+00602-00576-00493+00535-09538-015041910088669+ 81CBOVIX VIX OOPC 20220720 013000000032-00018+00048-00015+00019-00021+00065-00011+00008- 82CBOVIX VIX OOPC 20220720 013000000022+00085-00006+00001+00023+00043-00007+00370+015291480000250+ 81CBOVIX VIX OOPP 20220720 013000000032-00018+00154+00216+00221-00181-00337+00414+00411- 82CBOVIX VIX OOPP 20220720 013000000381-00518+00610+00603-00581-00500+00536-09609-015291480098598+ 81CBOVIX VIX OOPC 20220720 014000000028-00015+00041-00013+00017-00017+00056-00010+00008- 82CBOVIX VIX OOPC 20220720 014000000018+00074-00006+00000-00019+00036-00006+00301+015403400000200+ 81CBOVIX VIX OOPP 20220720 014000000028-00015+00160+00214+00218-00185-00346+00412+00410- 82CBOVIX VIX OOPP 20220720 014000000385-00530+00609+00604-00585-00507+00538-09677-015403400108528+ 81CBOVIX VIX OOPC 20220720 015000000024-00012+00035-00010+00014-00013+00047-00008+00007- 82CBOVIX VIX OOPC 20220720 015000000014+00062-00005+00001-00015+00029-00005+00238+015402600000154+ 81CBOVIX VIX OOPP 20220720 015000000024-00012+00166+00211+00216-00188-00355+00410+00410- 82CBOVIX VIX OOPP 20220720 015000000389-00541+00609+00605-00589-00514+00539-09741-015402600118461+ 81CBOVIX VIX OOPC 20220720 016000000022-00011+00032-00009+00013-00012+00044-00007+00006- 82CBOVIX VIX OOPC 20220720 016000000013+00057-00005+00001-00013+00026-00004+00214+015700920000139+ 81CBOVIX VIX OOPP 20220720 016000000022-00011+00169+00210+00215-00190-00359+00410+00409- 82CBOVIX VIX OOPP 20220720 016000000390-00546+00608+00605-00591-00517+00539-09764-015700920128426+ 81CBOVIX VIX OOPC 20220720 017000000020-00010+00029-00008+00012-00011+00040-00007+00006- 82CBOVIX VIX OOPC 20220720 017000000011+00052-00005+00001-00012+00024-00004+00192+015943110000125+ 81CBOVIX VIX OOPP 20220720 017000000020-00009+00172+00209+00214-00191-00362+00409+00409- 82CBOVIX VIX OOPP 20220720 017000000391-00551+00608+00605-00592-00520+00540-09786-015943110138391+ 81CBOVIX VIX OOPC 20220720 018000000018-00009+00027-00008+00011-00010+00036-00006+00006- 82CBOVIX VIX OOPC 20220720 018000000010+00048-00004+00001-00010+00021-00003+00170+016130180000111+ 81CBOVIX VIX OOPP 20220720 018000000019-00008+00174+00209+00213-00192-00366+00408+00408- 82CBOVIX VIX OOPP 20220720 018000000393-00556+00608+00605-00594-00522+00540-09808-016130180148356+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00506+00508+00457-00454+09965+006064300020991+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00004-00000+006064300000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000+00170-00169-00167+00169+00340-00339-00336+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00503+00508+00457-00450+09964+006064300019995+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00008-00002-006064300000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00171-00169-00165+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00500+00508+00457-00444+09959+006064300019000+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00009-00000+00000+00013-00007-006064300000002+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00173-00169-00162+00170+00341-00338-00329+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00494+00509+00457-00436+09949+006064300018006+ 81CBOVIX VIX OOPP 20220817 001300000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220817 001300000001+00001-00001+00014-00000+00000+00022-00016-006064300000005+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00175-00168-00158+00171+00343-00338-00323+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00507-00486+00509+00457-00425+09931+006064300017016+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00022-00001+00000+00032-00035-006064300000012+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00178-00167-00153+00172+00344-00337-00315+ 82CBOVIX VIX OOPC 20220817 001500000341+00512-00506-00475+00510+00457-00412+09900+006064300016031+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00008-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220817 001500000002+00004-00002+00033-00002+00001+00046-00066-006064300000023+ 81CBOVIX VIX OOPC 20220817 001600000017-00004+00181-00165-00145+00173+00347-00335-00305+ 82CBOVIX VIX OOPC 20220817 001600000343+00513-00504-00462+00511+00456-00396+09850+006064300015054+ 81CBOVIX VIX OOPP 20220817 001600000017-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20220817 001600000004+00005-00004+00046-00003+00001+00061-00115-006064300000043+ 81CBOVIX VIX OOPC 20220817 001700000023-00007+00186-00162-00137+00176+00349-00331-00294+ 82CBOVIX VIX OOPC 20220817 001700000345+00515-00501-00447+00512+00455-00379+09777+006064300014090+ 81CBOVIX VIX OOPP 20220817 001700000023-00007+00016-00007+00033-00007+00011-00007+00045- 82CBOVIX VIX OOPP 20220817 001700000006+00006-00007+00062-00004+00002+00079-00188-006064300000075+ 81CBOVIX VIX OOPC 20220817 001800000031-00012+00191-00157-00126+00180+00353-00327-00280+ 82CBOVIX VIX OOPC 20220817 001800000348+00516-00496-00428+00513+00454-00359+09672+006087320013143+ 81CBOVIX VIX OOPP 20220817 001800000031-00012+00021-00012+00043-00011+00014-00012+00059- 82CBOVIX VIX OOPP 20220817 001800000009+00008-00012+00080-00005+00004+00098-00294-006087320000125+ 81CBOVIX VIX OOPC 20220817 001900000041-00020+00197-00148-00112+00187+00356-00317-00261+ 82CBOVIX VIX OOPC 20220817 001900000352+00518-00486-00404+00513+00451-00338+09494+006292940012246+ 81CBOVIX VIX OOPP 20220817 001900000041-00020+00028-00021+00057-00018+00017-00022+00078- 82CBOVIX VIX OOPP 20220817 001900000013+00009-00022+00104-00005+00006+00119-00472-006292940000225+ 81CBOVIX VIX OOPC 20220817 002000000052-00031+00204-00136-00097+00195+00360-00303-00241+ 82CBOVIX VIX OOPC 20220817 002000000356+00518-00472-00378+00511+00447-00317+09264+006518100011399+ 81CBOVIX VIX OOPP 20220817 002000000052-00031+00035-00034+00072-00026+00021-00036+00098- 82CBOVIX VIX OOPP 20220817 002000000017+00010-00036+00130-00003+00011+00140-00701-006518100000375+ 81CBOVIX VIX OOPC 20220817 002100000063-00045+00211-00119-00081+00204+00363-00285-00219+ 82CBOVIX VIX OOPC 20220817 002100000359+00518-00452-00351+00506+00441-00297+08976+006816030010628+ 81CBOVIX VIX OOPP 20220817 002100000063-00045+00041-00051+00089-00035+00024-00054+00120- 82CBOVIX VIX OOPP 20220817 002100000020+00009-00057+00157-00003-00017+00161-00990-006816030000600+ 81CBOVIX VIX OOPC 20220817 002200000072-00057+00216-00102-00066+00212+00364-00265-00200+ 82CBOVIX VIX OOPC 20220817 002200000360+00516-00431-00326+00498+00434-00277+08686+006987860009881+ 81CBOVIX VIX OOPP 20220817 002200000072-00057+00047-00067+00103-00042+00026-00074+00139- 82CBOVIX VIX OOPP 20220817 002200000021+00008-00078+00183-00011-00023+00180-01279-006987860000850+ 81CBOVIX VIX OOPC 20220817 002300000082-00071+00221-00083-00052+00219+00365-00242-00180+ 82CBOVIX VIX OOPC 20220817 002300000358+00513-00404-00300+00486+00426-00260+08350+007275530009234+ 81CBOVIX VIX OOPP 20220817 002300000082-00071+00052-00086+00117-00049+00026-00097+00159- 82CBOVIX VIX OOPP 20220817 002300000019+00004-00105+00208-00022-00032+00198-01615-007275530001200+ 81CBOVIX VIX OOPC 20220817 002400000090-00083+00225-00065-00039+00224+00365-00218-00162+ 82CBOVIX VIX OOPC 20220817 002400000355+00508-00376-00277+00473+00417-00243+08014+007526260008638+ 81CBOVIX VIX OOPP 20220817 002400000090-00083+00056-00105+00130-00054+00026-00121+00177- 82CBOVIX VIX OOPP 20220817 002400000016+00000-00132+00231-00035-00041+00214-01952-007526260001600+ 81CBOVIX VIX OOPC 20220817 002500000097-00094+00228-00047-00027+00227+00363-00195-00145+ 82CBOVIX VIX OOPC 20220817 002500000349+00503-00349-00256+00459+00407-00228+07681+007756720008091+ 81CBOVIX VIX OOPP 20220817 002500000097-00094+00058-00122+00142-00057+00024-00144+00194- 82CBOVIX VIX OOPP 20220817 002500000010+00005+00160+00253-00049-00051+00229-02285-007756720002050+ 81CBOVIX VIX OOPC 20220817 002600000103-00103+00229-00032-00017+00228+00361-00174-00130+ 82CBOVIX VIX OOPC 20220817 002600000343+00497-00322-00236+00444+00397-00214+07359+007930320007569+ 81CBOVIX VIX OOPP 20220817 002600000103-00103+00060-00138+00153-00059+00022-00165+00209- 82CBOVIX VIX OOPP 20220817 002600000004+00012+00186+00273-00064-00061+00243-02607-007930320002525+ 81CBOVIX VIX OOPC 20220817 002700000108-00110+00230-00017-00007+00228+00358-00153-00116+ 82CBOVIX VIX OOPC 20220817 002700000335+00490-00296-00217+00429+00386-00201+07042+008108690007098+ 81CBOVIX VIX OOPP 20220817 002700000108-00110+00061-00152+00162-00059+00019-00186+00223- 82CBOVIX VIX OOPP 20220817 002700000004-00018+00212+00291-00080-00071+00256-02923-008108690003050+ 81CBOVIX VIX OOPC 20220817 002800000112-00117+00230-00004-00001-00227+00354-00134-00104+ 82CBOVIX VIX OOPC 20220817 002800000327+00482-00271-00201+00413+00375-00190+06736+008340200006701+ 81CBOVIX VIX OOPP 20220817 002800000112-00117+00061-00165+00170-00058+00015-00205+00235- 82CBOVIX VIX OOPP 20220817 002800000012-00026+00238+00307-00095-00082+00268-03230-008340200003650+ 81CBOVIX VIX OOPC 20220817 002900000116-00121+00230-00007+00008-00225+00349-00116-00093+ 82CBOVIX VIX OOPC 20220817 002900000318+00474-00248-00186+00398+00364-00179+06444+008499590006304+ 81CBOVIX VIX OOPP 20220817 002900000116-00121+00060-00176+00178-00056+00011-00222+00246- 82CBOVIX VIX OOPP 20220817 002900000021-00034+00261+00323-00110-00093+00279-03522-008499590004250+ 81CBOVIX VIX OOPC 20220817 003000000118-00125+00229-00017+00015-00222+00345-00100-00082+ 82CBOVIX VIX OOPC 20220817 003000000309+00466-00226-00172+00383+00354-00169+06166+008680850005958+ 81CBOVIX VIX OOPP 20220817 003000000118-00125+00059-00186+00184-00053+00006-00238+00256- 82CBOVIX VIX OOPP 20220817 003000000030-00042+00282+00336-00125-00104+00288-03800-008680850004900+ 81CBOVIX VIX OOPC 20220817 003250000123-00129+00224-00036+00028-00213+00332-00067-00061+ 82CBOVIX VIX OOPC 20220817 003250000285+00445-00179-00142+00346+00328-00147+05522+009003050005150+ 81CBOVIX VIX OOPP 20220817 003250000123-00129+00055-00205+00197-00043+00007+00272+00278- 82CBOVIX VIX OOPP 20220817 003250000054-00064+00330+00367-00162-00130+00311-04443-009003050006584+ 81CBOVIX VIX OOPC 20220817 003500000124-00130+00218-00049+00037-00201+00318-00042-00044+ 82CBOVIX VIX OOPC 20220817 003500000263+00423-00141-00118+00315+00303-00130+04974+009392580004550+ 81CBOVIX VIX OOPP 20220817 003500000124-00130+00049-00218+00206-00032+00021+00297+00295- 82CBOVIX VIX OOPP 20220817 003500000076-00085+00368+00390-00193-00154+00328-04991-009392580008476+ 81CBOVIX VIX OOPC 20220817 003750000124-00128+00211-00057+00043-00189+00304-00022-00031+ 82CBOVIX VIX OOPC 20220817 003750000242+00402-00110-00098+00285+00280-00114+04481+009656090004000+ 81CBOVIX VIX OOPP 20220817 003750000124-00128+00041-00227+00213-00020+00035+00317+00308- 82CBOVIX VIX OOPP 20220817 003750000097-00107+00398+00410-00223-00177+00343-05485-009656090010417+ 81CBOVIX VIX OOPC 20220817 004000000122-00124+00203-00062+00048-00177+00289-00008-00020+ 82CBOVIX VIX OOPC 20220817 004000000222+00381-00086-00082+00259+00260-00101+04054+009913170003550+ 81CBOVIX VIX OOPP 20220817 004000000123-00124+00034-00232+00217-00007+00049+00331+00318- 82CBOVIX VIX OOPP 20220817 004000000117-00127+00423+00426-00249-00198+00356-05912-009913170012459+ 81CBOVIX VIX OOPC 20220817 004250000120-00119+00195-00065+00051-00166+00276-00003+00013+ 82CBOVIX VIX OOPC 20220817 004250000205+00362-00067-00070+00237+00241-00091+03696+010197840003200+ 81CBOVIX VIX OOPP 20220817 004250000120-00119+00026-00234+00220-00004-00063+00342+00326- 82CBOVIX VIX OOPP 20220817 004250000134-00146+00442+00438-00271-00217+00366-06270-010197840014601+ 81CBOVIX VIX OOPC 20220817 004500000117-00113+00187-00066+00053-00154+00262-00011+00006+ 82CBOVIX VIX OOPC 20220817 004500000188+00343-00051-00058+00216+00223-00082+03355+010370640002850+ 81CBOVIX VIX OOPP 20220817 004500000117-00113+00018-00235+00222-00015-00076+00350+00333- 82CBOVIX VIX OOPP 20220817 004500000151-00165+00458+00450-00293-00234+00376-06610-010370640016743+ 81CBOVIX VIX OOPC 20220817 004750000114-00108+00180-00066+00054-00144+00251-00017+00001+ 82CBOVIX VIX OOPC 20220817 004750000174+00326-00039-00050+00199+00208-00074+03085+010619640002600+ 81CBOVIX VIX OOPP 20220817 004750000114-00108+00010-00235+00223-00025-00088+00356+00338- 82CBOVIX VIX OOPP 20220817 004750000164-00182+00470+00458-00310-00250+00383-06881-010619640018984+ 81CBOVIX VIX OOPC 20220817 005000000110-00103+00172-00065+00054-00135+00238-00021+00003- 82CBOVIX VIX OOPC 20220817 005000000161+00310-00028-00042+00182+00194-00067+02825+010788790002350+ 81CBOVIX VIX OOPP 20220817 005000000111-00103+00003-00234+00224-00035-00100+00360+00342- 82CBOVIX VIX OOPP 20220817 005000000178-00198+00480+00466-00326-00264+00390-07141-010788790021226+ 81CBOVIX VIX OOPC 20220817 005500000103-00092+00157-00062+00054-00117+00216-00027+00009- 82CBOVIX VIX OOPC 20220817 005500000138+00280-00014-00030+00155+00169-00056+02395+011109120001950+ 81CBOVIX VIX OOPP 20220817 005500000103-00092+00012+00231+00223-00052-00122+00366+00348- 82CBOVIX VIX OOPP 20220817 005500000201-00228+00494+00478-00354-00289+00402-07571-011109120025809+ 81CBOVIX VIX OOPC 20220817 006000000096-00083+00145-00058+00052-00103+00197-00029+00013- 82CBOVIX VIX OOPC 20220817 006000000120+00254-00004-00022+00133+00148-00047+02059+011411470001650+ 81CBOVIX VIX OOPP 20220817 006000000096-00083+00025+00227+00222-00066-00141+00368+00352- 82CBOVIX VIX OOPP 20220817 006000000219-00254+00504+00486-00375-00309+00410-07907-011411470030493+ 81CBOVIX VIX OOPC 20220817 006500000089-00074+00133-00054+00050-00091+00180-00030+00015- 82CBOVIX VIX OOPC 20220817 006500000104+00231-00002+00015+00115+00130-00040+01776+011649550001400+ 81CBOVIX VIX OOPP 20220817 006500000090-00074+00037+00223+00220-00079-00159+00369+00354- 82CBOVIX VIX OOPP 20220817 006500000235-00277+00510+00493-00394-00327+00417-08190-011649550035226+ 81CBOVIX VIX OOPC 20220817 007000000083-00066+00122-00049+00048-00080+00164-00030+00017- 82CBOVIX VIX OOPC 20220817 007000000091+00211-00006+00011+00100+00116-00035+01545+011863580001200+ 81CBOVIX VIX OOPP 20220817 007000000083-00066+00048+00219+00218-00090-00174+00368+00356- 82CBOVIX VIX OOPP 20220817 007000000248-00297+00514+00498-00409-00342+00423-08421-011863580040009+ 81CBOVIX VIX OOPC 20220817 007500000077-00060+00113-00046+00046-00071+00152-00029+00017- 82CBOVIX VIX OOPC 20220817 007500000081+00194-00009+00007+00088+00103-00030+01364+012092440001050+ 81CBOVIX VIX OOPP 20220817 007500000078-00060+00057+00215+00215-00098-00187+00367+00356- 82CBOVIX VIX OOPP 20220817 007500000258-00314+00517+00501-00420-00354+00427-08601-012092440044843+ 81CBOVIX VIX OOPC 20220817 008000000072-00053+00103-00041+00043-00063+00138-00027+00018- 82CBOVIX VIX OOPC 20220817 008000000070+00177-00011+00004+00076+00092-00026+01189+012220350000900+ 81CBOVIX VIX OOPP 20220817 008000000072-00053+00066+00211+00213-00107-00200+00366+00357- 82CBOVIX VIX OOPP 20220817 008000000269-00331+00519+00504-00432-00366+00432-08776-012220350049676+ 81CBOVIX VIX OOPC 20220817 008500000067-00048+00096-00038+00041-00057+00128-00026+00018- 82CBOVIX VIX OOPC 20220817 008500000063+00164-00011+00002+00068+00083-00023+01064+012417520000800+ 81CBOVIX VIX OOPP 20220817 008500000067-00048+00073+00208+00210-00113-00210+00365+00357- 82CBOVIX VIX OOPP 20220817 008500000276-00345+00520+00506-00440-00374+00434-08901-012417520054560+ 81CBOVIX VIX OOPC 20220817 009000000062-00044+00089-00035+00038-00051+00118-00024+00018- 82CBOVIX VIX OOPC 20220817 009000000056+00151-00012+00001+00060+00075-00020+00943+012542290000700+ 81CBOVIX VIX OOPP 20220817 009000000062-00043+00081+00204+00208-00119-00221+00363+00357- 82CBOVIX VIX OOPP 20220817 009000000283-00358+00520+00508-00448-00383+00437-09023-012542290059443+ 81CBOVIX VIX OOPC 20220817 009500000057-00039+00081-00031+00036-00044+00108-00023+00017- 82CBOVIX VIX OOPC 20220817 009500000049+00138-00012+00001-00053+00067-00017+00826+012605770000603+ 81CBOVIX VIX OOPP 20220817 009500000057-00039+00088+00201+00205-00125-00231+00361+00356- 82CBOVIX VIX OOPP 20220817 009500000290-00371+00520+00509-00456-00391+00440-09140-012605770064329+ 81CBOVIX VIX OOPC 20220817 010000000054-00035+00076-00029+00034-00041+00101-00021+00017- 82CBOVIX VIX OOPC 20220817 010000000045+00128-00012+00002-00048+00061-00016+00749+012762620000544+ 81CBOVIX VIX OOPP 20220817 010000000054-00035+00093+00198+00204-00129-00238+00360+00356- 82CBOVIX VIX OOPP 20220817 010000000294-00380+00520+00510-00461-00396+00442-09217-012762620069254+ 81CBOVIX VIX OOPC 20220817 011000000046-00029+00065-00024+00030-00033+00086-00018+00015- 82CBOVIX VIX OOPC 20220817 011000000036+00110-00011+00003-00038+00050-00012+00599+012929740000426+ 81CBOVIX VIX OOPP 20220817 011000000047-00029+00104+00193+00199-00137-00253+00357+00354- 82CBOVIX VIX OOPP 20220817 011000000303-00399+00520+00511-00471-00407+00445-09366-012929740079102+ 81CBOVIX VIX OOPC 20220817 012000000041-00024+00057-00021+00027-00027+00075-00016+00014- 82CBOVIX VIX OOPC 20220817 012000000030+00096-00011+00004-00031+00042-00010+00498+013145190000350+ 81CBOVIX VIX OOPP 20220817 012000000041-00024+00112+00190+00196-00142-00263+00355+00353- 82CBOVIX VIX OOPP 20220817 012000000309-00412+00519+00512-00477-00415+00447-09468-013145190088993+ 81CBOVIX VIX OOPC 20220817 013000000035-00020+00049-00017+00023-00022+00065-00014+00013- 82CBOVIX VIX OOPC 20220817 013000000024+00082-00009+00004-00025+00035-00008+00401+013221360000275+ 81CBOVIX VIX OOPP 20220817 013000000036-00020+00120+00186+00193-00148-00274+00352+00352- 82CBOVIX VIX OOPP 20220817 013000000315-00426+00518+00512-00484-00422+00450-09565-013221360098885+ 81CBOVIX VIX OOPC 20220817 014000000031-00017+00043-00014+00021-00018+00056-00012+00012- 82CBOVIX VIX OOPC 20220817 014000000020+00072-00008+00004-00021+00030-00007+00333+013343990000225+ 81CBOVIX VIX OOPP 20220817 014000000031-00016+00126+00184+00190-00151-00282+00350+00351- 82CBOVIX VIX OOPP 20220817 014000000320-00437+00517+00513-00488-00428+00451-09633-013343990108802+ 81CBOVIX VIX OOPC 20220817 015000000027-00013+00037-00012+00018-00015+00048-00010+00010- 82CBOVIX VIX OOPC 20220817 015000000015+00061-00007+00004-00016+00024-00005+00265+013346820000175+ 81CBOVIX VIX OOPP 20220817 015000000027-00013+00133+00181+00188-00155-00291+00348+00349- 82CBOVIX VIX OOPP 20220817 015000000324-00447+00515+00513-00492-00433+00452-09700-013346820118719+ 81CBOVIX VIX OOPC 20220817 016000000024-00012+00033-00010+00016-00013+00043-00009+00009- 82CBOVIX VIX OOPC 20220817 016000000013+00054-00007+00004-00014+00021-00004+00228+013486200000149+ 81CBOVIX VIX OOPP 20220817 016000000024-00011+00136+00179+00186-00157-00296+00347+00349- 82CBOVIX VIX OOPP 20220817 016000000326-00454+00515+00512-00495-00436+00453-09738-013486200128659+ 81CBOVIX VIX OOPC 20220817 017000000021-00010+00029-00009+00014-00010+00038-00007+00009- 82CBOVIX VIX OOPC 20220817 017000000011+00048-00006+00004-00011+00018-00004+00191+013549520000123+ 81CBOVIX VIX OOPP 20220817 017000000021-00009+00140+00178+00184-00159-00301+00346+00348- 82CBOVIX VIX OOPP 20220817 017000000328-00460+00514+00512-00497-00439+00454-09775-013549520138600+ 81CBOVIX VIX OOPC 20220817 018000000018-00008+00025-00007+00012-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220817 018000000009+00041-00005+00003-00009+00015-00003+00156+013549520000099+ 81CBOVIX VIX OOPP 20220817 018000000018-00008+00144+00176+00182-00161-00306+00345+00347- 82CBOVIX VIX OOPP 20220817 018000000330-00467+00513+00512-00499-00442+00455-09810-013549520148542+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00148+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00445+00448+00403-00401+09946+005421780020733+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00002-00001-005421780000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00151-00149-00146+00149+00300-00298-00294+ 82CBOVIX VIX OOPC 20220921 001100000299+00449-00448-00442+00448+00403-00398+09943+005421780019739+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00005-00004-005421780000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00152-00149-00144+00150+00301-00298-00291+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00438+00448+00403-00394+09937+005421780018747+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00010-00000+00000+00009-00011-005421780000004+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00154-00148-00140+00150+00302-00298-00286+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00431+00448+00403-00388+09923+005421780017757+ 81CBOVIX VIX OOPP 20220921 001300000007-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00016-00001+00000+00015-00025-005421780000008+ 81CBOVIX VIX OOPC 20220921 001400000010-00002+00157-00148-00135+00151+00304-00297-00280+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00446-00423+00449+00402-00380+09899+005421780016771+ 81CBOVIX VIX OOPP 20220921 001400000010-00002+00008-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00025-00002+00001+00023-00049-005421780000017+ 81CBOVIX VIX OOPC 20220921 001500000015-00003+00160-00146-00129+00152+00306-00295-00272+ 82CBOVIX VIX OOPC 20220921 001500000301+00453-00444-00412+00450+00402-00370+09859+005421780015792+ 81CBOVIX VIX OOPP 20220921 001500000015-00003+00011-00003+00020-00003+00008-00003+00027- 82CBOVIX VIX OOPP 20220921 001500000003+00006-00003+00035-00003+00001+00033-00089-005421780000034+ 81CBOVIX VIX OOPC 20220921 001600000021-00006+00165-00143-00121+00155+00310-00293-00261+ 82CBOVIX VIX OOPC 20220921 001600000304+00455-00442-00399+00452+00401-00358+09799+005421780014824+ 81CBOVIX VIX OOPP 20220921 001600000021-00006+00015-00006+00028-00006+00011-00006+00037- 82CBOVIX VIX OOPP 20220921 001600000005+00008-00006+00048-00004+00002+00045-00149-005421780000060+ 81CBOVIX VIX OOPC 20220921 001700000028-00010+00170-00139-00112+00158+00313-00289-00249+ 82CBOVIX VIX OOPC 20220921 001700000307+00457-00438-00384+00454+00400-00345+09713+005421780013869+ 81CBOVIX VIX OOPP 20220921 001700000028-00010+00020-00010+00037-00009+00015-00010+00049- 82CBOVIX VIX OOPP 20220921 001700000008+00010-00010+00064-00006+00003+00058-00235-005421780000100+ 81CBOVIX VIX OOPC 20220921 001800000039-00018+00178-00130-00097+00166+00318-00279-00231+ 82CBOVIX VIX OOPC 20220921 001800000312+00460-00428-00361+00457+00397-00327+09540+005693820012974+ 81CBOVIX VIX OOPP 20220921 001800000039-00018+00028-00019+00052-00016+00020-00019+00067- 82CBOVIX VIX OOPP 20220921 001800000014+00013-00020+00087-00009+00006+00076-00408-005693820000200+ 81CBOVIX VIX OOPC 20220921 001900000049-00027+00185-00120-00084+00173+00323-00268-00213+ 82CBOVIX VIX OOPC 20220921 001900000317+00463-00416-00339+00458+00394-00310+09347+005837670012104+ 81CBOVIX VIX OOPP 20220921 001900000049-00027+00036-00030+00065-00024+00024-00031+00085- 82CBOVIX VIX OOPP 20220921 001900000019+00015-00031+00109-00010+00009+00093-00601-005837670000325+ 81CBOVIX VIX OOPC 20220921 002000000060-00040+00192-00105-00069+00183+00327-00251-00194+ 82CBOVIX VIX OOPC 20220921 002000000323+00464-00398-00315+00457+00389-00292+09088+006085520011309+ 81CBOVIX VIX OOPP 20220921 002000000060-00040+00043-00045+00081-00034+00029-00047+00105- 82CBOVIX VIX OOPP 20220921 002000000024+00016-00049+00133-00010+00014+00111-00860-006085520000525+ 81CBOVIX VIX OOPC 20220921 002100000071-00054+00199-00088-00054+00192+00331-00232-00175+ 82CBOVIX VIX OOPC 20220921 002100000326+00465-00378-00291+00454+00383-00275+08806+006295910010565+ 81CBOVIX VIX OOPP 20220921 002100000071-00054+00050-00061+00095-00043+00032-00066+00124- 82CBOVIX VIX OOPP 20220921 002100000028+00017-00070+00157-00007+00020+00128-01141-006295910000775+ 81CBOVIX VIX OOPC 20220921 002200000081-00068+00205-00070-00040+00201+00333-00210-00156+ 82CBOVIX VIX OOPC 20220921 002200000328+00464-00353-00268+00449+00375-00259+08494+006540450009895+ 81CBOVIX VIX OOPP 20220921 002200000081-00068+00056-00079+00109-00051+00035-00088+00142- 82CBOVIX VIX OOPP 20220921 002200000030+00016-00094+00180-00001+00028+00144-01453-006540450001100+ 81CBOVIX VIX OOPC 20220921 002300000089-00080+00210-00053-00027+00207+00335-00190-00140+ 82CBOVIX VIX OOPC 20220921 002300000328+00462-00330-00247+00442+00368-00244+08189+006703030009250+ 81CBOVIX VIX OOPP 20220921 002300000089-00080+00061-00096+00122-00058+00036-00109+00159- 82CBOVIX VIX OOPP 20220921 002300000030+00014-00118+00201-00006-00035+00159-01759-006703030001450+ 81CBOVIX VIX OOPC 20220921 002400000097-00091+00214-00037-00016+00212+00335-00169-00124+ 82CBOVIX VIX OOPC 20220921 002400000327+00459-00305-00227+00432+00359-00229+07877+006858790008655+ 81CBOVIX VIX OOPP 20220921 002400000097-00091+00065-00113+00133-00063+00036-00130+00175- 82CBOVIX VIX OOPP 20220921 002400000028+00011-00143+00221-00015-00044+00174-02070-006858790001850+ 81CBOVIX VIX OOPC 20220921 002500000104-00101+00217-00020-00005+00216+00334-00147-00109+ 82CBOVIX VIX OOPC 20220921 002500000323+00455-00279-00208+00422+00350-00216+07554+007099700008160+ 81CBOVIX VIX OOPP 20220921 002500000104-00101+00068-00129+00144-00067+00036-00151+00189- 82CBOVIX VIX OOPP 20220921 002500000025+00007-00169+00240-00026-00053+00187-02394-007099700002350+ 81CBOVIX VIX OOPC 20220921 002600000110-00109+00219-00006-00004-00218+00333-00128-00096+ 82CBOVIX VIX OOPC 20220921 002600000319+00451-00255-00191+00410+00341-00204+07249+007251330007665+ 81CBOVIX VIX OOPP 20220921 002600000109-00109+00070-00143+00153-00069+00035-00170+00202- 82CBOVIX VIX OOPP 20220921 002600000020+00003-00193+00257-00037-00062+00199-02698-007251330002850+ 81CBOVIX VIX OOPC 20220921 002700000114-00116+00221-00006+00013-00219+00331-00110-00084+ 82CBOVIX VIX OOPC 20220921 002700000313+00445-00232-00175+00398+00331-00193+06952+007411440007220+ 81CBOVIX VIX OOPP 20220921 002700000114-00116+00071-00156+00162-00070+00033-00188+00214- 82CBOVIX VIX OOPP 20220921 002700000015+00002+00216+00272-00049-00072+00210-02996-007411440003400+ 81CBOVIX VIX OOPC 20220921 002800000118-00122+00221-00018+00020-00219+00328-00093-00073+ 82CBOVIX VIX OOPC 20220921 002800000307+00439-00210-00161+00386+00322-00182+06665+007583830006826+ 81CBOVIX VIX OOPP 20220921 002800000118-00122+00072-00167+00169-00069+00030-00205+00225- 82CBOVIX VIX OOPP 20220921 002800000008+00008+00238+00287-00061-00081+00220-03282-007583830004000+ 81CBOVIX VIX OOPC 20220921 002900000122-00126+00221-00027+00027-00217+00325-00078-00063+ 82CBOVIX VIX OOPC 20220921 002900000300+00433-00190-00148+00374+00312-00172+06390+007699940006431+ 81CBOVIX VIX OOPP 20220921 002900000122-00126+00072-00177+00176-00068+00027-00220+00235- 82CBOVIX VIX OOPP 20220921 002900000002+00014+00257+00300-00074-00091+00230-03558-007699940004600+ 81CBOVIX VIX OOPC 20220921 003000000124-00129+00221-00036+00032-00215+00322-00065-00055+ 82CBOVIX VIX OOPC 20220921 003000000293+00427-00172-00136+00361+00303-00164+06128+007839210006086+ 81CBOVIX VIX OOPP 20220921 003000000124-00129+00072-00185+00181-00066+00023-00234+00244- 82CBOVIX VIX OOPP 20220921 003000000006-00021+00276+00312-00086-00100+00239-03820-007839210005250+ 81CBOVIX VIX OOPC 20220921 003250000128-00134+00218-00052+00044-00208+00312-00036-00036+ 82CBOVIX VIX OOPC 20220921 003250000274+00410-00131-00110+00331+00281-00143+05518+008111240005300+ 81CBOVIX VIX OOPP 20220921 003250000128-00134+00069-00202+00193-00058+00013-00262+00263- 82CBOVIX VIX OOPP 20220921 003250000025-00038+00316+00338-00117-00122+00260-04429-008111240006951+ 81CBOVIX VIX OOPC 20220921 003500000130-00134+00213-00063+00052-00198+00300-00015-00021+ 82CBOVIX VIX OOPC 20220921 003500000255+00392-00100-00090+00304+00260-00127+04995+008424610004700+ 81CBOVIX VIX OOPP 20220921 003500000130-00134+00064-00212+00201-00049+00002-00284+00277- 82CBOVIX VIX OOPP 20220921 003500000044-00056+00348+00358-00144-00143+00276-04953-008424610008838+ 81CBOVIX VIX OOPC 20220921 003750000130-00132+00207-00070+00058-00188+00288-00001+00010+ 82CBOVIX VIX OOPC 20220921 003750000236+00374-00074-00072+00278+00240-00113+04520+008637570004150+ 81CBOVIX VIX OOPP 20220921 003750000130-00132+00058-00219+00207-00038+00010+00300+00289- 82CBOVIX VIX OOPP 20220921 003750000062-00074+00374+00375-00170-00162+00290-05427-008637570010776+ 81CBOVIX VIX OOPC 20220921 004000000129-00128+00200-00074+00061-00177+00276-00013+00001+ 82CBOVIX VIX OOPC 20220921 004000000219+00357-00054-00059+00254+00223-00101+04108+008850860003700+ 81CBOVIX VIX OOPP 20220921 004000000129-00128+00051-00223+00211-00027+00022+00312+00297- 82CBOVIX VIX OOPP 20220921 004000000080-00091+00394+00389-00193-00180+00302-05839-008850860012813+ 81CBOVIX VIX OOPC 20220921 004250000126-00124+00193-00076+00064-00166+00265-00022+00006- 82CBOVIX VIX OOPC 20220921 004250000202+00340-00038-00047+00233+00207-00091+03743+009038210003312+ 81CBOVIX VIX OOPP 20220921 004250000126-00124+00044-00225+00213-00017+00034+00320+00304- 82CBOVIX VIX OOPP 20220921 004250000096-00108+00410+00400-00215-00196+00312-06205-009038210014912+ 81CBOVIX VIX OOPC 20220921 004500000124-00119+00187-00076+00065-00156+00253-00028+00011- 82CBOVIX VIX OOPC 20220921 004500000188+00324-00026-00039+00215+00192-00082+03436+009251290003008+ 81CBOVIX VIX OOPP 20220921 004500000124-00119+00037-00225+00215-00007+00045+00326+00310- 82CBOVIX VIX OOPP 20220921 004500000110-00123+00422+00409-00232-00211+00321-06512-009251290017095+ 81CBOVIX VIX OOPC 20220921 004750000121-00113+00179-00075+00066-00146+00242-00033+00015- 82CBOVIX VIX OOPC 20220921 004750000174+00309-00015-00031+00197+00178-00074+03141+009384790002703+ 81CBOVIX VIX OOPP 20220921 004750000121-00113+00030-00224+00215-00003-00056+00331+00314- 82CBOVIX VIX OOPP 20220921 004750000125-00139+00432+00417-00250-00224+00329-06806-009384790019278+ 81CBOVIX VIX OOPC 20220921 005000000117-00107+00172-00074+00066-00136+00231-00036+00019- 82CBOVIX VIX OOPC 20220921 005000000161+00294-00007-00024+00182+00166-00067+02885+009525550002450+ 81CBOVIX VIX OOPP 20220921 005000000117-00107+00023-00223+00215-00013-00067+00334+00317- 82CBOVIX VIX OOPP 20220921 005000000137-00154+00440+00424-00266-00237+00336-07062-009525550021511+ 81CBOVIX VIX OOPC 20220921 005500000110-00097+00159-00070+00065-00120+00211-00039+00023- 82CBOVIX VIX OOPC 20220921 005500000140+00268-00004+00015+00156+00145-00057+02463+009805750002050+ 81CBOVIX VIX OOPP 20220921 005500000110-00097+00010-00219+00214-00029-00087+00337+00322- 82CBOVIX VIX OOPP 20220921 005500000159-00180+00451+00433-00292-00258+00346-07484-009805750026086+ 81CBOVIX VIX OOPC 20220921 006000000103-00087+00147-00065+00063-00106+00194-00040+00026- 82CBOVIX VIX OOPC 20220921 006000000123+00245-00010+00008+00136+00128-00048+02134+010073950001750+ 81CBOVIX VIX OOPP 20220921 006000000103-00087+00002+00214+00212-00043-00104+00338+00324- 82CBOVIX VIX OOPP 20220921 006000000176-00203+00458+00440-00312-00275+00355-07814-010073950030760+ 81CBOVIX VIX OOPC 20220921 006500000096-00079+00136-00060+00060-00094+00179-00039+00027- 82CBOVIX VIX OOPC 20220921 006500000108+00224-00015+00003+00118+00113-00042+01857+010290080001500+ 81CBOVIX VIX OOPP 20220921 006500000096-00079+00013+00209+00209-00055-00120+00337+00325- 82CBOVIX VIX OOPP 20220921 006500000191-00223+00462+00445-00329-00290+00361-08091-010290080035484+ 81CBOVIX VIX OOPC 20220921 007000000090-00070+00125-00055+00057-00083+00163-00037+00027- 82CBOVIX VIX OOPC 20220921 007000000094+00205-00017+00001-00103+00100-00035+01609+010433060001275+ 81CBOVIX VIX OOPP 20220921 007000000090-00070+00024+00204+00206-00066-00135+00336+00326- 82CBOVIX VIX OOPP 20220921 007000000205-00243+00465+00449-00345-00303+00368-08339-010433060040233+ 81CBOVIX VIX OOPC 20220921 007500000083-00063+00115-00050+00054-00074+00150-00036+00027- 82CBOVIX VIX OOPC 20220921 007500000083+00188-00018+00004-00090+00089-00031+01409+010580370001100+ 81CBOVIX VIX OOPP 20220921 007500000083-00063+00034+00200+00203-00076-00148+00334+00326- 82CBOVIX VIX OOPP 20220921 007500000216-00260+00466+00451-00358-00314+00372-08538-010580370045033+ 81CBOVIX VIX OOPC 20220921 008000000077-00057+00106-00046+00051-00065+00138-00033+00027- 82CBOVIX VIX OOPC 20220921 008000000073+00172-00019+00006-00079+00079-00027+01237+010701010000951+ 81CBOVIX VIX OOPP 20220921 008000000077-00056+00043+00195+00200-00084-00160+00332+00325- 82CBOVIX VIX OOPP 20220921 008000000226-00275+00467+00453-00369-00324+00376-08710-010701010049858+ 81CBOVIX VIX OOPC 20220921 008500000073-00052+00099-00042+00048-00059+00129-00032+00026- 82CBOVIX VIX OOPC 20220921 008500000066+00160-00019+00007-00071+00072-00024+01110+010869810000848+ 81CBOVIX VIX OOPP 20220921 008500000073-00051+00050+00192+00198-00090-00170+00330+00325- 82CBOVIX VIX OOPP 20220921 008500000233-00287+00467+00454-00377-00331+00379-08837-010869810054729+ 81CBOVIX VIX OOPC 20220921 009000000068-00047+00092-00039+00045-00053+00119-00029+00025- 82CBOVIX VIX OOPC 20220921 009000000058+00148-00019+00008-00063+00065-00021+00987+010977090000745+ 81CBOVIX VIX OOPP 20220921 009000000068-00046+00057+00188+00195-00096-00179+00328+00324- 82CBOVIX VIX OOPP 20220921 009000000240-00300+00466+00455-00385-00338+00382-08960-010977090059600+ 81CBOVIX VIX OOPC 20220921 009500000063-00042+00085-00035+00043-00048+00110-00027+00025- 82CBOVIX VIX OOPC 20220921 009500000052+00137-00018+00008-00056+00058-00018+00881+011073030000657+ 81CBOVIX VIX OOPP 20220921 009500000063-00042+00064+00184+00192-00102-00188+00326+00323- 82CBOVIX VIX OOPP 20220921 009500000246-00311+00466+00456-00392-00344+00385-09067-011073030064486+ 81CBOVIX VIX OOPC 20220921 010000000059-00038+00080-00032+00040-00043+00103-00026+00024- 82CBOVIX VIX OOPC 20220921 010000000047+00127-00017+00009-00050+00053-00016+00794+011181040000587+ 81CBOVIX VIX OOPP 20220921 010000000059-00038+00069+00182+00190-00106-00196+00324+00322- 82CBOVIX VIX OOPP 20220921 010000000251-00320+00465+00456-00398-00350+00386-09154-011181040069391+ 81CBOVIX VIX OOPC 20220921 011000000051-00031+00068-00026+00035-00034+00087-00021+00021- 82CBOVIX VIX OOPC 20220921 011000000037+00108-00015+00009-00039+00043-00013+00624+011257690000448+ 81CBOVIX VIX OOPP 20220921 011000000051-00031+00081+00176+00184-00115-00211+00320+00320- 82CBOVIX VIX OOPP 20220921 011000000262-00340+00463+00457-00409-00360+00390-09324-011257690079200+ 81CBOVIX VIX OOPC 20220921 012000000044-00025+00059-00022+00031-00028+00075-00018+00019- 82CBOVIX VIX OOPC 20220921 012000000030+00093-00014+00009-00032+00036-00010+00506+011375670000356+ 81CBOVIX VIX OOPP 20220921 012000000044-00025+00090+00171+00180-00122-00223+00317+00318- 82CBOVIX VIX OOPP 20220921 012000000269-00354+00461+00457-00416-00367+00393-09442-011375670089057+ 81CBOVIX VIX OOPC 20220921 013000000038-00020+00051-00018+00027-00022+00065-00015+00017- 82CBOVIX VIX OOPC 20220921 013000000024+00080-00012+00008-00025+00029-00008+00406+011431760000279+ 81CBOVIX VIX OOPP 20220921 013000000038-00020+00098+00167+00176-00127-00234+00314+00316- 82CBOVIX VIX OOPP 20220921 013000000275-00368+00459+00456-00423-00374+00395-09541-011431760098929+ 81CBOVIX VIX OOPC 20220921 014000000032-00015+00042-00014+00022-00017+00053-00012+00015- 82CBOVIX VIX OOPC 20220921 014000000018+00066-00010+00008-00018+00023-00006+00306+011337550000202+ 81CBOVIX VIX OOPP 20220921 014000000032-00015+00107+00163+00172-00133-00245+00310+00313- 82CBOVIX VIX OOPP 20220921 014000000281-00382+00457+00456-00429-00380+00397-09642-011337550108800+ 81CBOVIX VIX OOPC 20220921 015000000027-00012+00035-00011+00019-00013+00045-00010+00013- 82CBOVIX VIX OOPC 20220921 015000000014+00055-00008+00007-00014+00019-00004+00239+011312860000153+ 81CBOVIX VIX OOPP 20220921 015000000027-00012+00114+00160+00169-00136-00254+00308+00311- 82CBOVIX VIX OOPP 20220921 015000000285-00392+00455+00455-00434-00384+00399-09708-011312860118700+ 81CBOVIX VIX OOPC 20220921 016000000021-00009+00028-00008+00015-00009+00035-00007+00010- 82CBOVIX VIX OOPC 20220921 016000000010+00044-00006+00006-00010+00014-00003+00171+011136710000105+ 81CBOVIX VIX OOPP 20220921 016000000021-00008+00121+00157+00165-00140-00263+00305+00309- 82CBOVIX VIX OOPP 20220921 016000000289-00403+00453+00454-00438-00389+00400-09776-011136710128600+ 81CBOVIX VIX OOPC 20220921 017000000018-00007+00024-00006+00013-00007+00030-00006+00009- 82CBOVIX VIX OOPC 20220921 017000000008+00037-00005+00005-00008+00011-00002+00136+011136710000082+ 81CBOVIX VIX OOPP 20220921 017000000018-00007+00125+00155+00163-00142-00268+00304+00308- 82CBOVIX VIX OOPP 20220921 017000000291-00410+00452+00453-00440-00391+00401-09811-011136710138525+ 81CBOVIX VIX OOPC 20220921 018000000015-00005+00020-00005+00011-00006+00026-00005+00008- 82CBOVIX VIX OOPC 20220921 018000000006+00032-00004+00005-00006+00009-00002+00109+011136710000064+ 81CBOVIX VIX OOPP 20220921 018000000016-00005+00129+00154+00161-00144-00272+00303+00306- 82CBOVIX VIX OOPP 20220921 018000000293-00415+00452+00453-00442-00393+00401-09838-011136710148456+ 81CBOVIX VIX OOPC 20221019 001000000001-00000+00133-00132-00131+00132+00266-00265-00262+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00394+00397+00358-00356+09928+005032250020301+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00003-00000+00000+00002-00002-005032250000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00134-00132-00129+00133+00266-00265-00260+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00391+00397+00357-00354+09924+005032250019309+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00004-00006-005032250000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00136-00132-00126+00133+00267-00264-00257+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00387+00398+00357-00351+09915+005032250018319+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00010-00000+00000+00007-00015-005032250000005+ 81CBOVIX VIX OOPC 20221019 001300000007-00001+00138-00131-00123+00134+00269-00264-00252+ 82CBOVIX VIX OOPC 20221019 001300000266+00400-00396-00381+00398+00357-00346+09898+005032250017332+ 81CBOVIX VIX OOPP 20221019 001300000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00017-00001+00000+00011-00033-005032250000011+ 81CBOVIX VIX OOPC 20221019 001400000011-00002+00141-00130-00118+00135+00271-00263-00246+ 82CBOVIX VIX OOPC 20221019 001400000267+00402-00395-00372+00399+00357-00340+09868+005032250016351+ 81CBOVIX VIX OOPP 20221019 001400000011-00002+00009-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00025-00002+00001+00017-00063-005032250000023+ 81CBOVIX VIX OOPC 20221019 001500000016-00004+00145-00128-00111+00136+00274-00261-00237+ 82CBOVIX VIX OOPC 20221019 001500000269+00404-00393-00362+00401+00356-00332+09820+005032250015377+ 81CBOVIX VIX OOPP 20221019 001500000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00035-00003+00001+00025-00110-005032250000043+ 81CBOVIX VIX OOPC 20221019 001600000023-00007+00149-00125-00103+00139+00277-00257-00227+ 82CBOVIX VIX OOPC 20221019 001600000271+00406-00390-00349+00403+00355-00322+09750+005032250014416+ 81CBOVIX VIX OOPP 20221019 001600000023-00007+00017-00007+00029-00007+00013-00007+00038- 82CBOVIX VIX OOPP 20221019 001600000006+00009-00007+00048-00005+00002+00035-00180-005032250000075+ 81CBOVIX VIX OOPC 20221019 001700000032-00014+00156-00118-00091+00145+00282-00250-00212+ 82CBOVIX VIX OOPC 20221019 001700000276+00409-00383-00331+00406+00353-00309+09612+005231800013498+ 81CBOVIX VIX OOPP 20221019 001700000032-00014+00024-00014+00041-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20221019 001700000011+00012-00015+00067-00008+00004+00049-00318-005231800000150+ 81CBOVIX VIX OOPC 20221019 001800000043-00023+00164-00108-00077+00153+00288-00239-00195+ 82CBOVIX VIX OOPC 20221019 001800000282+00413-00371-00309+00409+00350-00294+09418+005466230012630+ 81CBOVIX VIX OOPP 20221019 001800000043-00023+00032-00025+00055-00021+00023-00026+00070- 82CBOVIX VIX OOPP 20221019 001800000017+00015-00026+00088-00011+00007+00063-00512-005466230000275+ 81CBOVIX VIX OOPC 20221019 001900000053-00034+00172-00095-00063+00162+00293-00225-00177+ 82CBOVIX VIX OOPC 20221019 001900000288+00415-00356-00288+00410+00346-00279+09185+005679040011812+ 81CBOVIX VIX OOPP 20221019 001900000053-00035+00040-00038+00069-00030+00028-00040+00088- 82CBOVIX VIX OOPP 20221019 001900000023+00018-00042+00109-00013+00012+00078-00746-005679040000450+ 81CBOVIX VIX OOPC 20221019 002000000063-00046+00179-00081-00050+00170+00297-00210-00161+ 82CBOVIX VIX OOPC 20221019 002000000292+00416-00339-00267+00410+00341-00265+08942+005795890011019+ 81CBOVIX VIX OOPP 20221019 002000000063-00046+00046-00051+00082-00038+00032-00055+00104- 82CBOVIX VIX OOPP 20221019 002000000027+00019-00058+00130-00013+00016+00093-00988-005795890000650+ 81CBOVIX VIX OOPC 20221019 002100000073-00059+00185-00064-00037+00179+00300-00190-00143+ 82CBOVIX VIX OOPC 20221019 002100000296+00417-00317-00246+00408+00335-00250+08641+006034230010326+ 81CBOVIX VIX OOPP 20221019 002100000073-00059+00053-00068+00096-00047+00035-00075+00122- 82CBOVIX VIX OOPP 20221019 002100000031+00020-00080+00152-00011+00023+00107-01289-006034230000950+ 81CBOVIX VIX OOPC 20221019 002200000082-00072+00191-00048-00024+00187+00302-00170-00127+ 82CBOVIX VIX OOPC 20221019 002200000298+00416-00294-00225+00404+00327-00236+08333+006239260009682+ 81CBOVIX VIX OOPP 20221019 002200000082-00072+00058-00085+00108-00055+00038-00095+00138- 82CBOVIX VIX OOPP 20221019 002200000033+00019-00103+00172-00006+00030+00121-01597-006239260001300+ 81CBOVIX VIX OOPC 20221019 002300000090-00083+00195-00032-00013+00193+00304-00150-00112+ 82CBOVIX VIX OOPC 20221019 002300000298+00415-00271-00207+00398+00320-00223+08023+006425270009089+ 81CBOVIX VIX OOPP 20221019 002300000090-00083+00063-00101+00120-00061+00039-00115+00153- 82CBOVIX VIX OOPP 20221019 002300000034+00018-00126+00191-00000+00038+00134-01907-006425270001700+ 81CBOVIX VIX OOPC 20221019 002400000096-00092+00199-00018-00003+00198+00304-00132-00098+ 82CBOVIX VIX OOPC 20221019 002400000297+00413-00249-00189+00390+00312-00211+07727+006518110008496+ 81CBOVIX VIX OOPP 20221019 002400000096-00092+00066-00115+00130-00065+00040-00133+00167- 82CBOVIX VIX OOPP 20221019 002400000032+00015-00148+00208-00007-00045+00147-02204-006518110002100+ 81CBOVIX VIX OOPC 20221019 002500000103-00101+00202-00004-00007-00201+00304-00113-00085+ 82CBOVIX VIX OOPC 20221019 002500000295+00409-00227-00173+00382+00304-00199+07418+006697610008003+ 81CBOVIX VIX OOPP 20221019 002500000102-00101+00069-00128+00139-00068+00039-00151+00180- 82CBOVIX VIX OOPP 20221019 002500000030+00012-00171+00224-00015-00054+00158-02512-006697610002600+ 81CBOVIX VIX OOPC 20221019 002600000108-00108+00204-00008+00015-00203+00303-00096-00074+ 82CBOVIX VIX OOPC 20221019 002600000291+00405-00205-00158+00372+00295-00189+07119+006878580007560+ 81CBOVIX VIX OOPP 20221019 002600000108-00108+00071-00141+00147-00070+00038-00169+00191- 82CBOVIX VIX OOPP 20221019 002600000026+00008-00192+00239-00025-00063+00169-02811-006878580003150+ 81CBOVIX VIX OOPC 20221019 002700000112-00114+00205-00019+00022-00203+00301-00081-00063+ 82CBOVIX VIX OOPC 20221019 002700000286+00401-00185-00145+00363+00287-00179+06833+006995840007117+ 81CBOVIX VIX OOPP 20221019 002700000112-00114+00073-00152+00155-00071+00037-00184+00202- 82CBOVIX VIX OOPP 20221019 002700000022+00004-00212+00253-00035-00071+00179-03097-006995840003700+ 81CBOVIX VIX OOPC 20221019 002800000115-00119+00206-00029+00029-00203+00299-00067-00054+ 82CBOVIX VIX OOPC 20221019 002800000281+00396-00167-00132+00352+00278-00169+06557+007129280006724+ 81CBOVIX VIX OOPP 20221019 002800000115-00119+00073-00161+00161-00071+00034-00198+00211- 82CBOVIX VIX OOPP 20221019 002800000016+00001+00230+00265-00045-00079+00188-03373-007129280004300+ 81CBOVIX VIX OOPC 20221019 002900000118-00123+00206-00037+00035-00202+00297-00054-00045+ 82CBOVIX VIX OOPC 20221019 002900000275+00391-00150-00120+00342+00270-00160+06289+007215170006331+ 81CBOVIX VIX OOPP 20221019 002900000118-00123+00073-00170+00167-00070+00032-00211+00220- 82CBOVIX VIX OOPP 20221019 002900000011+00007+00247+00277-00055-00088+00197-03641-007215170004900+ 81CBOVIX VIX OOPC 20221019 003000000121-00125+00205-00044+00040-00200+00293-00042-00037+ 82CBOVIX VIX OOPC 20221019 003000000269+00385-00134-00110+00331+00262-00152+06034+007325170005987+ 81CBOVIX VIX OOPP 20221019 003000000121-00125+00073-00177+00172-00068+00029-00223+00228- 82CBOVIX VIX OOPP 20221019 003000000004+00012+00263+00287-00066-00096+00206-03896-007325170005550+ 81CBOVIX VIX OOPC 20221019 003250000124-00129+00203-00058+00050-00194+00285-00019-00021+ 82CBOVIX VIX OOPC 20221019 003250000253+00370-00100-00088+00307+00242-00135+05461+007658190005300+ 81CBOVIX VIX OOPP 20221019 003250000124-00129+00070-00190+00182-00062+00020-00246+00244- 82CBOVIX VIX OOPP 20221019 003250000011-00027+00297+00309-00091-00116+00223-04469-007658190007345+ 81CBOVIX VIX OOPC 20221019 003500000126-00129+00199-00067+00057-00186+00275-00001-00009+ 82CBOVIX VIX OOPC 20221019 003500000237+00355-00073-00070+00282+00224-00120+04944+007878410004672+ 81CBOVIX VIX OOPP 20221019 003500000126-00129+00066-00199+00189-00053+00010-00264+00256- 82CBOVIX VIX OOPP 20221019 003500000028-00043+00324+00327-00115-00134+00238-04986-007878410009200+ 81CBOVIX VIX OOPC 20221019 003750000126-00127+00193-00072+00062-00177+00265-00013+00001- 82CBOVIX VIX OOPC 20221019 003750000221+00339-00052-00055+00260+00207-00107+04490+008084460004150+ 81CBOVIX VIX OOPP 20221019 003750000126-00127+00061-00205+00194-00044+00000+00278+00266- 82CBOVIX VIX OOPP 20221019 003750000044-00058+00345+00342-00138-00151+00251-05440-008084460011161+ 81CBOVIX VIX OOPC 20221019 004000000124-00123+00187-00075+00065-00167+00254-00022+00009- 82CBOVIX VIX OOPC 20221019 004000000205+00324-00035-00043+00239+00192-00096+04086+008260770003700+ 81CBOVIX VIX OOPP 20221019 004000000124-00123+00055-00208+00197-00034+00011+00287+00274- 82CBOVIX VIX OOPP 20221019 004000000060-00074+00362+00354-00158-00166+00262-05844-008260770013194+ 81CBOVIX VIX OOPC 20221019 004250000122-00119+00181-00077+00067-00157+00243-00030+00015- 82CBOVIX VIX OOPC 20221019 004250000190+00309-00022-00033+00220+00177-00086+03726+008415520003311+ 81CBOVIX VIX OOPP 20221019 004250000122-00119+00049-00209+00199-00025+00022+00294+00280- 82CBOVIX VIX OOPP 20221019 004250000074-00089+00375+00364-00178-00180+00271-06204-008415520015288+ 81CBOVIX VIX OOPC 20221019 004500000120-00114+00175-00076+00068-00148+00233-00034+00019- 82CBOVIX VIX OOPC 20221019 004500000178+00295-00012-00026+00203+00165-00078+03425+008599870003008+ 81CBOVIX VIX OOPP 20221019 004500000120-00114+00042-00209+00200-00016+00032+00299+00284- 82CBOVIX VIX OOPP 20221019 004500000087-00102+00385+00371-00194-00192+00279-06506-008599870017468+ 81CBOVIX VIX OOPC 20221019 004750000116-00109+00168-00075+00068-00139+00223-00038+00023- 82CBOVIX VIX OOPC 20221019 004750000165+00281-00004-00019+00187+00153-00071+03134+008712970002705+ 81CBOVIX VIX OOPP 20221019 004750000116-00109+00036-00208+00200-00006+00042+00303+00288- 82CBOVIX VIX OOPP 20221019 004750000100-00116+00394+00378-00210-00204+00287-06796-008712970019647+ 81CBOVIX VIX OOPC 20221019 005000000113-00104+00162-00074+00068-00130+00213-00040+00026- 82CBOVIX VIX OOPC 20221019 005000000153+00268-00003+00013+00173+00143-00064+02880+008830370002450+ 81CBOVIX VIX OOPP 20221019 005000000113-00104+00029-00206+00200-00002-00052+00305+00290- 82CBOVIX VIX OOPP 20221019 005000000112-00130+00400+00384-00225-00215+00293-07051-008830370021875+ 81CBOVIX VIX OOPC 20221019 005500000106-00094+00149-00069+00066-00115+00195-00042+00029- 82CBOVIX VIX OOPC 20221019 005500000133+00244-00012+00005+00149+00124-00054+02462+009071920002050+ 81CBOVIX VIX OOPP 20221019 005500000106-00094+00017-00202+00199-00018-00070+00307+00294- 82CBOVIX VIX OOPP 20221019 005500000132-00153+00409+00392-00248-00233+00304-07468-009071920026441+ 81CBOVIX VIX OOPC 20221019 006000000100-00084+00138-00065+00064-00102+00179-00042+00031- 82CBOVIX VIX OOPC 20221019 006000000117+00223-00017+00000-00130+00109-00046+02129+009294730001744+ 81CBOVIX VIX OOPP 20221019 006000000100-00084+00006-00197+00196-00031-00085+00307+00295- 82CBOVIX VIX OOPP 20221019 006000000148-00174+00414+00398-00268-00248+00311-07801-009294730031100+ 81CBOVIX VIX OOPC 20221019 006500000093-00076+00127-00059+00061-00090+00164-00041+00031- 82CBOVIX VIX OOPC 20221019 006500000102+00204-00020+00004-00112+00096-00039+01839+009447640001475+ 81CBOVIX VIX OOPP 20221019 006500000093-00076+00005+00192+00193-00043-00101+00305+00296- 82CBOVIX VIX OOPP 20221019 006500000163-00194+00417+00402-00285-00261+00318-08092-009447640035797+ 81CBOVIX VIX OOPC 20221019 007000000086-00067+00117-00054+00057-00079+00150-00039+00031- 82CBOVIX VIX OOPC 20221019 007000000089+00186-00021+00007-00097+00085-00033+01591+009565880001250+ 81CBOVIX VIX OOPP 20221019 007000000086-00067+00015+00186+00190-00053-00115+00303+00296- 82CBOVIX VIX OOPP 20221019 007000000176-00211+00418+00405-00300-00273+00324-08340-009565880040538+ 81CBOVIX VIX OOPC 20221019 007500000081-00061+00109-00050+00055-00071+00139-00037+00031- 82CBOVIX VIX OOPC 20221019 007500000080+00172-00022+00009-00087+00076-00029+01412+009744800001100+ 81CBOVIX VIX OOPP 20221019 007500000081-00061+00024+00182+00187-00061-00126+00301+00296- 82CBOVIX VIX OOPP 20221019 007500000185-00225+00419+00406-00311-00282+00328-08518-009744800045353+ 81CBOVIX VIX OOPC 20221019 008000000075-00055+00100-00045+00051-00063+00128-00034+00030- 82CBOVIX VIX OOPC 20221019 008000000070+00158-00022+00010-00076+00068-00025+01239+009847130000950+ 81CBOVIX VIX OOPP 20221019 008000000075-00055+00032+00178+00184-00069-00137+00299+00295- 82CBOVIX VIX OOPP 20221019 008000000195-00240+00419+00408-00321-00290+00332-08691-009847130050169+ 81CBOVIX VIX OOPC 20221019 008500000069-00049+00092-00041+00048-00056+00117-00032+00029- 82CBOVIX VIX OOPC 20221019 008500000061+00144-00021+00011-00066+00060-00022+01083+009913140000815+ 81CBOVIX VIX OOPP 20221019 008500000069-00049+00040+00173+00180-00077-00148+00296+00294- 82CBOVIX VIX OOPP 20221019 008500000203-00253+00418+00409-00331-00297+00336-08847-009913140055000+ 81CBOVIX VIX OOPC 20221019 009000000064-00044+00085-00037+00045-00050+00108-00029+00027- 82CBOVIX VIX OOPC 20221019 009000000055+00133-00020+00012-00059+00054-00019+00963+010011110000716+ 81CBOVIX VIX OOPP 20221019 009000000064-00044+00047+00170+00178-00083-00156+00294+00292- 82CBOVIX VIX OOPP 20221019 009000000210-00264+00417+00409-00339-00304+00338-08967-010011110059867+ 81CBOVIX VIX OOPC 20221019 009500000059-00039+00078-00034+00042-00044+00099-00027+00026- 82CBOVIX VIX OOPC 20221019 009500000048+00122-00019+00012-00051+00048-00017+00845+010052870000617+ 81CBOVIX VIX OOPP 20221019 009500000059-00039+00054+00166+00174-00088-00165+00292+00291- 82CBOVIX VIX OOPP 20221019 009500000217-00275+00416+00409-00346-00309+00341-09086-010052870064733+ 81CBOVIX VIX OOPC 20221019 010000000054-00034+00071-00030+00039-00038+00090-00024+00024- 82CBOVIX VIX OOPC 20221019 010000000041+00110-00018+00012-00044+00042-00014+00727+010034420000518+ 81CBOVIX VIX OOPP 20221019 010000000054-00034+00061+00162+00171-00094-00175+00289+00289- 82CBOVIX VIX OOPP 20221019 010000000224-00287+00415+00409-00353-00315+00343-09204-010034420069600+ 81CBOVIX VIX OOPC 20221019 011000000048-00029+00063-00026+00035-00033+00080-00021+00023- 82CBOVIX VIX OOPC 20221019 011000000035+00098-00016+00012-00037+00036-00012+00615+010292660000437+ 81CBOVIX VIX OOPP 20221019 011000000049-00029+00069+00158+00167-00100-00185+00286+00288- 82CBOVIX VIX OOPP 20221019 011000000230-00300+00413+00409-00360-00322+00346-09315-010292660079450+ 81CBOVIX VIX OOPC 20221019 012000000043-00025+00056-00022+00031-00027+00070-00018+00020- 82CBOVIX VIX OOPC 20221019 012000000029+00085-00014+00011-00031+00030-00010+00508+010436630000356+ 81CBOVIX VIX OOPP 20221019 012000000043-00025+00077+00154+00164-00105-00195+00283+00285- 82CBOVIX VIX OOPP 20221019 012000000236-00312+00411+00408-00367-00327+00348-09422-010436630089300+ 81CBOVIX VIX OOPC 20221019 013000000038-00021+00049-00018+00027-00023+00061-00016+00018- 82CBOVIX VIX OOPC 20221019 013000000024+00075-00013+00010-00025+00025-00008+00422+010552420000291+ 81CBOVIX VIX OOPP 20221019 013000000038-00021+00083+00151+00160-00110-00204+00280+00283- 82CBOVIX VIX OOPP 20221019 013000000241-00323+00410+00408-00372-00332+00350-09508-010552420099167+ 81CBOVIX VIX OOPC 20221019 014000000032-00017+00042-00015+00024-00018+00052-00013+00016- 82CBOVIX VIX OOPC 20221019 014000000019+00064-00011+00009-00020+00021-00006+00337+010562750000227+ 81CBOVIX VIX OOPP 20221019 014000000032-00017+00090+00147+00156-00115-00212+00278+00281- 82CBOVIX VIX OOPP 20221019 014000000246-00333+00408+00407-00377-00337+00351-09593-010562750109033+ 81CBOVIX VIX OOPC 20221019 015000000026-00012+00034-00011+00020-00013+00043-00010+00014- 82CBOVIX VIX OOPC 20221019 015000000014+00052-00008+00008-00015+00016-00005+00251+010441080000162+ 81CBOVIX VIX OOPP 20221019 015000000027-00012+00098+00144+00152-00119-00222+00275+00279- 82CBOVIX VIX OOPP 20221019 015000000251-00345+00406+00406-00383-00341+00353-09679-010441080118900+ 81CBOVIX VIX OOPC 20221019 016000000023-00010+00030-00009+00017-00011+00037-00008+00012- 82CBOVIX VIX OOPC 20221019 016000000012+00045-00007+00007-00012+00013-00004+00206+010479570000131+ 81CBOVIX VIX OOPP 20221019 016000000023-00010+00103+00142+00150-00122-00228+00273+00277- 82CBOVIX VIX OOPP 20221019 016000000254-00352+00404+00405-00386-00344+00354-09724-010479570128800+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00025-00007+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221019 017000000009+00038-00006+00006-00009+00011-00003+00161+010431610000099+ 81CBOVIX VIX OOPP 20221019 017000000020-00008+00107+00140+00147-00124-00234+00271+00275- 82CBOVIX VIX OOPP 20221019 017000000256-00359+00403+00404-00388-00347+00355-09769-010431610138700+ 81CBOVIX VIX OOPC 20221019 018000000015-00006+00020-00005+00012-00006+00025-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000006+00030-00004+00005-00006+00008-00002+00115+010262220000068+ 81CBOVIX VIX OOPP 20221019 018000000016-00005+00113+00138+00144-00127-00240+00269+00273- 82CBOVIX VIX OOPP 20221019 018000000259-00367+00401+00403-00391-00349+00356-09815-010262220148600+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00124-00122-00119+00122+00246-00244-00241+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00367-00362+00367+00330-00328+09907+004930090019569+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00002-00005-004930090000002+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00125-00122-00117+00123+00247-00244-00238+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00358+00367+00330-00326+09898+004930090018580+ 81CBOVIX VIX OOPP 20221116 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001100000000+00002-00000+00009-00000+00000+00004-00014-004930090000005+ 81CBOVIX VIX OOPC 20221116 001200000007-00001+00128-00121-00114+00123+00249-00243-00233+ 82CBOVIX VIX OOPC 20221116 001200000246+00370-00366-00353+00368+00330-00322+09882+004930090017595+ 81CBOVIX VIX OOPP 20221116 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00014-00001+00000+00008-00030-004930090000011+ 81CBOVIX VIX OOPC 20221116 001300000011-00002+00130-00120-00109+00124+00251-00242-00227+ 82CBOVIX VIX OOPC 20221116 001300000247+00372-00365-00345+00369+00329-00318+09853+004930090016616+ 81CBOVIX VIX OOPP 20221116 001300000011-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00005-00002+00022-00002+00001+00012-00059-004930090000023+ 81CBOVIX VIX OOPC 20221116 001400000015-00004+00134-00118-00103+00126+00254-00240-00220+ 82CBOVIX VIX OOPC 20221116 001400000248+00374-00363-00336+00370+00329-00311+09806+004930090015645+ 81CBOVIX VIX OOPP 20221116 001400000015-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20221116 001400000004+00007-00004+00031-00003+00001+00019-00105-004930090000043+ 81CBOVIX VIX OOPC 20221116 001500000021-00007+00139-00115-00095+00129+00257-00237-00210+ 82CBOVIX VIX OOPC 20221116 001500000251+00376-00359-00324+00372+00328-00304+09738+004930090014686+ 81CBOVIX VIX OOPP 20221116 001500000021-00007+00017-00007+00027-00007+00013-00007+00034- 82CBOVIX VIX OOPP 20221116 001500000006+00009-00007+00043-00005+00002+00027-00173-004930090000075+ 81CBOVIX VIX OOPC 20221116 001600000030-00013+00146-00108-00084+00135+00262-00230-00196+ 82CBOVIX VIX OOPC 20221116 001600000256+00380-00352-00307+00376+00326-00292+09605+005121000013769+ 81CBOVIX VIX OOPP 20221116 001600000030-00013+00024-00014+00039-00012+00018-00014+00048- 82CBOVIX VIX OOPP 20221116 001600000011+00013-00015+00060-00009+00004+00038-00306-005121000000150+ 81CBOVIX VIX OOPC 20221116 001700000040-00021+00153-00100-00072+00141+00267-00221-00182+ 82CBOVIX VIX OOPC 20221116 001700000261+00383-00343-00289+00379+00324-00281+09447+005229070012878+ 81CBOVIX VIX OOPP 20221116 001700000040-00021+00030-00022+00050-00019+00023-00023+00063- 82CBOVIX VIX OOPP 20221116 001700000016+00016-00024+00078-00012+00007+00049-00465-005229070000250+ 81CBOVIX VIX OOPC 20221116 001800000049-00031+00160-00089-00059+00150+00272-00209-00166+ 82CBOVIX VIX OOPC 20221116 001800000266+00386-00330-00270+00381+00320-00268+09239+005375870012037+ 81CBOVIX VIX OOPP 20221116 001800000049-00031+00038-00034+00063-00027+00028-00036+00079- 82CBOVIX VIX OOPP 20221116 001800000022+00019-00037+00097-00015+00010+00062-00672-005375870000400+ 81CBOVIX VIX OOPC 20221116 001900000059-00042+00167-00075-00046+00158+00277-00194-00149+ 82CBOVIX VIX OOPC 20221116 001900000272+00388-00314-00250+00383+00315-00255+08997+005522640011246+ 81CBOVIX VIX OOPP 20221116 001900000059-00042+00045-00047+00076-00036+00032-00051+00095- 82CBOVIX VIX OOPP 20221116 001900000027+00021-00053+00117-00016+00015+00075-00915-005522640000600+ 81CBOVIX VIX OOPC 20221116 002000000069-00054+00174-00060-00034+00167+00281-00177-00133+ 82CBOVIX VIX OOPC 20221116 002000000276+00389-00295-00230+00382+00310-00242+08728+005660770010504+ 81CBOVIX VIX OOPP 20221116 002000000069-00054+00051-00062+00089-00045+00036-00067+00111- 82CBOVIX VIX OOPP 20221116 002000000032+00022-00072+00136-00016+00020+00089-01183-005660770000850+ 81CBOVIX VIX OOPC 20221116 002100000078-00067+00180-00044-00021+00175+00284-00157-00117+ 82CBOVIX VIX OOPC 20221116 002100000280+00390-00272-00210+00380+00303-00228+08417+005891800009863+ 81CBOVIX VIX OOPP 20221116 002100000078-00067+00058-00079+00101-00053+00039-00088+00127- 82CBOVIX VIX OOPP 20221116 002100000035+00023-00095+00156-00013+00027+00102-01495-005891800001200+ 81CBOVIX VIX OOPC 20221116 002200000086-00078+00185-00028-00010+00182+00286-00138-00103+ 82CBOVIX VIX OOPC 20221116 002200000281+00389-00250-00192+00376+00296-00216+08115+006049320009247+ 81CBOVIX VIX OOPP 20221116 002200000086-00078+00063-00094+00113-00060+00041-00106+00142- 82CBOVIX VIX OOPP 20221116 002200000037+00022-00116+00174-00009+00034+00114-01797-006049320001575+ 81CBOVIX VIX OOPC 20221116 002300000093-00088+00189-00014-00001-00187+00287-00121-00089+ 82CBOVIX VIX OOPC 20221116 002300000281+00388-00229-00176+00370+00289-00204+07817+006158720008655+ 81CBOVIX VIX OOPP 20221116 002300000093-00088+00067-00108+00123-00065+00043-00124+00155- 82CBOVIX VIX OOPP 20221116 002300000037+00021-00137+00191-00004+00041+00126-02095-006158720001975+ 81CBOVIX VIX OOPC 20221116 002400000100-00097+00192-00001-00010-00191+00288-00102-00077+ 82CBOVIX VIX OOPC 20221116 002400000280+00385-00207-00160+00364+00281-00194+07507+006352550008167+ 81CBOVIX VIX OOPP 20221116 002400000100-00097+00070-00122+00132-00069+00043-00142+00168- 82CBOVIX VIX OOPP 20221116 002400000036+00018-00160+00207-00003-00049+00136-02405-006352550002478+ 81CBOVIX VIX OOPC 20221116 002500000105-00105+00195-00011+00018-00194+00287-00086-00065+ 82CBOVIX VIX OOPC 20221116 002500000278+00382-00187-00145+00356+00273-00183+07211+006485800007689+ 81CBOVIX VIX OOPP 20221116 002500000105-00105+00072-00134+00140-00072+00043-00158+00179- 82CBOVIX VIX OOPP 20221116 002500000033+00015-00180+00221-00011-00057+00147-02701-006485800002991+ 81CBOVIX VIX OOPC 20221116 002600000110-00111+00196-00022+00026-00195+00286-00071-00055+ 82CBOVIX VIX OOPC 20221116 002600000274+00379-00169-00132+00347+00265-00173+06926+006560210007210+ 81CBOVIX VIX OOPP 20221116 002600000110-00111+00074-00144+00148-00073+00042-00173+00190- 82CBOVIX VIX OOPP 20221116 002600000030+00012-00198+00235-00019-00065+00157-02986-006560210003503+ 81CBOVIX VIX OOPC 20221116 002700000113-00116+00198-00032+00032-00196+00285-00058-00046+ 82CBOVIX VIX OOPC 20221116 002700000270+00374-00151-00120+00338+00257-00165+06647+006696380006815+ 81CBOVIX VIX OOPP 20221116 002700000113-00116+00075-00154+00154-00073+00040-00187+00199- 82CBOVIX VIX OOPP 20221116 002700000025+00008-00216+00247-00028-00073+00166-03265-006696380004100+ 81CBOVIX VIX OOPC 20221116 002800000116-00120+00198-00040+00038-00195+00283-00045-00037+ 82CBOVIX VIX OOPC 20221116 002800000265+00370-00134-00109+00329+00250-00156+06378+006800840006433+ 81CBOVIX VIX OOPP 20221116 002800000116-00120+00076-00162+00160-00073+00038-00200+00207- 82CBOVIX VIX OOPP 20221116 002800000021+00003-00233+00258-00038-00081+00174-03534-006800840004709+ 81CBOVIX VIX OOPC 20221116 002900000119-00123+00198-00047+00043-00194+00280-00034-00030+ 82CBOVIX VIX OOPC 20221116 002900000260+00365-00119-00099+00320+00242-00149+06126+006949440006120+ 81CBOVIX VIX OOPP 20221116 002900000119-00123+00076-00169+00165-00072+00036-00211+00215- 82CBOVIX VIX OOPP 20221116 002900000015+00002+00248+00268-00047-00088+00181-03786-006949440005387+ 81CBOVIX VIX OOPC 20221116 003000000121-00125+00198-00053+00047-00192+00277-00024-00023+ 82CBOVIX VIX OOPC 20221116 003000000254+00360-00105-00090+00311+00234-00142+05883+007059630005806+ 81CBOVIX VIX OOPP 20221116 003000000121-00125+00075-00175+00170-00070+00033-00221+00222- 82CBOVIX VIX OOPP 20221116 003000000010+00007+00262+00277-00056-00096+00189-04028-007059630006065+ 81CBOVIX VIX OOPC 20221116 003250000124-00128+00195-00065+00056-00186+00269-00003-00009+ 82CBOVIX VIX OOPC 20221116 003250000240+00346-00076-00070+00288+00217-00125+05322+007288710005100+ 81CBOVIX VIX OOPP 20221116 003250000124-00128+00073-00187+00178-00064+00025-00241+00236- 82CBOVIX VIX OOPP 20221116 003250000005-00020+00291+00297-00079-00114+00205-04589-007288710007837+ 81CBOVIX VIX OOPC 20221116 003500000125-00127+00191-00072+00062-00178+00260-00012+00002- 82CBOVIX VIX OOPC 20221116 003500000224+00332-00052-00054+00265+00200-00111+04823+007480780004500+ 81CBOVIX VIX OOPP 20221116 003500000125-00127+00069-00194+00184-00056+00016-00257+00247- 82CBOVIX VIX OOPP 20221116 003500000020-00035+00314+00313-00101-00130+00219-05089-007480780009715+ 81CBOVIX VIX OOPC 20221116 003750000125-00125+00186-00076+00066-00169+00251-00023+00011- 82CBOVIX VIX OOPC 20221116 003750000209+00318-00034-00041+00245+00185-00100+04383+007660330004000+ 81CBOVIX VIX OOPP 20221116 003750000125-00125+00064-00198+00188-00047+00006-00268+00256- 82CBOVIX VIX OOPP 20221116 003750000035-00049+00333+00326-00122-00145+00230-05528-007660330011693+ 81CBOVIX VIX OOPC 20221116 004000000123-00121+00180-00078+00069-00160+00240-00031+00018- 82CBOVIX VIX OOPC 20221116 004000000194+00303-00020-00030+00225+00171-00089+03983+007792030003550+ 81CBOVIX VIX OOPP 20221116 004000000123-00121+00058-00200+00191-00037+00004+00276+00262- 82CBOVIX VIX OOPP 20221116 004000000050-00063+00347+00337-00142-00159+00241-05929-007792030013721+ 81CBOVIX VIX OOPC 20221116 004250000121-00117+00174-00079+00070-00151+00231-00037+00023- 82CBOVIX VIX OOPC 20221116 004250000181+00290-00009-00022+00208+00158-00081+03645+007956180003200+ 81CBOVIX VIX OOPP 20221116 004250000121-00117+00052-00201+00193-00028+00014+00281+00267- 82CBOVIX VIX OOPP 20221116 004250000063-00077+00358+00345-00159-00172+00250-06266-007956180015850+ 81CBOVIX VIX OOPC 20221116 004500000118-00111+00168-00078+00071-00142+00221-00041+00027- 82CBOVIX VIX OOPC 20221116 004500000168+00276-00000+00015+00192+00147-00073+03334+008076280002875+ 81CBOVIX VIX OOPP 20221116 004500000118-00111+00046-00200+00193-00019+00024+00285+00271- 82CBOVIX VIX OOPP 20221116 004500000076-00090+00367+00352-00175-00183+00257-06578-008076280018003+ 81CBOVIX VIX OOPC 20221116 004750000115-00106+00162-00076+00071-00133+00211-00043+00029- 82CBOVIX VIX OOPC 20221116 004750000157+00264-00007+00009+00177+00136-00066+03060+008195860002600+ 81CBOVIX VIX OOPP 20221116 004750000115-00106+00040-00199+00193-00011+00033+00288+00274- 82CBOVIX VIX OOPP 20221116 004750000088-00103+00373+00358-00190-00194+00264-06852-008195860020206+ 81CBOVIX VIX OOPC 20221116 005000000112-00101+00156-00074+00070-00125+00203-00045+00031- 82CBOVIX VIX OOPC 20221116 005000000146+00252-00012+00005+00164+00127-00060+02825+008327030002375+ 81CBOVIX VIX OOPP 20221116 005000000112-00101+00034-00197+00192-00003+00042+00289+00276- 82CBOVIX VIX OOPP 20221116 005000000098-00115+00378+00362-00202-00203+00270-07087-008327030022459+ 81CBOVIX VIX OOPC 20221116 005500000105-00091+00144-00070+00068-00110+00186-00045+00034- 82CBOVIX VIX OOPC 20221116 005500000127+00230-00018+00002-00141+00111-00051+02408+008520310001975+ 81CBOVIX VIX OOPP 20221116 005500000105-00091+00022-00192+00190-00012-00059+00290+00278- 82CBOVIX VIX OOPP 20221116 005500000118-00137+00385+00369-00225-00219+00280-07504-008520310027016+ 81CBOVIX VIX OOPC 20221116 006000000098-00082+00133-00064+00065-00098+00170-00044+00035- 82CBOVIX VIX OOPC 20221116 006000000111+00210-00022+00007-00123+00097-00043+02080+008710850001675+ 81CBOVIX VIX OOPP 20221116 006000000098-00082+00011-00187+00188-00025-00074+00289+00279- 82CBOVIX VIX OOPP 20221116 006000000133-00157+00389+00374-00244-00233+00287-07832-008710850031672+ 81CBOVIX VIX OOPC 20221116 006500000091-00074+00123-00059+00062-00086+00156-00042+00035- 82CBOVIX VIX OOPC 20221116 006500000098+00192-00024+00010-00107+00086-00037+01803+008860760001425+ 81CBOVIX VIX OOPP 20221116 006500000091-00074+00001-00181+00184-00036-00088+00287+00280- 82CBOVIX VIX OOPP 20221116 006500000147-00175+00391+00377-00260-00245+00293-08109-008860760036378+ 81CBOVIX VIX OOPC 20221116 007000000085-00066+00114-00054+00059-00077+00144-00040+00034- 82CBOVIX VIX OOPC 20221116 007000000086+00176-00025+00012-00094+00076-00032+01575+008998260001225+ 81CBOVIX VIX OOPP 20221116 007000000085-00066+00009+00176+00181-00046-00101+00285+00279- 82CBOVIX VIX OOPP 20221116 007000000159-00190+00391+00379-00273-00254+00298-08337-008998260041135+ 81CBOVIX VIX OOPC 20221116 007500000079-00059+00105-00049+00055-00068+00132-00037+00033- 82CBOVIX VIX OOPC 20221116 007500000076+00161-00024+00013-00082+00067-00027+01374+009097890001050+ 81CBOVIX VIX OOPP 20221116 007500000079-00059+00018+00171+00178-00054-00112+00282+00278- 82CBOVIX VIX OOPP 20221116 007500000169-00205+00391+00380-00285-00263+00303-08537-009097890045916+ 81CBOVIX VIX OOPC 20221116 008000000073-00053+00096-00044+00052-00060+00121-00035+00032- 82CBOVIX VIX OOPC 20221116 008000000066+00148-00024+00014-00071+00059-00024+01200+009173810000900+ 81CBOVIX VIX OOPP 20221116 008000000073-00053+00026+00167+00174-00062-00123+00279+00277- 82CBOVIX VIX OOPP 20221116 008000000178-00219+00390+00381-00295-00271+00307-08712-009173810050723+ 81CBOVIX VIX OOPC 20221116 008500000069-00048+00090-00041+00049-00054+00113-00032+00031- 82CBOVIX VIX OOPC 20221116 008500000060+00137-00023+00015-00064+00054-00021+01075+009304030000800+ 81CBOVIX VIX OOPP 20221116 008500000069-00048+00032+00163+00171-00068-00132+00277+00276- 82CBOVIX VIX OOPP 20221116 008500000185-00230+00390+00381-00303-00276+00309-08837-009304030055579+ 81CBOVIX VIX OOPC 20221116 009000000064-00043+00083-00037+00046-00049+00104-00030+00030- 82CBOVIX VIX OOPC 20221116 009000000053+00126-00022+00015-00057+00048-00018+00953+009382060000700+ 81CBOVIX VIX OOPP 20221116 009000000064-00043+00039+00159+00168-00074-00140+00274+00274- 82CBOVIX VIX OOPP 20221116 009000000192-00240+00388+00382-00310-00282+00312-08958-009382060060435+ 81CBOVIX VIX OOPC 20221116 009500000059-00038+00076-00033+00043-00043+00095-00027+00028- 82CBOVIX VIX OOPC 20221116 009500000047+00116-00020+00015-00050+00043-00016+00836+009414550000603+ 81CBOVIX VIX OOPP 20221116 009500000059-00038+00046+00155+00165-00079-00149+00272+00273- 82CBOVIX VIX OOPP 20221116 009500000198-00251+00387+00381-00317-00287+00314-09076-009414550065294+ 81CBOVIX VIX OOPC 20221116 010000000055-00035+00072-00031+00040-00039+00089-00025+00027- 82CBOVIX VIX OOPC 20221116 010000000043+00108-00019+00014-00045+00039-00014+00760+009524510000545+ 81CBOVIX VIX OOPP 20221116 010000000055-00035+00051+00153+00163-00083-00155+00270+00271- 82CBOVIX VIX OOPP 20221116 010000000202-00258+00386+00381-00322-00291+00316-09152-009524510070193+ 81CBOVIX VIX OOPC 20221116 011000000048-00029+00062-00026+00036-00032+00077-00022+00024- 82CBOVIX VIX OOPC 20221116 011000000034+00093-00017+00014-00036+00032-00011+00613+009641070000430+ 81CBOVIX VIX OOPP 20221116 011000000048-00029+00060+00148+00158-00090-00167+00266+00269- 82CBOVIX VIX OOPP 20221116 011000000210-00273+00384+00381-00331-00298+00319-09299-009641070079991+ 81CBOVIX VIX OOPC 20221116 012000000042-00024+00054-00022+00032-00027+00067-00019+00022- 82CBOVIX VIX OOPC 20221116 012000000028+00081-00015+00013-00030+00027-00009+00506+009767850000350+ 81CBOVIX VIX OOPP 20221116 012000000043-00024+00068+00144+00154-00096-00177+00263+00266- 82CBOVIX VIX OOPP 20221116 012000000216-00285+00382+00380-00337-00303+00321-09406-009767850089824+ 81CBOVIX VIX OOPC 20221116 013000000037-00020+00047-00018+00027-00021+00058-00015+00019- 82CBOVIX VIX OOPC 20221116 013000000023+00070-00013+00012-00024+00022-00007+00407+009809910000275+ 81CBOVIX VIX OOPP 20221116 013000000037-00020+00075+00140+00150-00101-00186+00260+00264- 82CBOVIX VIX OOPP 20221116 013000000222-00297+00379+00379-00343-00308+00323-09504-009809910099662+ 81CBOVIX VIX OOPC 20221116 014000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20221116 014000000019+00061-00011+00011-00020+00019-00006+00340+009893210000226+ 81CBOVIX VIX OOPP 20221116 014000000033-00016+00081+00137+00147-00105-00193+00258+00262- 82CBOVIX VIX OOPP 20221116 014000000226-00305+00378+00378-00347-00311+00324-09572-009893210109525+ 81CBOVIX VIX OOPC 20221116 015000000029-00014+00037-00013+00022-00015+00045-00012+00016- 82CBOVIX VIX OOPC 20221116 015000000016+00055-00010+00010-00017+00016-00005+00290+009996140000191+ 81CBOVIX VIX OOPP 20221116 015000000029-00014+00085+00135+00144-00107-00199+00256+00260- 82CBOVIX VIX OOPP 20221116 015000000228-00312+00376+00377-00350-00314+00325-09622-009996140119403+ 81CBOVIX VIX OOPC 20221116 016000000026-00012+00032-00011+00019-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20221116 016000000013+00048-00008+00009-00014+00014-00004+00242+010035350000156+ 81CBOVIX VIX OOPP 20221116 016000000026-00012+00090+00133+00142-00110-00205+00254+00259- 82CBOVIX VIX OOPP 20221116 016000000231-00319+00375+00376-00353-00316+00326-09670-010035350129281+ 81CBOVIX VIX OOPC 20221116 017000000022-00010+00028-00009+00017-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20221116 017000000011+00041-00007+00008-00011+00011-00003+00197+010031650000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00010+00094+00131+00139-00112-00210+00252+00257- 82CBOVIX VIX OOPP 20221116 017000000234-00325+00374+00375-00356-00319+00327-09715-010031650139163+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00024-00007+00015-00008+00030-00007+00011- 82CBOVIX VIX OOPC 20221116 018000000009+00036-00006+00007-00009+00009-00003+00161+010021320000100+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00098+00129+00137-00114-00215+00251+00255- 82CBOVIX VIX OOPP 20221116 018000000236-00331+00373+00374-00358-00321+00327-09751-010021320149051+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00118-00115-00112+00116+00233-00231-00226+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00346-00340+00346+00311-00309+09880+004612870018620+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00006-00000+00000+00003-00009-004612870000003+ 81CBOVIX VIX OOPC 20221221 001100000005-00001+00120-00115-00109+00116+00234-00230-00222+ 82CBOVIX VIX OOPC 20221221 001100000231+00349-00345-00335+00347+00311-00306+09867+004612870017636+ 81CBOVIX VIX OOPP 20221221 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00002-00001+00011-00001+00000+00005-00021-004612870000007+ 81CBOVIX VIX OOPC 20221221 001200000009-00002+00122-00114-00104+00117+00236-00229-00217+ 82CBOVIX VIX OOPC 20221221 001200000232+00350-00345-00329+00348+00311-00303+09844+004612870016656+ 81CBOVIX VIX OOPP 20221221 001200000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20221221 001200000002+00004-00002+00017-00001+00000+00009-00045-004612870000017+ 81CBOVIX VIX OOPC 20221221 001300000013-00003+00126-00112-00099+00118+00239-00228-00210+ 82CBOVIX VIX OOPC 20221221 001300000234+00352-00343-00320+00349+00311-00298+09805+004612870015683+ 81CBOVIX VIX OOPP 20221221 001300000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00026-00003+00001+00014-00084-004612870000033+ 81CBOVIX VIX OOPC 20221221 001400000019-00006+00130-00110-00092+00121+00242-00225-00201+ 82CBOVIX VIX OOPC 20221221 001400000236+00355-00340-00310+00351+00310-00291+09744+004612870014722+ 81CBOVIX VIX OOPP 20221221 001400000019-00006+00015-00006+00023-00006+00011-00006+00029- 82CBOVIX VIX OOPP 20221221 001400000005+00008-00006+00036-00005+00002+00021-00144-004612870000060+ 81CBOVIX VIX OOPC 20221221 001500000025-00009+00135-00106-00083+00124+00246-00221-00191+ 82CBOVIX VIX OOPC 20221221 001500000239+00357-00336-00297+00353+00309-00283+09658+004612870013775+ 81CBOVIX VIX OOPP 20221221 001500000025-00010+00020-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00049-00007+00003+00029-00231-004612870000103+ 81CBOVIX VIX OOPC 20221221 001600000036-00018+00144-00096-00070+00132+00252-00211-00174+ 82CBOVIX VIX OOPC 20221221 001600000245+00362-00326-00277+00357+00306-00271+09475+004888930012899+ 81CBOVIX VIX OOPP 20221221 001600000036-00018+00028-00019+00045-00017+00021-00020+00056- 82CBOVIX VIX OOPP 20221221 001600000015+00015-00021+00069-00011+00006+00041-00414-004888930000216+ 81CBOVIX VIX OOPC 20221221 001700000045-00026+00150-00087-00059+00139+00257-00201-00161+ 82CBOVIX VIX OOPC 20221221 001700000250+00365-00315-00260+00360+00303-00259+09302+004932220012024+ 81CBOVIX VIX OOPP 20221221 001700000045-00026+00035-00028+00057-00024+00026-00030+00070- 82CBOVIX VIX OOPP 20221221 001700000020+00018-00031+00086-00014+00008+00052-00587-004932220000329+ 81CBOVIX VIX OOPC 20221221 001800000055-00038+00158-00073-00045+00148+00262-00186-00144+ 82CBOVIX VIX OOPC 20221221 001800000257+00368-00299-00240+00363+00299-00247+09054+005114680011231+ 81CBOVIX VIX OOPP 20221221 001800000055-00038+00043-00042+00070-00033+00031-00045+00087- 82CBOVIX VIX OOPP 20221221 001800000026+00021-00047+00106-00017+00013+00065-00835-005114680000525+ 81CBOVIX VIX OOPC 20221221 001900000065-00050+00165-00060-00033+00157+00266-00170-00128+ 82CBOVIX VIX OOPC 20221221 001900000262+00369-00282-00221+00364+00294-00234+08796+005221870010467+ 81CBOVIX VIX OOPP 20221221 001900000065-00050+00049-00056+00083-00041+00035-00060+00102- 82CBOVIX VIX OOPP 20221221 001900000031+00023-00064+00125-00017+00018+00077-01093-005221870000750+ 81CBOVIX VIX OOPC 20221221 002000000074-00062+00171-00044-00020+00165+00270-00152-00113+ 82CBOVIX VIX OOPC 20221221 002000000266+00371-00262-00202+00362+00288-00222+08501+005376510009778+ 81CBOVIX VIX OOPP 20221221 002000000074-00062+00056-00071+00095-00050+00039-00079+00118- 82CBOVIX VIX OOPP 20221221 002000000035+00024-00085+00144-00016+00024+00090-01388-005376510001050+ 81CBOVIX VIX OOPC 20221221 002100000083-00073+00177-00029-00009+00173+00273-00134-00098+ 82CBOVIX VIX OOPC 20221221 002100000268+00371-00240-00184+00360+00281-00209+08196+005515500009139+ 81CBOVIX VIX OOPP 20221221 002100000083-00073+00061-00087+00106-00057+00042-00097+00133- 82CBOVIX VIX OOPP 20221221 002100000038+00024-00106+00162-00013+00030+00102-01693-005515500001400+ 81CBOVIX VIX OOPC 20221221 002200000090-00084+00181-00014-00002-00179+00274-00115-00084+ 82CBOVIX VIX OOPC 20221221 002200000269+00370-00218-00167+00355+00274-00198+07877+005685490008575+ 81CBOVIX VIX OOPP 20221221 002200000090-00084+00066-00102+00117-00063+00044-00116+00147- 82CBOVIX VIX OOPP 20221221 002200000038+00024-00128+00180-00009+00038+00114-02011-005685490001825+ 81CBOVIX VIX OOPC 20221221 002300000097-00093+00185-00000-00011-00183+00275-00097-00071+ 82CBOVIX VIX OOPC 20221221 002300000269+00368-00197-00151+00349+00267-00187+07569+005809480008036+ 81CBOVIX VIX OOPP 20221221 002300000097-00093+00069-00115+00127-00068+00044-00133+00159- 82CBOVIX VIX OOPP 20221221 002300000038+00022-00149+00195-00003+00045+00124-02320-005809480002275+ 81CBOVIX VIX OOPC 20221221 002400000102-00101+00188-00012+00020-00186+00275-00081-00060+ 82CBOVIX VIX OOPC 20221221 002400000267+00365-00177-00136+00342+00259-00177+07263+005940240007550+ 81CBOVIX VIX OOPP 20221221 002400000102-00101+00072-00127+00135-00071+00045-00150+00171- 82CBOVIX VIX OOPP 20221221 002400000036+00019-00169+00210-00004-00053+00135-02626-005940240002778+ 81CBOVIX VIX OOPC 20221221 002500000107-00108+00190-00023+00027-00188+00275-00065-00050+ 82CBOVIX VIX OOPC 20221221 002500000264+00362-00158-00123+00334+00251-00168+06965+006094890007129+ 81CBOVIX VIX OOPP 20221221 002500000107-00108+00074-00139+00143-00073+00044-00165+00181- 82CBOVIX VIX OOPP 20221221 002500000033+00016-00189+00223-00012-00061+00144-02923-006094890003346+ 81CBOVIX VIX OOPC 20221221 002600000111-00113+00191-00033+00034-00189+00273-00052-00040+ 82CBOVIX VIX OOPC 20221221 002600000260+00358-00140-00111+00326+00243-00159+06680+006194930006708+ 81CBOVIX VIX OOPP 20221221 002600000111-00113+00076-00148+00149-00074+00043-00179+00190- 82CBOVIX VIX OOPP 20221221 002600000029+00012-00206+00235-00020-00068+00153-03209-006194930003914+ 81CBOVIX VIX OOPC 20221221 002700000114-00117+00192-00041+00040-00189+00272-00039-00032+ 82CBOVIX VIX OOPC 20221221 002700000256+00354-00124-00100+00317+00236-00151+06407+006315580006340+ 81CBOVIX VIX OOPP 20221221 002700000114-00117+00076-00156+00155-00074+00041-00191+00199- 82CBOVIX VIX OOPP 20221221 002700000025+00008-00223+00246-00029-00076+00161-03482-006315580004535+ 81CBOVIX VIX OOPC 20221221 002800000117-00120+00192-00048+00045-00188+00270-00028-00024+ 82CBOVIX VIX OOPC 20221221 002800000251+00350-00109-00090+00308+00228-00143+06142+006395050005973+ 81CBOVIX VIX OOPP 20221221 002800000117-00120+00076-00164+00160-00073+00039-00202+00206- 82CBOVIX VIX OOPP 20221221 002800000020+00004-00237+00256-00038-00083+00169-03747-006395050005157+ 81CBOVIX VIX OOPC 20221221 002900000119-00123+00192-00054+00049-00186+00267-00018-00018+ 82CBOVIX VIX OOPC 20221221 002900000245+00345-00095-00081+00299+00221-00136+05891+006490310005650+ 81CBOVIX VIX OOPP 20221221 002900000119-00123+00076-00170+00165-00071+00036-00212+00213- 82CBOVIX VIX OOPP 20221221 002900000015+00001+00251+00265-00047-00090+00176-03998-006490310005823+ 81CBOVIX VIX OOPC 20221221 003000000121-00124+00191-00060+00053-00184+00264-00009-00011+ 82CBOVIX VIX OOPC 20221221 003000000240+00340-00083-00073+00290+00214-00129+05651+006579340005350+ 81CBOVIX VIX OOPP 20221221 003000000121-00124+00076-00175+00168-00069+00033-00221+00219- 82CBOVIX VIX OOPP 20221221 003000000009+00006+00264+00274-00056-00098+00183-04238-006579340006512+ 81CBOVIX VIX OOPC 20221221 003250000123-00126+00188-00069+00060-00178+00256-00008+00001- 82CBOVIX VIX OOPC 20221221 003250000226+00327-00057-00056+00269+00197-00115+05120+006848670004750+ 81CBOVIX VIX OOPP 20221221 003250000123-00126+00073-00184+00176-00062+00025-00239+00232- 82CBOVIX VIX OOPP 20221221 003250000005-00019+00289+00291-00077-00114+00197-04769-006848670008385+ 81CBOVIX VIX OOPC 20221221 003500000123-00124+00184-00075+00066-00169+00247-00021+00011- 82CBOVIX VIX OOPC 20221221 003500000210+00313-00036-00041+00247+00182-00101+04620+006972930004150+ 81CBOVIX VIX OOPP 20221221 003500000123-00124+00068-00190+00181-00054+00016-00252+00242- 82CBOVIX VIX OOPP 20221221 003500000021-00033+00310+00305-00099-00130+00210-05269-006972930010257+ 81CBOVIX VIX OOPC 20221221 003750000122-00121+00178-00078+00069-00160+00237-00031+00018- 82CBOVIX VIX OOPC 20221221 003750000195+00298-00020-00029+00226+00167-00090+04176+007092680003650+ 81CBOVIX VIX OOPP 20221221 003750000122-00121+00063-00193+00184-00044+00006-00262+00249- 82CBOVIX VIX OOPP 20221221 003750000036-00048+00326+00317-00120-00144+00221-05713-007092680012229+ 81CBOVIX VIX OOPC 20221221 004000000120-00117+00173-00079+00071-00151+00228-00037+00024- 82CBOVIX VIX OOPC 20221221 004000000182+00286-00008-00020+00210+00155-00082+03821+007288720003300+ 81CBOVIX VIX OOPP 20221221 004000000120-00117+00057-00194+00186-00036+00003+00268+00254- 82CBOVIX VIX OOPP 20221221 004000000049-00061+00338+00326-00136-00157+00230-06067-007288720014352+ 81CBOVIX VIX OOPC 20221221 004250000118-00112+00167-00078+00071-00142+00218-00041+00028- 82CBOVIX VIX OOPC 20221221 004250000169+00272-00001+00013+00193+00143-00073+03482+007405910002950+ 81CBOVIX VIX OOPP 20221221 004250000118-00112+00051-00194+00187-00027+00012+00272+00259- 82CBOVIX VIX OOPP 20221221 004250000062-00074+00347+00333-00153-00168+00238-06406-007405910016474+ 81CBOVIX VIX OOPC 20221221 004500000115-00107+00161-00077+00072-00133+00209-00044+00031- 82CBOVIX VIX OOPC 20221221 004500000157+00259-00008+00007+00178+00133-00066+03182+007515060002650+ 81CBOVIX VIX OOPP 20221221 004500000115-00107+00045-00192+00187-00018+00022+00275+00262- 82CBOVIX VIX OOPP 20221221 004500000074-00087+00354+00339-00169-00179+00245-06706-007515060018647+ 81CBOVIX VIX OOPC 20221221 004750000112-00101+00154-00075+00071-00125+00200-00046+00033- 82CBOVIX VIX OOPC 20221221 004750000146+00248-00013+00002+00164+00123-00060+02922+007628450002400+ 81CBOVIX VIX OOPP 20221221 004750000112-00101+00039-00190+00187-00010+00031+00276+00264- 82CBOVIX VIX OOPP 20221221 004750000085-00099+00360+00344-00182-00188+00251-06967-007628450020869+ 81CBOVIX VIX OOPC 20221221 005000000108-00096+00148-00072+00070-00116+00190-00046+00035- 82CBOVIX VIX OOPC 20221221 005000000135+00235-00018+00002-00151+00114-00054+02668+007690080002150+ 81CBOVIX VIX OOPP 20221221 005000000108-00096+00033-00188+00186-00001+00040+00277+00266- 82CBOVIX VIX OOPP 20221221 005000000096-00111+00364+00348-00196-00198+00257-07221-007690080023092+ 81CBOVIX VIX OOPC 20221221 005500000101-00086+00137-00067+00068-00103+00174-00046+00036- 82CBOVIX VIX OOPC 20221221 005500000117+00214-00023+00008-00130+00099-00046+02280+007888770001800+ 81CBOVIX VIX OOPP 20221221 005500000101-00086+00021-00182+00183-00013-00056+00277+00267- 82CBOVIX VIX OOPP 20221221 005500000114-00132+00369+00354-00216-00212+00266-07609-007888770027686+ 81CBOVIX VIX OOPC 20221221 006000000094-00077+00125-00061+00064-00090+00159-00044+00037- 82CBOVIX VIX OOPC 20221221 006000000101+00195-00025+00011-00111+00086-00038+01946+008021280001500+ 81CBOVIX VIX OOPP 20221221 006000000094-00076+00010-00177+00180-00026-00072+00275+00268- 82CBOVIX VIX OOPP 20221221 006000000129-00151+00371+00358-00235-00225+00273-07943-008021280032331+ 81CBOVIX VIX OOPC 20221221 006500000088-00069+00116-00056+00061-00080+00147-00042+00036- 82CBOVIX VIX OOPC 20221221 006500000090+00179-00026+00014-00098+00076-00033+01706+008204480001300+ 81CBOVIX VIX OOPP 20221221 006500000088-00069+00001-00172+00177-00035-00084+00273+00267- 82CBOVIX VIX OOPP 20221221 006500000141-00167+00372+00360-00248-00235+00278-08183-008204480037076+ 81CBOVIX VIX OOPC 20221221 007000000081-00061+00107-00051+00057-00070+00134-00039+00035- 82CBOVIX VIX OOPC 20221221 007000000078+00163-00026+00015-00085+00067-00028+01473+008297110001100+ 81CBOVIX VIX OOPP 20221221 007000000081-00061+00008+00166+00173-00045-00096+00270+00266- 82CBOVIX VIX OOPP 20221221 007000000153-00183+00372+00361-00261-00244+00283-08415-008297110041821+ 81CBOVIX VIX OOPC 20221221 007500000076-00055+00099-00046+00054-00063+00124-00036+00034- 82CBOVIX VIX OOPC 20221221 007500000069+00150-00025+00016-00075+00060-00025+01295+008414220000954+ 81CBOVIX VIX OOPP 20221221 007500000076-00055+00017+00162+00169-00053-00107+00267+00265- 82CBOVIX VIX OOPP 20221221 007500000162-00196+00371+00362-00271-00252+00287-08594-008414220046620+ 81CBOVIX VIX OOPC 20221221 008000000071-00050+00092-00043+00051-00057+00115-00034+00033- 82CBOVIX VIX OOPC 20221221 008000000062+00139-00024+00016-00067+00054-00022+01153+008539110000841+ 81CBOVIX VIX OOPP 20221221 008000000071-00050+00023+00158+00166-00059-00116+00265+00264- 82CBOVIX VIX OOPP 20221221 008000000169-00207+00370+00362-00279-00258+00290-08736-008539110051452+ 81CBOVIX VIX OOPC 20221221 008500000065-00045+00085-00038+00048-00050+00106-00031+00031- 82CBOVIX VIX OOPC 20221221 008500000055+00128-00023+00016-00059+00048-00019+01014+008608320000728+ 81CBOVIX VIX OOPP 20221221 008500000066-00045+00031+00154+00163-00065-00125+00262+00262- 82CBOVIX VIX OOPP 20221221 008500000176-00218+00369+00363-00288-00264+00293-08875-008608320056284+ 81CBOVIX VIX OOPC 20221221 009000000061-00041+00079-00035+00045-00045+00098-00029+00030- 82CBOVIX VIX OOPC 20221221 009000000049+00119-00022+00016-00053+00043-00017+00912+008714600000650+ 81CBOVIX VIX OOPP 20221221 009000000061-00041+00036+00151+00160-00070-00132+00260+00261- 82CBOVIX VIX OOPP 20221221 009000000181-00227+00368+00362-00293-00268+00295-08977-008714600061150+ 81CBOVIX VIX OOPC 20221221 009500000057-00037+00074-00032+00042-00041+00091-00027+00028- 82CBOVIX VIX OOPC 20221221 009500000044+00110-00021+00016-00047+00039-00015+00815+008789230000575+ 81CBOVIX VIX OOPP 20221221 009500000057-00037+00042+00147+00158-00075-00140+00257+00259- 82CBOVIX VIX OOPP 20221221 009500000186-00236+00367+00362-00299-00272+00297-09073-008789230066020+ 81CBOVIX VIX OOPC 20221221 010000000053-00033+00068-00029+00039-00036+00084-00024+00027- 82CBOVIX VIX OOPC 20221221 010000000039+00101-00019+00015-00042+00035-00013+00720+008822930000500+ 81CBOVIX VIX OOPP 20221221 010000000053-00033+00047+00144+00155-00079-00147+00255+00258- 82CBOVIX VIX OOPP 20221221 010000000192-00245+00365+00362-00305-00277+00298-09169-008822930070890+ 81CBOVIX VIX OOPC 20221221 011000000045-00026+00057-00023+00034-00029+00071-00020+00024- 82CBOVIX VIX OOPC 20221221 011000000031+00085-00016+00014-00032+00028-00010+00562+008865130000378+ 81CBOVIX VIX OOPP 20221221 011000000045-00026+00058+00139+00149-00087-00160+00251+00254- 82CBOVIX VIX OOPP 20221221 011000000200-00261+00362+00360-00314-00284+00302-09327-008865130080658+ 81CBOVIX VIX OOPC 20221221 012000000040-00022+00051-00020+00030-00024+00063-00017+00021- 82CBOVIX VIX OOPC 20221221 012000000026+00075-00014+00013-00027+00024-00008+00473+009020760000316+ 81CBOVIX VIX OOPP 20221221 012000000040-00022+00064+00135+00146-00091-00168+00248+00252- 82CBOVIX VIX OOPP 20221221 012000000205-00271+00360+00360-00319-00288+00303-09416-009020760090485+ 81CBOVIX VIX OOPC 20221221 013000000035-00018+00044-00017+00027-00020+00054-00015+00019- 82CBOVIX VIX OOPC 20221221 013000000021+00065-00012+00012-00022+00020-00007+00387+009088750000253+ 81CBOVIX VIX OOPP 20221221 013000000035-00018+00071+00132+00142-00096-00176+00245+00250- 82CBOVIX VIX OOPP 20221221 013000000210-00281+00358+00358-00324-00292+00305-09502-009088750100313+ 81CBOVIX VIX OOPC 20221221 014000000030-00015+00038-00014+00023-00016+00047-00012+00017- 82CBOVIX VIX OOPC 20221221 014000000017+00056-00010+00011-00018+00016-00005+00314+009122580000201+ 81CBOVIX VIX OOPP 20221221 014000000031-00015+00077+00129+00139-00099-00184+00243+00248- 82CBOVIX VIX OOPP 20221221 014000000214-00290+00356+00357-00329-00295+00306-09575-009122580110150+ 81CBOVIX VIX OOPC 20221221 015000000027-00013+00034-00012+00021-00014+00042-00011+00015- 82CBOVIX VIX OOPC 20221221 015000000014+00050-00009+00010-00015+00014-00004+00264+009195000000167+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00081+00127+00136-00102-00189+00241+00246- 82CBOVIX VIX OOPP 20221221 015000000217-00296+00355+00356-00331-00298+00307-09624-009195000120006+ 81CBOVIX VIX OOPC 20221221 016000000023-00010+00029-00010+00018-00011+00036-00009+00013- 82CBOVIX VIX OOPC 20221221 016000000012+00043-00008+00009-00012+00012-00004+00215+009201690000133+ 81CBOVIX VIX OOPP 20221221 016000000024-00010+00086+00125+00134-00104-00195+00239+00244- 82CBOVIX VIX OOPP 20221221 016000000219-00303+00354+00355-00334-00300+00308-09674-009201690129862+ 81CBOVIX VIX OOPC 20221221 017000000021-00009+00027-00009+00017-00010+00033-00008+00012- 82CBOVIX VIX OOPC 20221221 017000000010+00039-00007+00008-00011+00010-00003+00191+009314830000118+ 81CBOVIX VIX OOPP 20221221 017000000022-00009+00088+00124+00132-00106-00198+00238+00243- 82CBOVIX VIX OOPP 20221221 017000000221-00307+00353+00355-00336-00301+00308-09698-009314830139736+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00024-00008+00015-00009+00030-00007+00011- 82CBOVIX VIX OOPC 20221221 018000000009+00036-00006+00008-00009+00009-00003+00167+009393570000102+ 81CBOVIX VIX OOPP 20221221 018000000020-00008+00091+00123+00131-00107-00201+00237+00242- 82CBOVIX VIX OOPP 20221221 018000000222-00310+00352+00354-00337-00302+00309-09722-009393570149610+ 81CBOVIX VIX OOPC 20230118 001000000005-00001+00132-00128-00122+00129+00259-00256-00249+ 82CBOVIX VIX OOPC 20230118 001000000257+00387-00384-00375+00385+00346-00341+09851+004729820019053+ 81CBOVIX VIX OOPP 20230118 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230118 001000000001+00002-00001+00010-00001+00000+00005-00016-004729820000006+ 81CBOVIX VIX OOPC 20230118 001100000008-00001+00134-00127-00119+00130+00261-00255-00244+ 82CBOVIX VIX OOPC 20230118 001100000258+00388-00384-00369+00386+00346-00338+09833+004729820018074+ 81CBOVIX VIX OOPP 20230118 001100000008-00001+00006-00001+00010-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230118 001100000001+00004-00001+00016-00001+00000+00009-00035-004729820000014+ 81CBOVIX VIX OOPC 20230118 001200000012-00003+00138-00126-00113+00131+00264-00254-00238+ 82CBOVIX VIX OOPC 20230118 001200000259+00390-00382-00361+00387+00346-00333+09801+004729820017101+ 81CBOVIX VIX OOPP 20230118 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230118 001200000003+00005-00003+00024-00002+00001+00014-00066-004729820000028+ 81CBOVIX VIX OOPC 20230118 001300000017-00005+00142-00123-00107+00133+00267-00251-00229+ 82CBOVIX VIX OOPC 20230118 001300000261+00393-00380-00351+00389+00345-00326+09752+004729820016138+ 81CBOVIX VIX OOPP 20230118 001300000017-00005+00013-00005+00022-00005+00010-00005+00027- 82CBOVIX VIX OOPP 20230118 001300000005+00008-00005+00034-00004+00001+00020-00116-004729820000053+ 81CBOVIX VIX OOPC 20230118 001400000023-00008+00147-00120-00099+00136+00271-00248-00220+ 82CBOVIX VIX OOPC 20230118 001400000264+00395-00376-00339+00391+00344-00318+09681+004729820015189+ 81CBOVIX VIX OOPP 20230118 001400000023-00008+00018-00009+00030-00008+00014-00009+00037- 82CBOVIX VIX OOPP 20230118 001400000007+00010-00009+00046-00006+00002+00029-00186-004729820000090+ 81CBOVIX VIX OOPC 20230118 001500000031-00013+00152-00115-00090+00141+00275-00243-00208+ 82CBOVIX VIX OOPC 20230118 001500000267+00398-00371-00325+00394+00343-00308+09585+004729820014257+ 81CBOVIX VIX OOPP 20230118 001500000031-00013+00024-00014+00039-00012+00018-00014+00048- 82CBOVIX VIX OOPP 20230118 001500000011+00013-00014+00060-00009+00004+00038-00282-004729820000145+ 81CBOVIX VIX OOPC 20230118 001600000038-00018+00158-00109-00080+00145+00279-00237-00196+ 82CBOVIX VIX OOPC 20230118 001600000271+00401-00365-00310+00396+00341-00298+09477+004666450013333+ 81CBOVIX VIX OOPP 20230118 001600000038-00018+00029-00019+00048-00017+00022-00020+00060- 82CBOVIX VIX OOPP 20230118 001600000015+00016-00020+00074-00011+00006+00049-00391-004666450000208+ 81CBOVIX VIX OOPC 20230118 001700000046-00025+00164-00101-00069+00151+00283-00229-00183+ 82CBOVIX VIX OOPC 20230118 001700000276+00403-00356-00294+00399+00339-00286+09332+004644310012438+ 81CBOVIX VIX OOPP 20230118 001700000046-00025+00036-00027+00059-00023+00026-00028+00074- 82CBOVIX VIX OOPP 20230118 001700000019+00019-00029+00091-00014+00008+00061-00536-004644310000300+ 81CBOVIX VIX OOPC 20230118 001800000058-00038+00172-00087-00054+00161+00289-00212-00164+ 82CBOVIX VIX OOPC 20230118 001800000283+00407-00339-00271+00401+00334-00271+09083+004862470011652+ 81CBOVIX VIX OOPP 20230118 001800000058-00038+00044-00042+00074-00033+00032-00044+00092- 82CBOVIX VIX OOPP 20230118 001800000026+00022-00046+00114-00016+00013+00075-00784-004862470000500+ 81CBOVIX VIX OOPC 20230118 001900000069-00051+00180-00071-00040+00171+00294-00194-00147+ 82CBOVIX VIX OOPC 20230118 001900000288+00409-00319-00250+00402+00328-00257+08814+005041540010915+ 81CBOVIX VIX OOPP 20230118 001900000069-00051+00052-00058+00088-00043+00037-00062+00110- 82CBOVIX VIX OOPP 20230118 001900000032+00024-00066+00135-00017+00018+00089-01053-005041540000750+ 81CBOVIX VIX OOPC 20230118 002000000078-00064+00187-00054-00027+00180+00297-00175-00130+ 82CBOVIX VIX OOPC 20230118 002000000292+00410-00298-00229+00400+00322-00243+08530+005196490010228+ 81CBOVIX VIX OOPP 20230118 002000000078-00064+00058-00074+00101-00052+00041-00081+00127- 82CBOVIX VIX OOPP 20230118 002000000036+00025-00087+00155-00015+00024+00103-01337-005196490001050+ 81CBOVIX VIX OOPC 20230118 002100000087-00076+00192-00039-00015+00187+00300-00157-00115+ 82CBOVIX VIX OOPC 20230118 002100000295+00410-00277-00211+00397+00316-00230+08247+005294780009566+ 81CBOVIX VIX OOPP 20230118 002100000087-00076+00064-00089+00113-00059+00043-00100+00142- 82CBOVIX VIX OOPP 20230118 002100000038+00025-00108+00174-00012+00031+00116-01620-005294780001375+ 81CBOVIX VIX OOPC 20230118 002200000095-00087+00197-00023-00004+00194+00302-00137-00100+ 82CBOVIX VIX OOPC 20230118 002200000296+00409-00254-00192+00392+00308-00218+07947+005431300008979+ 81CBOVIX VIX OOPP 20230118 002200000095-00087+00069-00105+00124-00066+00045-00119+00157- 82CBOVIX VIX OOPP 20230118 002200000039+00024-00131+00193-00007+00038+00129-01921-005431300001775+ 81CBOVIX VIX OOPC 20230118 002300000102-00097+00201-00009-00006-00199+00303-00118-00086+ 82CBOVIX VIX OOPC 20230118 002300000295+00407-00231-00175+00385+00300-00206+07646+005563810008442+ 81CBOVIX VIX OOPP 20230118 002300000102-00097+00073-00120+00134-00071+00046-00138+00170- 82CBOVIX VIX OOPP 20230118 002300000038+00022-00154+00209-00000+00046+00140-02221-005563810002225+ 81CBOVIX VIX OOPC 20230118 002400000108-00106+00204-00005+00015-00202+00303-00100-00074+ 82CBOVIX VIX OOPC 20230118 002400000293+00405-00209-00160+00377+00292-00195+07350+005696960007955+ 81CBOVIX VIX OOPP 20230118 002400000108-00106+00076-00133+00144-00074+00047-00156+00182- 82CBOVIX VIX OOPP 20230118 002400000036+00020-00176+00225-00007-00054+00151-02518-005696960002725+ 81CBOVIX VIX OOPC 20230118 002500000113-00113+00207-00017+00023-00205+00303-00084-00063+ 82CBOVIX VIX OOPC 20230118 002500000290+00401-00189-00145+00369+00284-00185+07063+005804010007494+ 81CBOVIX VIX OOPP 20230118 002500000113-00113+00078-00145+00152-00076+00046-00173+00194- 82CBOVIX VIX OOPP 20230118 002500000033+00017-00196+00239-00016-00062+00162-02805-005804010003250+ 81CBOVIX VIX OOPC 20230118 002600000118-00119+00208-00028+00031-00206+00301-00068-00053+ 82CBOVIX VIX OOPC 20230118 002600000286+00398-00169-00132+00360+00276-00176+06785+005951200007107+ 81CBOVIX VIX OOPP 20230118 002600000118-00119+00080-00156+00159-00077+00045-00188+00204- 82CBOVIX VIX OOPP 20230118 002600000029+00013-00216+00252-00025-00070+00171-03083-005951200003850+ 81CBOVIX VIX OOPC 20230118 002700000121-00124+00209-00037+00037-00206+00300-00055-00044+ 82CBOVIX VIX OOPC 20230118 002700000281+00393-00151-00120+00351+00268-00167+06518+006052730006720+ 81CBOVIX VIX OOPP 20230118 002700000121-00124+00081-00165+00165-00077+00043-00202+00213- 82CBOVIX VIX OOPP 20230118 002700000025+00008-00234+00264-00034-00078+00180-03349-006052730004450+ 81CBOVIX VIX OOPC 20230118 002800000124-00128+00209-00045+00043-00205+00298-00042-00035+ 82CBOVIX VIX OOPC 20230118 002800000276+00389-00134-00109+00341+00260-00158+06261+006134200006349+ 81CBOVIX VIX OOPP 20230118 002800000124-00128+00081-00174+00171-00077+00041-00214+00221- 82CBOVIX VIX OOPP 20230118 002800000019+00004-00250+00275-00044-00086+00188-03606-006134200005066+ 81CBOVIX VIX OOPC 20230118 002900000127-00131+00209-00052+00048-00203+00295-00031-00028+ 82CBOVIX VIX OOPC 20230118 002900000270+00384-00119-00099+00331+00252-00150+06015+006217170006011+ 81CBOVIX VIX OOPP 20230118 002900000127-00131+00081-00181+00176-00075+00038-00226+00229- 82CBOVIX VIX OOPP 20230118 002900000014+00001+00266+00286-00054-00094+00196-03853-006217170005715+ 81CBOVIX VIX OOPC 20230118 003000000129-00133+00209-00059+00052-00201+00292-00021-00021+ 82CBOVIX VIX OOPC 20230118 003000000264+00378-00105-00090+00321+00245-00143+05774+006269870005672+ 81CBOVIX VIX OOPP 20230118 003000000129-00133+00081-00187+00181-00073+00036-00236+00236- 82CBOVIX VIX OOPP 20230118 003000000007+00006+00280+00295-00064-00102+00204-04094-006269870006363+ 81CBOVIX VIX OOPC 20230118 003250000132-00135+00206-00070+00061-00194+00284-00000-00006+ 82CBOVIX VIX OOPC 20230118 003250000248+00365-00075-00070+00297+00227-00127+05233+006472290005000+ 81CBOVIX VIX OOPP 20230118 003250000132-00135+00078-00198+00189-00066+00027-00256+00250- 82CBOVIX VIX OOPP 20230118 003250000008-00020+00310+00315-00088-00120+00220-04635-006472290008158+ 81CBOVIX VIX OOPC 20230118 003500000133-00134+00202-00077+00067-00186+00274-00015+00005- 82CBOVIX VIX OOPC 20230118 003500000232+00350-00051-00053+00273+00210-00112+04741+006612900004400+ 81CBOVIX VIX OOPP 20230118 003500000133-00134+00074-00205+00195-00057+00018-00272+00262- 82CBOVIX VIX OOPP 20230118 003500000025-00035+00334+00331-00112-00137+00234-05127-006612900010025+ 81CBOVIX VIX OOPC 20230118 003750000132-00131+00197-00081+00071-00176+00264-00027+00014- 82CBOVIX VIX OOPC 20230118 003750000216+00335-00032-00040+00251+00194-00100+04306+006747460003900+ 81CBOVIX VIX OOPP 20230118 003750000132-00131+00068-00209+00199-00047+00008-00283+00270- 82CBOVIX VIX OOPP 20230118 003750000041-00050+00352+00345-00134-00152+00246-05561-006747460011992+ 81CBOVIX VIX OOPC 20230118 004000000130-00126+00190-00083+00074-00165+00254-00035+00021- 82CBOVIX VIX OOPC 20230118 004000000200+00320-00017-00029+00230+00179-00089+03908+006843070003450+ 81CBOVIX VIX OOPP 20230118 004000000130-00126+00062-00211+00202-00037+00003+00292+00277- 82CBOVIX VIX OOPP 20230118 004000000057-00065+00367+00356-00155-00167+00257-05959-006843070014009+ 81CBOVIX VIX OOPC 20230118 004250000128-00121+00184-00083+00075-00156+00243-00040+00026- 82CBOVIX VIX OOPC 20230118 004250000186+00306-00006-00021+00212+00166-00080+03573+006969860003100+ 81CBOVIX VIX OOPP 20230118 004250000128-00121+00056-00211+00203-00027+00013+00297+00282- 82CBOVIX VIX OOPP 20230118 004250000071-00079+00379+00364-00173-00180+00266-06295-006969860016127+ 81CBOVIX VIX OOPC 20230118 004500000125-00115+00177-00082+00076-00145+00233-00044+00030- 82CBOVIX VIX OOPC 20230118 004500000171+00291-00003+00013+00193+00154-00072+03246+007030640002750+ 81CBOVIX VIX OOPP 20230118 004500000125-00115+00049-00210+00204-00017+00024+00301+00286- 82CBOVIX VIX OOPP 20230118 004500000085-00094+00388+00372-00191-00193+00275-06622-007030640018244+ 81CBOVIX VIX OOPC 20230118 004750000122-00110+00171-00080+00075-00136+00223-00047+00032- 82CBOVIX VIX OOPC 20230118 004750000159+00278-00009+00008+00179+00143-00065+02987+007149760002500+ 81CBOVIX VIX OOPP 20230118 004750000122-00110+00042-00208+00204-00008+00034+00303+00289- 82CBOVIX VIX OOPP 20230118 004750000097-00107+00394+00377-00206-00203+00281-06881-007149760020461+ 81CBOVIX VIX OOPC 20230118 005000000118-00104+00164-00078+00075-00127+00213-00048+00034- 82CBOVIX VIX OOPC 20230118 005000000147+00265-00015+00003+00164+00133-00059+02735+007220500002250+ 81CBOVIX VIX OOPP 20230118 005000000118-00104+00036-00206+00203-00001-00044+00304+00291- 82CBOVIX VIX OOPP 20230118 005000000109-00120+00400+00382-00220-00213+00287-07133-007220500022678+ 81CBOVIX VIX OOPC 20230118 005500000111-00093+00152-00072+00072-00112+00195-00048+00037- 82CBOVIX VIX OOPC 20230118 005500000128+00242-00021+00004-00141+00116-00050+02332+007395660001875+ 81CBOVIX VIX OOPP 20230118 005500000111-00093+00023-00200+00201-00017-00061+00305+00293- 82CBOVIX VIX OOPP 20230118 005500000129-00143+00406+00389-00244-00231+00297-07535-007395660027237+ 81CBOVIX VIX OOPC 20230118 006000000104-00084+00140-00067+00069-00099+00180-00047+00038- 82CBOVIX VIX OOPC 20230118 006000000112+00222-00024+00008-00123+00102-00042+02021+007576080001600+ 81CBOVIX VIX OOPP 20230118 006000000104-00084+00012-00195+00198-00029-00077+00303+00294- 82CBOVIX VIX OOPP 20230118 006000000145-00163+00409+00393-00262-00244+00304-07846-007576080031897+ 81CBOVIX VIX OOPC 20230118 006500000096-00075+00129-00061+00066-00087+00165-00044+00037- 82CBOVIX VIX OOPC 20230118 006500000097+00203-00026+00012-00106+00090-00036+01742+007687900001350+ 81CBOVIX VIX OOPP 20230118 006500000096-00075+00001-00189+00194-00041-00092+00301+00294- 82CBOVIX VIX OOPP 20230118 006500000159-00182+00411+00397-00279-00257+00310-08126-007687900036581+ 81CBOVIX VIX OOPC 20230118 007000000090-00068+00120-00056+00062-00078+00152-00042+00037- 82CBOVIX VIX OOPC 20230118 007000000086+00187-00026+00013-00094+00080-00031+01534+007833240001175+ 81CBOVIX VIX OOPP 20230118 007000000090-00067+00008+00184+00191-00051-00104+00298+00293- 82CBOVIX VIX OOPP 20230118 007000000170-00198+00411+00398-00291-00266+00315-08334-007833240041340+ 81CBOVIX VIX OOPC 20230118 007500000084-00060+00111-00050+00059-00068+00140-00039+00036- 82CBOVIX VIX OOPC 20230118 007500000075+00171-00026+00015-00081+00071-00027+01332+007905370001000+ 81CBOVIX VIX OOPP 20230118 007500000084-00060+00018+00178+00187-00060-00117+00295+00292- 82CBOVIX VIX OOPP 20230118 007500000181-00214+00411+00400-00304-00276+00320-08536-007905370046099+ 81CBOVIX VIX OOPC 20230118 008000000078-00054+00102-00046+00055-00061+00129-00036+00034- 82CBOVIX VIX OOPC 20230118 008000000066+00157-00025+00016-00071+00063-00023+01171+007990510000866+ 81CBOVIX VIX OOPP 20230118 008000000078-00054+00026+00174+00183-00068-00128+00293+00291- 82CBOVIX VIX OOPP 20230118 008000000190-00228+00410+00400-00314-00283+00323-08697-007990510050900+ 81CBOVIX VIX OOPC 20230118 008500000073-00049+00096-00042+00052-00055+00120-00034+00033- 82CBOVIX VIX OOPC 20230118 008500000060+00147-00024+00016-00065+00057-00021+01058+008123470000779+ 81CBOVIX VIX OOPP 20230118 008500000073-00049+00032+00170+00181-00073-00136+00290+00290- 82CBOVIX VIX OOPP 20230118 008500000196-00238+00409+00401-00320-00289+00325-08809-008123470055747+ 81CBOVIX VIX OOPC 20230118 009000000069-00045+00089-00039+00049-00050+00112-00031+00032- 82CBOVIX VIX OOPC 20230118 009000000054+00137-00023+00016-00058+00052-00019+00949+008215140000692+ 81CBOVIX VIX OOPP 20230118 009000000069-00045+00039+00167+00178-00078-00144+00288+00288- 82CBOVIX VIX OOPP 20230118 009000000202-00248+00408+00401-00327-00295+00328-08919-008215140060595+ 81CBOVIX VIX OOPC 20230118 009500000064-00040+00083-00035+00046-00045+00104-00029+00030- 82CBOVIX VIX OOPC 20230118 009500000048+00126-00022+00016-00051+00047-00016+00842+008265710000605+ 81CBOVIX VIX OOPP 20230118 009500000064-00040+00045+00163+00175-00084-00153+00285+00287- 82CBOVIX VIX OOPP 20230118 009500000208-00259+00407+00401-00334-00300+00330-09026-008265710065442+ 81CBOVIX VIX OOPC 20230118 010000000059-00035+00076-00031+00043-00039+00095-00026+00028- 82CBOVIX VIX OOPC 20230118 010000000042+00115-00020+00015-00044+00041-00014+00735+008273430000519+ 81CBOVIX VIX OOPP 20230118 010000000059-00035+00052+00159+00171-00089-00162+00283+00285- 82CBOVIX VIX OOPP 20230118 010000000215-00269+00405+00400-00340-00305+00332-09132-008273430070289+ 81CBOVIX VIX OOPC 20230118 011000000051-00029+00065-00025+00037-00031+00081-00022+00025- 82CBOVIX VIX OOPC 20230118 011000000033+00098-00017+00015-00035+00034-00011+00582+008342200000400+ 81CBOVIX VIX OOPP 20230118 011000000051-00028+00063+00154+00166-00097-00175+00278+00282- 82CBOVIX VIX OOPP 20230118 011000000223-00286+00402+00400-00350-00313+00335-09285-008342200080039+ 81CBOVIX VIX OOPC 20230118 012000000043-00022+00055-00020+00032-00024+00068-00018+00022- 82CBOVIX VIX OOPC 20230118 012000000026+00083-00014+00013-00027+00027-00008+00451+008346380000300+ 81CBOVIX VIX OOPP 20230118 012000000043-00022+00073+00148+00160-00104-00188+00274+00279- 82CBOVIX VIX OOPP 20230118 012000000231-00302+00399+00398-00358-00320+00338-09416-008346380089808+ 81CBOVIX VIX OOPC 20230118 013000000038-00019+00049-00017+00029-00020+00061-00015+00020- 82CBOVIX VIX OOPC 20230118 013000000022+00073-00013+00012-00022+00023-00007+00380+008464300000250+ 81CBOVIX VIX OOPP 20230118 013000000038-00019+00079+00145+00157-00108-00196+00272+00277- 82CBOVIX VIX OOPP 20230118 013000000235-00311+00397+00397-00363-00324+00340-09488-008464300099627+ 81CBOVIX VIX OOPC 20230118 014000000033-00016+00042-00014+00025-00017+00053-00013+00018- 82CBOVIX VIX OOPC 20230118 014000000017+00064-00011+00011-00018+00019-00006+00310+008508600000200+ 81CBOVIX VIX OOPP 20230118 014000000033-00015+00086+00142+00153-00112-00204+00269+00274- 82CBOVIX VIX OOPP 20230118 014000000239-00321+00396+00396-00367-00327+00341-09558-008508600109445+ 81CBOVIX VIX OOPC 20230118 015000000030-00014+00039-00013+00023-00015+00048-00011+00016- 82CBOVIX VIX OOPC 20230118 015000000015+00058-00010+00010-00016+00017-00005+00272+008638420000175+ 81CBOVIX VIX OOPP 20230118 015000000031-00014+00090+00141+00151-00114-00209+00268+00273- 82CBOVIX VIX OOPP 20230118 015000000241-00327+00394+00395-00369-00330+00342-09596-008638420119289+ 81CBOVIXW VIX OOPC 20220511 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000022980+ 81CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000022480+ 81CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000021980+ 81CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000021480+ 81CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000020980+ 81CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000020480+ 81CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000019980+ 81CBOVIXW VIX OOPP 20220511 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000019480+ 81CBOVIXW VIX OOPP 20220511 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000018980+ 81CBOVIXW VIX OOPP 20220511 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000018480+ 81CBOVIXW VIX OOPP 20220511 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000017980+ 81CBOVIXW VIX OOPP 20220511 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000016980+ 81CBOVIXW VIX OOPP 20220511 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000015980+ 81CBOVIXW VIX OOPP 20220511 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000014980+ 81CBOVIXW VIX OOPP 20220511 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000013980+ 81CBOVIXW VIX OOPP 20220511 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000012980+ 81CBOVIXW VIX OOPP 20220511 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000011980+ 81CBOVIXW VIX OOPP 20220511 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000010980+ 81CBOVIXW VIX OOPP 20220511 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009980+ 81CBOVIXW VIX OOPP 20220511 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008980+ 81CBOVIXW VIX OOPP 20220511 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000007980+ 81CBOVIXW VIX OOPP 20220511 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006980+ 81CBOVIXW VIX OOPP 20220511 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000005980+ 81CBOVIXW VIX OOPP 20220511 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000004980+ 81CBOVIXW VIX OOPP 20220511 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000003980+ 81CBOVIXW VIX OOPP 20220511 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000002980+ 81CBOVIXW VIX OOPP 20220511 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000480+ 81CBOVIXW VIX OOPP 20220511 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220511 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220511 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000002020+ 81CBOVIXW VIX OOPC 20220511 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220511 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000004520+ 81CBOVIXW VIX OOPC 20220511 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220511 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000007020+ 81CBOVIXW VIX OOPC 20220511 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000009520+ 81CBOVIXW VIX OOPC 20220511 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000012020+ 81CBOVIXW VIX OOPC 20220511 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000014520+ 81CBOVIXW VIX OOPC 20220511 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000017020+ 81CBOVIXW VIX OOPC 20220511 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000022020+ 81CBOVIXW VIX OOPC 20220511 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000027020+ 81CBOVIXW VIX OOPC 20220511 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000032020+ 81CBOVIXW VIX OOPC 20220511 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000037020+ 81CBOVIXW VIX OOPC 20220511 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000042020+ 81CBOVIXW VIX OOPC 20220511 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000047020+ 81CBOVIXW VIX OOPC 20220511 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000052020+ 81CBOVIXW VIX OOPC 20220511 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000057020+ 81CBOVIXW VIX OOPC 20220511 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000062020+ 81CBOVIXW VIX OOPC 20220511 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220511 010000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220511 010000000000-00000-00000-00000-00000-00000-00000-00000+000100000067020+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00985+00989+00891-00643+09994+017627550021419+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00005-00000-00000+00248-00002-017627550000001+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00982+00989+00891-00628+09992+017627550020920+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00007-00000-00000+00263-00004-017627550000001+ 81CBOVIXW VIX OOPC 20220525 001100000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00980+00989+00891-00613+09990+017627550020421+ 81CBOVIXW VIX OOPP 20220525 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00010-00001-00000+00278-00006-017627550000002+ 81CBOVIXW VIX OOPC 20220525 001150000001-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220525 001150000660+00990-00989-00976+00988+00891-00598+09986+017627550019922+ 81CBOVIXW VIX OOPP 20220525 001150000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220525 001150000000-00000+00000+00013-00001-00000+00293-00010-017627550000003+ 81CBOVIXW VIX OOPC 20220525 001200000001-00000+00330-00329-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220525 001200000660+00989-00989-00972+00987+00891-00583+09981+017627550019424+ 81CBOVIXW VIX OOPP 20220525 001200000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIXW VIX OOPP 20220525 001200000000-00000+00001+00018-00002-00000+00308-00015-017627550000005+ 81CBOVIXW VIX OOPC 20220525 001250000001-00001+00330-00329-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220525 001250000660+00989-00989-00968+00987+00891-00568+09976+017464340018927+ 81CBOVIXW VIX OOPP 20220525 001250000001-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20220525 001250000000-00000+00001+00022-00003-00000+00323-00020-017464340000007+ 81CBOVIXW VIX OOPC 20220525 001300000002-00001+00330-00329-00325+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220525 001300000659+00989-00989-00963+00985+00890-00553+09970+017190070018429+ 81CBOVIXW VIX OOPP 20220525 001300000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220525 001300000000-00001+00001+00026-00004-00000+00338-00026-017190070000009+ 81CBOVIXW VIX OOPC 20220525 001350000002-00001+00330-00329-00324+00331+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220525 001350000659+00989-00989-00959+00984+00890-00538+09964+016850070017931+ 81CBOVIXW VIX OOPP 20220525 001350000002-00001+00000-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20220525 001350000000-00001+00001+00031-00005-00000+00353-00032-016850070000011+ 81CBOVIXW VIX OOPC 20220525 001400000002-00001+00330-00329-00323+00331+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220525 001400000659+00989-00988-00953+00983+00890-00523+09958+016468330017433+ 81CBOVIXW VIX OOPP 20220525 001400000002-00001+00000-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220525 001400000001-00001+00001+00036-00007-00000+00368-00038-016468330000013+ 81CBOVIXW VIX OOPC 20220525 001450000003-00001+00330-00328-00322+00331+00659-00658-00641+ 82CBOVIXW VIX OOPC 20220525 001450000659+00989-00988-00948+00981+00890-00508+09952+016059020016935+ 81CBOVIXW VIX OOPP 20220525 001450000003-00001+00000-00001+00008-00001+00001+00002+00018- 82CBOVIXW VIX OOPP 20220525 001450000001-00001+00002+00042-00008-00000+00383-00044-016059020000015+ 81CBOVIXW VIX OOPC 20220525 001500000003-00002+00330-00328-00321+00331+00659-00658-00639+ 82CBOVIXW VIX OOPC 20220525 001500000659+00989-00988-00942+00979+00890-00493+09946+015631160016437+ 81CBOVIXW VIX OOPP 20220525 001500000003-00002+00001-00002+00009-00001+00001+00002+00021- 82CBOVIXW VIX OOPP 20220525 001500000001-00001+00002+00048-00010-00001+00398-00050-015631160000017+ 81CBOVIXW VIX OOPC 20220525 001600000004-00002+00331-00328-00319+00331+00659-00658-00633+ 82CBOVIXW VIX OOPC 20220525 001600000658+00988-00988-00928+00975+00890-00463+09931+014742050015441+ 81CBOVIXW VIX OOPP 20220525 001600000004-00002+00001-00002+00011-00001+00001+00002+00027- 82CBOVIXW VIX OOPP 20220525 001600000002-00002+00002+00061-00015-00001+00427-00065-014742050000021+ 81CBOVIXW VIX OOPC 20220525 001700000005-00002+00331-00327-00316+00331+00659-00657-00625+ 82CBOVIXW VIX OOPC 20220525 001700000657+00988-00987-00912+00968+00890-00433+09916+013830520014446+ 81CBOVIXW VIX OOPP 20220525 001700000005-00002+00001-00002+00014-00001+00001+00002+00034- 82CBOVIXW VIX OOPP 20220525 001700000003-00002+00002+00078-00021-00001+00457-00080-013830520000025+ 81CBOVIXW VIX OOPC 20220525 001800000006-00003+00331-00327-00313+00332+00659-00657-00617+ 82CBOVIXW VIX OOPC 20220525 001800000656+00988-00987-00893+00959+00890-00403+09898+012911760013450+ 81CBOVIXW VIX OOPP 20220525 001800000006-00003+00001-00003+00017-00002+00001+00003+00043- 82CBOVIXW VIX OOPP 20220525 001800000004-00002+00003+00097-00030-00001+00487-00098-012911760000029+ 81CBOVIXW VIX OOPC 20220525 001900000007-00003+00331-00327-00309+00332+00658-00657-00607+ 82CBOVIXW VIX OOPC 20220525 001900000654+00987-00986-00870+00947+00890-00374+09877+011993850012454+ 81CBOVIXW VIX OOPP 20220525 001900000007-00003+00001-00003+00021-00002+00002+00003+00053- 82CBOVIXW VIX OOPP 20220525 001900000006-00003+00003+00120-00043-00001+00517-00119-011993850000033+ 81CBOVIXW VIX OOPC 20220525 002000000010-00005+00331-00325-00301+00332+00657-00655-00590+ 82CBOVIXW VIX OOPC 20220525 002000000649+00986-00985-00836+00923+00889-00344+09821+011573770011470+ 81CBOVIXW VIX OOPP 20220525 002000000009-00005+00001-00005+00029-00002+00002+00005+00070- 82CBOVIXW VIX OOPP 20220525 002000000010-00004+00005+00154-00066-00001+00547-00175-011573770000049+ 81CBOVIXW VIX OOPC 20220525 002100000012-00006+00331-00324-00293+00333+00656-00653-00571+ 82CBOVIXW VIX OOPC 20220525 002100000643+00985-00983-00798+00893+00889-00315+09760+010976780010487+ 81CBOVIXW VIX OOPP 20220525 002100000012-00006+00001-00006+00037-00003+00003+00006+00089- 82CBOVIXW VIX OOPP 20220525 002100000017-00005+00006+00191-00097-00002+00576-00236-010976780000065+ 81CBOVIXW VIX OOPC 20220525 002200000015-00008+00331-00322-00284+00333+00655-00652-00549+ 82CBOVIXW VIX OOPC 20220525 002200000634+00983-00982-00756+00853+00888-00285+09691+010277200009503+ 81CBOVIXW VIX OOPP 20220525 002200000015-00008+00001-00008+00046-00003+00004+00008+00111- 82CBOVIXW VIX OOPP 20220525 002200000025-00007+00008+00233-00136-00002+00606-00305-010277200000081+ 81CBOVIXW VIX OOPC 20220525 002300000022-00015+00330-00313-00264+00333+00650-00642-00510+ 82CBOVIXW VIX OOPC 20220525 002300000610+00976-00972-00696+00790+00886-00258+09428+010798180008598+ 81CBOVIXW VIX OOPP 20220525 002300000022-00015+00000-00017+00066-00003+00010+00017+00149- 82CBOVIXW VIX OOPP 20220525 002300000050-00014+00017+00294-00200-00005+00633-00568-010798180000175+ 81CBOVIXW VIX OOPC 20220525 002400000028-00024+00328-00301-00244+00330+00643-00630-00472+ 82CBOVIXW VIX OOPC 20220525 002400000580+00966-00959-00636+00724+00882-00232+09114+011076600007727+ 81CBOVIXW VIX OOPP 20220525 002400000028-00024+00002+00029+00086-00000-00017+00030+00188- 82CBOVIXW VIX OOPP 20220525 002400000080-00024+00030+00354-00265-00009+00659-00882-011076600000304+ 81CBOVIXW VIX OOPC 20220525 002500000036-00036+00323-00280-00221+00323+00631-00607-00429+ 82CBOVIXW VIX OOPC 20220525 002500000541+00948-00936-00577+00658+00875-00209+08664+011725670006961+ 81CBOVIXW VIX OOPP 20220525 002500000036-00036+00006+00050+00109-00007-00029+00053+00230- 82CBOVIXW VIX OOPP 20220525 002500000119-00041+00054+00413-00331-00016+00682-01332-011725670000537+ 81CBOVIXW VIX OOPC 20220525 002600000041-00047+00318-00261-00200+00314+00618-00585-00391+ 82CBOVIXW VIX OOPC 20220525 002600000503+00931-00913-00521+00594+00868-00186+08243+011849920006194+ 81CBOVIXW VIX OOPP 20220525 002600000041-00047+00012+00069+00130-00016-00042+00075+00269- 82CBOVIXW VIX OOPP 20220525 002600000157-00058+00077+00469-00396-00023+00705-01753-011849920000770+ 81CBOVIXW VIX OOPC 20220525 002700000047-00057+00311-00238-00179+00301+00602-00556-00353+ 82CBOVIXW VIX OOPC 20220525 002700000462+00910-00883-00468+00533+00858-00165+07761+012076370005504+ 81CBOVIXW VIX OOPP 20220525 002700000047-00057+00019+00092+00151-00029-00058+00103+00306- 82CBOVIXW VIX OOPP 20220525 002700000198-00080+00107+00522-00457-00032+00726-02235-012076370001080+ 81CBOVIXW VIX OOPC 20220525 002800000051-00067+00302-00210-00159+00285+00581-00518-00319+ 82CBOVIXW VIX OOPC 20220525 002800000422+00880-00840-00422+00481+00845-00149+07214+012720480004964+ 81CBOVIXW VIX OOPP 20220525 002800000051-00067+00028+00120+00171-00045-00079+00142+00341- 82CBOVIXW VIX OOPP 20220525 002800000238-00110+00150+00568-00509-00046+00742-02782-012720480001540+ 81CBOVIXW VIX OOPC 20220525 002900000054-00074+00291-00183-00142+00269+00560-00479-00287+ 82CBOVIXW VIX OOPC 20220525 002900000385+00850-00794-00380+00434+00830-00134+06698+013195670004464+ 81CBOVIXW VIX OOPP 20220525 002900000054-00074+00039+00147+00188-00061-00100+00181+00372- 82CBOVIXW VIX OOPP 20220525 002900000274-00140+00195+00609-00556-00061+00757-03298-013195670002040+ 81CBOVIXW VIX OOPC 20220525 003000000056-00079+00280-00158-00126+00252+00537-00440-00259+ 82CBOVIXW VIX OOPC 20220525 003000000351+00818-00747-00342+00391+00813-00120+06205+013585240004010+ 81CBOVIXW VIX OOPP 20220525 003000000056-00079+00050+00172+00204-00078-00123+00220+00401- 82CBOVIXW VIX OOPP 20220525 003000000309-00171+00242+00647-00599-00077+00770-03791-013585240002585+ 81CBOVIXW VIX OOPC 20220525 003250000058-00084+00251-00106-00093+00210+00480-00348-00199+ 82CBOVIXW VIX OOPC 20220525 003250000276+00737-00628-00263+00300+00768-00092+05081+014359780003060+ 81CBOVIXW VIX OOPP 20220525 003250000058-00084+00079+00224+00237-00120-00180+00312+00460- 82CBOVIXW VIX OOPP 20220525 003250000384-00253+00362+00726-00690-00123+00799-04915-014359780004135+ 81CBOVIXW VIX OOPC 20220525 003500000057-00081+00222-00066-00068+00171+00423-00267-00152+ 82CBOVIXW VIX OOPC 20220525 003500000214+00656-00514-00201+00229+00717-00070+04114+014896200002320+ 81CBOVIXW VIX OOPP 20220525 003500000057-00081+00108+00264+00262-00159-00237+00392+00507- 82CBOVIXW VIX OOPP 20220525 003500000446-00334+00476+00789-00761-00173+00821-05882-014896200005894+ 81CBOVIXW VIX OOPC 20220525 003750000053-00074+00194-00038-00050+00138+00370-00201-00118+ 82CBOVIXW VIX OOPC 20220525 003750000167+00578-00412-00156+00177+00663-00054+03326+015462270001788+ 81CBOVIXW VIX OOPP 20220525 003750000053-00074+00136+00292+00280-00192-00290+00458+00542- 82CBOVIXW VIX OOPP 20220525 003750000492-00412+00578+00834-00813-00228+00837-06670-015462270007861+ 81CBOVIXW VIX OOPC 20220525 004000000049-00066+00170-00021-00038+00114+00324-00152-00094+ 82CBOVIXW VIX OOPC 20220525 004000000135+00509-00329-00125+00142+00607-00043+02734+016201610001437+ 81CBOVIXW VIX OOPP 20220525 004000000049-00066+00160+00309+00292-00216-00336+00508+00566- 82CBOVIXW VIX OOPP 20220525 004000000524-00480+00661+00865-00848-00283+00848-07262-016201610010010+ 81CBOVIXW VIX OOPC 20220525 004250000044-00056+00146-00008-00027+00090+00279-00111-00072+ 82CBOVIXW VIX OOPC 20220525 004250000104+00443-00257-00095+00108+00554-00033+02178+016408540001087+ 81CBOVIXW VIX OOPP 20220525 004250000044-00056+00184+00322+00303-00240-00381+00549+00588- 82CBOVIXW VIX OOPP 20220525 004250000556-00546+00733+00895-00882-00337+00858-07818-016408540012158+ 81CBOVIXW VIX OOPC 20220525 004500000039-00048+00125-00000-00020+00072+00241-00081-00056+ 82CBOVIXW VIX OOPC 20220525 004500000081+00386-00201-00074+00084+00502-00025+01756+016737370000845+ 81CBOVIXW VIX OOPP 20220525 004500000039-00048+00205+00329+00310-00258-00419+00578+00604- 82CBOVIXW VIX OOPP 20220525 004500000579-00604+00789+00915-00906-00389+00865-08240-016737370014416+ 81CBOVIXW VIX OOPC 20220525 004750000035-00041+00109-00004+00015+00059+00210-00061-00045+ 82CBOVIXW VIX OOPC 20220525 004750000066+00338-00158-00060+00068+00453-00021+01450+017208440000685+ 81CBOVIXW VIX OOPP 20220525 004750000035-00041+00221+00334+00315-00271-00450+00599+00615- 82CBOVIXW VIX OOPP 20220525 004750000594-00652+00831+00930-00922-00437+00870-08546-017208440016755+ 81CBOVIXW VIX OOPC 20220525 005000000031-00035+00095-00006+00012+00049+00183-00045-00037+ 82CBOVIXW VIX OOPC 20220525 005000000054+00297-00126-00049+00056+00409-00017+01205+017638200000560+ 81CBOVIXW VIX OOPP 20220525 005000000031-00035+00235+00336+00318-00281-00477+00614+00623- 82CBOVIXW VIX OOPP 20220525 005000000606-00693+00864+00941-00934-00482+00874-08791-017638200019129+ 81CBOVIXW VIX OOPC 20220525 005500000025-00027+00073-00008+00007+00035+00142-00026-00025+ 82CBOVIXW VIX OOPC 20220525 005500000038+00232-00081-00035+00039+00332-00012+00865+018523190000395+ 81CBOVIXW VIX OOPP 20220525 005500000025-00026+00257+00338+00323-00295-00518+00633+00634- 82CBOVIXW VIX OOPP 20220525 005500000621-00758+00908+00955-00950-00558+00879-09131-018523190023963+ 81CBOVIXW VIX OOPC 20220525 006000000019-00020+00057-00008+00004+00025+00110-00015-00018+ 82CBOVIXW VIX OOPC 20220525 006000000027+00182-00053-00025+00028+00270-00008+00626+019199270000280+ 81CBOVIXW VIX OOPP 20220525 006000000020-00020+00273+00338+00326-00305-00549+00645+00642- 82CBOVIXW VIX OOPP 20220525 006000000633-00807+00936+00965-00962-00621+00882-09370-019199270028846+ 81CBOVIXW VIX OOPC 20220525 006500000016-00016+00046-00007+00003+00020+00090-00010-00014+ 82CBOVIXW VIX OOPC 20220525 006500000021+00149-00038-00019+00022+00223-00007+00491+020067530000220+ 81CBOVIXW VIX OOPP 20220525 006500000016-00016+00284+00337+00327-00310-00570+00650+00646- 82CBOVIXW VIX OOPP 20220525 006500000638-00840+00952+00971-00968-00668+00884-09505-020067530033785+ 81CBOVIXW VIX OOPC 20220525 007000000013-00012+00037-00006+00002+00015+00072-00006-00010+ 82CBOVIXW VIX OOPC 20220525 007000000016+00121-00026-00014+00016+00183-00005+00373+020617400000165+ 81CBOVIXW VIX OOPP 20220525 007000000013-00012+00293+00336+00328-00315-00588+00654+00650- 82CBOVIXW VIX OOPP 20220525 007000000644-00869+00964+00975-00973-00707+00886-09623-020617400038728+ 81CBOVIXW VIX OOPC 20220525 007500000011-00010+00030-00005+00001+00012+00059-00003-00008+ 82CBOVIXW VIX OOPC 20220525 007500000013+00100-00019-00011+00013+00153-00004+00295+021210550000130+ 81CBOVIXW VIX OOPP 20220525 007500000011-00010+00299+00335+00329-00318-00600+00656+00652- 82CBOVIXW VIX OOPP 20220525 007500000647-00890+00971+00979-00977-00738+00887-09701-021210550043692+ 81CBOVIXW VIX OOPC 20220525 008000000009-00008+00025-00005+00001+00010+00050-00002-00006+ 82CBOVIXW VIX OOPC 20220525 008000000010+00084-00014-00009+00010+00128-00003+00239+021777020000105+ 81CBOVIXW VIX OOPP 20220525 008000000009-00008+00305+00335+00329-00320-00610+00658+00653- 82CBOVIXW VIX OOPP 20220525 008000000650-00906+00976+00981-00979-00763+00888-09757-021777020048665+ 81CBOVIXW VIX OOPC 20220525 008500000008-00007+00021-00004+00001+00008+00042-00001-00005+ 82CBOVIXW VIX OOPC 20220525 008500000008+00070-00010-00007+00008+00108-00003+00194+022262350000085+ 81CBOVIXW VIX OOPP 20220525 008500000008-00007+00309+00334+00329-00322-00618+00659+00655- 82CBOVIXW VIX OOPP 20220525 008500000652-00919+00979+00982-00981-00783+00888-09802-022262350053644+ 81CBOVIXW VIX OOPC 20220525 009000000007-00006+00018-00004+00000+00007+00035-00001-00004+ 82CBOVIXW VIX OOPC 20220525 009000000007+00060-00008-00006+00007+00092-00002+00160+022724310000070+ 81CBOVIXW VIX OOPP 20220525 009000000007-00006+00312+00333+00330-00323-00624+00659+00656- 82CBOVIXW VIX OOPP 20220525 009000000653-00930+00982+00984-00983-00799+00889-09836-022724310058627+ 81CBOVIXW VIX OOPC 20220525 009500000006-00005+00016-00003+00000+00006+00031-00000-00004+ 82CBOVIXW VIX OOPC 20220525 009500000006+00052-00006-00005+00006+00079-00002+00137+023227970000060+ 81CBOVIXW VIX OOPP 20220525 009500000006-00005+00314+00333+00330-00324-00629+00659+00656- 82CBOVIXW VIX OOPP 20220525 009500000654-00938+00983+00985-00984-00811+00889-09859-023227970063616+ 81CBOVIXW VIX OOPC 20220525 010000000005-00004+00013-00003+00000+00005+00026-00000+00003+ 82CBOVIXW VIX OOPC 20220525 010000000005+00045-00005-00004+00005+00068-00002+00114+023608440000050+ 81CBOVIXW VIX OOPP 20220525 010000000005-00004+00316+00333+00330-00325-00633+00660+00657- 82CBOVIXW VIX OOPP 20220525 010000000655-00945+00985+00986-00985-00822+00889-09881-023608440068604+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00984+00989+00891-00655+09993+014209870021841+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00006-00000-00000+00235-00001-014209870000001+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001050000660+00990-00990-00982+00989+00891-00640+09992+014209870021341+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00008-00000-00000+00250-00003-014209870000001+ 81CBOVIXW VIX OOPC 20220601 001100000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220601 001100000660+00990-00989-00979+00989+00891-00625+09990+014209870020842+ 81CBOVIXW VIX OOPP 20220601 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00011-00000-00000+00265-00004-014209870000002+ 81CBOVIXW VIX OOPC 20220601 001150000001-00000+00330-00330-00327+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220601 001150000660+00990-00989-00975+00989+00891-00610+09987+014209870020343+ 81CBOVIXW VIX OOPP 20220601 001150000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00014-00001-00000+00280-00007-014209870000003+ 81CBOVIXW VIX OOPC 20220601 001200000002-00000+00330-00330-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001200000660+00989-00989-00971+00988+00891-00595+09983+014209870019845+ 81CBOVIXW VIX OOPP 20220601 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00019-00001-00000+00295-00012-014209870000004+ 81CBOVIXW VIX OOPC 20220601 001250000002-00001+00331-00329-00325+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220601 001250000660+00989-00989-00966+00988+00890-00580+09977+014209870019347+ 81CBOVIXW VIX OOPP 20220601 001250000002-00001+00001-00001+00005-00000+00000-00001+00011- 82CBOVIXW VIX OOPP 20220601 001250000000+00000+00001+00024-00002-00000+00310-00017-014209870000006+ 81CBOVIXW VIX OOPC 20220601 001300000003-00001+00331-00329-00323+00331+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220601 001300000660+00989-00989-00960+00987+00890-00566+09969+014209870018851+ 81CBOVIXW VIX OOPP 20220601 001300000003-00001+00001-00001+00006-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20220601 001300000000+00000+00001+00030-00003-00000+00325-00025-014209870000009+ 81CBOVIXW VIX OOPC 20220601 001350000004-00001+00331-00329-00322+00331+00660-00659-00642+ 82CBOVIXW VIX OOPC 20220601 001350000660+00989-00988-00954+00985+00890-00551+09961+014118390018354+ 81CBOVIXW VIX OOPP 20220601 001350000003-00001+00001-00001+00008-00001+00000-00001+00017- 82CBOVIXW VIX OOPP 20220601 001350000000-00001+00001+00036-00004-00000+00340-00034-014118390000012+ 81CBOVIXW VIX OOPC 20220601 001400000004-00001+00331-00328-00320+00331+00660-00658-00639+ 82CBOVIXW VIX OOPC 20220601 001400000660+00989-00988-00947+00984+00890-00536+09952+013932120017858+ 81CBOVIXW VIX OOPP 20220601 001400000004-00001+00001-00002+00010-00001+00000+00002+00021- 82CBOVIXW VIX OOPP 20220601 001400000000-00001+00002+00042-00005-00000+00355-00042-013932120000016+ 81CBOVIXW VIX OOPC 20220601 001450000005-00002+00331-00328-00319+00331+00660-00658-00636+ 82CBOVIXW VIX OOPC 20220601 001450000659+00989-00988-00941+00982+00890-00521+09943+013687850017361+ 81CBOVIXW VIX OOPP 20220601 001450000005-00002+00002-00002+00011-00001+00000+00002+00024- 82CBOVIXW VIX OOPP 20220601 001450000000-00001+00002+00049-00007-00001+00370-00052-013687850000019+ 81CBOVIXW VIX OOPC 20220601 001500000006-00002+00332-00328-00317+00331+00660-00658-00632+ 82CBOVIXW VIX OOPC 20220601 001500000659+00988-00987-00933+00981+00890-00506+09933+013405430016865+ 81CBOVIXW VIX OOPP 20220601 001500000006-00002+00002-00002+00013-00002+00000+00002+00028- 82CBOVIXW VIX OOPP 20220601 001500000001-00001+00002+00056-00009-00001+00385-00061-013405430000022+ 81CBOVIXW VIX OOPC 20220601 001600000007-00003+00332-00327-00313+00332+00659-00657-00624+ 82CBOVIXW VIX OOPC 20220601 001600000659+00988-00987-00918+00976+00890-00476+09913+012769670015872+ 81CBOVIXW VIX OOPP 20220601 001600000007-00003+00002-00003+00017-00002+00000+00003+00035- 82CBOVIXW VIX OOPP 20220601 001600000001-00002+00003+00071-00013-00001+00414-00081-012769670000029+ 81CBOVIXW VIX OOPC 20220601 001700000009-00003+00332-00326-00309+00332+00659-00656-00616+ 82CBOVIXW VIX OOPC 20220601 001700000658+00988-00986-00900+00970+00890-00446+09891+012079300014879+ 81CBOVIXW VIX OOPP 20220601 001700000009-00003+00003-00004+00021-00002+00000+00004+00044- 82CBOVIXW VIX OOPP 20220601 001700000002-00002+00004+00089-00019-00001+00444-00103-012079300000036+ 81CBOVIXW VIX OOPC 20220601 001800000010-00004+00333-00326-00305+00333+00659-00656-00606+ 82CBOVIXW VIX OOPC 20220601 001800000657+00987-00985-00880+00962+00889-00417+09867+011361910013886+ 81CBOVIXW VIX OOPP 20220601 001800000010-00004+00003-00004+00025-00003+00001+00004+00054- 82CBOVIXW VIX OOPP 20220601 001800000003-00002+00004+00109-00027-00001+00474-00128-011361910000043+ 81CBOVIXW VIX OOPC 20220601 001900000014-00006+00334-00323-00296+00334+00658-00653-00588+ 82CBOVIXW VIX OOPC 20220601 001900000654+00986-00983-00849+00945+00889-00387+09796+011216740012913+ 81CBOVIXW VIX OOPP 20220601 001900000014-00006+00004-00007+00034-00004+00001+00007+00072- 82CBOVIXW VIX OOPP 20220601 001900000006-00004+00007+00141-00044-00002+00503-00199-011216740000069+ 81CBOVIXW VIX OOPC 20220601 002000000018-00009+00334-00321-00287+00335+00657-00650-00569+ 82CBOVIXW VIX OOPC 20220601 002000000649+00984-00980-00816+00924+00888-00358+09721+010834270011940+ 81CBOVIXW VIX OOPP 20220601 002000000018-00009+00005-00009+00043-00005+00002+00009+00090- 82CBOVIXW VIX OOPP 20220601 002000000010-00006+00010+00174-00065-00003+00532-00273-010834270000095+ 81CBOVIXW VIX OOPC 20220601 002100000022-00011+00335-00318-00277+00336+00656-00648-00550+ 82CBOVIXW VIX OOPC 20220601 002100000643+00982-00977-00781+00898+00887-00329+09641+010323070010966+ 81CBOVIXW VIX OOPP 20220601 002100000022-00011+00005-00012+00053-00006+00003+00012+00110- 82CBOVIXW VIX OOPP 20220601 002100000016-00008+00012+00209-00092-00004+00562-00354-010323070000121+ 81CBOVIXW VIX OOPC 20220601 002200000028-00017+00336-00311-00261+00337+00654-00640-00521+ 82CBOVIXW VIX OOPC 20220601 002200000631+00977-00970-00734+00856+00885-00301+09464+010345280010041+ 81CBOVIXW VIX OOPP 20220601 002200000028-00017+00006-00019+00068-00007+00006+00019+00139- 82CBOVIXW VIX OOPP 20220601 002200000029-00013+00019+00256-00133-00006+00589-00530-010345280000195+ 81CBOVIXW VIX OOPC 20220601 002300000035-00026+00336-00300-00243+00338+00649-00628-00488+ 82CBOVIXW VIX OOPC 20220601 002300000611+00969-00958-00683+00806+00881-00275+09213+010517790009161+ 81CBOVIXW VIX OOPP 20220601 002300000035-00026+00006-00030+00087-00008+00011+00031+00172- 82CBOVIXW VIX OOPP 20220601 002300000048-00020+00031+00306-00184-00009+00616-00782-010517790000315+ 81CBOVIXW VIX OOPC 20220601 002400000044-00037+00334-00283-00222+00336+00641-00610-00451+ 82CBOVIXW VIX OOPC 20220601 002400000585+00957-00939-00630+00750+00875-00251+08871+010900410008356+ 81CBOVIXW VIX OOPP 20220601 002400000044-00037+00005-00047+00108-00006+00019+00050+00208- 82CBOVIXW VIX OOPP 20220601 002400000075-00032+00051+00359-00240-00015+00640-01124-010900410000510+ 81CBOVIXW VIX OOPC 20220601 002500000051-00048+00332-00264-00202+00331+00632-00588-00416+ 82CBOVIXW VIX OOPC 20220601 002500000556+00943-00916-00580+00694+00868-00228+08507+011120310007587+ 81CBOVIXW VIX OOPP 20220601 002500000051-00048+00002-00066+00128-00001+00028+00072+00243- 82CBOVIXW VIX OOPP 20220601 002500000104-00046+00073+00410-00296-00022+00663-01487-011120310000740+ 81CBOVIXW VIX OOPC 20220601 002600000058-00060+00328-00241-00182+00324+00619-00560-00382+ 82CBOVIXW VIX OOPC 20220601 002600000523+00925-00885-00531+00639+00859-00207+08085+011499900006907+ 81CBOVIXW VIX OOPP 20220601 002600000058-00060+00002+00089+00148-00006-00040+00100+00278- 82CBOVIXW VIX OOPP 20220601 002600000137-00065+00104+00458-00351-00032+00683-01910-011499900001060+ 81CBOVIXW VIX OOPC 20220601 002700000064-00071+00323-00216-00163+00314+00605-00527-00349+ 82CBOVIXW VIX OOPC 20220601 002700000490+00903-00849-00486+00587+00847-00189+07644+011892630006298+ 81CBOVIXW VIX OOPP 20220601 002700000064-00071+00007+00114+00167-00016-00055+00133+00310- 82CBOVIXW VIX OOPP 20220601 002700000170-00086+00140+00503-00402-00043+00702-02350-011892630001450+ 81CBOVIXW VIX OOPC 20220601 002800000069-00080+00316-00191-00146+00302+00589-00492-00319+ 82CBOVIXW VIX OOPC 20220601 002800000457+00879-00808-00446+00540+00834-00173+07201+012304100005758+ 81CBOVIXW VIX OOPP 20220601 002800000069-00080+00014+00139+00184-00028-00071+00168+00340- 82CBOVIXW VIX OOPP 20220601 002800000203-00110+00181+00544-00449-00057+00718-02794-012304100001910+ 81CBOVIXW VIX OOPC 20220601 002900000072-00087+00309-00167-00130+00289+00572-00456-00292+ 82CBOVIXW VIX OOPC 20220601 002900000426+00854-00765-00409+00497+00819-00158+06770+012672630005269+ 81CBOVIXW VIX OOPP 20220601 002900000072-00087+00021+00163+00199-00040-00088+00204+00367- 82CBOVIXW VIX OOPP 20220601 002900000234-00135+00224+00581-00493-00072+00733-03224-012672630002420+ 81CBOVIXW VIX OOPC 20220601 003000000075-00092+00301-00145-00116+00276+00554-00421-00267+ 82CBOVIXW VIX OOPC 20220601 003000000396+00828-00722-00375+00457+00803-00145+06357+012987340004819+ 81CBOVIXW VIX OOPP 20220601 003000000075-00092+00029+00185+00214-00054-00106+00239+00392- 82CBOVIXW VIX OOPP 20220601 003000000264-00161+00268+00615-00533-00088+00746-03638-012987340002970+ 81CBOVIXW VIX OOPC 20220601 003250000079-00098+00279-00098-00085+00239+00509-00341-00210+ 82CBOVIXW VIX OOPC 20220601 003250000322+00763-00618-00294+00359+00762-00112+05372+013176860003720+ 81CBOVIXW VIX OOPP 20220601 003250000079-00098+00051+00232+00245-00091-00151+00318+00450- 82CBOVIXW VIX OOPP 20220601 003250000338-00227+00371+00695-00631-00128+00779-04623-013176860004370+ 81CBOVIXW VIX OOPC 20220601 003500000079-00097+00255-00061-00062+00204+00461-00267-00166+ 82CBOVIXW VIX OOPC 20220601 003500000263+00694-00514-00235+00288+00714-00089+04508+013696020002960+ 81CBOVIXW VIX OOPP 20220601 003500000079-00097+00075+00269+00268-00126-00198+00392+00493- 82CBOVIXW VIX OOPP 20220601 003500000397-00295+00476+00754-00702-00176+00802-05486-013696020006109+ 81CBOVIXW VIX OOPC 20220601 003750000076-00092+00231-00034-00045+00173+00416-00207-00133+ 82CBOVIXW VIX OOPC 20220601 003750000216+00628-00421-00190+00233+00664-00072+03787+014221190002390+ 81CBOVIXW VIX OOPP 20220601 003750000076-00092+00099+00296+00285-00157-00244+00453+00526- 82CBOVIXW VIX OOPP 20220601 003750000444-00361+00568+00799-00756-00227+00819-06208-014221190008037+ 81CBOVIXW VIX OOPC 20220601 004000000072-00084+00208-00016-00033+00146+00374-00159-00107+ 82CBOVIXW VIX OOPC 20220601 004000000177+00566-00342-00154+00190+00613-00058+03179+014649270001935+ 81CBOVIXW VIX OOPP 20220601 004000000072-00084+00122+00314+00297-00184-00286+00501+00553- 82CBOVIXW VIX OOPP 20220601 004000000482-00423+00647+00835-00800-00277+00833-06815-014649270010081+ 81CBOVIXW VIX OOPC 20220601 004250000068-00076+00187-00004-00023+00123+00335-00121-00087+ 82CBOVIXW VIX OOPC 20220601 004250000147+00510-00278-00126+00156+00564-00048+02681+015062680001585+ 81CBOVIXW VIX OOPP 20220601 004250000068-00076+00143+00326+00307-00206-00325+00538+00573- 82CBOVIXW VIX OOPP 20220601 004250000513-00480+00712+00863-00834-00326+00843-07314-015062680012230+ 81CBOVIXW VIX OOPC 20220601 004500000063-00068+00168-00004+00017+00105+00301-00093-00071+ 82CBOVIXW VIX OOPC 20220601 004500000123+00459-00225-00105+00129+00517-00039+02276+015467960001315+ 81CBOVIXW VIX OOPP 20220601 004500000063-00068+00161+00334+00313-00225-00359+00567+00589- 82CBOVIXW VIX OOPP 20220601 004500000537-00531+00764+00885-00860-00373+00851-07719-015467960014459+ 81CBOVIXW VIX OOPC 20220601 004750000058-00061+00152-00009+00012+00090+00271-00072-00059+ 82CBOVIXW VIX OOPC 20220601 004750000104+00414-00184-00088+00109+00474-00033+01946+015865730001105+ 81CBOVIXW VIX OOPP 20220601 004750000058-00061+00178+00339+00318-00240-00389+00588+00601- 82CBOVIXW VIX OOPP 20220601 004750000556-00575+00806+00902-00881-00417+00857-08048-015865730016748+ 81CBOVIXW VIX OOPC 20220601 005000000053-00054+00137-00012+00008+00077+00244-00055-00049+ 82CBOVIXW VIX OOPC 20220601 005000000088+00374-00150-00074+00092+00433-00028+01673+016229450000935+ 81CBOVIXW VIX OOPP 20220601 005000000053-00054+00193+00341+00322-00253-00416+00605+00610- 82CBOVIXW VIX OOPP 20220601 005000000571-00615+00839+00916-00897-00457+00863-08321-016229450019077+ 81CBOVIXW VIX OOPC 20220601 005500000045-00043+00112-00014+00003+00059+00200-00033-00036+ 82CBOVIXW VIX OOPC 20220601 005500000066+00308-00103-00055+00069+00363-00021+01269+016955240000695+ 81CBOVIXW VIX OOPP 20220601 005500000045-00043+00217+00344+00326-00271-00460+00626+00624- 82CBOVIXW VIX OOPP 20220601 005500000594-00681+00886+00935-00921-00528+00870-08725-016955240023835+ 81CBOVIXW VIX OOPC 20220601 006000000038-00035+00094-00014+00001+00046+00166-00021-00027+ 82CBOVIXW VIX OOPC 20220601 006000000051+00258-00073-00042+00053+00306-00016+00990+017630330000535+ 81CBOVIXW VIX OOPP 20220601 006000000038-00035+00236+00344+00329-00284-00493+00639+00633- 82CBOVIXW VIX OOPP 20220601 006000000609-00732+00917+00948-00937-00585+00875-09004-017630330028672+ 81CBOVIXW VIX OOPC 20220601 006500000033-00029+00080-00013+00000-00038+00142-00014-00021+ 82CBOVIXW VIX OOPC 20220601 006500000042+00221-00054-00034+00044+00261-00013+00812+018398680000440+ 81CBOVIXW VIX OOPP 20220601 006500000034-00029+00250+00343+00330-00292-00517+00646+00638- 82CBOVIXW VIX OOPP 20220601 006500000618-00769+00935+00956-00946-00629+00877-09182-018398680033575+ 81CBOVIXW VIX OOPC 20220601 007000000029-00025+00069-00012+00001-00031+00122-00009-00017+ 82CBOVIXW VIX OOPC 20220601 007000000034+00190-00041-00028+00036+00224-00011+00667+019003550000360+ 81CBOVIXW VIX OOPP 20220601 007000000029-00025+00261+00342+00331-00299-00538+00651+00643- 82CBOVIXW VIX OOPP 20220601 007000000625-00800+00949+00962-00954-00667+00880-09328-019003550038493+ 81CBOVIXW VIX OOPC 20220601 007500000026-00021+00060-00011+00002-00027+00106-00006-00014+ 82CBOVIXW VIX OOPC 20220601 007500000029+00166-00032-00023+00030+00194-00009+00564+019619890000305+ 81CBOVIXW VIX OOPP 20220601 007500000026-00021+00270+00341+00331-00303-00553+00654+00646- 82CBOVIXW VIX OOPP 20220601 007500000631-00824+00958+00966-00959-00696+00881-09431-019619890043436+ 81CBOVIXW VIX OOPC 20220601 008000000023-00019+00053-00010+00002-00023+00093-00003-00012+ 82CBOVIXW VIX OOPC 20220601 008000000025+00146-00025-00020+00026+00170-00008+00480+020159540000260+ 81CBOVIXW VIX OOPP 20220601 008000000023-00018+00277+00340+00332-00307-00566+00656+00648- 82CBOVIXW VIX OOPP 20220601 008000000635-00844+00965+00970-00964-00721+00883-09514-020159540048388+ 81CBOVIXW VIX OOPC 20220601 008500000020-00016+00046-00009+00002-00019+00081-00002-00010+ 82CBOVIXW VIX OOPC 20220601 008500000021+00127-00019-00016+00021+00147-00006+00401+020520090000215+ 81CBOVIXW VIX OOPP 20220601 008500000020-00016+00284+00339+00332-00311-00579+00658+00650- 82CBOVIXW VIX OOPP 20220601 008500000639-00863+00970+00973-00968-00743+00884-09594-020520090053341+ 81CBOVIXW VIX OOPC 20220601 009000000018-00014+00041-00008+00002-00017+00072-00001-00008+ 82CBOVIXW VIX OOPC 20220601 009000000018+00112-00015-00014+00018+00130-00006+00345+020945660000185+ 81CBOVIXW VIX OOPP 20220601 009000000018-00014+00289+00338+00332-00313-00588+00659+00652- 82CBOVIXW VIX OOPP 20220601 009000000642-00877+00974+00976-00971-00761+00885-09649-020945660058309+ 81CBOVIXW VIX OOPC 20220601 009500000016-00012+00036-00008+00002-00014+00064-00000-00007+ 82CBOVIXW VIX OOPC 20220601 009500000015+00100-00012-00012+00016+00115-00005+00299+021329780000160+ 81CBOVIXW VIX OOPP 20220601 009500000016-00012+00294+00337+00332-00316-00596+00659+00653- 82CBOVIXW VIX OOPP 20220601 009500000644-00890+00977+00978-00974-00776+00886-09695-021329780063281+ 81CBOVIXW VIX OOPC 20220601 010000000014-00011+00032-00007+00002-00013+00057-00000+00006+ 82CBOVIXW VIX OOPC 20220601 010000000014+00090-00010-00010+00014+00102-00004+00262+021699420000140+ 81CBOVIXW VIX OOPP 20220601 010000000014-00010+00297+00337+00332-00317-00602+00660+00654- 82CBOVIXW VIX OOPP 20220601 010000000646-00900+00980+00979-00976-00789+00886-09732-021699420068259+ 81CBOVIXW VIX OOPC 20220608 001000000002-00000+00331-00329-00326+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220608 001000000660+00989-00989-00975+00989+00890-00647+09983+014304780021565+ 81CBOVIXW VIX OOPP 20220608 001000000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00014-00000-00000+00243-00009-014304780000004+ 81CBOVIXW VIX OOPC 20220608 001050000002-00001+00331-00329-00325+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220608 001050000660+00989-00989-00971+00988+00890-00632+09978+014304780021067+ 81CBOVIXW VIX OOPP 20220608 001050000002-00001+00001-00001+00004-00000+00000-00001+00009- 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00001+00018-00001-00000+00258-00014-014304780000006+ 81CBOVIXW VIX OOPC 20220608 001100000003-00001+00331-00329-00324+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001100000660+00989-00989-00967+00988+00890-00617+09972+014269090020570+ 81CBOVIXW VIX OOPP 20220608 001100000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00001+00023-00001-00000+00273-00020-014269090000009+ 81CBOVIXW VIX OOPC 20220608 001150000004-00001+00331-00329-00323+00331+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00988-00962+00987+00890-00602+09966+014106490020073+ 81CBOVIXW VIX OOPP 20220608 001150000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00001+00028-00002-00000+00288-00027-014106490000011+ 81CBOVIXW VIX OOPC 20220608 001200000004-00001+00332-00328-00321+00331+00660-00658-00643+ 82CBOVIXW VIX OOPC 20220608 001200000660+00989-00988-00957+00987+00890-00587+09959+013873620019576+ 81CBOVIXW VIX OOPP 20220608 001200000004-00001+00002-00001+00009-00001+00000-00001+00017- 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00001+00033-00003-00000+00303-00033-013873620000014+ 81CBOVIXW VIX OOPC 20220608 001250000005-00002+00332-00328-00320+00331+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220608 001250000660+00989-00988-00952+00986+00890-00572+09953+013597910019079+ 81CBOVIXW VIX OOPP 20220608 001250000005-00002+00002-00002+00010-00001+00000-00002+00020- 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00002+00038-00003-00000+00318-00040-013597910000017+ 81CBOVIXW VIX OOPC 20220608 001300000006-00002+00332-00328-00318+00331+00660-00658-00637+ 82CBOVIXW VIX OOPC 20220608 001300000660+00989-00987-00946+00985+00890-00557+09946+013294690018582+ 81CBOVIXW VIX OOPP 20220608 001300000005-00002+00002-00002+00011-00001+00000-00002+00022- 82CBOVIXW VIX OOPP 20220608 001300000000+00001+00002+00043-00004-00001+00333-00047-013294690000019+ 81CBOVIXW VIX OOPC 20220608 001350000006-00002+00332-00328-00317+00331+00660-00657-00634+ 82CBOVIXW VIX OOPC 20220608 001350000660+00989-00987-00940+00984+00890-00543+09938+012973350018085+ 81CBOVIXW VIX OOPP 20220608 001350000006-00002+00003-00002+00013-00002+00000-00002+00026- 82CBOVIXW VIX OOPP 20220608 001350000000+00001+00002+00049-00005-00001+00348-00054-012973350000022+ 81CBOVIXW VIX OOPC 20220608 001400000007-00002+00333-00327-00315+00332+00660-00657-00631+ 82CBOVIXW VIX OOPC 20220608 001400000660+00989-00987-00934+00983+00890-00528+09931+012639980017588+ 81CBOVIXW VIX OOPP 20220608 001400000007-00002+00003-00002+00015-00002+00000-00002+00029- 82CBOVIXW VIX OOPP 20220608 001400000000+00001+00002+00055-00007-00001+00363-00062-012639980000025+ 81CBOVIXW VIX OOPC 20220608 001450000008-00003+00333-00327-00313+00332+00660-00657-00627+ 82CBOVIXW VIX OOPC 20220608 001450000660+00989-00987-00927+00981+00890-00513+09923+012298700017091+ 81CBOVIXW VIX OOPP 20220608 001450000008-00003+00003-00003+00016-00002+00001-00003+00032- 82CBOVIXW VIX OOPP 20220608 001450000000+00001+00003+00062-00008-00001+00378-00070-012298700000028+ 81CBOVIXW VIX OOPC 20220608 001500000009-00003+00333-00327-00312+00332+00660-00657-00624+ 82CBOVIXW VIX OOPC 20220608 001500000659+00988-00986-00920+00980+00890-00498+09914+011952390016594+ 81CBOVIXW VIX OOPP 20220608 001500000008-00003+00003-00003+00018-00002+00001-00003+00036- 82CBOVIXW VIX OOPP 20220608 001500000000-00001+00003+00069-00009-00001+00393-00078-011952390000030+ 81CBOVIXW VIX OOPC 20220608 001600000010-00003+00334-00326-00308+00332+00660-00656-00615+ 82CBOVIXW VIX OOPC 20220608 001600000659+00988-00986-00905+00976+00889-00468+09896+011252260015600+ 81CBOVIXW VIX OOPP 20220608 001600000010-00003+00004-00004+00022-00003+00001-00004+00044- 82CBOVIXW VIX OOPP 20220608 001600000000-00001+00004+00085-00013-00001+00422-00096-011252260000036+ 81CBOVIXW VIX OOPC 20220608 001700000012-00004+00334-00326-00303+00333+00660-00656-00606+ 82CBOVIXW VIX OOPC 20220608 001700000659+00988-00985-00886+00971+00889-00438+09876+010550020014607+ 81CBOVIXW VIX OOPP 20220608 001700000012-00004+00004-00004+00026-00003+00000-00004+00053- 82CBOVIXW VIX OOPP 20220608 001700000001-00002+00004+00103-00019-00001+00452-00117-010550020000041+ 81CBOVIXW VIX OOPC 20220608 001800000014-00004+00335-00325-00298+00333+00660-00655-00595+ 82CBOVIXW VIX OOPC 20220608 001800000658+00987-00985-00865+00963+00889-00408+09853+009851200013613+ 81CBOVIXW VIX OOPP 20220608 001800000014-00004+00005-00005+00031-00004+00000-00005+00064- 82CBOVIXW VIX OOPP 20220608 001800000002-00002+00005+00124-00026-00001+00482-00140-009851200000047+ 81CBOVIXW VIX OOPC 20220608 001900000017-00006+00336-00324-00291+00334+00660-00654-00580+ 82CBOVIXW VIX OOPC 20220608 001900000656+00987-00983-00837+00950+00889-00379+09809+009371870012627+ 81CBOVIXW VIX OOPP 20220608 001900000017-00006+00006-00006+00039-00005+00000-00006+00079- 82CBOVIXW VIX OOPP 20220608 001900000003-00003+00006+00152-00039-00002+00512-00184-009371870000060+ 81CBOVIXW VIX OOPC 20220608 002000000023-00009+00338-00320-00278+00336+00659-00650-00556+ 82CBOVIXW VIX OOPC 20220608 002000000652+00984-00979-00798+00925+00887-00350+09703+009333730011667+ 81CBOVIXW VIX OOPP 20220608 002000000023-00009+00008-00010+00052-00007+00001+00010+00103- 82CBOVIXW VIX OOPP 20220608 002000000008-00005+00010+00192-00064-00003+00540-00289-009333730000100+ 81CBOVIXW VIX OOPC 20220608 002100000031-00015+00339-00313-00262+00339+00657-00643-00528+ 82CBOVIXW VIX OOPC 20220608 002100000643+00980-00972-00752+00889+00885-00322+09540+009434640010738+ 81CBOVIXW VIX OOPP 20220608 002100000031-00015+00010-00017+00068-00009+00002+00017+00132- 82CBOVIXW VIX OOPP 20220608 002100000017-00009+00017+00237-00100-00005+00568-00453-009434640000170+ 81CBOVIXW VIX OOPC 20220608 002200000039-00024+00341-00302-00243+00341+00654-00631-00495+ 82CBOVIXW VIX OOPC 20220608 002200000628+00974-00961-00703+00844+00882-00296+09306+009653670009854+ 81CBOVIXW VIX OOPP 20220608 002200000039-00024+00011-00028+00087-00012+00006+00028+00165- 82CBOVIXW VIX OOPP 20220608 002200000032-00015+00028+00286-00146-00009+00595-00686-009653670000285+ 81CBOVIXW VIX OOPC 20220608 002300000049-00036+00341-00287-00222+00342+00649-00615-00460+ 82CBOVIXW VIX OOPC 20220608 002300000607+00965-00944-00653+00793+00877-00271+09008+009932400009024+ 81CBOVIXW VIX OOPP 20220608 002300000049-00036+00012-00043+00108-00012+00011+00045+00200- 82CBOVIXW VIX OOPP 20220608 002300000053-00025+00045+00337-00197-00014+00620-00985-009932400000455+ 81CBOVIXW VIX OOPC 20220608 002400000057-00048+00341-00268-00201+00340+00641-00593-00425+ 82CBOVIXW VIX OOPC 20220608 002400000581+00952-00921-00603+00740+00870-00248+08659+010231050008255+ 81CBOVIXW VIX OOPP 20220608 002400000057-00049+00011-00062+00128-00011+00018+00067+00234- 82CBOVIXW VIX OOPP 20220608 002400000078-00037+00068+00386-00250-00021+00643-01334-010231050000685+ 81CBOVIXW VIX OOPC 20220608 002500000066-00061+00339-00245-00181+00336+00632-00567-00391+ 82CBOVIXW VIX OOPC 20220608 002500000552+00937-00893-00555+00686+00861-00226+08276+010523790007546+ 81CBOVIXW VIX OOPP 20220608 002500000066-00061+00009-00084+00149-00006+00028+00093+00268- 82CBOVIXW VIX OOPP 20220608 002500000107-00052+00096+00434-00303-00029+00664-01717-010523790000975+ 81CBOVIXW VIX OOPC 20220608 002600000073-00074+00336-00221-00162+00329+00620-00535-00359+ 82CBOVIXW VIX OOPC 20220608 002600000521+00919-00859-00511+00636+00850-00207+07862+010887310006916+ 81CBOVIXW VIX OOPP 20220608 002600000073-00074+00006-00109+00168-00001-00040+00125+00300- 82CBOVIXW VIX OOPP 20220608 002600000138-00071+00131+00478-00354-00040+00683-02131-010887310001345+ 81CBOVIXW VIX OOPC 20220608 002700000079-00084+00332-00196-00144+00320+00607-00502-00329+ 82CBOVIXW VIX OOPC 20220608 002700000490+00898-00821-00470+00588+00838-00190+07448+011197920006337+ 81CBOVIXW VIX OOPP 20220608 002700000079-00084+00002-00134+00186-00010-00053+00158+00330- 82CBOVIXW VIX OOPP 20220608 002700000169-00091+00169+00520-00402-00053+00700-02544-011197920001765+ 81CBOVIXW VIX OOPC 20220608 002800000084-00093+00326-00171-00128+00309+00592-00467-00302+ 82CBOVIXW VIX OOPC 20220608 002800000460+00876-00779-00432+00543+00824-00175+07036+011511850005818+ 81CBOVIXW VIX OOPP 20220608 002800000084-00093+00004+00158+00202-00021-00067+00193+00358- 82CBOVIXW VIX OOPP 20220608 002800000200-00113+00210+00557-00446-00067+00716-02956-011511850002245+ 81CBOVIXW VIX OOPC 20220608 002900000088-00100+00320-00148-00113+00297+00577-00432-00277+ 82CBOVIXW VIX OOPC 20220608 002900000431+00853-00736-00398+00502+00809-00160+06636+011809240005348+ 81CBOVIXW VIX OOPP 20220608 002900000088-00100+00010+00181+00216-00033-00083+00228+00383- 82CBOVIXW VIX OOPP 20220608 002900000229-00136+00253+00592-00487-00082+00730-03356-011809240002775+ 81CBOVIXW VIX OOPC 20220608 003000000090-00105+00313-00127-00100+00284+00561-00397-00254+ 82CBOVIXW VIX OOPC 20220608 003000000403+00829-00693-00366+00465+00792-00148+06251+012090330004924+ 81CBOVIXW VIX OOPP 20220608 003000000090-00105+00017+00203+00230-00046-00099+00262+00406- 82CBOVIXW VIX OOPP 20220608 003000000257-00160+00296+00623-00525-00098+00743-03741-012090330003350+ 81CBOVIXW VIX OOPC 20220608 003250000094-00110+00293-00082-00073+00251+00520-00319-00205+ 82CBOVIXW VIX OOPC 20220608 003250000339+00768-00588-00299+00382+00748-00120+05367+012668420004010+ 81CBOVIXW VIX OOPP 20220608 003250000094-00110+00036+00247+00257-00079-00140+00341+00455- 82CBOVIXW VIX OOPP 20220608 003250000320-00221+00402+00690-00607-00142+00770-04626-012668420004934+ 81CBOVIXW VIX OOPC 20220608 003500000094-00109+00273-00049-00053+00220+00478-00251-00166+ 82CBOVIXW VIX OOPC 20220608 003500000286+00708-00491-00246+00317+00701-00099+04600+013185810003295+ 81CBOVIXW VIX OOPP 20220608 003500000094-00109+00057+00281+00277-00110-00181+00408+00494- 82CBOVIXW VIX OOPP 20220608 003500000374-00282+00498+00744-00673-00189+00792-05392-013185810006718+ 81CBOVIXW VIX OOPC 20220608 003750000092-00104+00252-00025-00037+00191+00439-00197-00136+ 82CBOVIXW VIX OOPC 20220608 003750000241+00650-00407-00204+00264+00654-00082+03950+013661080002735+ 81CBOVIXW VIX OOPP 20220608 003750000092-00104+00078+00305+00292-00138-00221+00463+00524- 82CBOVIXW VIX OOPP 20220608 003750000418-00340+00582+00786-00725-00237+00808-06043-013661080008656+ 81CBOVIXW VIX OOPC 20220608 004000000089-00097+00232-00009-00026+00167+00401-00154-00112+ 82CBOVIXW VIX OOPC 20220608 004000000205+00595-00336-00170+00222+00607-00069+03402+014091090002290+ 81CBOVIXW VIX OOPP 20220608 004000000089-00097+00098+00321+00304-00163-00258+00506+00548- 82CBOVIXW VIX OOPP 20220608 004000000455-00394+00653+00819-00767-00284+00822-06590-014091090010710+ 81CBOVIXW VIX OOPC 20220608 004250000084-00090+00213-00003+00018+00145+00367-00120-00093+ 82CBOVIXW VIX OOPC 20220608 004250000175+00545-00278-00144+00189+00562-00058+02947+014505630001940+ 81CBOVIXW VIX OOPP 20220608 004250000084-00090+00117+00332+00312-00185-00292+00540+00567- 82CBOVIXW VIX OOPP 20220608 004250000484-00444+00711+00846-00801-00329+00832-07046-014505630012858+ 81CBOVIXW VIX OOPC 20220608 004500000080-00082+00195-00010+00011+00127+00336-00094-00078+ 82CBOVIXW VIX OOPC 20220608 004500000151+00500-00230-00122+00161+00519-00050+02560+014865620001651+ 81CBOVIXW VIX OOPP 20220608 004500000080-00082+00134+00340+00319-00203-00324+00566+00582- 82CBOVIXW VIX OOPP 20220608 004500000509-00490+00759+00867-00828-00371+00841-07432-014865620015067+ 81CBOVIXW VIX OOPC 20220608 004750000075-00075+00180-00014+00007+00112+00309-00074-00066+ 82CBOVIXW VIX OOPC 20220608 004750000132+00460-00192-00106+00140+00480-00043+02255+015287480001439+ 81CBOVIXW VIX OOPP 20220608 004750000075-00075+00149+00344+00323-00217-00351+00586+00593- 82CBOVIXW VIX OOPP 20220608 004750000528-00530+00797+00884-00849-00411+00847-07738-015287480017353+ 81CBOVIXW VIX OOPC 20220608 005000000070-00068+00165-00018+00003+00098+00282-00057-00056+ 82CBOVIXW VIX OOPC 20220608 005000000113+00421-00159-00090+00120+00442-00037+01963+015527470001226+ 81CBOVIXW VIX OOPP 20220608 005000000070-00068+00165+00347+00327-00232-00377+00602+00604- 82CBOVIXW VIX OOPP 20220608 005000000546-00568+00830+00900-00869-00448+00854-08029-015527470019639+ 81CBOVIXW VIX OOPC 20220608 005500000061-00056+00140-00020+00002-00077+00239-00035-00041+ 82CBOVIXW VIX OOPC 20220608 005500000087+00357-00112-00068+00092+00377-00028+01534+016109200000935+ 81CBOVIXW VIX OOPP 20220608 005500000061-00056+00190+00350+00331-00253-00421+00624+00619- 82CBOVIXW VIX OOPP 20220608 005500000572-00632+00877+00921-00898-00513+00862-08458-016109200024345+ 81CBOVIXW VIX OOPC 20220608 006000000053-00046+00119-00020+00004-00061+00203-00021-00030+ 82CBOVIXW VIX OOPC 20220608 006000000068+00304-00080-00052+00071+00322-00022+01215+016602120000725+ 81CBOVIXW VIX OOPP 20220608 006000000054-00046+00210+00349+00334-00269-00457+00638+00629- 82CBOVIXW VIX OOPP 20220608 006000000591-00685+00909+00937-00918-00568+00869-08777-016602120029131+ 81CBOVIXW VIX OOPC 20220608 006500000047-00038+00103-00018+00005-00049+00174-00013-00023+ 82CBOVIXW VIX OOPC 20220608 006500000054+00262-00058-00041+00057+00277-00017+00980+017058480000575+ 81CBOVIXW VIX OOPP 20220608 006500000047-00038+00227+00348+00335-00281-00485+00647+00636- 82CBOVIXW VIX OOPP 20220608 006500000605-00728+00931+00948-00933-00614+00873-09013-017058480033978+ 81CBOVIXW VIX OOPC 20220608 007000000041-00032+00090-00017+00006-00041+00152-00008-00019+ 82CBOVIXW VIX OOPC 20220608 007000000045+00229-00044-00034+00047+00241-00014+00817+017570240000477+ 81CBOVIXW VIX OOPP 20220608 007000000042-00032+00240+00347+00336-00289-00508+00652+00641- 82CBOVIXW VIX OOPP 20220608 007000000614-00760+00945+00956-00942-00650+00876-09176-017570240038876+ 81CBOVIXW VIX OOPC 20220608 007500000037-00028+00079-00016+00006-00035+00134-00004-00015+ 82CBOVIXW VIX OOPC 20220608 007500000038+00202-00034-00028+00040+00211-00012+00692+018049660000402+ 81CBOVIXW VIX OOPP 20220608 007500000037-00028+00250+00345+00336-00295-00525+00655+00645- 82CBOVIXW VIX OOPP 20220608 007500000621-00787+00955+00961-00950-00680+00878-09301-018049660043799+ 81CBOVIXW VIX OOPC 20220608 008000000033-00024+00069-00014+00006-00029+00117-00002-00012+ 82CBOVIXW VIX OOPC 20220608 008000000031+00176-00025-00023+00032+00183-00010+00572+018333980000328+ 81CBOVIXW VIX OOPP 20220608 008000000033-00023+00261+00344+00336-00301-00543+00658+00648- 82CBOVIXW VIX OOPP 20220608 008000000628-00813+00964+00967-00957-00707+00881-09420-018333980048721+ 81CBOVIXW VIX OOPC 20220608 008500000029-00020+00061-00012+00006-00024+00103-00000-00010+ 82CBOVIXW VIX OOPC 20220608 008500000026+00156-00020-00019+00027+00161-00008+00484+018650690000275+ 81CBOVIXW VIX OOPP 20220608 008500000029-00020+00269+00342+00336-00306-00557+00659+00650- 82CBOVIXW VIX OOPP 20220608 008500000633-00834+00970+00970-00962-00730+00882-09508-018650690053665+ 81CBOVIXW VIX OOPC 20220608 009000000026-00018+00055-00011+00006-00021+00092-00001+00008+ 82CBOVIXW VIX OOPC 20220608 009000000023+00140-00016-00017+00024+00143-00007+00423+019036150000240+ 81CBOVIXW VIX OOPP 20220608 009000000026-00018+00275+00341+00336-00309-00567+00660+00652- 82CBOVIXW VIX OOPP 20220608 009000000637-00849+00974+00973-00966-00747+00883-09569-019036150058627+ 81CBOVIXW VIX OOPC 20220608 009500000024-00015+00049-00010+00005-00018+00082-00001+00007+ 82CBOVIXW VIX OOPC 20220608 009500000020+00125-00012-00014+00020+00127-00006+00364+019307050000205+ 81CBOVIXW VIX OOPP 20220608 009500000024-00015+00281+00340+00335-00312-00577+00661+00653- 82CBOVIXW VIX OOPP 20220608 009500000640-00864+00977+00975-00969-00764+00884-09629-019307050063588+ 81CBOVIXW VIX OOPC 20220608 010000000021-00014+00044-00009+00005-00016+00074-00002+00006+ 82CBOVIXW VIX OOPC 20220608 010000000017+00113-00010-00012+00018+00114-00005+00320+019616960000180+ 81CBOVIXW VIX OOPP 20220608 010000000022-00014+00285+00339+00335-00314-00585+00661+00654- 82CBOVIXW VIX OOPP 20220608 010000000642-00876+00979+00977-00972-00777+00885-09672-019616960068560+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001106 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000060274 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000156164 01000020220707AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000003250300003000000000002740 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000079452 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000021918 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000098630 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000041096 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000117808 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000136986 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000057534 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000139726 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000224658 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000309589 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000397260 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000476712 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000558904 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000649315 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000728767 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000805479 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000895890 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000972603 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001057534 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001145206 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001224657 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001309589 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001394521 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001476712 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001558904 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001646575 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001728767 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001808219 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001893151 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001975343 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000095890 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000013699 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000090411 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000186301 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000263014 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000358904 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000435616 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000512329 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000608219 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000687671 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000761644 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000838356 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000934247 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001010959 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001109589 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001183562 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001260274 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001356164 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001432877 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001509589 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001605479 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001684932 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001780822 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001854794 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001931507 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002008219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002104109 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002180822 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002276712 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002353425 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002432877 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002526027 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002602740 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002679452 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002778082 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002852055 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002928767 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000090411 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000358904 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000608219 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000838356 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001109589 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001356164 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001605479 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001854794 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002104109 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002353425 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002602740 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002852055 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000057534 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000139726 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000224658 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000309589 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000057534 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000139726 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000224658 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000309589 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000019178 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000095890 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000191781 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000268493 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000364384 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000441096 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000517808 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000613699 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000690411 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000019178 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000095890 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000191781 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000268493 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000364384 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000441096 00100020221019VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202205202206 100010001100 22 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20220511 0000000000000000000000300003000000000000000 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000038356 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000057534 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000076712 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000115068 01000020220622VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853750+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220511 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882750Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009808500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009808500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009797500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009797500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009771000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009771000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009745750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009745750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009732750Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009732750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009723500Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009723500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009710000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009710000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009703500Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009703500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009694875Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009694875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009691750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009691750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009687000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009686750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009686750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009684000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009684000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009686375Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009686375+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009687375Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009687375+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690875Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690875+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009694250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009694250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009696250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009696250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009700750Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009700750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701125Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701125+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009702750Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009702750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009940250Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009940250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009902250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009881750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009840000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009799500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009783750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009757750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009732250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009710000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009708500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009688250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009691500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683125+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009675250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009677000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679375+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679625+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683625+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009691750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009694875+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009696125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698125+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703875+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705375+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706375+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009708250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009709000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009823500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009743500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009695750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009676250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009664875+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009665875+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009671000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009678500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009683500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009686000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009688500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009692500+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135650+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134710+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134710+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134710+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126390+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125850+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125850+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125850+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000321627+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000317389+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000314489+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000310612+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000308402+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000304404+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000297391+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000288250+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000293000+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000321627+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000317389+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000314489+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000310612+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000308402+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000304404+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX19 VXW FUT 20220511 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000329800+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000314250+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000318500+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000315750+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000317389+