0 CFX 20220506SFC 202205061647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000707700 T BRLBUSD$0000196962 T CADCUSD$0000774833 T CHFSUSD$0001011736 T CNYCUSD$0000149999 T COPEUSD$0000000246 T CZKKUSD$0000042129 T DKKFUSD$0000141769 T EURUUSD$0001054600 T GBPLUSD$0001233300 T HKDHUSD$0000127390 T HUFHUSD$0000002757 T JPYYUSD$0000007659 T KRWWUSD$0000000785 T MXNPUSD$0000049635 T MYRMUSD$0000229016 T NOKNUSD$0000105296 T NZDZUSD$0000641100 T PLNPUSD$0000223603 T RUBRUSD$0000014544 T SEKKUSD$0000100539 T SGDJUSD$0000721604 T THBOUSD$0000029130 T TRYTUSD$0000066860 T TWDQUSD$0000033690 T ZARZUSD$0000062373 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0144485700300000009900300003000000800032877 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0110413400270000007450300003000000900109589 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0092927000230000006050300003000001080205479 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0086041000200000005100300003000001240282192 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076425700180000004500300003000001410378082 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072007100160000004000300003000001560454795 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068465900150000003700300003000001690531507 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063872000140000003500300003000001810627397 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061778300140000003900300003000001920704110 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0135912500300000000000300003000000800013699 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0135337200300000000000300003000000800052055 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0125453800300000000000300003000000800071233 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0120703100300000000000300003000000860090411 00100020220608VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00990+00990+00891-00624+09997+010310010020806+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000-00000+00000+00267-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00990+00990+00891-00609+09997+010310010020307+ 81CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000-00000+00000+00282-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00990+00990+00891-00594+09997+010310010019807+ 81CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000-00000+00000+00297-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00989+00990+00891-00579+09997+010310010019307+ 81CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000-00000+00000+00312-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00989+00990+00891-00564+09997+010310010018807+ 81CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000-00000+00000+00327-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00989+00990+00891-00549+09997+010310010018307+ 81CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00001-00000+00000+00342-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00988+00990+00891-00534+09997+010310010017807+ 81CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00001-00000+00000+00357-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00987+00990+00891-00519+09997+010310010017307+ 81CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00002-00000+00000+00372-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001400000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00986+00990+00891-00504+09997+010310010016807+ 81CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00004-00000-00000+00387-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001450000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00984+00990+00891-00489+09997+010310010016308+ 81CBOVIX VIX OOPP 20220518 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00006-00000-00000+00402-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001500000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001500000660+00990-00990-00981+00990+00891-00474+09996+010310010015808+ 81CBOVIX VIX OOPP 20220518 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00009-00000-00000+00417-00000+010310010000000+ 81CBOVIX VIX OOPC 20220518 001600000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220518 001600000660+00990-00990-00972+00989+00891-00444+09995+010310010014808+ 81CBOVIX VIX OOPP 20220518 001600000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00018-00001-00000+00447-00001-010310010000000+ 81CBOVIX VIX OOPC 20220518 001700000000-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220518 001700000660+00990-00990-00957+00987+00891-00414+09992+010310010013809+ 81CBOVIX VIX OOPP 20220518 001700000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00033-00003-00000+00477-00005-010310010000001+ 81CBOVIX VIX OOPC 20220518 001800000001-00000+00330-00330-00326+00330+00660-00660-00645+ 82CBOVIX VIX OOPC 20220518 001800000660+00990-00990-00934+00980+00891-00384+09982+010310010012811+ 81CBOVIX VIX OOPP 20220518 001800000001-00000+00000+00000+00003-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220518 001800000000-00000+00000+00056-00010-00000+00506-00014-010310010000003+ 81CBOVIX VIX OOPC 20220518 001900000001-00001+00330-00329-00323+00331+00659-00659-00633+ 82CBOVIX VIX OOPC 20220518 001900000659+00989-00989-00903+00965+00891-00354+09960+010310010011816+ 81CBOVIX VIX OOPP 20220518 001900000001-00001+00000+00001+00007-00001+00001+00001+00027- 82CBOVIX VIX OOPP 20220518 001900000001-00001+00001+00087-00025-00000+00536-00036-010310010000007+ 81CBOVIX VIX OOPC 20220518 002000000002-00002+00329-00328-00318+00331+00659-00658-00617+ 82CBOVIX VIX OOPC 20220518 002000000656+00988-00988-00863+00936+00890-00325+09916+010310010010825+ 81CBOVIX VIX OOPP 20220518 002000000002-00002+00001+00002+00012-00001+00001+00002+00043- 82CBOVIX VIX OOPP 20220518 002000000003-00002+00002+00127-00053-00000+00566-00080-010310010000016+ 81CBOVIX VIX OOPC 20220518 002100000003-00003+00328-00327-00310+00333+00657-00656-00594+ 82CBOVIX VIX OOPC 20220518 002100000650+00986-00986-00814+00893+00890-00295+09837+010310010009844+ 81CBOVIX VIX OOPP 20220518 002100000003-00003+00002+00003+00020-00003+00003+00003+00066- 82CBOVIX VIX OOPP 20220518 002100000010-00003+00003+00175-00097-00001+00595-00159-010310010000035+ 81CBOVIX VIX OOPC 20220518 002200000005-00007+00327-00323-00299+00334+00654-00653-00565+ 82CBOVIX VIX OOPC 20220518 002200000637+00983-00983-00758+00835+00889-00266+09707+010310010008878+ 81CBOVIX VIX OOPP 20220518 002200000005-00007+00003+00007+00030-00004+00006+00007+00095- 82CBOVIX VIX OOPP 20220518 002200000023-00007+00007+00231-00155-00002+00624-00289-010310010000069+ 81CBOVIX VIX OOPC 20220518 002300000008-00010+00325-00319-00287+00335+00651-00649-00533+ 82CBOVIX VIX OOPC 20220518 002300000617+00979-00979-00699+00766+00888-00238+09555+010002060007918+ 81CBOVIX VIX OOPP 20220518 002300000008-00010+00005+00011+00043-00005+00009+00011+00126- 82CBOVIX VIX OOPP 20220518 002300000043-00010+00011+00291-00224-00003+00653-00442-010002060000109+ 81CBOVIX VIX OOPC 20220518 002400000011-00021+00319-00308-00268+00334+00641-00637-00490+ 82CBOVIX VIX OOPC 20220518 002400000580+00969-00967-00630+00688+00884-00211+09209+010457140007035+ 81CBOVIX VIX OOPP 20220518 002400000011-00021+00010+00022+00062-00004+00018+00022+00170- 82CBOVIX VIX OOPP 20220518 002400000080-00021+00022+00359-00302-00007+00680-00788-010457140000225+ 81CBOVIX VIX OOPC 20220518 002500000014-00035+00311-00288-00246+00329+00626-00617-00445+ 82CBOVIX VIX OOPC 20220518 002500000535+00951-00947-00564+00613+00878-00187+08733+011054630006235+ 81CBOVIX VIX OOPP 20220518 002500000014-00035+00019+00042+00084-00000-00034+00042+00215- 82CBOVIX VIX OOPP 20220518 002500000125-00039+00042+00426-00377-00013+00704-01264-011054630000425+ 81CBOVIX VIX OOPC 20220518 002600000016-00052+00298-00261-00224+00319+00605-00588-00401+ 82CBOVIX VIX OOPC 20220518 002600000487+00925-00917-00503+00546+00869-00166+08167+011746700005536+ 81CBOVIX VIX OOPP 20220518 002600000016-00052+00032+00069+00106-00011-00055+00072+00259- 82CBOVIX VIX OOPP 20220518 002600000172-00065+00072+00486-00444-00022+00725-01829-011746700000725+ 81CBOVIX VIX OOPC 20220518 002700000017-00068+00284-00230-00204+00305+00581-00552-00361+ 82CBOVIX VIX OOPC 20220518 002700000441+00894-00880-00449+00485+00858-00147+07586+012332950004911+ 81CBOVIX VIX OOPP 20220518 002700000017-00068+00046+00100+00126-00025-00079+00108+00299- 82CBOVIX VIX OOPP 20220518 002700000218-00096+00110+00541-00504-00033+00743-02411-012332950001100+ 81CBOVIX VIX OOPC 20220518 002800000017-00081+00267-00196-00185+00288+00552-00508-00325+ 82CBOVIX VIX OOPC 20220518 002800000400+00857-00833-00403+00435+00843-00132+06990+013073310004400+ 81CBOVIX VIX OOPP 20220518 002800000017-00081+00063+00134+00145-00042-00108+00152+00335- 82CBOVIX VIX OOPP 20220518 002800000260-00133+00157+00587-00555-00048+00759-03006-013073310001589+ 81CBOVIX VIX OOPC 20220518 002900000016-00091+00251-00165-00168+00270+00523-00464-00293+ 82CBOVIX VIX OOPC 20220518 002900000361+00820-00784-00360+00387+00828-00117+06440+013528450003911+ 81CBOVIX VIX OOPP 20220518 002900000016-00091+00079+00165+00162-00060-00137+00195+00367- 82CBOVIX VIX OOPP 20220518 002900000299-00170+00206+00630-00602-00063+00773-03556-013528450002100+ 81CBOVIX VIX OOPC 20220518 003000000016-00097+00235-00135-00153+00252+00493-00419-00264+ 82CBOVIX VIX OOPC 20220518 003000000326+00780-00730-00323+00347+00810-00105+05916+014037840003500+ 81CBOVIX VIX OOPP 20220518 003000000016-00097+00095+00195+00177-00078-00166+00241+00396- 82CBOVIX VIX OOPP 20220518 003000000334-00210+00259+00667-00643-00081+00786-04081-014037840002688+ 81CBOVIX VIX OOPC 20220518 003250000014-00101+00196-00075-00119+00205+00422-00314-00202+ 82CBOVIX VIX OOPC 20220518 003250000249+00681-00597-00243+00260+00762-00078+04746+014859300002612+ 81CBOVIX VIX OOPP 20220518 003250000014-00101+00134+00255+00211-00125-00238+00346+00458- 82CBOVIX VIX OOPP 20220518 003250000411-00309+00393+00747-00730-00129+00812-05251-014859300004300+ 81CBOVIX VIX OOPC 20220518 003500000011-00095+00161-00033-00093+00163+00354-00225-00154+ 82CBOVIX VIX OOPC 20220518 003500000188+00585-00470-00183+00194+00708-00059+03769+015498580001950+ 81CBOVIX VIX OOPP 20220518 003500000011-00095+00169+00297+00237-00167-00305+00435+00506- 82CBOVIX VIX OOPP 20220518 003500000472-00405+00520+00807-00796-00183+00832-06227-015498580006137+ 81CBOVIX VIX OOPC 20220518 003750000009-00083+00131-00007-00072+00127+00294-00155-00117+ 82CBOVIX VIX OOPC 20220518 003750000142+00496-00358-00137+00145+00651-00044+02967+015977530001450+ 81CBOVIX VIX OOPP 20220518 003750000009-00083+00199+00323+00258-00203-00366+00505+00543- 82CBOVIX VIX OOPP 20220518 003750000518-00494+00632+00853-00845-00240+00847-07029-015977530008136+ 81CBOVIX VIX OOPC 20220518 004000000007-00072+00106-00008+00057+00100+00243-00104-00091+ 82CBOVIX VIX OOPC 20220518 004000000109+00418-00268-00106+00111+00591-00033+02362+016578950001114+ 81CBOVIX VIX OOPP 20220518 004000000007-00072+00224+00338+00273-00230-00417+00556+00569- 82CBOVIX VIX OOPP 20220518 004000000551-00572+00722+00884-00879-00300+00857-07634-016578950010300+ 81CBOVIX VIX OOPC 20220518 004250000005-00061+00085-00015+00046+00080+00201-00069-00072+ 82CBOVIX VIX OOPC 20220518 004250000086+00352-00199-00083+00087+00532-00026+01902+017182310000875+ 81CBOVIX VIX OOPP 20220518 004250000005-00061+00244+00345+00284-00250-00459+00591+00588- 82CBOVIX VIX OOPP 20220518 004250000574-00638+00791+00906-00903-00359+00865-08095-017182310012560+ 81CBOVIX VIX OOPC 20220518 004500000003-00052+00069-00019+00037+00065+00167-00045-00058+ 82CBOVIX VIX OOPC 20220518 004500000069+00296-00147-00067+00070+00476-00021+01549+017766550000700+ 81CBOVIX VIX OOPP 20220518 004500000003-00051+00260+00349+00293-00265-00493+00615+00602- 82CBOVIX VIX OOPP 20220518 004500000591-00693+00842+00923-00920-00414+00870-08447-017766550014885+ 81CBOVIX VIX OOPC 20220518 004750000002-00043+00056-00019+00030+00052+00137-00028-00046+ 82CBOVIX VIX OOPC 20220518 004750000054+00248-00108-00053+00055+00424-00017+01249+018159980000550+ 81CBOVIX VIX OOPP 20220518 004750000002-00043+00274+00349+00300-00278-00522+00632+00614- 82CBOVIX VIX OOPP 20220518 004750000606-00741+00882+00937-00935-00467+00874-08747-018159980017234+ 81CBOVIX VIX OOPC 20220518 005000000001-00036+00046-00019+00025+00043+00115-00017-00038+ 82CBOVIX VIX OOPC 20220518 005000000045+00210-00080-00043+00045+00376-00014+01034+018665930000450+ 81CBOVIX VIX OOPP 20220518 005000000001-00036+00284+00349+00305-00287-00545+00643+00622- 82CBOVIX VIX OOPP 20220518 005000000615-00780+00910+00947-00945-00514+00877-08962-018665930019633+ 81CBOVIX VIX OOPC 20220518 005500000000-00025+00031-00016+00017+00029+00080-00005-00026+ 82CBOVIX VIX OOPC 20220518 005500000030+00150-00043-00029+00030+00294-00009+00710+019442410000300+ 81CBOVIX VIX OOPP 20220518 005500000000-00025+00299+00346+00313-00301-00580+00655+00634- 82CBOVIX VIX OOPP 20220518 005500000630-00839+00946+00961-00960-00597+00882-09287-019442410024482+ 81CBOVIX VIX OOPC 20220518 006000000000+00018+00021-00013+00012+00019+00056-00001+00017+ 82CBOVIX VIX OOPC 20220518 006000000020+00108-00023-00019+00020+00227-00006+00488+020012210000200+ 81CBOVIX VIX OOPP 20220518 006000000000+00017+00309+00342+00318-00311-00604+00660+00643- 82CBOVIX VIX OOPP 20220518 006000000640-00882+00967+00971-00970-00663+00885-09508-020012210029381+ 81CBOVIX VIX OOPC 20220518 006500000000+00011+00014-00009+00008+00012+00038-00002+00011+ 82CBOVIX VIX OOPC 20220518 006500000012+00075-00011-00012+00012+00172-00004+00320+020234380000125+ 81CBOVIX VIX OOPP 20220518 006500000000+00011+00316+00339+00322-00318-00622+00662+00649- 82CBOVIX VIX OOPP 20220518 006500000648-00914+00979+00978-00978-00718+00887-09677-020234380034304+ 81CBOVIX VIX OOPC 20220518 007000000001+00009+00010-00007+00006+00010+00029-00003+00009+ 82CBOVIX VIX OOPC 20220518 007000000010+00058-00006-00010+00010+00137-00003+00253+021108960000100+ 81CBOVIX VIX OOPP 20220518 007000000000+00009+00319+00337+00324-00320-00631+00663+00651- 82CBOVIX VIX OOPP 20220518 007000000650-00931+00983+00980-00980-00754+00888-09743-021108960039278+ 81CBOVIX VIX OOPC 20220518 007500000001+00007+00008-00006+00005+00008+00022-00003+00007+ 82CBOVIX VIX OOPC 20220518 007500000008+00045-00003-00008+00008+00108-00002+00197+021750910000078+ 81CBOVIX VIX OOPP 20220518 007500000001+00007+00322+00336+00325-00323-00638+00663+00653- 82CBOVIX VIX OOPP 20220518 007500000652-00945+00986+00983-00982-00783+00889-09800-021750910044254+ 81CBOVIX VIX OOPC 20220518 008000000001+00007+00006-00006+00005+00007+00018-00003+00006+ 82CBOVIX VIX OOPC 20220518 008000000007+00037-00002-00007+00007+00089-00002+00172+022689150000069+ 81CBOVIX VIX OOPP 20220518 008000000001+00006+00324+00335+00326-00323-00641+00663+00654- 82CBOVIX VIX OOPP 20220518 008000000653-00952+00987+00983-00983-00802+00889-09825-022689150049245+ 81CBOVIX VIX OOPC 20220518 008500000001+00006+00005-00005+00004+00006+00015-00003+00005+ 82CBOVIX VIX OOPC 20220518 008500000006+00031-00001-00006+00006+00074-00002+00149+023482560000061+ 81CBOVIX VIX OOPP 20220518 008500000001+00005+00325+00335+00326-00324-00645+00663+00655- 82CBOVIX VIX OOPP 20220518 008500000654-00959+00988+00984-00984-00817+00889-09847-023482560054235+ 81CBOVIX VIX OOPC 20220518 009000000001+00005+00004-00004+00004+00005+00012-00003+00005+ 82CBOVIX VIX OOPC 20220518 009000000005+00026-00000-00005+00005+00061-00002+00128+024135250000053+ 81CBOVIX VIX OOPP 20220518 009000000001+00005+00326+00334+00327-00325-00647+00662+00656- 82CBOVIX VIX OOPP 20220518 009000000655-00964+00989+00985-00985-00829+00889-09869-024135250059225+ 81CBOVIX VIX OOPC 20220518 009500000001+00004+00003-00004+00003+00004+00010-00003+00004+ 82CBOVIX VIX OOPC 20220518 009500000004+00021-00000+00004+00004+00051-00001+00107+024644200000045+ 81CBOVIX VIX OOPP 20220518 009500000001+00004+00327+00333+00327-00326-00649+00662+00656- 82CBOVIX VIX OOPP 20220518 009500000656-00968+00990+00986-00986-00840+00890-09889-024644200064216+ 81CBOVIX VIX OOPC 20220518 010000000001+00003+00002-00003+00003+00004+00008-00002+00003+ 82CBOVIX VIX OOPC 20220518 010000000004+00017-00000+00004+00004+00042-00001+00088+024996420000036+ 81CBOVIX VIX OOPP 20220518 010000000000+00003+00327+00333+00328-00327-00651+00662+00657- 82CBOVIX VIX OOPP 20220518 010000000657-00972+00990+00987-00987-00849+00890-09908-024996420069206+ 81CBOVIX VIX OOPC 20220518 011000000001+00002+00001-00002+00001+00002+00005-00001+00002+ 82CBOVIX VIX OOPC 20220518 011000000002+00010-00001+00002+00002+00026-00001+00050+025072600000020+ 81CBOVIX VIX OOPP 20220518 011000000000+00001+00328+00331+00329-00329-00655+00661+00659- 82CBOVIX VIX OOPP 20220518 011000000658-00979+00990+00988-00988-00865+00890-09946-025072600079187+ 81CBOVIX VIX OOPC 20220518 012000000000+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20220518 012000000001+00006-00000+00001+00001+00016-00000+00028+025072600000011+ 81CBOVIX VIX OOPP 20220518 012000000000-00000+00329+00330+00330-00329-00657+00660+00659- 82CBOVIX VIX OOPP 20220518 012000000659-00983+00990+00989-00989-00874+00891-09968-025072600089176+ 81CBOVIX VIX OOPC 20220518 013000000000+00001+00000-00001+00000+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20220518 013000000001+00004-00000+00001+00001+00010-00000+00016+025072600000006+ 81CBOVIX VIX OOPP 20220518 013000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 013000000660-00986+00989+00990-00990-00881+00891-09981-025072600099168+ 81CBOVIX VIX OOPC 20220518 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00002-00000+00000+00000+00006-00000+00009+025072600000003+ 81CBOVIX VIX OOPP 20220518 014000000001-00000-00329+00330+00330-00330-00658+00659+00660- 82CBOVIX VIX OOPP 20220518 014000000660-00987+00989+00990-00990-00884+00891-09987-025072600109163+ 81CBOVIX VIX OOPC 20220518 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00001-00000+00000+00000+00004-00000+00005+025072600000002+ 81CBOVIX VIX OOPP 20220518 015000000001-00001-00329+00329+00331-00331-00659+00659+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00988+00989+00990-00990-00887+00891-09991-025072600119159+ 81CBOVIX VIX OOPC 20220518 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00001-00000+00000+00000+00002-00000+00003+025072600000001+ 81CBOVIX VIX OOPP 20220518 016000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 016000000661-00988+00989+00991-00991-00888+00891-09993-025072600129156+ 81CBOVIX VIX OOPC 20220518 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00000-00000+00000+00000+00002-00000+00002+025072600000001+ 81CBOVIX VIX OOPP 20220518 017000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 017000000661-00988+00989+00991-00991-00889+00891-09995-025072600139152+ 81CBOVIX VIX OOPC 20220518 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00000-00000+00000+00000+00001-00000+00001+025072600000000+ 81CBOVIX VIX OOPP 20220518 018000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 018000000661-00989+00989+00991-00991-00890+00891-09996-025072600149150+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00743+00744+00670-00613+09990+007817860020769+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00057-00000+007817860000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001050000496+00744-00744-00743+00744+00670-00601+09990+007817860020269+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00001-00000+00000+00069-00000+007817860000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00742+00744+00670-00588+09989+007817860019770+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00002-00000+00000+00082-00000+007817860000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001150000496+00744-00744-00741+00744+00670-00574+09989+007817860019270+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001150000000+00000-00000+00003-00000+00000+00095-00000+007817860000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00739+00744+00670-00560+09989+007817860018771+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00005-00000+00000+00109-00000+007817860000000+ 81CBOVIX VIX OOPC 20220615 001250000001-00000-00249-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001250000496+00744-00744-00737+00744+00670-00546+09988+007817860018271+ 81CBOVIX VIX OOPP 20220615 001250000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00007-00000+00000+00124-00001-007817860000000+ 81CBOVIX VIX OOPC 20220615 001300000001-00000-00249-00248-00246+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00735+00744+00670-00532+09987+007817860017772+ 81CBOVIX VIX OOPP 20220615 001300000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00009-00000+00000+00138-00002-007817860000001+ 81CBOVIX VIX OOPC 20220615 001350000002-00000-00249-00248-00245+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220615 001350000496+00745-00744-00732+00744+00670-00517+09985+007817860017273+ 81CBOVIX VIX OOPP 20220615 001350000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00012-00000+00000+00153-00004-007817860000001+ 81CBOVIX VIX OOPC 20220615 001400000002-00000+00249-00248-00244+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00728+00744+00670-00503+09982+007817860016774+ 81CBOVIX VIX OOPP 20220615 001400000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00016-00000+00000+00167-00007-007817860000002+ 81CBOVIX VIX OOPC 20220615 001450000003-00000+00249-00248-00243+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220615 001450000496+00745-00744-00723+00744+00670-00488+09978+007817860016276+ 81CBOVIX VIX OOPP 20220615 001450000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220615 001450000000+00000-00000+00021-00000+00000+00182-00011-007817860000003+ 81CBOVIX VIX OOPC 20220615 001500000004-00000+00250-00248-00241+00248+00497-00496-00482+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00744-00718+00744+00670-00473+09972+007817860015778+ 81CBOVIX VIX OOPP 20220615 001500000004-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220615 001500000000+00000-00000+00027-00000+00000+00197-00018-007817860000005+ 81CBOVIX VIX OOPC 20220615 001600000006-00001+00251-00247-00236+00249+00497-00495-00474+ 82CBOVIX VIX OOPC 20220615 001600000497+00745-00743-00704+00744+00670-00443+09951+007817860014785+ 81CBOVIX VIX OOPP 20220615 001600000006-00001+00003-00001+00012-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20220615 001600000001+00000-00001+00041-00000-00000+00226-00039-007817860000010+ 81CBOVIX VIX OOPC 20220615 001700000009-00002+00253-00246-00230+00250+00498-00494-00463+ 82CBOVIX VIX OOPC 20220615 001700000498+00744-00742-00686+00743+00669-00414+09913+007817860013797+ 81CBOVIX VIX OOPP 20220615 001700000009-00002+00004-00002+00018-00002+00002-00002+00033- 82CBOVIX VIX OOPP 20220615 001700000002+00000+00002+00059-00001-00001+00256-00076-007817860000022+ 81CBOVIX VIX OOPC 20220615 001800000014-00004+00255-00244-00222+00252+00498-00492-00449+ 82CBOVIX VIX OOPC 20220615 001800000499+00744-00740-00663+00741+00669-00385+09852+007817860012818+ 81CBOVIX VIX OOPP 20220615 001800000014-00004+00006-00004+00026-00004+00002-00004+00047- 82CBOVIX VIX OOPP 20220615 001800000003+00001+00004+00081-00004-00001+00285-00137-007817860000042+ 81CBOVIX VIX OOPC 20220615 001900000019-00007+00257-00241-00212+00255+00499-00489-00432+ 82CBOVIX VIX OOPC 20220615 001900000499+00743-00737-00637+00735+00668-00356+09760+007817860011852+ 81CBOVIX VIX OOPP 20220615 001900000019-00007+00009-00007+00036-00007+00002-00007+00064- 82CBOVIX VIX OOPP 20220615 001900000003+00002+00007+00108-00009-00002+00314-00229-007817860000075+ 81CBOVIX VIX OOPC 20220615 002000000026-00012+00259-00236-00200+00258+00499-00484-00412+ 82CBOVIX VIX OOPC 20220615 002000000500+00741-00732-00606+00725+00666-00327+09630+007804260010903+ 81CBOVIX VIX OOPP 20220615 002000000026-00012+00011-00012+00048-00010+00002-00012+00084- 82CBOVIX VIX OOPP 20220615 002000000003+00003+00012+00138-00020-00004+00343-00359-007804260000125+ 81CBOVIX VIX OOPC 20220615 002100000034-00020+00262-00227-00184+00264+00498-00474-00387+ 82CBOVIX VIX OOPC 20220615 002100000497+00737-00722-00570+00706+00663-00300+09419+007991320010000+ 81CBOVIX VIX OOPP 20220615 002100000034-00020+00014-00022+00064-00016+00001-00022+00109- 82CBOVIX VIX OOPP 20220615 002100000001+00007+00022+00175-00038-00007+00370-00571-007991320000221+ 81CBOVIX VIX OOPC 20220615 002200000042-00031+00265-00214-00168+00269+00495-00462-00361+ 82CBOVIX VIX OOPC 20220615 002200000492+00732-00709-00532+00682+00659-00274+09161+008115750009130+ 81CBOVIX VIX OOPP 20220615 002200000042-00031+00017-00034+00080-00021+00001+00035+00135- 82CBOVIX VIX OOPP 20220615 002200000004-00012+00035+00212-00063-00010+00396-00828-008115750000350+ 81CBOVIX VIX OOPC 20220615 002300000052-00046+00266-00195-00149+00275+00491-00440-00332+ 82CBOVIX VIX OOPC 20220615 002300000481+00723-00687-00491+00648+00653-00251+08798+008491000008356+ 81CBOVIX VIX OOPP 20220615 002300000052-00046+00018-00053+00099-00027+00005+00056+00164- 82CBOVIX VIX OOPP 20220615 002300000015-00021+00057+00253-00096-00017+00419-01191-008491000000575+ 81CBOVIX VIX OOPC 20220615 002400000060-00060+00267-00173-00132+00278+00485-00415-00304+ 82CBOVIX VIX OOPC 20220615 002400000467+00712-00661-00452+00612+00645-00229+08412+008776250007632+ 81CBOVIX VIX OOPP 20220615 002400000060-00061+00019-00075+00116-00030+00011+00081+00192- 82CBOVIX VIX OOPP 20220615 002400000029-00032+00083+00292-00132-00025+00441-01577-008776250000850+ 81CBOVIX VIX OOPC 20220615 002500000067-00076+00266-00149-00115+00279+00477-00385-00278+ 82CBOVIX VIX OOPC 20220615 002500000449+00698-00627-00416+00575+00634-00210+07985+009151870007000+ 81CBOVIX VIX OOPP 20220615 002500000067-00076+00018-00100+00133-00031+00019+00112+00219- 82CBOVIX VIX OOPP 20220615 002500000048-00047+00117+00329-00170-00036+00460-02004-009151870001217+ 81CBOVIX VIX OOPC 20220615 002600000073-00089+00263-00124-00100+00276+00467-00352-00253+ 82CBOVIX VIX OOPC 20220615 002600000429+00682-00590-00382+00538+00621-00193+07555+009513330006434+ 81CBOVIX VIX OOPP 20220615 002600000073-00089+00015-00125+00148-00028+00029+00144+00243- 82CBOVIX VIX OOPP 20220615 002600000068-00063+00155+00362-00207-00048+00477-02434-009513330001650+ 81CBOVIX VIX OOPC 20220615 002700000078-00099+00260-00101-00087+00272+00457-00320-00231+ 82CBOVIX VIX OOPC 20220615 002700000408+00665-00551-00351+00502+00608-00177+07139+009804690005910+ 81CBOVIX VIX OOPP 20220615 002700000078-00099+00012-00148+00161-00024+00039+00177+00265- 82CBOVIX VIX OOPP 20220615 002700000089-00080+00193+00393-00242-00062+00493-02850-009804690002125+ 81CBOVIX VIX OOPC 20220615 002800000081-00108+00256-00078-00075+00265+00445-00286-00211+ 82CBOVIX VIX OOPC 20220615 002800000387+00646-00510-00324+00470+00592-00165+06729+010211690005486+ 81CBOVIX VIX OOPP 20220615 002800000081-00108+00008-00170+00173-00017+00051+00210+00285- 82CBOVIX VIX OOPP 20220615 002800000109-00098+00235+00420-00274-00078+00505-03260-010211690002700+ 81CBOVIX VIX OOPC 20220615 002900000084-00114+00251-00059-00065+00258+00433-00256-00193+ 82CBOVIX VIX OOPC 20220615 002900000367+00627-00470-00300+00440+00576-00153+06347+010536650005087+ 81CBOVIX VIX OOPP 20220615 002900000084-00114+00003-00189+00183-00010+00064+00240+00303- 82CBOVIX VIX OOPP 20220615 002900000129-00117+00274+00445-00304-00093+00517-03643-010536650003300+ 81CBOVIX VIX OOPC 20220615 003000000086-00119+00245-00042-00056+00249+00421-00228-00177+ 82CBOVIX VIX OOPC 20220615 003000000347+00609-00434-00276+00411+00561-00141+05984+010739800004688+ 81CBOVIX VIX OOPP 20220615 003000000086-00119+00003+00206+00193-00001+00076+00268+00319- 82CBOVIX VIX OOPP 20220615 003000000150-00136+00311+00468-00334-00109+00529-04006-010739800003900+ 81CBOVIX VIX OOPC 20220615 003250000088-00123+00231-00009-00037+00226+00389-00168-00143+ 82CBOVIX VIX OOPC 20220615 003250000301+00562-00348-00228+00348+00519-00117+05168+011342860003900+ 81CBOVIX VIX OOPP 20220615 003250000088-00123+00018+00239+00211-00022-00107+00328+00353- 82CBOVIX VIX OOPP 20220615 003250000196-00182+00396+00516-00396-00151+00553-04821-011342860005609+ 81CBOVIX VIX OOPC 20220615 003500000087-00121+00215-00013+00024+00203+00359-00121-00116+ 82CBOVIX VIX OOPC 20220615 003500000260+00517-00277-00189+00295+00478-00097+04465+011796370003250+ 81CBOVIX VIX OOPP 20220615 003500000087-00121+00033+00261+00225-00045-00138+00375+00380- 82CBOVIX VIX OOPP 20220615 003500000237-00228+00467+00555-00449-00192+00572-05524-011796370007457+ 81CBOVIX VIX OOPC 20220615 003750000084-00116+00200-00027+00015+00182+00330-00086-00096+ 82CBOVIX VIX OOPC 20220615 003750000228+00475-00221-00161+00256+00439-00084+03903+012363190002796+ 81CBOVIX VIX OOPP 20220615 003750000084-00116+00049+00275+00234-00066-00166+00410+00400- 82CBOVIX VIX OOPP 20220615 003750000269-00269+00523+00583-00489-00231+00586-06086-012363190009500+ 81CBOVIX VIX OOPC 20220615 004000000081-00109+00185-00035+00008+00163+00304-00060-00080+ 82CBOVIX VIX OOPC 20220615 004000000199+00436-00176-00137+00221+00402-00072+03417+012790670002400+ 81CBOVIX VIX OOPP 20220615 004000000081-00109+00063+00283+00241-00085-00192+00436+00416- 82CBOVIX VIX OOPP 20220615 004000000297-00308+00569+00607-00523-00268+00598-06572-012790670011602+ 81CBOVIX VIX OOPC 20220615 004250000077-00102+00171-00040+00003+00146+00279-00040-00067+ 82CBOVIX VIX OOPC 20220615 004250000175+00401-00140-00118+00193+00368-00062+03006+013170670002075+ 81CBOVIX VIX OOPP 20220615 004250000077-00101+00077+00288+00246-00102-00217+00456+00429- 82CBOVIX VIX OOPP 20220615 004250000321-00343+00604+00627-00552-00302+00608-06983-013170670013775+ 81CBOVIX VIX OOPC 20220615 004500000073-00094+00159-00042+00001-00131+00258-00026-00057+ 82CBOVIX VIX OOPC 20220615 004500000156+00370-00112-00103+00170+00337-00055+02671+013570340001825+ 81CBOVIX VIX OOPP 20220615 004500000073-00094+00089+00290+00249-00117-00238+00470+00439- 82CBOVIX VIX OOPP 20220615 004500000341-00374+00632+00642-00574-00333+00615-07318-013570340016022+ 81CBOVIX VIX OOPC 20220615 004750000069-00087+00147-00043+00004-00118+00238-00015-00049+ 82CBOVIX VIX OOPC 20220615 004750000138+00342-00090-00090+00150+00309-00048+02378+013901710001605+ 81CBOVIX VIX OOPP 20220615 004750000069-00087+00101+00291+00252-00130-00258+00481+00447- 82CBOVIX VIX OOPP 20220615 004750000358-00403+00654+00655-00594-00361+00622-07611-013901710018300+ 81CBOVIX VIX OOPC 20220615 005000000065-00081+00137-00043+00005-00108+00221-00008-00043+ 82CBOVIX VIX OOPC 20220615 005000000126+00318-00074-00080+00136+00284-00043+02152+014305790001450+ 81CBOVIX VIX OOPP 20220615 005000000065-00081+00111+00291+00253-00140-00275+00488+00453- 82CBOVIX VIX OOPP 20220615 005000000371-00427+00671+00664-00608-00385+00626-07837-014305790020642+ 81CBOVIX VIX OOPC 20220615 005500000058-00069+00119-00041+00008-00089+00190-00002+00032+ 82CBOVIX VIX OOPC 20220615 005500000101+00273-00048-00063+00109+00241-00034+01742+014828200001150+ 81CBOVIX VIX OOPP 20220615 005500000058-00069+00129+00289+00256-00159-00306+00499+00464- 82CBOVIX VIX OOPP 20220615 005500000395-00471+00696+00682-00636-00429+00635-08248-014828200025337+ 81CBOVIX VIX OOPC 20220615 006000000052-00060+00104-00038+00009-00075+00166-00008+00025+ 82CBOVIX VIX OOPC 20220615 006000000085+00238-00032-00051+00090+00206-00028+01451+015377120000950+ 81CBOVIX VIX OOPP 20220615 006000000052-00060+00144+00286+00257-00173-00330+00504+00471- 82CBOVIX VIX OOPP 20220615 006000000412-00506+00712+00694-00654-00463+00641-08538-015377120030132+ 81CBOVIX VIX OOPC 20220615 006500000046-00052+00092-00035+00009-00064+00146-00011+00020+ 82CBOVIX VIX OOPC 20220615 006500000072+00210-00021-00042+00076+00179-00024+01230+015877010000800+ 81CBOVIX VIX OOPP 20220615 006500000046-00052+00156+00283+00257-00184-00350+00507+00476- 82CBOVIX VIX OOPP 20220615 006500000425-00534+00723+00702-00668-00491+00646-08760-015877010034977+ 81CBOVIX VIX OOPC 20220615 007000000041-00044+00080-00031+00009-00053+00127-00012+00016+ 82CBOVIX VIX OOPC 20220615 007000000059+00183-00013-00034+00062+00153-00019+01019+016147170000650+ 81CBOVIX VIX OOPP 20220615 007000000041-00044+00168+00279+00258-00195-00369+00508+00481- 82CBOVIX VIX OOPP 20220615 007000000437-00562+00731+00711-00682-00517+00650-08970-016147170039823+ 81CBOVIX VIX OOPC 20220615 007500000037-00039+00071-00028+00009-00046+00113-00013+00013+ 82CBOVIX VIX OOPC 20220615 007500000050+00162-00008-00028+00053+00133-00016+00870+016492140000550+ 81CBOVIX VIX OOPP 20220615 007500000037-00038+00177+00276+00257-00203-00383+00509+00484- 82CBOVIX VIX OOPP 20220615 007500000446-00582+00736+00716-00692-00536+00653-09119-016492140044718+ 81CBOVIX VIX OOPC 20220615 008000000033-00034+00064-00025+00009-00040+00101-00013+00010+ 82CBOVIX VIX OOPC 20220615 008000000044+00145-00004-00024+00046+00117-00014+00757+016850170000476+ 81CBOVIX VIX OOPP 20220615 008000000033-00034+00184+00273+00257-00208-00395+00509+00486- 82CBOVIX VIX OOPP 20220615 008000000453-00599+00740+00720-00699-00552+00656-09232-016850170049639+ 81CBOVIX VIX OOPC 20220615 008500000030-00031+00058-00023+00008-00036+00091-00013+00009+ 82CBOVIX VIX OOPC 20220615 008500000039+00131-00002-00021+00041+00105-00013+00670+017212380000421+ 81CBOVIX VIX OOPP 20220615 008500000031-00030+00190+00271+00257-00213-00405+00508+00488- 82CBOVIX VIX OOPP 20220615 008500000458-00613+00742+00723-00704-00565+00657-09320-017212380054579+ 81CBOVIX VIX OOPC 20220615 009000000027-00027+00052-00021+00008-00031+00082-00012+00007+ 82CBOVIX VIX OOPC 20220615 009000000034+00118-00000-00018+00035+00093-00011+00585+017469100000365+ 81CBOVIX VIX OOPP 20220615 009000000028-00027+00196+00269+00256-00217-00414+00508+00489- 82CBOVIX VIX OOPP 20220615 009000000463-00626+00744+00726-00709-00577+00659-09404-017469100059518+ 81CBOVIX VIX OOPC 20220615 009500000025-00024+00047-00019+00007-00028+00074-00011+00006+ 82CBOVIX VIX OOPC 20220615 009500000030+00106-00001+00016+00031+00083-00010+00518+017729600000321+ 81CBOVIX VIX OOPP 20220615 009500000025-00024+00201+00267+00256-00221-00422+00507+00491- 82CBOVIX VIX OOPP 20220615 009500000467-00637+00745+00729-00714-00587+00660-09472-017729600064469+ 81CBOVIX VIX OOPC 20220615 010000000023-00021+00042-00017+00007-00024+00067-00011+00005+ 82CBOVIX VIX OOPC 20220615 010000000026+00096-00002+00014+00027+00073-00008+00452+017900690000278+ 81CBOVIX VIX OOPP 20220615 010000000023-00021+00205+00265+00255-00224-00429+00506+00492- 82CBOVIX VIX OOPP 20220615 010000000471-00648+00746+00731-00718-00596+00662-09537-017900690069421+ 81CBOVIX VIX OOPC 20220615 011000000019-00018+00036-00014+00006-00020+00056-00010+00004+ 82CBOVIX VIX OOPC 20220615 011000000021+00081-00003+00011+00022+00060-00007+00368+018385960000225+ 81CBOVIX VIX OOPP 20220615 011000000020-00017+00212+00262+00255-00229-00440+00505+00493- 82CBOVIX VIX OOPP 20220615 011000000476-00663+00747+00734-00723-00610+00663-09622-018385960079358+ 81CBOVIX VIX OOPC 20220615 012000000016-00014+00030-00012+00005-00016+00046-00008+00003+ 82CBOVIX VIX OOPC 20220615 012000000017+00067-00003+00008+00017+00049-00005+00290+018661820000175+ 81CBOVIX VIX OOPP 20220615 012000000017-00013+00218+00259+00254-00233-00449+00504+00494- 82CBOVIX VIX OOPP 20220615 012000000480-00677+00747+00737-00728-00621+00665-09699-018661820089299+ 81CBOVIX VIX OOPC 20220615 013000000014-00012+00026-00010+00005-00013+00040-00007+00002+ 82CBOVIX VIX OOPC 20220615 013000000014+00058-00003+00007+00015+00041-00004+00248+019109070000150+ 81CBOVIX VIX OOPP 20220615 013000000015-00012+00222+00258+00254-00235-00455+00503+00495- 82CBOVIX VIX OOPP 20220615 013000000483-00685+00747+00738-00730-00628+00666-09741-019109070099264+ 81CBOVIX VIX OOPC 20220615 014000000012-00010+00022-00009+00004-00011+00035-00007+00002+ 82CBOVIX VIX OOPC 20220615 014000000012+00050-00003+00006+00012+00035-00004+00208+019415550000125+ 81CBOVIX VIX OOPP 20220615 014000000013-00010+00225+00256+00253-00238-00461+00502+00495- 82CBOVIX VIX OOPP 20220615 014000000485-00693+00747+00739-00733-00635+00666-09781-019415550109229+ 81CBOVIX VIX OOPC 20220615 015000000010-00008+00019-00007+00004-00009+00029-00006+00001+ 82CBOVIX VIX OOPC 20220615 015000000010+00043-00003+00005+00010+00029-00003+00169+019571790000100+ 81CBOVIX VIX OOPP 20220615 015000000011-00008+00229+00255+00253-00240-00466+00501+00496- 82CBOVIX VIX OOPP 20220615 015000000487-00701+00747+00740-00735-00641+00667-09820-019571790119194+ 81CBOVIX VIX OOPC 20220615 016000000008-00006+00015-00006+00003-00007+00024-00004+00001+ 82CBOVIX VIX OOPC 20220615 016000000007+00035-00003+00003+00007+00023-00002+00130+019549600000075+ 81CBOVIX VIX OOPP 20220615 016000000009-00006+00232+00253+00252-00242-00471+00500+00496- 82CBOVIX VIX OOPP 20220615 016000000490-00709+00746+00742-00738-00646+00668-09859-019549600129159+ 81CBOVIX VIX OOPC 20220615 017000000007-00005+00013-00004+00003-00005+00020-00004+00000+ 82CBOVIX VIX OOPC 20220615 017000000006+00029-00002+00003+00006+00019-00002+00102+019549600000057+ 81CBOVIX VIX OOPP 20220615 017000000008-00004+00235+00252+00252-00244-00475+00499+00497- 82CBOVIX VIX OOPP 20220615 017000000492-00715+00746+00743-00740-00651+00668-09887-019549600139132+ 81CBOVIX VIX OOPC 20220615 018000000006-00004+00010-00004+00002-00004+00016-00003+00000+ 82CBOVIX VIX OOPC 20220615 018000000004+00024-00002+00002+00004+00015-00001+00080+019549600000044+ 81CBOVIX VIX OOPP 20220615 018000000007-00003+00237+00251+00251-00245-00479+00498+00497- 82CBOVIX VIX OOPP 20220615 018000000493-00719+00745+00743-00741-00654+00669-09909-019549600149109+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00202-00201-00201+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00602+00604+00543-00532+09977+006215500020575+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00011-00000+006215500000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00600+00604+00543-00523+09977+006215500019577+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00020-00000+006215500000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000-00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20220720 001200000402+00604-00604-00596+00604+00543-00510+09975+006215500018580+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00007-00000+00000+00034-00002-006215500000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00203-00201-00196+00201+00404-00402-00395+ 82CBOVIX VIX OOPC 20220720 001300000403+00604-00604-00591+00604+00543-00493+09970+006215500017583+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00013-00000+00000+00050-00007-006215500000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00204-00201-00193+00202+00404-00402-00390+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00583+00604+00543-00473+09960+006215500016588+ 81CBOVIX VIX OOPP 20220720 001400000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00020-00000+00000+00070-00017-006215500000005+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00206-00200-00188+00202+00405-00401-00382+ 82CBOVIX VIX OOPC 20220720 001500000403+00605-00603-00572+00604+00543-00451+09940+006215500015596+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220720 001500000001+00002-00001+00031-00001+00000+00092-00037-006215500000011+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00209-00199-00182+00203+00407-00400-00373+ 82CBOVIX VIX OOPC 20220720 001600000404+00606-00602-00558+00605+00543-00427+09905+006215500014610+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00008-00002+00019-00002+00004-00002+00030- 82CBOVIX VIX OOPP 20220720 001600000002+00002-00002+00045-00001+00001+00117-00072-006215500000022+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00212-00197-00174+00205+00409-00398-00361+ 82CBOVIX VIX OOPC 20220720 001700000406+00607-00600-00541+00606+00542-00401+09849+006215500013632+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00011-00004+00028-00004+00006-00004+00042- 82CBOVIX VIX OOPP 20220720 001700000004+00003-00004+00063-00002+00001+00142-00128-006215500000042+ 81CBOVIX VIX OOPC 20220720 001800000024-00007+00216-00194-00164+00208+00411-00395-00346+ 82CBOVIX VIX OOPC 20220720 001800000408+00607-00596-00520+00606+00541-00375+09765+006215500012667+ 81CBOVIX VIX OOPP 20220720 001800000024-00007+00015-00007+00038-00007+00008-00007+00057- 82CBOVIX VIX OOPP 20220720 001800000006+00004-00007+00083-00002+00002+00169-00212-006215500000075+ 81CBOVIX VIX OOPC 20220720 001900000034-00014+00222-00187-00149+00214+00413-00388-00325+ 82CBOVIX VIX OOPC 20220720 001900000412+00608-00589-00492+00604+00539-00348+09602+006449100011744+ 81CBOVIX VIX OOPP 20220720 001900000034-00014+00021-00015+00052-00013+00011-00015+00077- 82CBOVIX VIX OOPP 20220720 001900000009+00004-00015+00111-00000+00004+00195-00375-006449100000150+ 81CBOVIX VIX OOPC 20220720 002000000045-00025+00228-00175-00132+00222+00416-00375-00302+ 82CBOVIX VIX OOPC 20220720 002000000415+00607-00576-00461+00598+00535-00323+09373+006724380010871+ 81CBOVIX VIX OOPP 20220720 002000000045-00025+00027-00026+00069-00021+00013-00027+00101- 82CBOVIX VIX OOPP 20220720 002000000013+00003-00027+00142-00005-00008+00221-00604-006724380000275+ 81CBOVIX VIX OOPC 20220720 002100000054-00035+00233-00164-00118+00229+00417-00363-00281+ 82CBOVIX VIX OOPC 20220720 002100000416+00605-00564-00433+00590+00532-00298+09153+006738350009999+ 81CBOVIX VIX OOPP 20220720 002100000054-00035+00031-00038+00083-00028+00014-00039+00121- 82CBOVIX VIX OOPP 20220720 002100000014+00001-00040+00170-00014-00012+00246-00824-006738350000400+ 81CBOVIX VIX OOPC 20220720 002200000065-00051+00238-00143-00100+00238+00417-00341-00256+ 82CBOVIX VIX OOPC 20220720 002200000415+00601-00540-00400+00574+00524-00275+08810+007088650009251+ 81CBOVIX VIX OOPP 20220720 002200000065-00051+00037-00058+00101-00037+00014-00062+00146- 82CBOVIX VIX OOPP 20220720 002200000013+00003+00063+00204-00029-00019+00268-01168-007088650000650+ 81CBOVIX VIX OOPC 20220720 002300000075-00066+00242-00122-00084+00246+00416-00316-00233+ 82CBOVIX VIX OOPC 20220720 002300000411+00595-00513-00369+00555+00516-00255+08453+007361960008553+ 81CBOVIX VIX OOPP 20220720 002300000075-00066+00040-00079+00117-00044+00013-00087+00170- 82CBOVIX VIX OOPP 20220720 002300000008+00009+00091+00235-00048-00027+00289-01524-007361960000950+ 81CBOVIX VIX OOPC 20220720 002400000083-00082+00244-00098-00069+00251+00413-00287-00210+ 82CBOVIX VIX OOPC 20220720 002400000403+00587-00480-00340+00534+00505-00237+08063+007723180007955+ 81CBOVIX VIX OOPP 20220720 002400000083-00082+00043-00103+00132-00050+00010-00116+00192- 82CBOVIX VIX OOPP 20220720 002400000001+00017+00124+00264-00070-00038+00307-01914-007723180001350+ 81CBOVIX VIX OOPC 20220720 002500000090-00095+00246-00078-00056+00253+00409-00260-00191+ 82CBOVIX VIX OOPC 20220720 002500000394+00579-00449-00313+00511+00495-00219+07701+007911840007357+ 81CBOVIX VIX OOPP 20220720 002500000090-00095+00044-00123+00146-00052+00006-00143+00212- 82CBOVIX VIX OOPP 20220720 002500000009-00025+00155+00290-00092-00049+00324-02276-007911840001750+ 81CBOVIX VIX OOPC 20220720 002600000096-00106+00246-00057-00043+00254+00404-00231-00172+ 82CBOVIX VIX OOPC 20220720 002600000382+00568-00414-00289+00488+00482-00204+07327+008200130006860+ 81CBOVIX VIX OOPP 20220720 002600000096-00106+00045-00144+00158-00052+00001-00171+00230- 82CBOVIX VIX OOPP 20220720 002600000020-00035+00189+00315-00115-00061+00339-02651-008200130002250+ 81CBOVIX VIX OOPC 20220720 002700000101-00115+00245-00038-00033+00252+00398-00205-00156+ 82CBOVIX VIX OOPC 20220720 002700000370+00557-00381-00267+00466+00469-00191+06968+008472760006412+ 81CBOVIX VIX OOPP 20220720 002700000101-00115+00044-00163+00168-00051+00005+00198+00246- 82CBOVIX VIX OOPP 20220720 002700000033-00046+00223+00337-00138-00074+00352-03009-008472760002800+ 81CBOVIX VIX OOPC 20220720 002800000105-00122+00244-00022-00024+00249+00391-00180-00141+ 82CBOVIX VIX OOPC 20220720 002800000357+00546-00349-00246+00443+00457-00178+06628+008650910005968+ 81CBOVIX VIX OOPP 20220720 002800000105-00122+00043-00179+00178-00048+00011+00222+00261- 82CBOVIX VIX OOPP 20220720 002800000046-00058+00254+00357-00161-00087+00366-03349-008650910003354+ 81CBOVIX VIX OOPC 20220720 002900000108-00127+00242-00008-00015+00245+00384-00157-00128+ 82CBOVIX VIX OOPC 20220720 002900000344+00534-00319-00228+00422+00443-00167+06302+008887610005598+ 81CBOVIX VIX OOPP 20220720 002900000108-00127+00040-00193+00186-00044+00018+00245+00275- 82CBOVIX VIX OOPP 20220720 002900000059-00069+00285+00376-00182-00100+00377-03675-008887610003981+ 81CBOVIX VIX OOPC 20220720 003000000110-00131+00239-00004+00008+00240+00377-00137-00116+ 82CBOVIX VIX OOPC 20220720 003000000330+00522-00291-00211+00401+00430-00156+05992+009047480005227+ 81CBOVIX VIX OOPP 20220720 003000000110-00131+00038-00206+00193-00039+00026+00266+00287- 82CBOVIX VIX OOPP 20220720 003000000072-00081+00313+00393-00203-00113+00388-03985-009047480004609+ 81CBOVIX VIX OOPC 20220720 003250000113-00135+00231-00028+00006-00225+00357-00094-00091+ 82CBOVIX VIX OOPC 20220720 003250000298+00492-00229-00176+00355+00397-00134+05300+009537900004500+ 81CBOVIX VIX OOPP 20220720 003250000113-00135+00029-00229+00207-00024+00045+00309+00312- 82CBOVIX VIX OOPP 20220720 003250000104-00112+00375+00428-00249-00146+00409-04678-009537900006376+ 81CBOVIX VIX OOPC 20220720 003500000114-00134+00221-00044+00016-00209+00337-00061-00072+ 82CBOVIX VIX OOPC 20220720 003500000269+00462-00180-00148+00314+00366-00116+04704+009942830003900+ 81CBOVIX VIX OOPP 20220720 003500000114-00134+00020-00245+00217-00008+00065+00341+00331- 82CBOVIX VIX OOPP 20220720 003500000134-00141+00424+00456-00289-00178+00427-05273-009942830008271+ 81CBOVIX VIX OOPC 20220720 003750000112-00130+00211-00053+00023-00193+00318-00037-00056+ 82CBOVIX VIX OOPC 20220720 003750000242+00434-00140-00125+00279+00337-00101+04190+010285570003400+ 81CBOVIX VIX OOPP 20220720 003750000112-00130+00009-00254+00224-00008-00084+00365+00346- 82CBOVIX VIX OOPP 20220720 003750000160-00170+00463+00478-00324-00207+00442-05787-010285570010265+ 81CBOVIX VIX OOPC 20220720 004000000110-00125+00201-00059+00028-00178+00300-00020-00045+ 82CBOVIX VIX OOPC 20220720 004000000220+00408-00110-00108+00251+00310-00090+03770+010667190003025+ 81CBOVIX VIX OOPP 20220720 004000000110-00125+00001+00260+00229-00023-00102+00383+00358- 82CBOVIX VIX OOPP 20220720 004000000182-00196+00493+00496-00352-00233+00453-06208-010667190012385+ 81CBOVIX VIX OOPC 20220720 004250000106-00118+00190-00062+00031-00164+00283-00006-00035+ 82CBOVIX VIX OOPC 20220720 004250000199+00383-00086-00093+00225+00286-00080+03388+010940670002675+ 81CBOVIX VIX OOPP 20220720 004250000106-00118+00011+00263+00232-00037-00120+00396+00367- 82CBOVIX VIX OOPP 20220720 004250000203-00221+00518+00511-00378-00257+00464-06589-010940670014529+ 81CBOVIX VIX OOPC 20220720 004500000103-00112+00181-00063+00033-00152+00267-00003+00028+ 82CBOVIX VIX OOPC 20220720 004500000182+00360-00067-00081+00204+00264-00071+03071+011232410002400+ 81CBOVIX VIX OOPP 20220720 004500000103-00112+00020+00264+00234-00050-00136+00406+00375- 82CBOVIX VIX OOPP 20220720 004500000221-00243+00537+00523-00400-00279+00472-06906-011232410016749+ 81CBOVIX VIX OOPC 20220720 004750000099-00106+00171-00063+00035-00140+00251-00010+00022+ 82CBOVIX VIX OOPC 20220720 004750000166+00339-00052-00070+00185+00245-00064+02785+011466820002150+ 81CBOVIX VIX OOPP 20220720 004750000099-00105+00030+00264+00236-00062-00151+00413+00381- 82CBOVIX VIX OOPP 20220720 004750000237-00265+00552+00534-00419-00299+00479-07192-011466820018994+ 81CBOVIX VIX OOPC 20220720 005000000095-00100+00163-00062+00035-00129+00238-00015+00017+ 82CBOVIX VIX OOPC 20220720 005000000152+00320-00040-00062+00169+00227-00058+02546+011715970001950+ 81CBOVIX VIX OOPP 20220720 005000000095-00099+00038+00263+00237-00072-00165+00418+00386- 82CBOVIX VIX OOPP 20220720 005000000250-00284+00564+00542-00435-00316+00485-07431-011715970021288+ 81CBOVIX VIX OOPC 20220720 005500000088-00088+00147-00059+00035-00112+00213-00022+00010+ 82CBOVIX VIX OOPC 20220720 005500000129+00286-00023-00049+00142+00197-00048+02150+012160430001625+ 81CBOVIX VIX OOPP 20220720 005500000088-00088+00054+00260+00237-00090-00189+00424+00393- 82CBOVIX VIX OOPP 20220720 005500000273-00318+00581+00555-00462-00347+00495-07827-012160430025952+ 81CBOVIX VIX OOPC 20220720 006000000081-00078+00133-00054+00035-00096+00191-00025+00005+ 82CBOVIX VIX OOPC 20220720 006000000110+00256-00011-00038+00120+00171-00040+01818+012480970001350+ 81CBOVIX VIX OOPP 20220720 006000000081-00078+00068+00255+00236-00105-00211+00427+00398- 82CBOVIX VIX OOPP 20220720 006000000293-00348+00593+00566-00484-00373+00503-08159-012480970030666+ 81CBOVIX VIX OOPC 20220720 006500000074-00069+00121-00050+00034-00084+00173-00026+00001+ 82CBOVIX VIX OOPC 20220720 006500000095+00231-00004-00031+00103+00150-00034+01566+012808190001150+ 81CBOVIX VIX OOPP 20220720 006500000074-00069+00081+00251+00235-00118-00230+00428+00401- 82CBOVIX VIX OOPP 20220720 006500000308-00373+00600+00573-00501-00393+00509-08411-012808190035455+ 81CBOVIX VIX OOPC 20220720 007000000069-00062+00110-00046+00032-00074+00157-00026+00001- 82CBOVIX VIX OOPC 20220720 007000000083+00210-00001+00025+00090+00133-00030+01371+013132690001000+ 81CBOVIX VIX OOPP 20220720 007000000069-00062+00091+00247+00234-00127-00245+00428+00404- 82CBOVIX VIX OOPP 20220720 007000000319-00394+00605+00579-00514-00410+00514-08606-013132690040294+ 81CBOVIX VIX OOPC 20220720 007500000063-00055+00100-00042+00030-00065+00142-00025+00003- 82CBOVIX VIX OOPC 20220720 007500000072+00189-00005+00020+00077+00117-00025+01184+013325540000850+ 81CBOVIX VIX OOPP 20220720 007500000063-00054+00101+00243+00232-00137-00260+00427+00406- 82CBOVIX VIX OOPP 20220720 007500000331-00414+00608+00584-00527-00426+00518-08794-013325540045133+ 81CBOVIX VIX OOPC 20220720 008000000058-00049+00092-00038+00029-00058+00130-00024+00004- 82CBOVIX VIX OOPC 20220720 008000000064+00174-00007+00017+00068+00105-00022+01050+013587370000750+ 81CBOVIX VIX OOPP 20220720 008000000059-00049+00109+00239+00230-00144-00272+00426+00407- 82CBOVIX VIX OOPP 20220720 008000000339-00430+00610+00587-00536-00438+00521-08927-013587370050022+ 81CBOVIX VIX OOPC 20220720 008500000054-00044+00084-00035+00027-00051+00119-00023+00005- 82CBOVIX VIX OOPC 20220720 008500000056+00158-00008+00014+00060+00093-00019+00921+013755450000650+ 81CBOVIX VIX OOPP 20220720 008500000054-00044+00117+00236+00229-00151-00283+00425+00408- 82CBOVIX VIX OOPP 20220720 008500000347-00445+00612+00590-00545-00450+00524-09056-013755450054911+ 81CBOVIX VIX OOPC 20220720 009000000049-00038+00076-00031+00025-00044+00107-00021+00006- 82CBOVIX VIX OOPC 20220720 009000000048+00142-00009+00011+00051+00082-00016+00794+013828100000550+ 81CBOVIX VIX OOPP 20220720 009000000049-00038+00125+00232+00227-00158-00295+00423+00408- 82CBOVIX VIX OOPP 20220720 009000000355-00461+00612+00593-00553-00461+00527-09183-013828100059801+ 81CBOVIX VIX OOPC 20220720 009500000046-00035+00071-00029+00024-00040+00100-00020+00006- 82CBOVIX VIX OOPC 20220720 009500000044+00132-00009+00009+00046+00075-00015+00723+014066430000500+ 81CBOVIX VIX OOPP 20220720 009500000046-00035+00130+00230+00226-00161-00302+00422+00409- 82CBOVIX VIX OOPP 20220720 009500000359-00471+00613+00595-00558-00468+00529-09254-014066430064740+ 81CBOVIX VIX OOPC 20220720 010000000043-00032+00066-00026+00023-00037+00093-00019+00006- 82CBOVIX VIX OOPC 20220720 010000000040+00123-00010+00008+00042+00068-00013+00653+014249840000450+ 81CBOVIX VIX OOPP 20220720 010000000043-00032+00135+00227+00224-00165-00310+00421+00409- 82CBOVIX VIX OOPP 20220720 010000000363-00481+00613+00596-00562-00475+00530-09324-014249840069679+ 81CBOVIX VIX OOPC 20220720 011000000036-00026+00056-00022+00020-00029+00078-00016+00006- 82CBOVIX VIX OOPC 20220720 011000000031+00104-00009+00005+00033+00056-00010+00519+014451140000350+ 81CBOVIX VIX OOPP 20220720 011000000037-00025+00145+00223+00222-00173-00324+00418+00409- 82CBOVIX VIX OOPP 20220720 011000000372-00500+00613+00599-00571-00487+00533-09458-014451140079557+ 81CBOVIX VIX OOPC 20220720 012000000031-00021+00047-00018+00017-00023+00066-00014+00006- 82CBOVIX VIX OOPC 20220720 012000000025+00088-00009+00003+00026+00046-00008+00416+014614290000275+ 81CBOVIX VIX OOPP 20220720 012000000032-00020+00153+00219+00219-00179-00336+00416+00409- 82CBOVIX VIX OOPP 20220720 012000000378-00515+00612+00601-00578-00497+00535-09562-014614290089460+ 81CBOVIX VIX OOPC 20220720 013000000026-00016+00039-00014+00015-00018+00055-00011+00006- 82CBOVIX VIX OOPC 20220720 013000000019+00072-00008+00002+00019+00036-00006+00317+014598540000203+ 81CBOVIX VIX OOPP 20220720 013000000027-00015+00161+00215+00217-00184-00347+00413+00409- 82CBOVIX VIX OOPP 20220720 013000000384-00531+00611+00603-00585-00507+00537-09660-014598540099366+ 81CBOVIX VIX OOPC 20220720 014000000023-00014+00035-00012+00013-00015+00048-00010+00005- 82CBOVIX VIX OOPC 20220720 014000000016+00064-00007+00001+00017+00031-00005+00272+014848910000173+ 81CBOVIX VIX OOPP 20220720 014000000024-00013+00166+00213+00215-00187-00353+00412+00408- 82CBOVIX VIX OOPP 20220720 014000000387-00539+00610+00603-00588-00512+00538-09706-014848910109314+ 81CBOVIX VIX OOPC 20220720 015000000020-00012+00030-00010+00012-00013+00042-00009+00005- 82CBOVIX VIX OOPC 20220720 015000000013+00056-00006+00001+00014+00027-00004+00228+014999880000144+ 81CBOVIX VIX OOPP 20220720 015000000021-00011+00170+00211+00214-00189-00359+00410+00408- 82CBOVIX VIX OOPP 20220720 015000000390-00547+00609+00604-00591-00516+00539-09749-014999880119263+ 81CBOVIX VIX OOPC 20220720 016000000017-00009+00026-00008+00010-00010+00036-00007+00004- 82CBOVIX VIX OOPC 20220720 016000000011+00048-00005+00000+00011+00022-00003+00184+015040480000114+ 81CBOVIX VIX OOPP 20220720 016000000018-00009+00174+00209+00212-00192-00366+00409+00408- 82CBOVIX VIX OOPP 20220720 016000000393-00555+00608+00604-00594-00521+00540-09793-015040480129211+ 81CBOVIX VIX OOPC 20220720 017000000015-00008+00023-00007+00009-00009+00032-00006+00004- 82CBOVIX VIX OOPC 20220720 017000000009+00042-00005+00000-00009+00019-00003+00155+015147270000095+ 81CBOVIX VIX OOPP 20220720 017000000016-00007+00178+00208+00211-00194-00370+00408+00407- 82CBOVIX VIX OOPP 20220720 017000000394-00561+00608+00605-00595-00524+00541-09822-015147270139171+ 81CBOVIX VIX OOPC 20220720 018000000013-00007+00020-00006+00008-00007+00027-00005+00004- 82CBOVIX VIX OOPC 20220720 018000000007+00036-00004+00000-00007+00016-00002+00127+015163900000076+ 81CBOVIX VIX OOPP 20220720 018000000014-00006+00181+00206+00210-00195-00374+00407+00407- 82CBOVIX VIX OOPP 20220720 018000000396-00567+00607+00605-00597-00527+00541-09851-015163900149130+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00170-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00506+00508+00457-00453+09964+005707250020168+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00004-00000+005707250000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00170-00169-00167+00169+00340-00339-00336+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00503+00508+00457-00448+09963+005707250019172+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00009-00002-005707250000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00171-00169-00165+00169+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00499+00508+00457-00441+09958+005707250018177+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00009-00000+00000+00016-00006-005707250000002+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00173-00169-00162+00170+00341-00338-00329+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00493+00509+00457-00432+09948+005707250017183+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00015-00000+00000+00026-00016-005707250000005+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00175-00168-00158+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00507-00485+00509+00457-00419+09930+005707250016193+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00023-00001+00000+00038-00035-005707250000011+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00178-00167-00152+00172+00344-00337-00314+ 82CBOVIX VIX OOPC 20220817 001500000341+00512-00506-00474+00510+00457-00404+09897+005707250015208+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00008-00002+00017-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00034-00002+00001+00053-00068-005707250000023+ 81CBOVIX VIX OOPC 20220817 001600000017-00004+00181-00165-00145+00173+00346-00335-00304+ 82CBOVIX VIX OOPC 20220817 001600000343+00513-00504-00460+00511+00456-00386+09844+005707250014232+ 81CBOVIX VIX OOPP 20220817 001600000017-00004+00012-00004+00025-00004+00008-00004+00035- 82CBOVIX VIX OOPP 20220817 001600000004+00005-00004+00048-00003+00001+00071-00121-005707250000043+ 81CBOVIX VIX OOPC 20220817 001700000024-00007+00185-00162-00136+00176+00349-00331-00292+ 82CBOVIX VIX OOPC 20220817 001700000345+00514-00501-00443+00512+00455-00367+09765+005707250013267+ 81CBOVIX VIX OOPP 20220817 001700000023-00007+00016-00007+00034-00007+00010-00007+00047- 82CBOVIX VIX OOPP 20220817 001700000006+00006-00007+00065-00004+00002+00090-00200-005707250000075+ 81CBOVIX VIX OOPC 20220817 001800000031-00012+00190-00157-00125+00181+00352-00327-00277+ 82CBOVIX VIX OOPC 20220817 001800000348+00515-00496-00424+00514+00454-00346+09652+005714320012321+ 81CBOVIX VIX OOPP 20220817 001800000031-00012+00021-00012+00044-00011+00013-00012+00062- 82CBOVIX VIX OOPP 20220817 001800000009+00007-00012+00084-00005+00004+00111-00312-005714320000125+ 81CBOVIX VIX OOPC 20220817 001900000043-00022+00198-00146-00109+00189+00356-00314-00255+ 82CBOVIX VIX OOPC 20220817 001900000354+00517-00484-00396+00513+00450-00323+09429+006040970011449+ 81CBOVIX VIX OOPP 20220817 001900000042-00023+00028-00024+00061-00020+00017-00024+00083- 82CBOVIX VIX OOPP 20220817 001900000015+00008-00025+00112-00005+00007+00134-00536-006040970000250+ 81CBOVIX VIX OOPC 20220817 002000000053-00034+00204-00133-00094+00198+00359-00301-00235+ 82CBOVIX VIX OOPC 20220817 002000000358+00517-00469-00370+00510+00446-00301+09190+006200950010603+ 81CBOVIX VIX OOPP 20220817 002000000053-00034+00034-00037+00075-00028+00020-00038+00103- 82CBOVIX VIX OOPP 20220817 002000000019+00008-00039+00138-00002+00011+00156-00775-006200950000400+ 81CBOVIX VIX OOPC 20220817 002100000064-00049+00210-00114-00078+00208+00361-00279-00213+ 82CBOVIX VIX OOPC 20220817 002100000360+00515-00446-00342+00503+00439-00281+08866+006526850009856+ 81CBOVIX VIX OOPP 20220817 002100000064-00049+00041-00056+00092-00038+00022-00060+00126- 82CBOVIX VIX OOPP 20220817 002100000022+00007-00062+00167-00005-00018+00177-01098-006526850000650+ 81CBOVIX VIX OOPC 20220817 002200000073-00063+00215-00096-00063+00216+00362-00258-00193+ 82CBOVIX VIX OOPC 20220817 002200000360+00512-00423-00316+00494+00432-00261+08547+006714570009135+ 81CBOVIX VIX OOPP 20220817 002200000073-00063+00046-00074+00106-00046+00023-00081+00146- 82CBOVIX VIX OOPP 20220817 002200000022+00004-00085+00193-00014-00025+00196-01417-006714570000925+ 81CBOVIX VIX OOPC 20220817 002300000082-00078+00219-00075-00049+00223+00361-00232-00173+ 82CBOVIX VIX OOPC 20220817 002300000358+00508-00394-00290+00481+00423-00244+08188+007000830008513+ 81CBOVIX VIX OOPP 20220817 002300000082-00078+00050-00095+00120-00053+00023-00106+00165- 82CBOVIX VIX OOPP 20220817 002300000019+00001+00114+00218-00027-00035+00214-01776-007000830001300+ 81CBOVIX VIX OOPC 20220817 002400000090-00090+00222-00056-00036+00227+00360-00208-00156+ 82CBOVIX VIX OOPC 20220817 002400000354+00502-00366-00267+00466+00413-00227+07842+007194710007917+ 81CBOVIX VIX OOPP 20220817 002400000090-00090+00053-00114+00133-00058+00021-00131+00183- 82CBOVIX VIX OOPP 20220817 002400000015+00006+00143+00241-00042-00044+00230-02123-007194710001700+ 81CBOVIX VIX OOPC 20220817 002500000096-00101+00224-00037-00025+00230+00357-00184-00140+ 82CBOVIX VIX OOPC 20220817 002500000347+00496-00336-00246+00450+00402-00212+07490+007425760007395+ 81CBOVIX VIX OOPP 20220817 002500000096-00101+00055-00132+00144-00061+00019-00155+00199- 82CBOVIX VIX OOPP 20220817 002500000008+00013+00172+00262-00058-00055+00245-02475-007425760002175+ 81CBOVIX VIX OOPC 20220817 002600000102-00110+00225-00021-00015+00231+00354-00160-00125+ 82CBOVIX VIX OOPC 20220817 002600000339+00488-00307-00226+00434+00391-00199+07148+007646590006923+ 81CBOVIX VIX OOPP 20220817 002600000102-00110+00055-00149+00154-00062+00015-00178+00214- 82CBOVIX VIX OOPP 20220817 002600000001+00020+00201+00282-00074-00066+00259-02817-007646590002700+ 81CBOVIX VIX OOPC 20220817 002700000106-00118+00225-00006-00007+00230+00350-00138-00112+ 82CBOVIX VIX OOPC 20220817 002700000331+00480-00279-00209+00418+00380-00187+06819+007910550006527+ 81CBOVIX VIX OOPP 20220817 002700000106-00118+00055-00164+00163-00061+00011-00200+00227- 82CBOVIX VIX OOPP 20220817 002700000008-00029+00230+00299-00091-00078+00270-03146-007910550003300+ 81CBOVIX VIX OOPC 20220817 002800000109-00123+00224-00007+00001-00229+00345-00119-00100+ 82CBOVIX VIX OOPC 20220817 002800000322+00471-00253-00193+00401+00368-00176+06508+008093500006130+ 81CBOVIX VIX OOPP 20220817 002800000109-00123+00055-00176+00171-00059+00006-00220+00239- 82CBOVIX VIX OOPP 20220817 002800000017-00037+00255+00315-00107-00089+00281-03456-008093500003900+ 81CBOVIX VIX OOPC 20220817 002900000112-00127+00223-00018+00008-00226+00340-00102-00089+ 82CBOVIX VIX OOPC 20220817 002900000312+00462-00230-00178+00385+00357-00165+06210+008210520005734+ 81CBOVIX VIX OOPP 20220817 002900000112-00127+00054-00187+00177-00056+00001-00237+00250- 82CBOVIX VIX OOPP 20220817 002900000027-00046+00279+00331-00124-00100+00292-03755-008210520004500+ 81CBOVIX VIX OOPC 20220817 003000000114-00130+00221-00027+00014-00222+00334-00086-00080+ 82CBOVIX VIX OOPC 20220817 003000000302+00453-00207-00165+00370+00346-00156+05933+008432810005437+ 81CBOVIX VIX OOPP 20220817 003000000114-00130+00052-00197+00183-00053+00004+00253+00259- 82CBOVIX VIX OOPP 20220817 003000000037-00055+00301+00343-00139-00112+00301-04031-008432810005200+ 81CBOVIX VIX OOPC 20220817 003250000117-00134+00215-00046+00025-00211+00320-00053-00059+ 82CBOVIX VIX OOPC 20220817 003250000278+00430-00160-00136+00333+00319-00135+05293+008775380004700+ 81CBOVIX VIX OOPP 20220817 003250000117-00134+00046-00215+00195-00042+00019+00286+00280- 82CBOVIX VIX OOPP 20220817 003250000061-00078+00348+00372-00176-00139+00322-04672-008775380006954+ 81CBOVIX VIX OOPC 20220817 003500000118-00133+00208-00057+00034-00199+00305-00028-00043+ 82CBOVIX VIX OOPC 20220817 003500000254+00407-00123-00113+00300+00294-00118+04736+009084970004100+ 81CBOVIX VIX OOPP 20220817 003500000118-00133+00039-00227+00203-00029+00034+00311+00295- 82CBOVIX VIX OOPP 20220817 003500000085-00101+00386+00395-00209-00164+00339-05228-009084970008846+ 81CBOVIX VIX OOPC 20220817 003750000116-00129+00200-00064+00039-00185+00289-00010-00031+ 82CBOVIX VIX OOPC 20220817 003750000232+00385-00093-00095+00270+00270-00104+04252+009356240003600+ 81CBOVIX VIX OOPP 20220817 003750000116-00129+00030-00234+00209-00016+00049+00329+00308- 82CBOVIX VIX OOPP 20220817 003750000107-00124+00415+00414-00238-00187+00353-05713-009356240010837+ 81CBOVIX VIX OOPC 20220817 004000000114-00125+00191-00068+00043-00173+00275-00003+00022+ 82CBOVIX VIX OOPC 20220817 004000000213+00363-00070-00080+00245+00249-00093+03840+009630200003200+ 81CBOVIX VIX OOPP 20220817 004000000114-00125+00022-00238+00213-00003+00064+00342+00317- 82CBOVIX VIX OOPP 20220817 004000000126-00145+00438+00429-00264-00208+00365-06125-009630200012928+ 81CBOVIX VIX OOPC 20220817 004250000111-00119+00183-00070+00045-00161+00261-00013+00014+ 82CBOVIX VIX OOPC 20220817 004250000195+00344-00052-00068+00223+00231-00083+03490+009899850002875+ 81CBOVIX VIX OOPP 20220817 004250000111-00119+00014-00239+00215-00008-00078+00352+00324- 82CBOVIX VIX OOPP 20220817 004250000143-00164+00456+00440-00285-00227+00374-06475-009899850015095+ 81CBOVIX VIX OOPC 20220817 004500000108-00113+00175-00070+00047-00150+00247-00020+00008+ 82CBOVIX VIX OOPC 20220817 004500000179+00325-00038-00058+00203+00213-00075+03171+010105580002575+ 81CBOVIX VIX OOPP 20220817 004500000108-00113+00006-00239+00216-00020-00091+00359+00331- 82CBOVIX VIX OOPP 20220817 004500000160-00183+00471+00451-00305-00244+00383-06793-010105580017286+ 81CBOVIX VIX OOPC 20220817 004750000105-00107+00167-00069+00048-00139+00235-00025+00004+ 82CBOVIX VIX OOPC 20220817 004750000165+00308-00026-00049+00186+00198-00067+02896+010308220002325+ 81CBOVIX VIX OOPP 20220817 004750000105-00107+00002+00239+00217-00030-00104+00364+00335- 82CBOVIX VIX OOPP 20220817 004750000174-00200+00482+00459-00323-00260+00390-07068-010308220019528+ 81CBOVIX VIX OOPC 20220817 005000000101-00102+00160-00068+00048-00130+00223-00028+00000+ 82CBOVIX VIX OOPC 20220817 005000000153+00292-00018-00043+00171+00184-00062+02666+010526120002125+ 81CBOVIX VIX OOPP 20220817 005000000101-00102+00010+00237+00217-00039-00115+00367+00339- 82CBOVIX VIX OOPP 20220817 005000000186-00216+00490+00466-00337-00274+00396-07299-010526120021819+ 81CBOVIX VIX OOPC 20220817 005500000094-00091+00146-00064+00047-00113+00202-00032+00005- 82CBOVIX VIX OOPC 20220817 005500000131+00263-00005-00032+00146+00160-00051+02265+010870450001775+ 81CBOVIX VIX OOPP 20220817 005500000094-00091+00024+00233+00217-00056-00137+00371+00344- 82CBOVIX VIX OOPP 20220817 005500000208-00245+00503+00477-00363-00298+00406-07700-010870450026452+ 81CBOVIX VIX OOPC 20220817 006000000087-00081+00133-00059+00046-00099+00183-00033+00009- 82CBOVIX VIX OOPC 20220817 006000000114+00238-00003+00024+00125+00140-00044+01943+011163880001500+ 81CBOVIX VIX OOPP 20220817 006000000087-00081+00036+00229+00215-00070-00155+00372+00348- 82CBOVIX VIX OOPP 20220817 006000000225-00270+00511+00485-00384-00318+00414-08021-011163880031159+ 81CBOVIX VIX OOPC 20220817 006500000081-00073+00122-00055+00044-00087+00167-00033+00011- 82CBOVIX VIX OOPC 20220817 006500000099+00216-00008+00018+00108+00123-00037+01677+011404990001275+ 81CBOVIX VIX OOPP 20220817 006500000081-00072+00048+00224+00213-00083-00172+00372+00350- 82CBOVIX VIX OOPP 20220817 006500000240-00292+00516+00491-00401-00335+00420-08287-011404990035917+ 81CBOVIX VIX OOPC 20220817 007000000075-00065+00112-00050+00042-00077+00152-00032+00012- 82CBOVIX VIX OOPC 20220817 007000000087+00197-00011+00013+00094+00109-00032+01464+011635280001100+ 81CBOVIX VIX OOPP 20220817 007000000075-00065+00058+00219+00211-00093-00186+00371+00351- 82CBOVIX VIX OOPP 20220817 007000000253-00311+00519+00495-00415-00349+00426-08501-011635280040725+ 81CBOVIX VIX OOPC 20220817 007500000069-00058+00102-00046+00039-00068+00139-00031+00013- 82CBOVIX VIX OOPC 20220817 007500000076+00180-00013+00010+00082+00096-00028+01281+011821220000950+ 81CBOVIX VIX OOPP 20220817 007500000069-00058+00067+00215+00209-00102-00199+00369+00352- 82CBOVIX VIX OOPP 20220817 007500000263-00328+00521+00499-00427-00361+00430-08684-011821220045558+ 81CBOVIX VIX OOPC 20220817 008000000064-00052+00094-00042+00037-00060+00127-00029+00014- 82CBOVIX VIX OOPC 20220817 008000000067+00164-00014+00007+00072+00086-00024+01126+011984480000825+ 81CBOVIX VIX OOPP 20220817 008000000064-00052+00075+00211+00207-00109-00211+00368+00353- 82CBOVIX VIX OOPP 20220817 008000000272-00344+00522+00502-00437-00371+00434-08839-011984480050415+ 81CBOVIX VIX OOPC 20220817 008500000060-00047+00087-00038+00035-00054+00118-00028+00014- 82CBOVIX VIX OOPC 20220817 008500000060+00151-00015+00005+00064+00077-00021+01004+012165210000730+ 81CBOVIX VIX OOPP 20220817 008500000060-00047+00082+00207+00205-00116-00221+00366+00353- 82CBOVIX VIX OOPP 20220817 008500000279-00357+00522+00504-00445-00380+00436-08960-012165210055303+ 81CBOVIX VIX OOPC 20220817 009000000055-00042+00080-00035+00033-00049+00108-00026+00014- 82CBOVIX VIX OOPC 20220817 009000000053+00139-00015+00003+00057+00070-00019+00893+012301950000643+ 81CBOVIX VIX OOPP 20220817 009000000056-00042+00089+00204+00203-00121-00230+00364+00353- 82CBOVIX VIX OOPP 20220817 009000000286-00369+00522+00505-00452-00388+00439-09072-012301950060198+ 81CBOVIX VIX OOPC 20220817 009500000051-00038+00074-00031+00031-00043+00099-00024+00013- 82CBOVIX VIX OOPC 20220817 009500000047+00127-00014+00002+00049+00062-00016+00783+012370650000555+ 81CBOVIX VIX OOPP 20220817 009500000051-00037+00095+00200+00201-00127-00240+00362+00353- 82CBOVIX VIX OOPP 20220817 009500000293-00381+00522+00507-00459-00395+00441-09181-012370650065094+ 81CBOVIX VIX OOPC 20220817 010000000048-00035+00069-00029+00029-00039+00092-00022+00013- 82CBOVIX VIX OOPC 20220817 010000000042+00118-00014+00001+00045+00057-00015+00710+012520370000500+ 81CBOVIX VIX OOPP 20220817 010000000048-00034+00100+00198+00199-00131-00246+00361+00352- 82CBOVIX VIX OOPP 20220817 010000000297-00390+00522+00508-00464-00401+00443-09255-012520370070021+ 81CBOVIX VIX OOPC 20220817 011000000041-00029+00059-00024+00026-00032+00079-00019+00012- 82CBOVIX VIX OOPC 20220817 011000000034+00102-00013+00001-00036+00047-00012+00577+012729900000400+ 81CBOVIX VIX OOPP 20220817 011000000042-00028+00110+00193+00196-00138-00259+00358+00352- 82CBOVIX VIX OOPP 20220817 011000000305-00406+00521+00509-00473-00411+00446-09388-012729900079887+ 81CBOVIX VIX OOPC 20220817 012000000035-00022+00050-00019+00022-00025+00066-00016+00011- 82CBOVIX VIX OOPC 20220817 012000000026+00085-00011+00002-00028+00037-00009+00447+012753420000300+ 81CBOVIX VIX OOPP 20220817 012000000036-00022+00119+00188+00192-00145-00272+00354+00351- 82CBOVIX VIX OOPP 20220817 012000000313-00423+00519+00511-00481-00420+00449-09518-012753420089753+ 81CBOVIX VIX OOPC 20220817 013000000031-00019+00044-00017+00020-00021+00058-00014+00010- 82CBOVIX VIX OOPC 20220817 013000000022+00074-00010+00002-00023+00032-00007+00376+012947650000250+ 81CBOVIX VIX OOPP 20220817 013000000032-00018+00125+00185+00190-00149-00280+00352+00350- 82CBOVIX VIX OOPP 20220817 013000000317-00433+00518+00511-00486-00426+00450-09589-012947650099668+ 81CBOVIX VIX OOPC 20220817 014000000027-00016+00038-00014+00017-00017+00050-00012+00009- 82CBOVIX VIX OOPC 20220817 014000000018+00064-00009+00002-00019+00026-00006+00306+013027640000200+ 81CBOVIX VIX OOPP 20220817 014000000027-00015+00131+00183+00187-00153-00288+00350+00349- 82CBOVIX VIX OOPP 20220817 014000000322-00444+00516+00511-00490-00431+00452-09658-013027640109584+ 81CBOVIX VIX OOPC 20220817 015000000022-00012+00031-00011+00015-00013+00042-00009+00008- 82CBOVIX VIX OOPC 20220817 015000000014+00053-00007+00003-00014+00021-00004+00237+012973630000150+ 81CBOVIX VIX OOPP 20220817 015000000023-00011+00137+00180+00185-00157-00296+00347+00348- 82CBOVIX VIX OOPP 20220817 015000000326-00454+00515+00512-00495-00436+00453-09727-012973630119499+ 81CBOVIX VIX OOPC 20220817 016000000020-00010+00028-00009+00013-00011+00037-00008+00007- 82CBOVIX VIX OOPC 20220817 016000000011+00047-00006+00003-00012+00018-00004+00200+013077890000125+ 81CBOVIX VIX OOPP 20220817 016000000021-00009+00141+00178+00183-00159-00301+00346+00347- 82CBOVIX VIX OOPP 20220817 016000000328-00461+00514+00512-00497-00439+00454-09765-013077890129440+ 81CBOVIX VIX OOPC 20220817 017000000017-00008+00024-00008+00011-00009+00032-00007+00006- 82CBOVIX VIX OOPC 20220817 017000000009+00040-00005+00002-00010+00015-00003+00163+013097710000100+ 81CBOVIX VIX OOPP 20220817 017000000018-00007+00145+00176+00182-00161-00306+00345+00346- 82CBOVIX VIX OOPP 20220817 017000000330-00467+00513+00512-00500-00442+00455-09802-013097710139380+ 81CBOVIX VIX OOPC 20220817 018000000014-00006+00020-00006+00009-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20220817 018000000007+00034-00004+00002-00007+00012-00002+00126+013012470000075+ 81CBOVIX VIX OOPP 20220817 018000000015-00005+00149+00174+00180-00164-00312+00343+00345- 82CBOVIX VIX OOPP 20220817 018000000333-00474+00512+00511-00502-00445+00456-09839-013012470149321+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00150-00149-00148+00149+00299-00299-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00445+00448+00403-00400+09946+005131290019895+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00003-00001-005131290000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000-00151-00149-00146+00149+00300-00298-00294+ 82CBOVIX VIX OOPC 20220921 001100000298+00448-00448-00442+00448+00403-00397+09943+005131290018901+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00006-00004-005131290000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00152-00149-00144+00149+00300-00298-00291+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00437+00448+00403-00393+09936+005131290017908+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00010-00000+00000+00010-00010-005131290000003+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00154-00149-00140+00150+00302-00298-00286+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00431+00448+00403-00386+09922+005131290016918+ 81CBOVIX VIX OOPP 20220921 001300000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00017-00001+00000+00017-00024-005131290000008+ 81CBOVIX VIX OOPC 20220921 001400000010-00002+00157-00148-00135+00151+00304-00297-00279+ 82CBOVIX VIX OOPC 20220921 001400000300+00451-00446-00422+00449+00402-00377+09897+005131290015932+ 81CBOVIX VIX OOPP 20220921 001400000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00026-00001+00000+00026-00049-005131290000017+ 81CBOVIX VIX OOPC 20220921 001500000015-00003+00160-00146-00129+00152+00306-00295-00271+ 82CBOVIX VIX OOPC 20220921 001500000301+00453-00445-00411+00450+00402-00365+09855+005131290014953+ 81CBOVIX VIX OOPP 20220921 001500000015-00003+00011-00003+00021-00003+00008-00003+00028- 82CBOVIX VIX OOPP 20220921 001500000003+00005-00003+00037-00003+00001+00038-00092-005131290000032+ 81CBOVIX VIX OOPC 20220921 001600000021-00006+00165-00143-00120+00155+00309-00293-00260+ 82CBOVIX VIX OOPC 20220921 001600000304+00455-00442-00397+00452+00401-00352+09790+005131290013985+ 81CBOVIX VIX OOPP 20220921 001600000021-00006+00015-00006+00029-00006+00011-00006+00038- 82CBOVIX VIX OOPP 20220921 001600000005+00007-00006+00051-00004+00002+00051-00156-005131290000059+ 81CBOVIX VIX OOPC 20220921 001700000028-00010+00170-00139-00111+00158+00313-00289-00247+ 82CBOVIX VIX OOPC 20220921 001700000307+00457-00438-00380+00454+00400-00336+09697+005131290013031+ 81CBOVIX VIX OOPP 20220921 001700000028-00010+00020-00010+00038-00009+00014-00010+00051- 82CBOVIX VIX OOPP 20220921 001700000008+00009-00010+00067-00006+00003+00067-00249-005131290000100+ 81CBOVIX VIX OOPC 20220921 001800000039-00018+00177-00130-00096+00166+00318-00279-00228+ 82CBOVIX VIX OOPC 20220921 001800000313+00460-00428-00357+00457+00397-00317+09513+005378980012137+ 81CBOVIX VIX OOPP 20220921 001800000039-00018+00028-00019+00053-00017+00019-00020+00070- 82CBOVIX VIX OOPP 20220921 001800000014+00012-00020+00091-00009+00006+00086-00433-005378980000200+ 81CBOVIX VIX OOPC 20220921 001900000052-00032+00186-00115-00080+00177+00323-00263-00207+ 82CBOVIX VIX OOPC 20220921 001900000319+00462-00411-00330+00458+00393-00298+09251+005712460011317+ 81CBOVIX VIX OOPP 20220921 001900000051-00032+00037-00034+00069-00028+00024-00035+00091- 82CBOVIX VIX OOPP 20220921 001900000021+00014-00036+00117-00011+00010+00105-00695-005712460000375+ 81CBOVIX VIX OOPC 20220921 002000000063-00046+00193-00098-00064+00187+00326-00244-00187+ 82CBOVIX VIX OOPC 20220921 002000000325+00462-00391-00305+00457+00387-00280+08965+005966980010547+ 81CBOVIX VIX OOPP 20220921 002000000063-00046+00044-00051+00085-00038+00028-00054+00111- 82CBOVIX VIX OOPP 20220921 002000000026+00015-00056+00142-00009+00016+00123-00982-005966980000600+ 81CBOVIX VIX OOPC 20220921 002100000072-00059+00199-00082-00051+00196+00329-00225-00169+ 82CBOVIX VIX OOPC 20220921 002100000328+00462-00371-00282+00453+00381-00262+08677+006110910009802+ 81CBOVIX VIX OOPP 20220921 002100000072-00059+00050-00067+00099-00047+00031-00073+00129- 82CBOVIX VIX OOPP 20220921 002100000029+00014-00077+00165-00005+00022+00141-01270-006110910000850+ 81CBOVIX VIX OOPC 20220921 002200000082-00073+00204-00062-00037+00204+00331-00202-00151+ 82CBOVIX VIX OOPC 20220921 002200000329+00460-00344-00259+00446+00372-00246+08342+006356660009158+ 81CBOVIX VIX OOPP 20220921 002200000082-00074+00055-00087+00112-00055+00032-00096+00148- 82CBOVIX VIX OOPP 20220921 002200000031+00012-00103+00189-00002-00030+00157-01604-006356660001200+ 81CBOVIX VIX OOPC 20220921 002300000090-00086+00209-00044-00024+00211+00331-00179-00134+ 82CBOVIX VIX OOPC 20220921 002300000328+00457-00317-00238+00436+00364-00231+08008+006570120008563+ 81CBOVIX VIX OOPP 20220921 002300000090-00087+00059-00105+00125-00062+00033-00120+00165- 82CBOVIX VIX OOPP 20220921 002300000030+00009-00130+00210-00011-00039+00172-01939-006570120001600+ 81CBOVIX VIX OOPC 20220921 002400000097-00098+00212-00027-00013+00216+00331-00156-00118+ 82CBOVIX VIX OOPC 20220921 002400000325+00453-00291-00218+00426+00354-00217+07676+006765970008018+ 81CBOVIX VIX OOPP 20220921 002400000097-00098+00063-00123+00136-00066+00032-00142+00180- 82CBOVIX VIX OOPP 20220921 002400000027+00005-00157+00230-00022-00049+00186-02270-006765970002050+ 81CBOVIX VIX OOPC 20220921 002500000103-00107+00214-00011-00003+00219+00329-00136-00104+ 82CBOVIX VIX OOPC 20220921 002500000321+00448-00265-00200+00414+00345-00204+07354+006917410007502+ 81CBOVIX VIX OOPP 20220921 002500000103-00107+00065-00138+00146-00069+00031-00163+00194- 82CBOVIX VIX OOPP 20220921 002500000023+00000-00183+00248-00034-00058+00199-02592-006917410002528+ 81CBOVIX VIX OOPC 20220921 002600000108-00116+00215-00003+00005-00220+00327-00115-00092+ 82CBOVIX VIX OOPC 20220921 002600000316+00442-00240-00183+00402+00335-00192+07036+007128900007070+ 81CBOVIX VIX OOPP 20220921 002600000108-00116+00066-00153+00155-00071+00028-00183+00207- 82CBOVIX VIX OOPP 20220921 002600000017+00005+00208+00264-00046-00068+00211-02911-007128900003092+ 81CBOVIX VIX OOPC 20220921 002700000112-00122+00216-00016+00013-00220+00324-00097-00080+ 82CBOVIX VIX OOPC 20220921 002700000309+00436-00217-00168+00389+00325-00181+06733+007268050006639+ 81CBOVIX VIX OOPP 20220921 002700000112-00122+00067-00165+00162-00071+00026-00201+00218- 82CBOVIX VIX OOPP 20220921 002700000011+00011+00231+00279-00059-00078+00222-03213-007268050003655+ 81CBOVIX VIX OOPC 20220921 002800000115-00127+00216-00027+00020-00219+00321-00081-00070+ 82CBOVIX VIX OOPC 20220921 002800000302+00430-00195-00155+00376+00315-00171+06444+007441350006271+ 81CBOVIX VIX OOPP 20220921 002800000115-00127+00067-00176+00169-00070+00022-00218+00228- 82CBOVIX VIX OOPP 20220921 002800000004+00018+00253+00293-00072-00088+00232-03503-007441350004282+ 81CBOVIX VIX OOPC 20220921 002900000118-00131+00215-00036+00026-00217+00317-00066-00061+ 82CBOVIX VIX OOPC 20220921 002900000295+00423-00175-00142+00363+00305-00161+06166+007560490005903+ 81CBOVIX VIX OOPP 20220921 002900000118-00131+00066-00185+00175-00068+00018-00233+00238- 82CBOVIX VIX OOPP 20220921 002900000004-00025+00273+00306-00085-00097+00241-03780-007560490004909+ 81CBOVIX VIX OOPC 20220921 003000000120-00133+00214-00044+00031-00214+00313-00053-00053+ 82CBOVIX VIX OOPC 20220921 003000000287+00416-00156-00131+00350+00296-00153+05907+007724650005600+ 81CBOVIX VIX OOPP 20220921 003000000120-00133+00065-00193+00180-00065+00014-00246+00246- 82CBOVIX VIX OOPP 20220921 003000000012-00032+00292+00317-00097-00107+00250-04040-007724650005600+ 81CBOVIX VIX OOPC 20220921 003250000123-00136+00210-00059+00042-00205+00301-00025-00035+ 82CBOVIX VIX OOPC 20220921 003250000266+00397-00117-00106+00319+00273-00133+05296+007969910004850+ 81CBOVIX VIX OOPP 20220921 003250000123-00136+00061-00209+00191-00056+00003-00273+00264- 82CBOVIX VIX OOPP 20220921 003250000032-00051+00331+00342-00129-00130+00269-04650-007969910007337+ 81CBOVIX VIX OOPC 20220921 003500000124-00136+00204-00069+00048-00195+00289-00005-00022+ 82CBOVIX VIX OOPC 20220921 003500000247+00378-00086-00087+00291+00252-00118+04783+008286050004300+ 81CBOVIX VIX OOPP 20220921 003500000124-00136+00055-00218+00198-00046+00009+00293+00277- 82CBOVIX VIX OOPP 20220921 003500000051-00069+00362+00361-00156-00151+00284-05164-008286050009274+ 81CBOVIX VIX OOPC 20220921 003750000123-00133+00197-00075+00053-00184+00276-00010+00011+ 82CBOVIX VIX OOPC 20220921 003750000228+00360-00062-00071+00266+00232-00105+04321+008509660003800+ 81CBOVIX VIX OOPP 20220921 003750000123-00133+00048-00224+00203-00034+00022+00308+00287- 82CBOVIX VIX OOPP 20220921 003750000070-00088+00386+00377-00182-00171+00298-05625-008509660011261+ 81CBOVIX VIX OOPC 20220921 004000000121-00128+00190-00077+00056-00173+00264-00020+00003+ 82CBOVIX VIX OOPC 20220921 004000000211+00342-00043-00058+00243+00215-00094+03927+008741950003400+ 81CBOVIX VIX OOPP 20220921 004000000121-00128+00041-00227+00206-00023+00034+00319+00295- 82CBOVIX VIX OOPP 20220921 004000000088-00106+00405+00389-00205-00188+00309-06019-008741950013348+ 81CBOVIX VIX OOPC 20220921 004250000118-00123+00183-00078+00059-00161+00252-00028+00003- 82CBOVIX VIX OOPC 20220921 004250000194+00325-00028-00047+00222+00198-00084+03564+008901930003025+ 81CBOVIX VIX OOPP 20220921 004250000119-00123+00034-00227+00208-00012+00047+00327+00302- 82CBOVIX VIX OOPP 20220921 004250000104-00123+00420+00400-00226-00205+00319-06383-008901930015460+ 81CBOVIX VIX OOPC 20220921 004500000115-00117+00176-00078+00060-00151+00240-00034+00008- 82CBOVIX VIX OOPC 20220921 004500000179+00308-00016-00039+00203+00184-00076+03255+009080310002725+ 81CBOVIX VIX OOPP 20220921 004500000115-00117+00026-00227+00209-00001+00058+00332+00307- 82CBOVIX VIX OOPP 20220921 004500000119-00139+00431+00409-00245-00219+00327-06691-009080310017647+ 81CBOVIX VIX OOPC 20220921 004750000112-00111+00169-00077+00060-00141+00229-00037+00012- 82CBOVIX VIX OOPC 20220921 004750000166+00293-00008-00032+00187+00171-00069+02989+009258250002475+ 81CBOVIX VIX OOPP 20220921 004750000112-00111+00019-00226+00209-00008-00069+00335+00310- 82CBOVIX VIX OOPP 20220921 004750000132-00154+00440+00416-00260-00232+00334-06958-009258250019883+ 81CBOVIX VIX OOPC 20220921 005000000109-00106+00162-00075+00060-00132+00218-00039+00015- 82CBOVIX VIX OOPC 20220921 005000000154+00279-00001-00026+00173+00159-00063+02748+009410200002250+ 81CBOVIX VIX OOPP 20220921 005000000109-00106+00012-00224+00209-00017-00080+00338+00313- 82CBOVIX VIX OOPP 20220921 005000000144-00168+00447+00422-00275-00244+00340-07199-009410200022145+ 81CBOVIX VIX OOPC 20220921 005500000101-00095+00148-00070+00058-00116+00199-00042+00019- 82CBOVIX VIX OOPC 20220921 005500000133+00253-00009+00017+00147+00138-00052+02338+009673090001875+ 81CBOVIX VIX OOPP 20220921 005500000102-00095+00001+00219+00208-00034-00099+00340+00318- 82CBOVIX VIX OOPP 20220921 005500000165-00195+00457+00431-00300-00265+00351-07608-009673090026744+ 81CBOVIX VIX OOPC 20220921 006000000095-00085+00137-00065+00056-00102+00182-00042+00021- 82CBOVIX VIX OOPC 20220921 006000000116+00231-00015+00010+00128+00121-00045+02023+009936340001600+ 81CBOVIX VIX OOPP 20220921 006000000095-00085+00012+00214+00206-00047-00116+00340+00320- 82CBOVIX VIX OOPP 20220921 006000000182-00217+00462+00437-00320-00282+00358-07924-009936340031443+ 81CBOVIX VIX OOPC 20220921 006500000088-00077+00126-00060+00054-00091+00167-00041+00022- 82CBOVIX VIX OOPC 20220921 006500000102+00211-00018+00006+00112+00107-00039+01762+010157420001375+ 81CBOVIX VIX OOPP 20220921 006500000088-00076+00023+00209+00203-00059-00131+00339+00321- 82CBOVIX VIX OOPP 20220921 006500000196-00236+00466+00442-00336-00296+00364-08185-010157420036191+ 81CBOVIX VIX OOPC 20220921 007000000082-00069+00117-00055+00051-00081+00154-00039+00023- 82CBOVIX VIX OOPC 20220921 007000000091+00194-00020+00002+00099+00095-00034+01553+010371110001200+ 81CBOVIX VIX OOPP 20220921 007000000083-00069+00032+00204+00201-00068-00144+00337+00322- 82CBOVIX VIX OOPP 20220921 007000000208-00253+00467+00445-00349-00307+00369-08394-010371110040990+ 81CBOVIX VIX OOPC 20220921 007500000076-00062+00107-00050+00048-00071+00141-00037+00023- 82CBOVIX VIX OOPC 20220921 007500000079+00177-00021+00000-00086+00084-00029+01351+010486910001025+ 81CBOVIX VIX OOPP 20220921 007500000077-00061+00042+00199+00198-00078-00158+00335+00322- 82CBOVIX VIX OOPP 20220921 007500000220-00270+00468+00448-00362-00318+00374-08596-010486910045789+ 81CBOVIX VIX OOPC 20220921 008000000071-00056+00099-00046+00046-00064+00130-00034+00023- 82CBOVIX VIX OOPC 20220921 008000000071+00163-00021+00002-00076+00076-00025+01198+010642080000900+ 81CBOVIX VIX OOPP 20220921 008000000071-00055+00050+00195+00195-00086-00168+00332+00321- 82CBOVIX VIX OOPP 20220921 008000000228-00284+00468+00450-00372-00327+00378-08748-010642080050638+ 81CBOVIX VIX OOPC 20220921 008500000067-00051+00092-00042+00043-00058+00120-00032+00022- 82CBOVIX VIX OOPC 20220921 008500000063+00151-00021+00004-00068+00068-00023+01074+010797470000800+ 81CBOVIX VIX OOPP 20220921 008500000067-00050+00057+00191+00193-00092-00178+00330+00321- 82CBOVIX VIX OOPP 20220921 008500000235-00296+00468+00452-00380-00334+00380-08873-010797470055511+ 81CBOVIX VIX OOPC 20220921 009000000062-00046+00085-00038+00041-00052+00111-00030+00022- 82CBOVIX VIX OOPC 20220921 009000000056+00139-00020+00005-00060+00061-00020+00952+010891810000700+ 81CBOVIX VIX OOPP 20220921 009000000062-00045+00064+00187+00190-00098-00187+00328+00320- 82CBOVIX VIX OOPP 20220921 009000000243-00308+00467+00453-00388-00342+00383-08995-010891810060385+ 81CBOVIX VIX OOPC 20220921 009500000057-00041+00078-00035+00038-00045+00102-00027+00021- 82CBOVIX VIX OOPC 20220921 009500000049+00127-00019+00006-00053+00055-00017+00837+010941900000605+ 81CBOVIX VIX OOPP 20220921 009500000057-00040+00070+00183+00187-00104-00196+00325+00320- 82CBOVIX VIX OOPP 20220921 009500000249-00320+00466+00454-00396-00348+00386-09110-010941900065264+ 81CBOVIX VIX OOPC 20220921 010000000053-00037+00073-00032+00036-00041+00095-00026+00020- 82CBOVIX VIX OOPC 20220921 010000000045+00118-00018+00006-00047+00050-00015+00753+011044290000540+ 81CBOVIX VIX OOPP 20220921 010000000054-00036+00076+00181+00185-00109-00203+00324+00319- 82CBOVIX VIX OOPP 20220921 010000000254-00329+00465+00454-00401-00353+00388-09193-011044290070173+ 81CBOVIX VIX OOPC 20220921 011000000045-00029+00062-00026+00031-00032+00080-00021+00018- 82CBOVIX VIX OOPC 20220921 011000000035+00100-00016+00007-00037+00040-00012+00589+011111840000410+ 81CBOVIX VIX OOPP 20220921 011000000046-00029+00087+00174+00181-00117-00218+00319+00317- 82CBOVIX VIX OOPP 20220921 011000000264-00347+00463+00455-00412-00363+00391-09357-011111840079990+ 81CBOVIX VIX OOPC 20220921 012000000040-00025+00054-00022+00027-00027+00070-00018+00016- 82CBOVIX VIX OOPC 20220921 012000000029+00087-00014+00007-00030+00033-00010+00488+011277720000335+ 81CBOVIX VIX OOPP 20220921 012000000041-00024+00095+00170+00177-00123-00228+00316+00315- 82CBOVIX VIX OOPP 20220921 012000000270-00360+00461+00455-00418-00369+00393-09458-011277720089863+ 81CBOVIX VIX OOPC 20220921 013000000034-00020+00046-00018+00024-00021+00059-00015+00015- 82CBOVIX VIX OOPC 20220921 013000000023+00074-00012+00006-00024+00027-00007+00389+011316970000261+ 81CBOVIX VIX OOPP 20220921 013000000035-00019+00102+00166+00174-00128-00238+00313+00314- 82CBOVIX VIX OOPP 20220921 013000000276-00373+00459+00455-00425-00375+00396-09557-011316970099735+ 81CBOVIX VIX OOPC 20220921 014000000029-00016+00039-00014+00020-00017+00050-00012+00013- 82CBOVIX VIX OOPC 20220921 014000000018+00063-00010+00006-00018+00022-00006+00307+011314890000200+ 81CBOVIX VIX OOPP 20220921 014000000030-00015+00109+00163+00170-00133-00247+00310+00312- 82CBOVIX VIX OOPP 20220921 014000000281-00384+00457+00454-00430-00381+00397-09639-011314890109622+ 81CBOVIX VIX OOPC 20220921 015000000025-00013+00033-00011+00018-00013+00043-00010+00011- 82CBOVIX VIX OOPC 20220921 015000000014+00053-00008+00006-00015+00018-00004+00245+011318320000156+ 81CBOVIX VIX OOPP 20220921 015000000026-00012+00115+00160+00168-00137-00255+00308+00310- 82CBOVIX VIX OOPP 20220921 015000000285-00394+00455+00454-00434-00385+00399-09701-011318320119525+ 81CBOVIX VIX OOPC 20220921 016000000023-00011+00030-00010+00016-00012+00039-00009+00010- 82CBOVIX VIX OOPC 20220921 016000000012+00048-00008+00005-00013+00016-00004+00213+011457950000135+ 81CBOVIX VIX OOPP 20220921 016000000023-00010+00118+00158+00166-00138-00259+00307+00309- 82CBOVIX VIX OOPP 20220921 016000000287-00399+00454+00454-00436-00387+00399-09734-011457950129452+ 81CBOVIX VIX OOPC 20220921 017000000020-00009+00027-00009+00014-00010+00034-00008+00009- 82CBOVIX VIX OOPC 20220921 017000000010+00043-00007+00005-00011+00014-00003+00181+011541230000114+ 81CBOVIX VIX OOPP 20220921 017000000021-00008+00122+00157+00164-00140-00263+00305+00309- 82CBOVIX VIX OOPP 20220921 017000000289-00404+00453+00453-00438-00389+00400-09765-011541230139378+ 81CBOVIX VIX OOPC 20220921 018000000018-00008+00024-00008+00013-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20220921 018000000009+00039-00006+00005-00009+00012-00003+00160+011666210000100+ 81CBOVIX VIX OOPP 20220921 018000000019-00007+00124+00156+00163-00141-00266+00304+00308- 82CBOVIX VIX OOPP 20220921 018000000290-00408+00453+00453-00439-00391+00400-09786-011666210149312+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00133-00132-00131+00132+00266-00265-00262+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00394+00397+00358-00356+09927+004816200019609+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00002-00002-004816200000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00134-00132-00129+00132+00266-00265-00260+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00391+00397+00357-00354+09923+004816200018617+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00004-00006-004816200000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00136-00132-00126+00133+00267-00264-00257+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00387+00398+00357-00350+09914+004816200017627+ 81CBOVIX VIX OOPP 20221019 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00011-00000+00000+00007-00015-004816200000005+ 81CBOVIX VIX OOPC 20221019 001300000007-00001+00138-00131-00123+00133+00269-00264-00252+ 82CBOVIX VIX OOPC 20221019 001300000266+00400-00396-00380+00398+00357-00345+09896+004816200016640+ 81CBOVIX VIX OOPP 20221019 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00017-00001+00000+00012-00033-004816200000011+ 81CBOVIX VIX OOPC 20221019 001400000011-00002+00141-00130-00117+00135+00271-00263-00245+ 82CBOVIX VIX OOPC 20221019 001400000267+00402-00395-00372+00399+00357-00338+09865+004816200015659+ 81CBOVIX VIX OOPP 20221019 001400000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00026-00002+00001+00019-00064-004816200000022+ 81CBOVIX VIX OOPC 20221019 001500000017-00004+00145-00128-00111+00136+00274-00261-00236+ 82CBOVIX VIX OOPC 20221019 001500000269+00404-00393-00361+00401+00356-00329+09815+004816200014686+ 81CBOVIX VIX OOPP 20221019 001500000016-00004+00012-00004+00022-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00037-00003+00001+00028-00114-004816200000043+ 81CBOVIX VIX OOPC 20221019 001600000023-00007+00149-00125-00102+00139+00277-00257-00226+ 82CBOVIX VIX OOPC 20221019 001600000271+00406-00390-00347+00403+00355-00318+09740+004816200013726+ 81CBOVIX VIX OOPP 20221019 001600000023-00007+00017-00007+00030-00007+00012-00007+00039- 82CBOVIX VIX OOPP 20221019 001600000006+00009-00007+00050-00005+00002+00039-00189-004816200000075+ 81CBOVIX VIX OOPC 20221019 001700000034-00016+00158-00116-00088+00147+00283-00248-00208+ 82CBOVIX VIX OOPC 20221019 001700000277+00409-00380-00325+00407+00353-00302+09559+005159810012833+ 81CBOVIX VIX OOPP 20221019 001700000034-00016+00025-00017+00044-00015+00018-00017+00057- 82CBOVIX VIX OOPP 20221019 001700000013+00012-00017+00072-00009+00005+00055-00370-005159810000175+ 81CBOVIX VIX OOPC 20221019 001800000044-00025+00165-00105-00075+00155+00288-00237-00191+ 82CBOVIX VIX OOPC 20221019 001800000283+00412-00368-00304+00409+00349-00287+09361+005327310011965+ 81CBOVIX VIX OOPP 20221019 001800000044-00025+00032-00027+00057-00023+00023-00028+00074- 82CBOVIX VIX OOPP 20221019 001800000019+00015-00029+00093-00012+00008+00070-00568-005327310000300+ 81CBOVIX VIX OOPC 20221019 001900000055-00038+00173-00090-00060+00165+00292-00220-00173+ 82CBOVIX VIX OOPC 20221019 001900000290+00414-00351-00282+00411+00344-00272+09098+005577350011172+ 81CBOVIX VIX OOPP 20221019 001900000055-00038+00040-00042+00072-00033+00027-00045+00092- 82CBOVIX VIX OOPP 20221019 001900000025+00017-00046+00116-00013+00013+00086-00831-005577350000500+ 81CBOVIX VIX OOPC 20221019 002000000064-00050+00179-00076-00047+00174+00296-00203-00156+ 82CBOVIX VIX OOPC 20221019 002000000294+00415-00333-00261+00410+00339-00256+08831+005715370010404+ 81CBOVIX VIX OOPP 20221019 002000000064-00050+00046-00057+00085-00042+00031-00061+00109- 82CBOVIX VIX OOPP 20221019 002000000029+00018-00065+00137-00013+00018+00101-01098-005715370000725+ 81CBOVIX VIX OOPC 20221019 002100000074-00064+00185-00059-00034+00183+00299-00184-00139+ 82CBOVIX VIX OOPC 20221019 002100000297+00415-00310-00239+00407+00332-00242+08526+005901040009711+ 81CBOVIX VIX OOPP 20221019 002100000074-00064+00052-00074+00098-00050+00034-00081+00126- 82CBOVIX VIX OOPP 20221019 002100000033+00017-00087+00158-00010+00025+00116-01403-005901040001025+ 81CBOVIX VIX OOPC 20221019 002200000082-00076+00190-00042-00022+00190+00300-00163-00123+ 82CBOVIX VIX OOPC 20221019 002200000299+00413-00287-00220+00402+00325-00227+08211+006065600009068+ 81CBOVIX VIX OOPP 20221019 002200000082-00076+00057-00090+00110-00058+00035-00102+00142- 82CBOVIX VIX OOPP 20221019 002200000034+00016-00110+00178-00005+00032+00130-01718-006065600001375+ 81CBOVIX VIX OOPC 20221019 002300000090-00088+00194-00025-00011+00196+00301-00142-00108+ 82CBOVIX VIX OOPC 20221019 002300000299+00411-00262-00201+00395+00317-00214+07884+006262240008500+ 81CBOVIX VIX OOPP 20221019 002300000090-00088+00061-00107+00121-00064+00036-00123+00157- 82CBOVIX VIX OOPP 20221019 002300000034+00014-00135+00196-00003-00041+00143-02045-006262240001800+ 81CBOVIX VIX OOPC 20221019 002400000096-00098+00197-00010-00001+00200+00301-00122-00094+ 82CBOVIX VIX OOPC 20221019 002400000297+00408-00238-00183+00386+00308-00202+07562+006446530007982+ 81CBOVIX VIX OOPP 20221019 002400000096-00098+00064-00122+00131-00068+00036-00143+00170- 82CBOVIX VIX OOPP 20221019 002400000032+00010-00159+00214-00011-00049+00155-02368-006446530002275+ 81CBOVIX VIX OOPC 20221019 002500000101-00106+00199-00003+00008-00203+00300-00104-00082+ 82CBOVIX VIX OOPC 20221019 002500000294+00404-00216-00168+00377+00299-00191+07251+006588810007489+ 81CBOVIX VIX OOPP 20221019 002500000101-00106+00067-00136+00140-00071+00035-00161+00183- 82CBOVIX VIX OOPP 20221019 002500000029+00006-00182+00229-00020-00058+00167-02678-006588810002775+ 81CBOVIX VIX OOPC 20221019 002600000106-00113+00200-00015+00015-00204+00298-00087-00071+ 82CBOVIX VIX OOPC 20221019 002600000289+00399-00194-00153+00367+00291-00180+06949+006701190007021+ 81CBOVIX VIX OOPP 20221019 002600000106-00113+00068-00148+00148-00072+00033-00178+00194- 82CBOVIX VIX OOPP 20221019 002600000024+00002-00203+00244-00030-00067+00178-02980-006701190003300+ 81CBOVIX VIX OOPC 20221019 002700000110-00119+00201-00026+00022-00205+00296-00071-00061+ 82CBOVIX VIX OOPC 20221019 002700000284+00394-00174-00140+00356+00282-00170+06656+006861250006628+ 81CBOVIX VIX OOPP 20221019 002700000110-00119+00069-00159+00155-00072+00031-00193+00204- 82CBOVIX VIX OOPP 20221019 002700000019+00004+00223+00257-00041-00076+00187-03274-006861250003900+ 81CBOVIX VIX OOPC 20221019 002800000113-00123+00201-00036+00028-00204+00293-00057-00052+ 82CBOVIX VIX OOPC 20221019 002800000278+00388-00155-00128+00345+00273-00161+06375+006981370006245+ 81CBOVIX VIX OOPP 20221019 002800000113-00123+00069-00168+00161-00071+00028-00208+00213- 82CBOVIX VIX OOPP 20221019 002800000013+00009+00242+00269-00052-00084+00197-03554-006981370004510+ 81CBOVIX VIX OOPC 20221019 002900000115-00126+00201-00044+00034-00202+00290-00045-00044+ 82CBOVIX VIX OOPC 20221019 002900000272+00382-00138-00117+00335+00264-00153+06111+007141750005927+ 81CBOVIX VIX OOPP 20221019 002900000115-00126+00068-00176+00166-00070+00025-00220+00221- 82CBOVIX VIX OOPP 20221019 002900000007+00015+00259+00280-00062-00093+00205-03818-007141750005186+ 81CBOVIX VIX OOPC 20221019 003000000117-00128+00200-00050+00038-00200+00286-00033-00037+ 82CBOVIX VIX OOPC 20221019 003000000266+00376-00122-00107+00324+00256-00145+05858+007259660005610+ 81CBOVIX VIX OOPP 20221019 003000000117-00128+00067-00183+00171-00068+00021-00232+00228- 82CBOVIX VIX OOPP 20221019 003000000001+00021+00275+00290-00073-00102+00212-04071-007259660005861+ 81CBOVIX VIX OOPC 20221019 003250000120-00131+00196-00063+00047-00193+00276-00010-00021+ 82CBOVIX VIX OOPC 20221019 003250000248+00360-00089-00085+00298+00236-00128+05274+007508220004900+ 81CBOVIX VIX OOPP 20221019 003250000120-00131+00064-00196+00180-00060+00012-00255+00244- 82CBOVIX VIX OOPP 20221019 003250000016-00037+00308+00312-00100-00122+00230-04655-007508220007634+ 81CBOVIX VIX OOPC 20221019 003500000121-00130+00191-00071+00054-00183+00266-00007+00009+ 82CBOVIX VIX OOPC 20221019 003500000231+00343-00063-00068+00272+00217-00113+04756+007715700004300+ 81CBOVIX VIX OOPP 20221019 003500000121-00130+00059-00204+00186-00051+00001-00272+00256- 82CBOVIX VIX OOPP 20221019 003500000034-00054+00335+00329-00125-00140+00245-05173-007715700009517+ 81CBOVIX VIX OOPC 20221019 003750000120-00127+00185-00076+00058-00173+00254-00020+00000- 82CBOVIX VIX OOPC 20221019 003750000214+00327-00042-00054+00249+00200-00100+04302+007905800003800+ 81CBOVIX VIX OOPP 20221019 003750000120-00127+00053-00208+00190-00041+00010+00284+00265- 82CBOVIX VIX OOPP 20221019 003750000051-00070+00355+00343-00148-00157+00258-05627-007905800011499+ 81CBOVIX VIX OOPC 20221019 004000000118-00123+00179-00078+00061-00163+00244-00028+00007- 82CBOVIX VIX OOPC 20221019 004000000199+00311-00026-00043+00229+00185-00090+03915+008111250003403+ 81CBOVIX VIX OOPP 20221019 004000000118-00123+00047-00210+00193-00031+00021+00293+00272- 82CBOVIX VIX OOPP 20221019 004000000066-00086+00371+00354-00168-00173+00268-06014-008111250013585+ 81CBOVIX VIX OOPC 20221019 004250000116-00119+00173-00079+00062-00154+00233-00034+00012- 82CBOVIX VIX OOPC 20221019 004250000185+00297-00015-00034+00212+00171-00082+03590+008332250003091+ 81CBOVIX VIX OOPP 20221019 004250000116-00119+00040-00211+00194-00022+00031+00299+00277- 82CBOVIX VIX OOPP 20221019 004250000080-00100+00382+00363-00185-00186+00276-06339-008332250015755+ 81CBOVIX VIX OOPC 20221019 004500000113-00113+00166-00078+00063-00144+00223-00038+00016- 82CBOVIX VIX OOPC 20221019 004500000172+00283-00005-00027+00195+00159-00074+03280+008473550002778+ 81CBOVIX VIX OOPP 20221019 004500000113-00113+00034-00210+00195-00012+00042+00303+00281- 82CBOVIX VIX OOPP 20221019 004500000093-00115+00392+00371-00202-00199+00284-06649-008473550017925+ 81CBOVIX VIX OOPC 20221019 004750000110-00108+00160-00077+00063-00136+00213-00041+00019- 82CBOVIX VIX OOPC 20221019 004750000160+00269-00002+00021+00180+00147-00067+03015+008628070002525+ 81CBOVIX VIX OOPP 20221019 004750000110-00108+00027-00209+00195-00003+00052+00306+00284- 82CBOVIX VIX OOPP 20221019 004750000105-00128+00399+00377-00217-00210+00290-06914-008628070020154+ 81CBOVIX VIX OOPC 20221019 005000000106-00102+00153-00074+00062-00127+00203-00043+00022- 82CBOVIX VIX OOPC 20221019 005000000148+00256-00008+00015+00166+00137-00061+02761+008727060002275+ 81CBOVIX VIX OOPP 20221019 005000000106-00102+00021-00207+00195-00006-00062+00308+00287- 82CBOVIX VIX OOPP 20221019 005000000117-00141+00405+00382-00232-00221+00297-07168-008727060022387+ 81CBOVIX VIX OOPC 20221019 005500000099-00092+00141-00070+00061-00112+00186-00044+00025- 82CBOVIX VIX OOPC 20221019 005500000129+00233-00015+00008+00144+00119-00051+02374+009002340001925+ 81CBOVIX VIX OOPP 20221019 005500000100-00092+00009-00202+00193-00020-00079+00309+00290- 82CBOVIX VIX OOPP 20221019 005500000136-00164+00412+00389-00254-00238+00306-07556-009002340027002+ 81CBOVIX VIX OOPC 20221019 006000000093-00083+00130-00065+00058-00099+00170-00044+00027- 82CBOVIX VIX OOPC 20221019 006000000113+00212-00020+00002+00124+00104-00044+02043+009199190001625+ 81CBOVIX VIX OOPP 20221019 006000000093-00083+00002+00197+00191-00034-00095+00308+00292- 82CBOVIX VIX OOPP 20221019 006000000152-00185+00417+00395-00273-00253+00314-07887-009199190031667+ 81CBOVIX VIX OOPC 20221019 006500000086-00074+00119-00059+00055-00087+00155-00042+00027- 82CBOVIX VIX OOPC 20221019 006500000098+00193-00022+00002-00107+00092-00037+01763+009351550001375+ 81CBOVIX VIX OOPP 20221019 006500000086-00074+00013+00191+00188-00046-00110+00306+00292- 82CBOVIX VIX OOPP 20221019 006500000167-00204+00419+00399-00290-00266+00321-08166-009351550036382+ 81CBOVIX VIX OOPC 20221019 007000000080-00067+00111-00054+00053-00078+00143-00040+00027- 82CBOVIX VIX OOPC 20221019 007000000087+00178-00023+00004-00095+00082-00032+01554+009542400001200+ 81CBOVIX VIX OOPP 20221019 007000000081-00067+00022+00187+00185-00055-00122+00304+00292- 82CBOVIX VIX OOPP 20221019 007000000178-00219+00420+00402-00303-00276+00325-08375-009542400041172+ 81CBOVIX VIX OOPC 20221019 007500000075-00061+00102-00050+00050-00070+00132-00038+00027- 82CBOVIX VIX OOPC 20221019 007500000078+00164-00023+00006-00084+00073-00028+01375+009701170001050+ 81CBOVIX VIX OOPP 20221019 007500000075-00060+00030+00182+00183-00063-00133+00302+00292- 82CBOVIX VIX OOPP 20221019 007500000187-00233+00420+00403-00313-00285+00329-08554-009701170045987+ 81CBOVIX VIX OOPC 20221019 008000000069-00054+00094-00045+00047-00062+00121-00035+00026- 82CBOVIX VIX OOPC 20221019 008000000068+00150-00023+00007-00073+00065-00024+01200+009782530000900+ 81CBOVIX VIX OOPP 20221019 008000000070-00054+00038+00177+00179-00071-00144+00299+00291- 82CBOVIX VIX OOPP 20221019 008000000197-00247+00420+00405-00324-00293+00333-08729-009782530050802+ 81CBOVIX VIX OOPC 20221019 008500000065-00049+00088-00042+00044-00056+00112-00033+00025- 82CBOVIX VIX OOPC 20221019 008500000061+00139-00022+00008-00066+00058-00022+01076+009921710000800+ 81CBOVIX VIX OOPP 20221019 008500000065-00049+00044+00174+00177-00077-00152+00297+00290- 82CBOVIX VIX OOPP 20221019 008500000204-00258+00419+00406-00332-00299+00336-08854-009921710055667+ 81CBOVIX VIX OOPC 20221019 009000000060-00044+00081-00038+00041-00050+00103-00030+00024- 82CBOVIX VIX OOPC 20221019 009000000054+00128-00021+00009-00058+00052-00019+00954+010005210000700+ 81CBOVIX VIX OOPP 20221019 009000000061-00044+00051+00170+00174-00083-00161+00295+00290- 82CBOVIX VIX OOPP 20221019 009000000211-00269+00418+00407-00339-00305+00339-08975-010005210060532+ 81CBOVIX VIX OOPC 20221019 009500000056-00040+00075-00035+00039-00045+00096-00028+00023- 82CBOVIX VIX OOPC 20221019 009500000049+00119-00020+00009-00052+00047-00017+00859+010112130000625+ 81CBOVIX VIX OOPP 20221019 009500000057-00040+00057+00167+00172-00088-00168+00292+00289- 82CBOVIX VIX OOPP 20221019 009500000216-00278+00417+00407-00345-00310+00341-09070-010112130065422+ 81CBOVIX VIX OOPC 20221019 010000000052-00036+00070-00032+00037-00040+00089-00026+00022- 82CBOVIX VIX OOPC 20221019 010000000044+00110-00019+00009-00047+00043-00015+00765+010174520000550+ 81CBOVIX VIX OOPP 20221019 010000000053-00036+00062+00164+00169-00092-00176+00290+00288- 82CBOVIX VIX OOPP 20221019 010000000221-00287+00416+00407-00351-00315+00343-09164-010174520070312+ 81CBOVIX VIX OOPC 20221019 011000000045-00030+00060-00026+00032-00033+00076-00022+00020- 82CBOVIX VIX OOPC 20221019 011000000035+00094-00017+00009-00037+00035-00012+00612+010279930000430+ 81CBOVIX VIX OOPP 20221019 011000000046-00029+00072+00158+00165-00100-00188+00286+00285- 82CBOVIX VIX OOPP 20221019 011000000230-00303+00414+00407-00361-00323+00346-09317-010279930080122+ 81CBOVIX VIX OOPC 20221019 012000000040-00024+00052-00022+00028-00027+00066-00019+00018- 82CBOVIX VIX OOPC 20221019 012000000029+00081-00015+00009-00030+00029-00009+00498+010382550000343+ 81CBOVIX VIX OOPP 20221019 012000000040-00024+00080+00154+00161-00106-00198+00283+00283- 82CBOVIX VIX OOPP 20221019 012000000237-00316+00411+00407-00368-00329+00348-09431-010382550089965+ 81CBOVIX VIX OOPC 20221019 013000000033-00019+00044-00017+00024-00021+00055-00015+00016- 82CBOVIX VIX OOPC 20221019 013000000022+00067-00012+00008-00023+00023-00007+00385+010350560000256+ 81CBOVIX VIX OOPP 20221019 013000000034-00018+00088+00149+00157-00112-00209+00279+00281- 82CBOVIX VIX OOPP 20221019 013000000244-00329+00409+00406-00375-00334+00351-09544-010350560099808+ 81CBOVIX VIX OOPC 20221019 014000000029-00016+00038-00014+00021-00017+00048-00013+00014- 82CBOVIX VIX OOPC 20221019 014000000018+00059-00011+00008-00019+00019-00006+00320+010441030000209+ 81CBOVIX VIX OOPP 20221019 014000000030-00015+00094+00146+00154-00116-00216+00277+00280- 82CBOVIX VIX OOPP 20221019 014000000247-00338+00407+00406-00379-00338+00352-09609-010441030109692+ 81CBOVIX VIX OOPC 20221019 015000000026-00014+00034-00013+00019-00015+00043-00011+00013- 82CBOVIX VIX OOPC 20221019 015000000016+00053-00009+00007-00016+00017-00005+00275+010567910000179+ 81CBOVIX VIX OOPP 20221019 015000000027-00013+00098+00144+00152-00118-00221+00275+00278- 82CBOVIX VIX OOPP 20221019 015000000250-00344+00406+00405-00382-00341+00353-09654-010567910119592+ 81CBOVIX VIX OOPC 20221019 016000000023-00012+00030-00011+00017-00012+00038-00010+00012- 82CBOVIX VIX OOPC 20221019 016000000013+00046-00008+00007-00014+00014-00004+00231+010631870000148+ 81CBOVIX VIX OOPP 20221019 016000000024-00011+00102+00142+00150-00121-00226+00274+00277- 82CBOVIX VIX OOPP 20221019 016000000253-00350+00405+00405-00384-00343+00354-09698-010631870129491+ 81CBOVIX VIX OOPC 20221019 017000000020-00009+00026-00009+00015-00010+00033-00008+00010- 82CBOVIX VIX OOPC 20221019 017000000011+00040-00007+00006-00011+00012-00003+00188+010624190000118+ 81CBOVIX VIX OOPP 20221019 017000000021-00009+00106+00140+00148-00123-00231+00272+00276- 82CBOVIX VIX OOPP 20221019 017000000255-00357+00403+00404-00387-00346+00354-09741-010624190139391+ 81CBOVIX VIX OOPC 20221019 018000000018-00008+00023-00008+00013-00009+00029-00007+00009- 82CBOVIX VIX OOPC 20221019 018000000009+00036-00006+00006-00009+00010-00003+00161+010689370000100+ 81CBOVIX VIX OOPP 20221019 018000000019-00007+00108+00139+00147-00125-00235+00271+00275- 82CBOVIX VIX OOPP 20221019 018000000257-00361+00402+00404-00389-00347+00355-09768-010689370149303+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00124-00122-00119+00122+00246-00244-00240+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00367-00361+00367+00330-00327+09902+004964040018884+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00006-00000+00000+00003-00008-004964040000003+ 81CBOVIX VIX OOPC 20221116 001100000005-00001+00126-00122-00116+00123+00247-00244-00236+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00356+00367+00330-00324+09890+004964040017897+ 81CBOVIX VIX OOPP 20221116 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00011-00001+00000+00006-00020-004964040000007+ 81CBOVIX VIX OOPC 20221116 001200000008-00001+00129-00121-00112+00124+00249-00243-00231+ 82CBOVIX VIX OOPC 20221116 001200000246+00370-00365-00350+00368+00330-00320+09868+004964040016915+ 81CBOVIX VIX OOPP 20221116 001200000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20221116 001200000001+00004-00002+00017-00001+00000+00010-00042-004964040000016+ 81CBOVIX VIX OOPC 20221116 001300000012-00003+00132-00119-00106+00125+00252-00241-00224+ 82CBOVIX VIX OOPC 20221116 001300000247+00372-00364-00341+00369+00329-00315+09830+004964040015939+ 81CBOVIX VIX OOPP 20221116 001300000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221116 001300000003+00005-00003+00025-00003+00001+00015-00080-004964040000032+ 81CBOVIX VIX OOPC 20221116 001400000018-00005+00136-00117-00100+00127+00255-00239-00216+ 82CBOVIX VIX OOPC 20221116 001400000249+00374-00361-00331+00371+00328-00307+09773+004964040014975+ 81CBOVIX VIX OOPP 20221116 001400000018-00006+00014-00006+00022-00005+00010-00006+00028- 82CBOVIX VIX OOPP 20221116 001400000005+00007-00006+00036-00004+00002+00023-00138-004964040000058+ 81CBOVIX VIX OOPC 20221116 001500000023-00009+00140-00113-00092+00130+00258-00236-00207+ 82CBOVIX VIX OOPC 20221116 001500000252+00377-00358-00319+00373+00328-00299+09700+004902450014017+ 81CBOVIX VIX OOPP 20221116 001500000023-00009+00018-00009+00030-00008+00013-00009+00038- 82CBOVIX VIX OOPP 20221116 001500000008+00010-00009+00047-00006+00003+00031-00210-004902450000092+ 81CBOVIX VIX OOPC 20221116 001600000029-00012+00144-00110-00085+00133+00261-00232-00198+ 82CBOVIX VIX OOPC 20221116 001600000254+00378-00354-00308+00375+00327-00290+09625+004745630013060+ 81CBOVIX VIX OOPP 20221116 001600000029-00012+00022-00012+00037-00011+00016-00012+00047- 82CBOVIX VIX OOPP 20221116 001600000010+00012-00012+00059-00008+00003+00040-00286-004745630000126+ 81CBOVIX VIX OOPC 20221116 001700000041-00023+00153-00098-00070+00143+00267-00219-00178+ 82CBOVIX VIX OOPC 20221116 001700000262+00382-00341-00285+00379+00323-00275+09392+005120560012218+ 81CBOVIX VIX OOPP 20221116 001700000041-00023+00031-00025+00053-00021+00023-00026+00066- 82CBOVIX VIX OOPP 20221116 001700000018+00016-00026+00082-00013+00007+00055-00518-005120560000275+ 81CBOVIX VIX OOPC 20221116 001800000051-00033+00160-00086-00057+00151+00272-00206-00163+ 82CBOVIX VIX OOPC 20221116 001800000268+00385-00327-00265+00382+00319-00262+09178+005225060011377+ 81CBOVIX VIX OOPP 20221116 001800000050-00033+00038-00036+00065-00029+00027-00038+00082- 82CBOVIX VIX OOPP 20221116 001800000023+00018-00040+00101-00015+00011+00068-00732-005225060000425+ 81CBOVIX VIX OOPC 20221116 001900000060-00045+00167-00072-00044+00160+00276-00191-00147+ 82CBOVIX VIX OOPC 20221116 001900000273+00387-00311-00246+00383+00314-00248+08927+005339300010586+ 81CBOVIX VIX OOPP 20221116 001900000060-00045+00045-00050+00078-00038+00031-00053+00098- 82CBOVIX VIX OOPP 20221116 001900000029+00020-00056+00121-00016+00016+00082-00983-005339300000625+ 81CBOVIX VIX OOPC 20221116 002000000070-00059+00174-00055-00031+00170+00280-00171-00129+ 82CBOVIX VIX OOPC 20221116 002000000278+00387-00289-00224+00382+00308-00234+08616+005563940009895+ 81CBOVIX VIX OOPP 20221116 002000000070-00059+00051-00067+00091-00048+00035-00073+00115- 82CBOVIX VIX OOPP 20221116 002000000033+00021-00078+00142-00015+00022+00096-01294-005563940000925+ 81CBOVIX VIX OOPC 20221116 002100000079-00071+00179-00038-00019+00178+00282-00151-00114+ 82CBOVIX VIX OOPC 20221116 002100000281+00387-00266-00205+00379+00301-00221+08299+005752900009254+ 81CBOVIX VIX OOPP 20221116 002100000079-00071+00057-00084+00103-00056+00038-00094+00131- 82CBOVIX VIX OOPP 20221116 002100000036+00020-00101+00162-00012+00029+00109-01612-005752900001275+ 81CBOVIX VIX OOPC 20221116 002200000086-00083+00184-00023-00008+00184+00284-00132-00099+ 82CBOVIX VIX OOPC 20221116 002200000282+00386-00244-00187+00374+00294-00208+07988+005878290008638+ 81CBOVIX VIX OOPP 20221116 002200000086-00083+00061-00099+00114-00062+00039-00113+00145- 82CBOVIX VIX OOPP 20221116 002200000037+00019-00123+00180-00007+00036+00122-01923-005878290001650+ 81CBOVIX VIX OOPC 20221116 002300000093-00093+00187-00008-00002-00190+00284-00113-00086+ 82CBOVIX VIX OOPC 20221116 002300000281+00383-00220-00170+00367+00286-00197+07666+006040240008096+ 81CBOVIX VIX OOPP 20221116 002300000093-00093+00065-00114+00124-00067+00040-00132+00159- 82CBOVIX VIX OOPP 20221116 002300000037+00017-00146+00197-00000+00044+00134-02244-006040240002100+ 81CBOVIX VIX OOPC 20221116 002400000099-00102+00190-00006+00011-00193+00284-00095-00074+ 82CBOVIX VIX OOPC 20221116 002400000279+00380-00198-00155+00359+00277-00186+07351+006197800007605+ 81CBOVIX VIX OOPP 20221116 002400000099-00102+00068-00128+00133-00071+00039-00150+00171- 82CBOVIX VIX OOPP 20221116 002400000035+00014-00169+00212-00007-00053+00144-02560-006197800002600+ 81CBOVIX VIX OOPC 20221116 002500000104-00109+00192-00018+00019-00195+00283-00078-00063+ 82CBOVIX VIX OOPC 20221116 002500000276+00377-00177-00141+00351+00269-00176+07045+006356900007164+ 81CBOVIX VIX OOPP 20221116 002500000104-00109+00070-00140+00141-00073+00038-00167+00182- 82CBOVIX VIX OOPP 20221116 002500000032+00010-00190+00226-00016-00061+00155-02866-006356900003150+ 81CBOVIX VIX OOPC 20221116 002600000108-00115+00193-00028+00026-00196+00281-00063-00053+ 82CBOVIX VIX OOPC 20221116 002600000272+00372-00158-00128+00342+00261-00166+06751+006455830006723+ 81CBOVIX VIX OOPP 20221116 002600000108-00115+00071-00151+00148-00074+00037-00182+00192- 82CBOVIX VIX OOPP 20221116 002600000027+00005-00209+00239-00025-00069+00164-03159-006455830003700+ 81CBOVIX VIX OOPC 20221116 002700000111-00119+00194-00038+00032-00196+00279-00049-00044+ 82CBOVIX VIX OOPC 20221116 002700000267+00367-00140-00116+00332+00253-00157+06467+006570190006332+ 81CBOVIX VIX OOPP 20221116 002700000111-00119+00071-00160+00154-00074+00035-00195+00201- 82CBOVIX VIX OOPP 20221116 002700000023+00001-00227+00251-00035-00077+00173-03443-006570190004300+ 81CBOVIX VIX OOPC 20221116 002800000114-00123+00194-00046+00037-00195+00277-00037-00036+ 82CBOVIX VIX OOPC 20221116 002800000262+00362-00124-00105+00322+00245-00149+06198+006702400005991+ 81CBOVIX VIX OOPP 20221116 002800000114-00123+00071-00168+00159-00073+00032-00208+00209- 82CBOVIX VIX OOPP 20221116 002800000017+00004+00243+00262-00044-00085+00181-03713-006702400004950+ 81CBOVIX VIX OOPC 20221116 002900000116-00126+00193-00052+00042-00194+00274-00026-00029+ 82CBOVIX VIX OOPC 20221116 002900000256+00357-00108-00095+00312+00237-00141+05938+006793530005650+ 81CBOVIX VIX OOPP 20221116 002900000116-00126+00071-00175+00164-00071+00029-00219+00216- 82CBOVIX VIX OOPP 20221116 002900000011+00010+00258+00271-00055-00093+00189-03973-006793530005600+ 81CBOVIX VIX OOPC 20221116 003000000118-00127+00192-00058+00046-00191+00270-00016-00022+ 82CBOVIX VIX OOPC 20221116 003000000250+00351-00095-00086+00302+00229-00134+05692+006899640005350+ 81CBOVIX VIX OOPP 20221116 003000000118-00127+00070-00180+00168-00069+00026-00229+00222- 82CBOVIX VIX OOPP 20221116 003000000005+00016+00272+00280-00064-00101+00196-04218-006899640006292+ 81CBOVIX VIX OOPC 20221116 003250000120-00129+00189-00069+00054-00184+00261-00004+00009+ 82CBOVIX VIX OOPC 20221116 003250000234+00337-00066-00068+00279+00211-00118+05133+007148020004700+ 81CBOVIX VIX OOPP 20221116 003250000120-00129+00067-00191+00176-00062+00017-00248+00236- 82CBOVIX VIX OOPP 20221116 003250000010-00030+00301+00299-00088-00119+00212-04777-007148020008119+ 81CBOVIX VIX OOPC 20221116 003500000120-00128+00184-00075+00059-00175+00251-00018+00002- 82CBOVIX VIX OOPC 20221116 003500000218+00322-00044-00053+00256+00194-00105+04641+007356240004150+ 81CBOVIX VIX OOPP 20221116 003500000120-00128+00062-00197+00181-00053+00007-00263+00246- 82CBOVIX VIX OOPP 20221116 003500000026-00045+00323+00314-00111-00136+00225-05269-007356240010047+ 81CBOVIX VIX OOPC 20221116 003750000119-00124+00179-00079+00062-00166+00241-00028+00009- 82CBOVIX VIX OOPC 20221116 003750000203+00307-00026-00041+00236+00179-00094+04215+007557200003700+ 81CBOVIX VIX OOPP 20221116 003750000119-00124+00056-00201+00185-00044+00003+00273+00254- 82CBOVIX VIX OOPP 20221116 003750000041-00060+00340+00326-00131-00151+00236-05695-007557200012075+ 81CBOVIX VIX OOPC 20221116 004000000117-00120+00173-00080+00065-00156+00231-00035+00015- 82CBOVIX VIX OOPC 20221116 004000000189+00292-00013-00031+00217+00165-00084+03833+007715210003300+ 81CBOVIX VIX OOPP 20221116 004000000117-00120+00050-00202+00187-00034+00013+00280+00260- 82CBOVIX VIX OOPP 20221116 004000000056-00074+00354+00336-00150-00165+00246-06077-007715210014153+ 81CBOVIX VIX OOPC 20221116 004250000115-00115+00166-00080+00066-00147+00221-00040+00020- 82CBOVIX VIX OOPC 20221116 004250000175+00279-00003-00023+00200+00153-00076+03505+007880450002975+ 81CBOVIX VIX OOPP 20221116 004250000115-00115+00044-00202+00188-00025+00023+00285+00264- 82CBOVIX VIX OOPP 20221116 004250000069-00088+00364+00344-00167-00177+00254-06405-007880450016306+ 81CBOVIX VIX OOPC 20221116 004500000112-00110+00160-00078+00066-00138+00211-00043+00023- 82CBOVIX VIX OOPC 20221116 004500000163+00265-00005+00016+00184+00141-00069+03204+008004910002675+ 81CBOVIX VIX OOPP 20221116 004500000112-00110+00038-00201+00188-00016+00033+00288+00268- 82CBOVIX VIX OOPP 20221116 004500000082-00101+00372+00351-00183-00189+00261-06707-008004910018484+ 81CBOVIX VIX OOPC 20221116 004750000108-00105+00154-00077+00066-00130+00202-00045+00026- 82CBOVIX VIX OOPC 20221116 004750000151+00253-00011+00011+00170+00131-00063+02943+008132970002425+ 81CBOVIX VIX OOPP 20221116 004750000108-00105+00032-00199+00188-00007+00042+00290+00270- 82CBOVIX VIX OOPP 20221116 004750000093-00114+00377+00356-00197-00199+00267-06968-008132970020712+ 81CBOVIX VIX OOPC 20221116 005000000105-00100+00148-00075+00065-00122+00194-00046+00028- 82CBOVIX VIX OOPC 20221116 005000000142+00242-00015+00007+00158+00122-00058+02723+008277080002225+ 81CBOVIX VIX OOPP 20221116 005000000105-00100+00026-00197+00187-00000-00051+00291+00272- 82CBOVIX VIX OOPP 20221116 005000000103-00125+00382+00360-00208-00208+00273-07188-008277080022990+ 81CBOVIX VIX OOPC 20221116 005500000099-00090+00137-00070+00063-00108+00177-00047+00030- 82CBOVIX VIX OOPC 20221116 005500000124+00220-00021+00001+00137+00107-00049+02337+008506570001875+ 81CBOVIX VIX OOPP 20221116 005500000099-00090+00015-00192+00185-00014-00067+00291+00275- 82CBOVIX VIX OOPP 20221116 005500000121-00146+00388+00366-00230-00223+00281-07573-008506570027595+ 81CBOVIX VIX OOPC 20221116 006000000092-00081+00126-00064+00060-00095+00162-00045+00031- 82CBOVIX VIX OOPC 20221116 006000000108+00201-00024+00004-00118+00093-00041+02007+008665690001575+ 81CBOVIX VIX OOPP 20221116 006000000092-00080+00004-00186+00183-00027-00082+00289+00276- 82CBOVIX VIX OOPP 20221116 006000000137-00166+00391+00371-00249-00237+00289-07904-008665690032251+ 81CBOVIX VIX OOPC 20221116 006500000085-00072+00115-00058+00057-00083+00148-00043+00031- 82CBOVIX VIX OOPC 20221116 006500000093+00182-00026+00007-00102+00082-00035+01726+008785230001325+ 81CBOVIX VIX OOPP 20221116 006500000085-00071+00007+00180+00179-00039-00096+00287+00276- 82CBOVIX VIX OOPP 20221116 006500000151-00184+00392+00374-00265-00248+00295-08184-008785230036957+ 81CBOVIX VIX OOPC 20221116 007000000080-00066+00108-00054+00054-00076+00137-00041+00031- 82CBOVIX VIX OOPC 20221116 007000000084+00169-00026+00009-00091+00073-00031+01539+008994130001175+ 81CBOVIX VIX OOPP 20221116 007000000080-00065+00014+00176+00177-00047-00107+00285+00275- 82CBOVIX VIX OOPP 20221116 007000000161-00198+00392+00376-00276-00257+00299-08372-008994130041762+ 81CBOVIX VIX OOPC 20221116 007500000075-00059+00100-00049+00051-00068+00127-00038+00030- 82CBOVIX VIX OOPC 20221116 007500000075+00156-00025+00010-00081+00065-00027+01359+009128120001025+ 81CBOVIX VIX OOPP 20221116 007500000075-00059+00022+00171+00174-00055-00118+00282+00275- 82CBOVIX VIX OOPP 20221116 007500000170-00211+00392+00377-00286-00265+00303-08551-009128120046568+ 81CBOVIX VIX OOPC 20221116 008000000069-00053+00091-00044+00048-00060+00116-00035+00029- 82CBOVIX VIX OOPC 20221116 008000000065+00142-00025+00011-00070+00058-00023+01183+009189440000875+ 81CBOVIX VIX OOPP 20221116 008000000069-00052+00030+00166+00171-00063-00128+00279+00274- 82CBOVIX VIX OOPP 20221116 008000000179-00224+00391+00378-00297-00272+00307-08727-009189440051374+ 81CBOVIX VIX OOPC 20221116 008500000064-00048+00085-00041+00045-00054+00108-00033+00028- 82CBOVIX VIX OOPC 20221116 008500000059+00132-00024+00012-00063+00052-00021+01058+009307080000775+ 81CBOVIX VIX OOPP 20221116 008500000065-00047+00037+00163+00168-00069-00137+00277+00273- 82CBOVIX VIX OOPP 20221116 008500000186-00235+00390+00379-00304-00278+00310-08852-009307080056230+ 81CBOVIX VIX OOPC 20221116 009000000060-00043+00079-00037+00042-00048+00099-00030+00027- 82CBOVIX VIX OOPC 20221116 009000000052+00121-00022+00012-00056+00046-00018+00935+009372120000675+ 81CBOVIX VIX OOPP 20221116 009000000060-00042+00043+00159+00165-00075-00145+00274+00271- 82CBOVIX VIX OOPP 20221116 009000000193-00245+00389+00379-00311-00284+00312-08975-009372120061085+ 81CBOVIX VIX OOPC 20221116 009500000056-00039+00073-00034+00040-00043+00092-00028+00025- 82CBOVIX VIX OOPC 20221116 009500000047+00112-00021+00012-00050+00042-00016+00840+009460240000600+ 81CBOVIX VIX OOPP 20221116 009500000056-00039+00049+00156+00163-00079-00152+00272+00270- 82CBOVIX VIX OOPP 20221116 009500000198-00254+00388+00379-00317-00288+00314-09071-009460240065966+ 81CBOVIX VIX OOPC 20221116 010000000052-00035+00068-00031+00037-00039+00085-00026+00024- 82CBOVIX VIX OOPC 20221116 010000000042+00103-00020+00012-00044+00038-00014+00745+009505830000525+ 81CBOVIX VIX OOPP 20221116 010000000052-00035+00054+00152+00160-00084-00159+00270+00269- 82CBOVIX VIX OOPP 20221116 010000000203-00263+00386+00379-00323-00292+00316-09165-009505830070847+ 81CBOVIX VIX OOPC 20221116 011000000044-00028+00057-00025+00032-00030+00072-00021+00021- 82CBOVIX VIX OOPC 20221116 011000000033+00087-00017+00012-00034+00030-00011+00585+009559820000400+ 81CBOVIX VIX OOPP 20221116 011000000045-00027+00064+00147+00155-00092-00172+00265+00266- 82CBOVIX VIX OOPP 20221116 011000000212-00279+00383+00379-00333-00300+00319-09326-009559820080633+ 81CBOVIX VIX OOPC 20221116 012000000039-00023+00050-00021+00029-00025+00063-00018+00019- 82CBOVIX VIX OOPC 20221116 012000000027+00076-00015+00011-00029+00025-00009+00486+009697290000328+ 81CBOVIX VIX OOPP 20221116 012000000040-00023+00071+00143+00151-00097-00181+00262+00264- 82CBOVIX VIX OOPP 20221116 012000000218-00290+00381+00378-00339-00304+00321-09424-009697290090473+ 81CBOVIX VIX OOPC 20221116 013000000034-00020+00044-00018+00025-00021+00055-00016+00017- 82CBOVIX VIX OOPC 20221116 013000000022+00067-00013+00010-00023+00021-00007+00401+009782590000266+ 81CBOVIX VIX OOPP 20221116 013000000035-00019+00078+00139+00148-00102-00189+00259+00262- 82CBOVIX VIX OOPP 20221116 013000000223-00300+00379+00377-00344-00309+00323-09510-009782590100322+ 81CBOVIX VIX OOPC 20221116 014000000029-00015+00037-00014+00022-00017+00046-00013+00015- 82CBOVIX VIX OOPC 20221116 014000000017+00056-00011+00009-00018+00017-00006+00316+009765940000203+ 81CBOVIX VIX OOPP 20221116 014000000030-00015+00084+00136+00145-00106-00197+00256+00260- 82CBOVIX VIX OOPP 20221116 014000000228-00310+00377+00376-00349-00313+00325-09595-009765940110171+ 81CBOVIX VIX OOPC 20221116 015000000026-00014+00034-00012+00020-00014+00042-00011+00014- 82CBOVIX VIX OOPC 20221116 015000000015+00051-00010+00008-00016+00015-00005+00273+009890930000175+ 81CBOVIX VIX OOPP 20221116 015000000027-00013+00088+00134+00143-00109-00202+00255+00259- 82CBOVIX VIX OOPP 20221116 015000000230-00316+00376+00376-00352-00315+00325-09637-009890930120054+ 81CBOVIX VIX OOPC 20221116 016000000024-00012+00030-00011+00018-00012+00037-00010+00012- 82CBOVIX VIX OOPC 20221116 016000000013+00045-00008+00008-00014+00013-00004+00236+009988710000150+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00091+00132+00141-00111-00206+00253+00258- 82CBOVIX VIX OOPP 20221116 016000000232-00321+00374+00375-00354-00317+00326-09674-009988710129940+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00027-00009+00016-00011+00033-00008+00011- 82CBOVIX VIX OOPC 20221116 017000000011+00040-00007+00007-00011+00011-00003+00199+010034600000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00009+00095+00131+00139-00113-00211+00252+00256- 82CBOVIX VIX OOPP 20221116 017000000234-00326+00373+00375-00356-00319+00327-09711-010034600139827+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00023-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00035-00006+00006-00009+00009-00003+00163+010020620000100+ 81CBOVIX VIX OOPP 20221116 018000000019-00007+00098+00129+00137-00115-00215+00251+00255- 82CBOVIX VIX OOPP 20221116 018000000236-00331+00372+00374-00358-00321+00328-09748-010020620149713+ 81CBOVIX VIX OOPC 20221221 001000000004-00000+00119-00115-00110+00116+00233-00230-00224+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00346-00338+00347+00311-00308+09871+004788470018049+ 81CBOVIX VIX OOPP 20221221 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00008-00001+00000+00004-00016-004788470000006+ 81CBOVIX VIX OOPC 20221221 001100000007-00001+00121-00114-00106+00117+00235-00229-00219+ 82CBOVIX VIX OOPC 20221221 001100000232+00349-00345-00332+00347+00311-00304+09851+004788470017068+ 81CBOVIX VIX OOPP 20221221 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00014-00001+00000+00007-00036-004788470000014+ 81CBOVIX VIX OOPC 20221221 001200000011-00003+00124-00113-00101+00118+00237-00228-00213+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00343-00324+00348+00311-00300+09817+004788470016094+ 81CBOVIX VIX OOPP 20221221 001200000011-00003+00009-00003+00014-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20221221 001200000003+00005-00003+00022-00002+00001+00012-00071-004788470000028+ 81CBOVIX VIX OOPC 20221221 001300000016-00005+00128-00110-00095+00120+00240-00226-00205+ 82CBOVIX VIX OOPC 20221221 001300000235+00353-00341-00315+00350+00310-00294+09762+004788470015130+ 81CBOVIX VIX OOPP 20221221 001300000016-00005+00013-00005+00020-00005+00010-00005+00025- 82CBOVIX VIX OOPP 20221221 001300000005+00007-00005+00031-00004+00001+00018-00125-004788470000053+ 81CBOVIX VIX OOPC 20221221 001400000022-00008+00133-00107-00087+00123+00244-00222-00196+ 82CBOVIX VIX OOPC 20221221 001400000238+00356-00337-00303+00352+00309-00286+09684+004788470014180+ 81CBOVIX VIX OOPP 20221221 001400000022-00009+00017-00009+00028-00008+00013-00009+00035- 82CBOVIX VIX OOPP 20221221 001400000007+00010-00009+00043-00006+00002+00025-00204-004788470000092+ 81CBOVIX VIX OOPC 20221221 001500000029-00013+00138-00101-00078+00128+00248-00216-00185+ 82CBOVIX VIX OOPC 20221221 001500000242+00359-00332-00289+00355+00308-00277+09576+004788470013249+ 81CBOVIX VIX OOPP 20221221 001500000029-00013+00023-00014+00037-00013+00017-00014+00046- 82CBOVIX VIX OOPP 20221221 001500000011+00013-00015+00057-00009+00004+00034-00311-004788470000150+ 81CBOVIX VIX OOPC 20221221 001600000037-00019+00144-00095-00069+00133+00252-00210-00173+ 82CBOVIX VIX OOPC 20221221 001600000246+00361-00325-00274+00358+00306-00267+09444+004759830012335+ 81CBOVIX VIX OOPP 20221221 001600000037-00019+00028-00020+00047-00018+00021-00021+00058- 82CBOVIX VIX OOPP 20221221 001600000015+00015-00022+00072-00012+00006+00044-00443-004759830000225+ 81CBOVIX VIX OOPC 20221221 001700000046-00028+00151-00085-00057+00141+00257-00199-00158+ 82CBOVIX VIX OOPC 20221221 001700000252+00364-00313-00257+00361+00303-00255+09252+004826060011471+ 81CBOVIX VIX OOPP 20221221 001700000046-00028+00035-00030+00058-00025+00026-00032+00073- 82CBOVIX VIX OOPP 20221221 001700000021+00018-00033+00089-00015+00009+00057-00635-004826060000350+ 81CBOVIX VIX OOPC 20221221 001800000057-00041+00158-00070-00043+00151+00262-00182-00140+ 82CBOVIX VIX OOPC 20221221 001800000258+00367-00295-00235+00363+00297-00241+08973+005057340010708+ 81CBOVIX VIX OOPP 20221221 001800000057-00041+00043-00046+00072-00036+00031-00049+00090- 82CBOVIX VIX OOPP 20221221 001800000028+00021-00051+00111-00017+00014+00070-00914-005057340000575+ 81CBOVIX VIX OOPC 20221221 001900000066-00053+00165-00056-00031+00159+00266-00166-00125+ 82CBOVIX VIX OOPC 20221221 001900000263+00368-00278-00217+00363+00292-00229+08710+005128880009944+ 81CBOVIX VIX OOPP 20221221 001900000066-00053+00049-00060+00084-00044+00035-00065+00106- 82CBOVIX VIX OOPP 20221221 001900000032+00022-00069+00129-00017+00019+00083-01177-005128880000800+ 81CBOVIX VIX OOPC 20221221 002000000075-00065+00171-00040-00019+00168+00269-00148-00110+ 82CBOVIX VIX OOPC 20221221 002000000267+00369-00257-00198+00362+00286-00216+08408+005253370009255+ 81CBOVIX VIX OOPP 20221221 002000000075-00065+00055-00075+00096-00052+00038-00083+00121- 82CBOVIX VIX OOPP 20221221 002000000036+00022-00089+00148-00016+00025+00096-01479-005253370001100+ 81CBOVIX VIX OOPC 20221221 002100000083-00077+00176-00024-00007+00175+00271-00127-00095+ 82CBOVIX VIX OOPC 20221221 002100000269+00368-00233-00179+00358+00279-00203+08074+005453140008666+ 81CBOVIX VIX OOPP 20221221 002100000083-00078+00060-00092+00108-00060+00040-00104+00136- 82CBOVIX VIX OOPP 20221221 002100000038+00022-00113+00167-00012+00033+00108-01813-005453140001500+ 81CBOVIX VIX OOPC 20221221 002200000090-00088+00180-00009-00003-00181+00272-00108-00081+ 82CBOVIX VIX OOPC 20221221 002200000269+00366-00211-00162+00353+00271-00192+07752+005592790008102+ 81CBOVIX VIX OOPP 20221221 002200000090-00088+00065-00107+00118-00066+00041-00122+00149- 82CBOVIX VIX OOPP 20221221 002200000039+00020-00135+00184-00007+00040+00120-02135-005592790001925+ 81CBOVIX VIX OOPC 20221221 002300000096-00097+00183-00005+00012-00185+00272-00091-00069+ 82CBOVIX VIX OOPC 20221221 002300000268+00364-00189-00147+00346+00264-00181+07433+005727690007589+ 81CBOVIX VIX OOPP 20221221 002300000096-00097+00068-00121+00127-00070+00042-00140+00162- 82CBOVIX VIX OOPP 20221221 002300000037+00018-00157+00199-00000-00048+00131-02455-005727690002400+ 81CBOVIX VIX OOPC 20221221 002400000101-00105+00185-00018+00020-00188+00272-00074-00058+ 82CBOVIX VIX OOPC 20221221 002400000266+00361-00168-00133+00338+00255-00171+07118+005896850007150+ 81CBOVIX VIX OOPP 20221221 002400000101-00105+00070-00133+00136-00072+00041-00157+00173- 82CBOVIX VIX OOPP 20221221 002400000035+00015-00178+00213-00008-00056+00140-02770-005896850002950+ 81CBOVIX VIX OOPC 20221221 002500000106-00111+00187-00028+00027-00189+00271-00059-00048+ 82CBOVIX VIX OOPC 20221221 002500000262+00357-00149-00120+00330+00247-00162+06818+006004160006711+ 81CBOVIX VIX OOPP 20221221 002500000106-00111+00071-00144+00143-00074+00040-00172+00183- 82CBOVIX VIX OOPP 20221221 002500000032+00011-00197+00226-00016-00064+00150-03069-006004160003500+ 81CBOVIX VIX OOPC 20221221 002600000109-00116+00188-00038+00034-00190+00269-00045-00039+ 82CBOVIX VIX OOPC 20221221 002600000258+00353-00131-00108+00321+00240-00153+06529+006123590006322+ 81CBOVIX VIX OOPP 20221221 002600000109-00116+00072-00153+00149-00074+00038-00186+00192- 82CBOVIX VIX OOPP 20221221 002600000027+00007-00215+00238-00025-00072+00159-03358-006123590004100+ 81CBOVIX VIX OOPC 20221221 002700000112-00120+00188-00046+00039-00189+00267-00033-00031+ 82CBOVIX VIX OOPC 20221221 002700000253+00348-00115-00097+00312+00232-00145+06251+006212430005945+ 81CBOVIX VIX OOPP 20221221 002700000112-00120+00073-00161+00154-00074+00036-00198+00200- 82CBOVIX VIX OOPP 20221221 002700000022+00002-00231+00249-00034-00080+00167-03636-006212430004712+ 81CBOVIX VIX OOPC 20221221 002800000114-00123+00188-00053+00044-00188+00264-00022-00024+ 82CBOVIX VIX OOPC 20221221 002800000248+00343-00100-00088+00303+00224-00137+05990+006341040005635+ 81CBOVIX VIX OOPP 20221221 002800000114-00123+00072-00168+00159-00072+00033-00209+00207- 82CBOVIX VIX OOPP 20221221 002800000017+00003+00246+00258-00044-00087+00174-03897-006341040005391+ 81CBOVIX VIX OOPC 20221221 002900000116-00124+00187-00058+00048-00186+00261-00012-00017+ 82CBOVIX VIX OOPC 20221221 002900000242+00338-00087-00079+00293+00217-00130+05739+006433360005326+ 81CBOVIX VIX OOPP 20221221 002900000116-00124+00072-00174+00163-00070+00031-00219+00213- 82CBOVIX VIX OOPP 20221221 002900000011+00008+00259+00267-00053-00095+00181-04148-006433360006070+ 81CBOVIX VIX OOPC 20221221 003000000117-00126+00186-00063+00051-00183+00258-00003-00011+ 82CBOVIX VIX OOPC 20221221 003000000236+00332-00075-00071+00283+00209-00123+05494+006494060005016+ 81CBOVIX VIX OOPP 20221221 003000000117-00126+00071-00179+00167-00068+00027-00227+00219- 82CBOVIX VIX OOPP 20221221 003000000005+00014+00272+00275-00063-00102+00188-04393-006494060006749+ 81CBOVIX VIX OOPC 20221221 003250000119-00126+00183-00072+00058-00176+00249-00014+00001- 82CBOVIX VIX OOPC 20221221 003250000221+00318-00049-00054+00261+00192-00109+04950+006708060004400+ 81CBOVIX VIX OOPP 20221221 003250000119-00126+00067-00187+00174-00060+00018-00244+00231- 82CBOVIX VIX OOPP 20221221 003250000010-00028+00297+00292-00085-00119+00203-04938-006708060008605+ 81CBOVIX VIX OOPC 20221221 003500000119-00124+00178-00077+00062-00168+00240-00025+00009- 82CBOVIX VIX OOPC 20221221 003500000207+00305-00030-00041+00241+00177-00098+04500+006968700003950+ 81CBOVIX VIX OOPP 20221221 003500000119-00124+00063-00192+00178-00052+00009-00256+00240- 82CBOVIX VIX OOPP 20221221 003500000024-00041+00316+00305-00105-00134+00213-05387-006968700010627+ 81CBOVIX VIX OOPC 20221221 003750000117-00121+00172-00079+00065-00158+00230-00034+00016- 82CBOVIX VIX OOPC 20221221 003750000192+00291-00015-00030+00222+00163-00087+04079+007116950003500+ 81CBOVIX VIX OOPP 20221221 003750000117-00121+00057-00194+00181-00043+00000+00264+00247- 82CBOVIX VIX OOPP 20221221 003750000039-00055+00331+00316-00124-00148+00224-05808-007116950012649+ 81CBOVIX VIX OOPC 20221221 004000000115-00116+00167-00080+00067-00149+00220-00040+00021- 82CBOVIX VIX OOPC 20221221 004000000178+00277-00004-00022+00204+00151-00078+03711+007259390003125+ 81CBOVIX VIX OOPP 20221221 004000000115-00116+00051-00195+00182-00033+00010+00270+00252- 82CBOVIX VIX OOPP 20221221 004000000053-00069+00342+00324-00142-00161+00233-06176-007259390014746+ 81CBOVIX VIX OOPC 20221221 004250000113-00111+00160-00079+00067-00140+00211-00043+00025- 82CBOVIX VIX OOPC 20221221 004250000165+00264-00005+00015+00188+00139-00071+03384+007383800002800+ 81CBOVIX VIX OOPP 20221221 004250000113-00111+00045-00194+00183-00024+00020+00274+00256- 82CBOVIX VIX OOPP 20221221 004250000066-00082+00351+00332-00159-00172+00241-06504-007383800016893+ 81CBOVIX VIX OOPC 20221221 004500000109-00105+00154-00077+00067-00130+00201-00046+00028- 82CBOVIX VIX OOPC 20221221 004500000153+00251-00012+00009+00172+00128-00063+03081+007472010002500+ 81CBOVIX VIX OOPP 20221221 004500000109-00105+00039-00192+00183-00015+00030+00277+00259- 82CBOVIX VIX OOPP 20221221 004500000078-00095+00358+00338-00174-00183+00248-06806-007472010019065+ 81CBOVIX VIX OOPC 20221221 004750000106-00100+00148-00075+00067-00123+00192-00047+00030- 82CBOVIX VIX OOPC 20221221 004750000142+00239-00016+00004+00159+00119-00058+02835+007599150002275+ 81CBOVIX VIX OOPP 20221221 004750000106-00100+00033-00190+00182-00007+00038+00278+00261- 82CBOVIX VIX OOPP 20221221 004750000089-00107+00362+00342-00187-00192+00254-07052-007599150021312+ 81CBOVIX VIX OOPC 20221221 005000000103-00095+00142-00073+00066-00115+00184-00048+00031- 82CBOVIX VIX OOPC 20221221 005000000133+00228-00020+00001+00148+00111-00053+02614+007711740002075+ 81CBOVIX VIX OOPP 20221221 005000000103-00095+00027-00188+00181-00000-00047+00278+00262- 82CBOVIX VIX OOPP 20221221 005000000098-00118+00366+00346-00199-00200+00259-07273-007711740023585+ 81CBOVIX VIX OOPC 20221221 005500000096-00085+00131-00067+00063-00101+00168-00047+00033- 82CBOVIX VIX OOPC 20221221 005500000115+00207-00024+00005-00127+00096-00044+02225+007884340001725+ 81CBOVIX VIX OOPP 20221221 005500000096-00085+00016-00182+00179-00015-00063+00277+00264- 82CBOVIX VIX OOPP 20221221 005500000116-00139+00370+00351-00220-00215+00267-07662-007884340028179+ 81CBOVIX VIX OOPC 20221221 006000000090-00077+00121-00062+00060-00090+00154-00045+00033- 82CBOVIX VIX OOPC 20221221 006000000101+00190-00026+00008-00111+00085-00038+01930+008074410001475+ 81CBOVIX VIX OOPP 20221221 006000000090-00076+00006-00177+00176-00026-00076+00276+00264- 82CBOVIX VIX OOPP 20221221 006000000130-00156+00372+00355-00236-00227+00274-07957-008074410032873+ 81CBOVIX VIX OOPC 20221221 006500000083-00068+00111-00056+00057-00079+00141-00042+00033- 82CBOVIX VIX OOPC 20221221 006500000088+00173-00027+00011-00096+00074-00032+01668+008198570001250+ 81CBOVIX VIX OOPP 20221221 006500000083-00068+00004+00171+00173-00037-00089+00273+00264- 82CBOVIX VIX OOPP 20221221 006500000143-00173+00373+00357-00250-00237+00279-08219-008198570037592+ 81CBOVIX VIX OOPC 20221221 007000000078-00062+00103-00052+00054-00071+00131-00040+00032- 82CBOVIX VIX OOPC 20221221 007000000079+00160-00027+00012-00085+00066-00029+01480+008370640001100+ 81CBOVIX VIX OOPP 20221221 007000000078-00062+00012+00167+00170-00044-00100+00271+00263- 82CBOVIX VIX OOPP 20221221 007000000152-00186+00373+00359-00261-00245+00283-08408-008370640042386+ 81CBOVIX VIX OOPC 20221221 007500000073-00056+00096-00047+00051-00064+00121-00037+00031- 82CBOVIX VIX OOPC 20221221 007500000070+00148-00026+00013-00076+00059-00025+01312+008504070000965+ 81CBOVIX VIX OOPP 20221221 007500000073-00056+00019+00163+00167-00052-00110+00268+00262- 82CBOVIX VIX OOPP 20221221 007500000161-00198+00372+00360-00270-00252+00286-08575-008504070047195+ 81CBOVIX VIX OOPC 20221221 008000000068-00051+00089-00044+00048-00058+00112-00035+00030- 82CBOVIX VIX OOPC 20221221 008000000063+00137-00025+00014-00068+00053-00022+01170+008624020000853+ 81CBOVIX VIX OOPP 20221221 008000000068-00051+00026+00159+00164-00058-00118+00265+00261- 82CBOVIX VIX OOPP 20221221 008000000168-00209+00371+00360-00278-00258+00289-08717-008624020052026+ 81CBOVIX VIX OOPC 20221221 008500000063-00046+00082-00039+00045-00051+00103-00032+00029- 82CBOVIX VIX OOPC 20221221 008500000056+00125-00024+00014-00060+00048-00019+01031+008689350000740+ 81CBOVIX VIX OOPP 20221221 008500000063-00045+00033+00154+00161-00064-00127+00263+00260- 82CBOVIX VIX OOPP 20221221 008500000175-00220+00370+00360-00287-00264+00292-08856-008689350056858+ 81CBOVIX VIX OOPC 20221221 009000000059-00041+00076-00036+00042-00046+00095-00030+00028- 82CBOVIX VIX OOPC 20221221 009000000050+00116-00022+00014-00053+00043-00017+00915+008753950000647+ 81CBOVIX VIX OOPP 20221221 009000000059-00041+00039+00151+00158-00070-00135+00260+00259- 82CBOVIX VIX OOPP 20221221 009000000181-00230+00368+00360-00293-00269+00295-08973-008753950061709+ 81CBOVIX VIX OOPC 20221221 009500000054-00036+00070-00032+00039-00040+00087-00027+00026- 82CBOVIX VIX OOPC 20221221 009500000043+00106-00021+00014-00046+00038-00015+00799+008770260000554+ 81CBOVIX VIX OOPP 20221221 009500000054-00036+00045+00147+00155-00076-00143+00257+00257- 82CBOVIX VIX OOPP 20221221 009500000188-00240+00367+00360-00300-00274+00297-09088-008770260066561+ 81CBOVIX VIX OOPC 20221221 010000000050-00033+00065-00029+00037-00036+00081-00025+00025- 82CBOVIX VIX OOPC 20221221 010000000039+00098-00020+00014-00042+00034-00013+00720+008844990000495+ 81CBOVIX VIX OOPP 20221221 010000000051-00033+00050+00144+00153-00079-00149+00255+00256- 82CBOVIX VIX OOPP 20221221 010000000192-00248+00365+00360-00305-00277+00299-09167-008844990071445+ 81CBOVIX VIX OOPC 20221221 011000000043-00026+00055-00024+00032-00029+00069-00020+00022- 82CBOVIX VIX OOPC 20221221 011000000031+00083-00017+00013-00032+00027-00010+00564+008889220000377+ 81CBOVIX VIX OOPP 20221221 011000000044-00026+00060+00139+00148-00087-00162+00251+00253- 82CBOVIX VIX OOPP 20221221 011000000201-00263+00362+00359-00314-00284+00302-09323-008889220081215+ 81CBOVIX VIX OOPC 20221221 012000000038-00022+00048-00020+00028-00023+00059-00017+00019- 82CBOVIX VIX OOPC 20221221 012000000025+00072-00014+00012-00026+00023-00008+00459+008973200000300+ 81CBOVIX VIX OOPP 20221221 012000000038-00021+00067+00134+00144-00092-00171+00247+00251- 82CBOVIX VIX OOPP 20221221 012000000206-00274+00360+00358-00320-00289+00304-09429-008973200091026+ 81CBOVIX VIX OOPC 20221221 013000000032-00017+00040-00015+00024-00018+00050-00014+00017- 82CBOVIX VIX OOPC 20221221 013000000019+00060-00012+00010-00020+00018-00006+00355+008951820000225+ 81CBOVIX VIX OOPP 20221221 013000000032-00016+00075+00130+00140-00098-00180+00244+00248- 82CBOVIX VIX OOPP 20221221 013000000212-00286+00357+00357-00327-00293+00306-09532-008951820100840+ 81CBOVIX VIX OOPC 20221221 014000000027-00014+00035-00013+00021-00015+00043-00011+00015- 82CBOVIX VIX OOPC 20221221 014000000016+00052-00010+00009-00016+00015-00005+00290+008999160000180+ 81CBOVIX VIX OOPP 20221221 014000000028-00013+00080+00128+00137-00101-00187+00242+00246- 82CBOVIX VIX OOPP 20221221 014000000216-00294+00355+00356-00331-00296+00307-09597-008999160110683+ 81CBOVIX VIX OOPC 20221221 015000000025-00012+00032-00011+00019-00013+00039-00010+00014- 82CBOVIX VIX OOPC 20221221 015000000014+00047-00009+00009-00014+00013-00004+00256+009146320000159+ 81CBOVIX VIX OOPP 20221221 015000000026-00012+00083+00126+00135-00103-00191+00240+00245- 82CBOVIX VIX OOPP 20221221 015000000218-00298+00354+00356-00332-00298+00307-09631-009146320120550+ 81CBOVIX VIX OOPC 20221221 016000000023-00011+00029-00010+00017-00012+00035-00009+00012- 82CBOVIX VIX OOPC 20221221 016000000012+00043-00008+00008-00013+00012-00004+00224+009251980000138+ 81CBOVIX VIX OOPP 20221221 016000000024-00010+00086+00125+00133-00105-00195+00239+00244- 82CBOVIX VIX OOPP 20221221 016000000219-00303+00353+00355-00334-00300+00308-09663-009251980130417+ 81CBOVIX VIX OOPC 20221221 017000000021-00010+00026-00009+00016-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20221221 017000000011+00038-00007+00008-00011+00010-00003+00195+009338840000120+ 81CBOVIX VIX OOPP 20221221 017000000021-00009+00089+00123+00132-00106-00198+00238+00243- 82CBOVIX VIX OOPP 20221221 017000000221-00307+00352+00354-00336-00301+00308-09692-009338840140287+ 81CBOVIX VIX OOPC 20221221 018000000018-00008+00023-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000009+00034-00006+00007-00009+00009-00003+00167+009385620000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00007+00091+00122+00130-00108-00201+00237+00242- 82CBOVIX VIX OOPP 20221221 018000000223-00311+00352+00354-00338-00302+00309-09720-009385620150157+ 81CBOVIX VIX OOPC 20230118 001000000005-00001+00133-00128-00121+00129+00260-00256-00248+ 82CBOVIX VIX OOPC 20230118 001000000257+00387-00384-00373+00385+00346-00340+09844+004751060018409+ 81CBOVIX VIX OOPP 20230118 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230118 001000000001+00002-00001+00011-00001+00000+00006-00022-004751060000008+ 81CBOVIX VIX OOPC 20230118 001100000009-00002+00135-00127-00117+00130+00262-00255-00242+ 82CBOVIX VIX OOPC 20230118 001100000258+00389-00383-00367+00386+00346-00336+09820+004751060017433+ 81CBOVIX VIX OOPP 20230118 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00018-00002+00001+00010-00045-004751060000019+ 81CBOVIX VIX OOPC 20230118 001200000013-00003+00139-00125-00111+00132+00265-00253-00235+ 82CBOVIX VIX OOPC 20230118 001200000260+00391-00381-00358+00388+00345-00330+09781+004751060016464+ 81CBOVIX VIX OOPP 20230118 001200000013-00004+00010-00004+00017-00003+00008-00004+00021- 82CBOVIX VIX OOPP 20230118 001200000003+00006-00004+00027-00003+00001+00016-00084-004751060000037+ 81CBOVIX VIX OOPC 20230118 001300000019-00006+00143-00122-00104+00134+00268-00250-00226+ 82CBOVIX VIX OOPC 20230118 001300000262+00393-00378-00347+00390+00345-00322+09722+004751060015507+ 81CBOVIX VIX OOPP 20230118 001300000019-00006+00015-00006+00024-00006+00011-00007+00030- 82CBOVIX VIX OOPP 20230118 001300000006+00008-00007+00038-00005+00002+00024-00143-004751060000066+ 81CBOVIX VIX OOPC 20230118 001400000026-00010+00148-00118-00096+00138+00272-00246-00216+ 82CBOVIX VIX OOPC 20230118 001400000265+00396-00374-00334+00392+00343-00313+09639+004751060014566+ 81CBOVIX VIX OOPP 20230118 001400000026-00010+00020-00011+00032-00010+00015-00011+00041- 82CBOVIX VIX OOPP 20230118 001400000009+00011-00011+00051-00007+00003+00033-00226-004751060000112+ 81CBOVIX VIX OOPC 20230118 001500000032-00015+00153-00113-00087+00142+00275-00241-00205+ 82CBOVIX VIX OOPC 20230118 001500000269+00398-00369-00320+00394+00342-00303+09544+004682120013632+ 81CBOVIX VIX OOPP 20230118 001500000032-00015+00025-00015+00041-00014+00019-00016+00052- 82CBOVIX VIX OOPP 20230118 001500000012+00013-00016+00064-00010+00004+00043-00321-004682120000164+ 81CBOVIX VIX OOPC 20230118 001600000039-00019+00158-00108-00079+00146+00279-00236-00194+ 82CBOVIX VIX OOPC 20230118 001600000272+00400-00364-00307+00396+00341-00293+09445+004538770012698+ 81CBOVIX VIX OOPP 20230118 001600000039-00019+00030-00020+00050-00018+00022-00021+00062- 82CBOVIX VIX OOPP 20230118 001600000015+00015-00021+00078-00012+00006+00053-00420-004538770000217+ 81CBOVIX VIX OOPC 20230118 001700000049-00030+00166-00096-00065+00155+00284-00223-00177+ 82CBOVIX VIX OOPC 20230118 001700000278+00403-00350-00286+00399+00337-00279+09237+004687760011857+ 81CBOVIX VIX OOPP 20230118 001700000049-00030+00037-00032+00063-00027+00027-00033+00079- 82CBOVIX VIX OOPP 20230118 001700000022+00019-00034+00098-00015+00009+00068-00629-004687760000363+ 81CBOVIX VIX OOPC 20230118 001800000061-00043+00174-00080-00050+00165+00289-00205-00159+ 82CBOVIX VIX OOPC 20230118 001800000285+00406-00331-00264+00401+00332-00264+08968+004909280011098+ 81CBOVIX VIX OOPP 20230118 001800000061-00043+00046-00048+00078-00037+00033-00051+00098- 82CBOVIX VIX OOPP 20230118 001800000028+00021-00053+00121-00016+00015+00083-00897-004909280000590+ 81CBOVIX VIX OOPC 20230118 001900000070-00055+00180-00066-00038+00174+00293-00189-00142+ 82CBOVIX VIX OOPC 20230118 001900000289+00407-00314-00244+00401+00326-00250+08715+004981990010338+ 81CBOVIX VIX OOPP 20230118 001900000070-00055+00052-00062+00091-00046+00036-00068+00114- 82CBOVIX VIX OOPP 20230118 001900000033+00022-00071+00141-00016+00020+00097-01151-004981990000817+ 81CBOVIX VIX OOPC 20230118 002000000079-00068+00187-00049-00025+00183+00296-00170-00126+ 82CBOVIX VIX OOPC 20230118 002000000293+00408-00292-00224+00399+00320-00236+08421+005117450009660+ 81CBOVIX VIX OOPP 20230118 002000000079-00068+00058-00079+00103-00054+00040-00087+00130- 82CBOVIX VIX OOPP 20230118 002000000037+00023-00093+00161-00014+00026+00111-01444-005117450001125+ 81CBOVIX VIX OOPC 20230118 002100000088-00080+00192-00034-00013+00190+00298-00151-00111+ 82CBOVIX VIX OOPC 20230118 002100000295+00407-00270-00205+00394+00313-00222+08131+005187490008998+ 81CBOVIX VIX OOPP 20230118 002100000088-00080+00063-00094+00115-00061+00042-00106+00145- 82CBOVIX VIX OOPP 20230118 002100000038+00022-00115+00180-00010+00033+00124-01734-005187490001450+ 81CBOVIX VIX OOPC 20230118 002200000095-00091+00196-00018-00002+00196+00300-00130-00096+ 82CBOVIX VIX OOPC 20230118 002200000295+00406-00246-00187+00388+00305-00210+07815+005335690008436+ 81CBOVIX VIX OOPP 20230118 002200000095-00091+00068-00111+00126-00068+00043-00126+00160- 82CBOVIX VIX OOPP 20230118 002200000039+00021-00139+00198-00003+00041+00137-02050-005335690001875+ 81CBOVIX VIX OOPC 20230118 002300000102-00101+00200-00003-00008-00200+00300-00111-00083+ 82CBOVIX VIX OOPC 20230118 002300000294+00403-00223-00170+00381+00297-00198+07503+005477370007925+ 81CBOVIX VIX OOPP 20230118 002300000102-00101+00071-00126+00136-00072+00043-00146+00173- 82CBOVIX VIX OOPP 20230118 002300000037+00018-00162+00215-00004-00049+00148-02363-005477370002350+ 81CBOVIX VIX OOPC 20230118 002400000108-00110+00202-00011+00016-00203+00300-00093-00071+ 82CBOVIX VIX OOPC 20230118 002400000291+00400-00200-00155+00372+00289-00187+07197+005618370007463+ 81CBOVIX VIX OOPP 20230118 002400000108-00110+00074-00139+00145-00075+00043-00164+00185- 82CBOVIX VIX OOPP 20230118 002400000035+00015-00185+00230-00013-00058+00159-02668-005618370002875+ 81CBOVIX VIX OOPC 20230118 002500000112-00117+00204-00023+00024-00205+00298-00076-00060+ 82CBOVIX VIX OOPC 20230118 002500000287+00396-00179-00141+00363+00280-00177+06903+005763430007051+ 81CBOVIX VIX OOPP 20230118 002500000112-00117+00076-00151+00152-00077+00042-00181+00196- 82CBOVIX VIX OOPP 20230118 002500000031+00011-00206+00244-00022-00066+00169-02962-005763430003450+ 81CBOVIX VIX OOPC 20230118 002600000116-00122+00205-00033+00031-00206+00297-00061-00051+ 82CBOVIX VIX OOPC 20230118 002600000283+00392-00159-00128+00353+00272-00168+06623+005887520006665+ 81CBOVIX VIX OOPP 20230118 002600000116-00122+00077-00162+00159-00077+00040-00196+00206- 82CBOVIX VIX OOPP 20230118 002600000026+00007-00226+00257-00032-00075+00178-03243-005887520004050+ 81CBOVIX VIX OOPC 20230118 002700000119-00127+00205-00042+00037-00205+00295-00047-00042+ 82CBOVIX VIX OOPC 20230118 002700000277+00387-00142-00116+00343+00264-00159+06352+005968700006278+ 81CBOVIX VIX OOPP 20230118 002700000119-00127+00077-00171+00165-00077+00038-00209+00215- 82CBOVIX VIX OOPP 20230118 002700000021+00002-00243+00268-00042-00083+00187-03513-005968700004650+ 81CBOVIX VIX OOPC 20230118 002800000122-00130+00205-00050+00042-00204+00292-00035-00034+ 82CBOVIX VIX OOPC 20230118 002800000272+00382-00125-00106+00333+00255-00152+06101+006117140005985+ 81CBOVIX VIX OOPP 20230118 002800000122-00130+00077-00178+00170-00076+00035-00221+00222- 82CBOVIX VIX OOPP 20230118 002800000015+00003+00260+00278-00051-00091+00194-03765-006117140005344+ 81CBOVIX VIX OOPC 20230118 002900000124-00132+00205-00056+00046-00202+00289-00024-00027+ 82CBOVIX VIX OOPC 20230118 002900000266+00376-00110-00097+00324+00247-00145+05862+006238500005699+ 81CBOVIX VIX OOPP 20230118 002900000124-00132+00077-00185+00175-00074+00032-00232+00229- 82CBOVIX VIX OOPP 20230118 002900000010+00009+00274+00288-00061-00099+00202-04003-006238500006045+ 81CBOVIX VIX OOPC 20230118 003000000125-00134+00204-00062+00050-00200+00286-00015-00021+ 82CBOVIX VIX OOPC 20230118 003000000260+00371-00097-00088+00314+00240-00138+05633+006329470005413+ 81CBOVIX VIX OOPP 20230118 003000000125-00134+00076-00190+00179-00071+00029-00242+00236- 82CBOVIX VIX OOPP 20230118 003000000003+00014+00288+00296-00071-00107+00208-04233-006329470006745+ 81CBOVIX VIX OOPC 20230118 003250000128-00135+00201-00073+00059-00192+00277-00005+00007+ 82CBOVIX VIX OOPC 20230118 003250000243+00356-00068-00068+00288+00221-00121+05079+006445990004699+ 81CBOVIX VIX OOPP 20230118 003250000128-00135+00072-00201+00187-00063+00020-00262+00250- 82CBOVIX VIX OOPP 20230118 003250000014-00029+00317+00316-00097-00125+00225-04786-006445990008498+ 81CBOVIX VIX OOPC 20230118 003500000128-00133+00195-00079+00065-00181+00265-00021+00005- 82CBOVIX VIX OOPC 20230118 003500000223+00339-00043-00051+00260+00203-00104+04534+006429990003985+ 81CBOVIX VIX OOPP 20230118 003500000128-00133+00067-00208+00193-00052+00009-00277+00262- 82CBOVIX VIX OOPP 20230118 003500000033-00046+00342+00334-00124-00143+00242-05331-006429990010250+ 81CBOVIX VIX OOPC 20230118 003750000127-00130+00190-00082+00068-00172+00256-00030+00012- 82CBOVIX VIX OOPC 20230118 003750000210+00325-00027-00040+00243+00189-00095+04166+006716720003657+ 81CBOVIX VIX OOPP 20230118 003750000127-00130+00062-00211+00196-00044+00000+00287+00269- 82CBOVIX VIX OOPP 20230118 003750000047-00060+00358+00345-00142-00158+00251-05700-006716720012389+ 81CBOVIX VIX OOPC 20230118 004000000125-00125+00184-00083+00070-00163+00246-00037+00017- 82CBOVIX VIX OOPC 20230118 004000000196+00312-00014-00031+00225+00175-00087+03826+006918700003329+ 81CBOVIX VIX OOPP 20230118 004000000125-00125+00056-00212+00198-00035+00010+00293+00274- 82CBOVIX VIX OOPP 20230118 004000000060-00073+00371+00354-00160-00171+00259-06039-006918700014528+ 81CBOVIX VIX OOPC 20230118 004250000123-00120+00178-00083+00071-00154+00236-00042+00022- 82CBOVIX VIX OOPC 20230118 004250000183+00298-00004-00023+00208+00163-00079+03504+007049150003001+ 81CBOVIX VIX OOPP 20230118 004250000123-00120+00050-00211+00199-00025+00020+00298+00279- 82CBOVIX VIX OOPP 20230118 004250000074-00087+00381+00362-00177-00184+00268-06361-007049150016666+ 81CBOVIX VIX OOPC 20230118 004500000120-00115+00171-00082+00071-00143+00226-00045+00026- 82CBOVIX VIX OOPC 20230118 004500000168+00283-00005+00016+00190+00151-00070+03191+007116290002674+ 81CBOVIX VIX OOPP 20230118 004500000120-00114+00043-00210+00200-00015+00031+00302+00283- 82CBOVIX VIX OOPP 20230118 004500000088-00101+00390+00369-00195-00196+00276-06674-007116290018805+ 81CBOVIX VIX OOPC 20230118 004750000116-00109+00164-00080+00071-00134+00216-00047+00029- 82CBOVIX VIX OOPC 20230118 004750000156+00270-00012+00010+00174+00140-00063+02918+007190890002400+ 81CBOVIX VIX OOPP 20230118 004750000116-00108+00036-00208+00199-00005+00041+00304+00286- 82CBOVIX VIX OOPP 20230118 004750000101-00115+00396+00375-00210-00207+00283-06948-007190890020998+ 81CBOVIX VIX OOPC 20230118 005000000113-00103+00158-00077+00070-00125+00206-00048+00031- 82CBOVIX VIX OOPC 20230118 005000000144+00257-00016+00005+00161+00130-00058+02682+007276940002175+ 81CBOVIX VIX OOPP 20230118 005000000113-00103+00030-00205+00199-00003-00050+00305+00288- 82CBOVIX VIX OOPP 20230118 005000000112-00128+00401+00379-00224-00216+00289-07183-007276940023240+ 81CBOVIX VIX OOPC 20230118 005500000105-00092+00145-00072+00068-00109+00188-00048+00033- 82CBOVIX VIX OOPC 20230118 005500000125+00234-00022+00001-00137+00113-00048+02279+007425830001800+ 81CBOVIX VIX OOPP 20230118 005500000105-00092+00017-00200+00196-00019-00068+00305+00290- 82CBOVIX VIX OOPP 20230118 005500000132-00151+00407+00386-00248-00234+00298-07587-007425830027798+ 81CBOVIX VIX OOPC 20230118 006000000098-00082+00134-00066+00065-00097+00173-00047+00034- 82CBOVIX VIX OOPC 20230118 006000000109+00214-00025+00006-00119+00099-00041+01966+007583370001525+ 81CBOVIX VIX OOPP 20230118 006000000098-00082+00006-00194+00193-00032-00084+00303+00291- 82CBOVIX VIX OOPP 20230118 006000000148-00171+00410+00391-00266-00247+00306-07899-007583370032456+ 81CBOVIX VIX OOPC 20230118 006500000091-00073+00123-00059+00061-00084+00158-00044+00034- 82CBOVIX VIX OOPC 20230118 006500000094+00194-00027+00009-00102+00086-00034+01684+007672360001275+ 81CBOVIX VIX OOPP 20230118 006500000091-00073+00005+00188+00190-00044-00099+00301+00291- 82CBOVIX VIX OOPP 20230118 006500000163-00190+00411+00394-00283-00260+00312-08181-007672360037140+ 81CBOVIX VIX OOPC 20230118 007000000085-00065+00114-00054+00058-00075+00145-00041+00033- 82CBOVIX VIX OOPC 20230118 007000000083+00179-00027+00011-00089+00077-00030+01476+007800500001102+ 81CBOVIX VIX OOPP 20230118 007000000085-00065+00014+00182+00187-00054-00111+00298+00290- 82CBOVIX VIX OOPP 20230118 007000000174-00206+00411+00396-00296-00270+00317-08390-007800500041899+ 81CBOVIX VIX OOPC 20230118 007500000079-00058+00105-00049+00055-00066+00133-00038+00032- 82CBOVIX VIX OOPC 20230118 007500000073+00164-00026+00012-00078+00068-00026+01288+007888760000946+ 81CBOVIX VIX OOPP 20230118 007500000079-00058+00023+00177+00183-00063-00123+00295+00289- 82CBOVIX VIX OOPP 20230118 007500000184-00221+00411+00397-00307-00278+00321-08577-007888760046677+ 81CBOVIX VIX OOPC 20230118 008000000072-00051+00095-00043+00051-00057+00121-00035+00031- 82CBOVIX VIX OOPC 20230118 008000000062+00148-00025+00013-00066+00059-00022+01104+007908010000790+ 81CBOVIX VIX OOPP 20230118 008000000072-00051+00032+00171+00179-00072-00135+00291+00288- 82CBOVIX VIX OOPP 20230118 008000000195-00236+00409+00398-00319-00287+00325-08762-007908010051454+ 81CBOVIX VIX OOPC 20230118 008500000068-00046+00089-00040+00048-00052+00113-00033+00030- 82CBOVIX VIX OOPC 20230118 008500000056+00138-00024+00014-00060+00054-00019+00993+008029930000706+ 81CBOVIX VIX OOPP 20230118 008500000068-00046+00039+00168+00176-00077-00144+00289+00287- 82CBOVIX VIX OOPP 20230118 008500000201-00247+00408+00399-00325-00292+00327-08873-008029930056304+ 81CBOVIX VIX OOPC 20230118 009000000063-00042+00083-00036+00045-00046+00104-00030+00028- 82CBOVIX VIX OOPC 20230118 009000000050+00128-00023+00014-00053+00048-00017+00885+008109800000623+ 81CBOVIX VIX OOPP 20230118 009000000063-00041+00045+00164+00174-00082-00152+00286+00285- 82CBOVIX VIX OOPP 20230118 009000000207-00257+00407+00399-00332-00298+00329-08981-008109800061153+ 81CBOVIX VIX OOPC 20230118 009500000060-00039+00078-00034+00043-00043+00098-00028+00027- 82CBOVIX VIX OOPC 20230118 009500000046+00120-00022+00014-00049+00045-00016+00811+008233080000569+ 81CBOVIX VIX OOPP 20230118 009500000060-00038+00050+00162+00171-00086-00158+00284+00284- 82CBOVIX VIX OOPP 20230118 009500000211-00264+00406+00399-00336-00302+00331-09055-008233080066033+ 81CBOVIX VIX OOPC 20230118 010000000056-00036+00073-00031+00040-00039+00092-00026+00026- 82CBOVIX VIX OOPC 20230118 010000000042+00112-00020+00013-00045+00041-00014+00738+008327350000516+ 81CBOVIX VIX OOPP 20230118 010000000057-00035+00054+00159+00169-00089-00164+00282+00283- 82CBOVIX VIX OOPP 20230118 010000000215-00272+00405+00399-00341-00305+00332-09127-008327350070913+ 81CBOVIX VIX OOPC 20230118 011000000049-00029+00064-00026+00036-00032+00080-00022+00024- 82CBOVIX VIX OOPC 20230118 011000000034+00097-00018+00013-00036+00034-00011+00598+008429490000410+ 81CBOVIX VIX OOPP 20230118 011000000050-00029+00064+00154+00164-00097-00176+00278+00281- 82CBOVIX VIX OOPP 20230118 011000000223-00287+00402+00398-00349-00313+00335-09267-008429490080673+ 81CBOVIX VIX OOPC 20230118 012000000041-00023+00053-00021+00030-00025+00067-00018+00021- 82CBOVIX VIX OOPC 20230118 012000000026+00081-00015+00012-00027+00027-00008+00459+008406430000303+ 81CBOVIX VIX OOPP 20230118 012000000042-00022+00074+00148+00159-00104-00189+00274+00278- 82CBOVIX VIX OOPP 20230118 012000000231-00303+00399+00397-00358-00320+00338-09406-008406430090433+ 81CBOVIX VIX OOPC 20230118 013000000036-00019+00047-00017+00027-00020+00058-00015+00018- 82CBOVIX VIX OOPC 20230118 013000000021+00071-00013+00011-00022+00022-00007+00379+008485200000246+ 81CBOVIX VIX OOPP 20230118 013000000037-00018+00081+00145+00156-00109-00198+00271+00276- 82CBOVIX VIX OOPP 20230118 013000000236-00313+00397+00396-00363-00324+00340-09487-008485200100242+ 81CBOVIX VIX OOPC 20230118 014000000031-00015+00040-00014+00023-00016+00050-00012+00016- 82CBOVIX VIX OOPC 20230118 014000000017+00060-00011+00010-00017+00018-00005+00299+008477390000189+ 81CBOVIX VIX OOPP 20230118 014000000032-00014+00088+00141+00152-00113-00206+00268+00273- 82CBOVIX VIX OOPP 20230118 014000000240-00324+00395+00395-00368-00328+00341-09566-008477390110052+ 81CBOVIX VIX OOPC 20230118 015000000027-00012+00034-00011+00020-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20230118 015000000013+00051-00009+00009-00014+00015-00004+00239+008477390000147+ 81CBOVIX VIX OOPP 20230118 015000000027-00011+00094+00139+00149-00116-00214+00266+00271- 82CBOVIX VIX OOPP 20230118 015000000244-00333+00393+00394-00372-00331+00342-09626-008477390119876+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00990+00990+00891-00615+09998+018836840020498+ 81CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000+00000+00276-00000+018836840000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00990+00990+00891-00600+09998+018836840019998+ 81CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000+00000+00291-00000+018836840000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00990+00990+00891-00585+09998+018836840019498+ 81CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000+00000+00000+00306-00000+018836840000000+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00990+00990+00891-00570+09998+018836840018998+ 81CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00000+00000+00000+00321-00000+018836840000000+ 81CBOVIXW VIX OOPC 20220511 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00990+00990+00891-00555+09998+018836840018498+ 81CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00000-00000+00000+00336-00000+018836840000000+ 81CBOVIXW VIX OOPC 20220511 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00990+00990+00891-00540+09998+018836840017998+ 81CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00000-00000+00000+00351-00000+018836840000000+ 81CBOVIXW VIX OOPC 20220511 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001300000660+00990-00990-00990+00990+00891-00525+09998+018836840017498+ 81CBOVIXW VIX OOPP 20220511 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001300000000+00000+00000+00000-00000+00000+00366-00000+018836840000000+ 81CBOVIXW VIX OOPC 20220511 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001350000660+00990-00990-00989+00990+00891-00510+09998+018836840016998+ 81CBOVIXW VIX OOPP 20220511 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001350000000+00000+00000+00000-00000+00000+00381-00000+018836840000000+ 81CBOVIXW VIX OOPC 20220511 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001400000660+00990-00990-00989+00990+00891-00495+09997+018836840016498+ 81CBOVIXW VIX OOPP 20220511 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001400000000+00000+00000+00001-00000-00000+00396-00001-018836840000000+ 81CBOVIXW VIX OOPC 20220511 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001450000660+00990-00990-00988+00990+00891-00480+09996+018836840015999+ 81CBOVIXW VIX OOPP 20220511 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001450000000+00000+00000+00001-00000-00000+00411-00002-018836840000000+ 81CBOVIXW VIX OOPC 20220511 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001500000660+00990-00990-00987+00990+00891-00465+09994+018836840015499+ 81CBOVIXW VIX OOPP 20220511 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001500000000+00000+00000+00003-00000-00000+00426-00004-018836840000001+ 81CBOVIXW VIX OOPC 20220511 001600000000+00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001600000660+00990-00990-00983+00989+00891-00435+09986+018836840014501+ 81CBOVIXW VIX OOPP 20220511 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001600000000+00000+00000+00007-00001-00000+00456-00011-018836840000002+ 81CBOVIXW VIX OOPC 20220511 001700000001+00001+00329-00329-00330+00331+00659-00659-00658+ 82CBOVIXW VIX OOPC 20220511 001700000660+00989-00989-00973+00986+00891-00405+09970+018836840013505+ 81CBOVIXW VIX OOPP 20220511 001700000001+00001+00001+00001+00000+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220511 001700000000+00001+00001+00017-00004-00000+00486-00028-018836840000006+ 81CBOVIXW VIX OOPC 20220511 001800000001+00001+00329-00329-00330+00331+00659-00659-00656+ 82CBOVIXW VIX OOPC 20220511 001800000660+00989-00989-00959+00979+00891-00375+09951+018101420012509+ 81CBOVIXW VIX OOPP 20220511 001800000001+00001+00001+00001+00001+00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20220511 001800000001+00001+00001+00031-00011-00000+00516-00047-018101420000010+ 81CBOVIXW VIX OOPC 20220511 001900000001+00001+00329-00329-00330+00331+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220511 001900000660+00989-00989-00937+00966+00891-00345+09931+017065890011513+ 81CBOVIXW VIX OOPP 20220511 001900000001+00001+00001+00001+00001+00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220511 001900000000+00001+00001+00053-00024-00000+00546-00067-017065890000014+ 81CBOVIXW VIX OOPC 20220511 002000000002+00002+00328-00328-00330+00332+00658-00658-00647+ 82CBOVIXW VIX OOPC 20220511 002000000659+00988-00988-00906+00941+00890-00316+09908+015886250010517+ 81CBOVIXW VIX OOPP 20220511 002000000002+00002+00002+00002+00000+00002+00002+00002+00013- 82CBOVIXW VIX OOPP 20220511 002000000001-00002+00002+00084-00049-00001+00575-00090-015886250000018+ 81CBOVIXW VIX OOPC 20220511 002100000002+00002+00328-00328-00329+00332+00658-00658-00637+ 82CBOVIXW VIX OOPC 20220511 002100000657+00988-00988-00863+00899+00890-00286+09881+014626860009521+ 81CBOVIXW VIX OOPP 20220511 002100000002+00002+00002+00002+00001-00002+00002+00002+00022- 82CBOVIXW VIX OOPP 20220511 002100000003-00002+00002+00127-00091-00001+00605-00117-014626860000022+ 81CBOVIXW VIX OOPC 20220511 002200000002+00003+00327-00327-00328+00332+00657-00657-00622+ 82CBOVIXW VIX OOPC 20220511 002200000650+00987-00987-00805+00835+00890-00256+09850+013319350008525+ 81CBOVIXW VIX OOPP 20220511 002200000002+00003+00003+00003+00002-00002+00003+00003+00038- 82CBOVIXW VIX OOPP 20220511 002200000010-00003+00003+00185-00155-00001+00635-00148-013319350000026+ 81CBOVIXW VIX OOPC 20220511 002300000003+00004+00326-00326-00325+00333+00656-00656-00596+ 82CBOVIXW VIX OOPC 20220511 002300000633+00986-00986-00731+00750+00890-00226+09771+012524360007539+ 81CBOVIXW VIX OOPP 20220511 002300000003+00004+00004+00004+00005-00003+00004+00004+00064- 82CBOVIXW VIX OOPP 20220511 002300000026-00004+00004+00258-00240-00001+00665-00227-012524360000040+ 81CBOVIXW VIX OOPC 20220511 002400000004+00005+00325-00325-00319+00334+00655-00655-00558+ 82CBOVIXW VIX OOPC 20220511 002400000600+00984-00984-00647+00655+00889-00197+09673+011524400006554+ 81CBOVIXW VIX OOPP 20220511 002400000004+00005+00005+00005+00011-00004+00005+00006+00102- 82CBOVIXW VIX OOPP 20220511 002400000060-00005+00006+00343-00335-00002+00694-00325-011524400000055+ 81CBOVIXW VIX OOPC 20220511 002500000008+00011+00319-00319-00307+00335+00649-00649-00503+ 82CBOVIXW VIX OOPC 20220511 002500000540+00978-00978-00558+00561+00888-00168+09385+011516260005614+ 81CBOVIXW VIX OOPP 20220511 002500000008+00011+00011+00011+00023-00005+00011+00012+00157- 82CBOVIXW VIX OOPP 20220511 002500000120-00011+00012+00432-00429-00003+00723-00613-011516260000115+ 81CBOVIXW VIX OOPC 20220511 002600000011+00019+00311-00311-00288+00328+00641-00641-00438+ 82CBOVIXW VIX OOPC 20220511 002600000464+00970-00970-00468+00469+00885-00141+09014+011133760004695+ 81CBOVIXW VIX OOPP 20220511 002600000011+00019+00019+00019+00042-00002-00019+00020+00222- 82CBOVIXW VIX OOPP 20220511 002600000196-00019+00020+00522-00520-00006+00750-00984-011133760000195+ 81CBOVIXW VIX OOPC 20220511 002700000017+00034+00297-00295-00262+00309+00625-00625-00369+ 82CBOVIXW VIX OOPC 20220511 002700000384+00955-00955-00385+00385+00880-00115+08416+011122200003850+ 81CBOVIXW VIX OOPP 20220511 002700000017+00034+00033+00035+00068-00020-00035+00035+00291- 82CBOVIXW VIX OOPP 20220511 002700000276-00035+00035+00605-00605-00011+00775-01582-011122200000350+ 81CBOVIXW VIX OOPC 20220511 002800000027+00059+00268-00262-00232+00278+00593-00592-00308+ 82CBOVIXW VIX OOPC 20220511 002800000317+00922-00922-00318+00318+00871-00095+07515+011992330003180+ 81CBOVIXW VIX OOPP 20220511 002800000027+00059+00062+00068+00098-00052-00067+00068+00352- 82CBOVIXW VIX OOPP 20220511 002800000342-00068+00068+00672-00672-00020+00796-02483-011992330000680+ 81CBOVIXW VIX OOPC 20220511 002900000032+00077+00241-00228-00198+00236+00559-00557-00248+ 82CBOVIXW VIX OOPC 20220511 002900000252+00888-00887-00252+00252+00860-00076+06658+012031250002525+ 81CBOVIXW VIX OOPP 20220511 002900000032+00077+00089+00102+00132-00094-00101+00102+00412- 82CBOVIXW VIX OOPP 20220511 002900000408-00102+00102+00738-00737-00031+00815-03340-012031250001025+ 81CBOVIXW VIX OOPC 20220511 003000000036+00089+00208-00185-00165+00192+00515-00511-00197+ 82CBOVIXW VIX OOPC 20220511 003000000199+00841-00841-00199+00199+00846-00060+05740+012253710001990+ 81CBOVIXW VIX OOPP 20220511 003000000036+00089+00122+00145+00165-00138-00145+00149+00463- 82CBOVIXW VIX OOPP 20220511 003000000461-00148+00149+00791-00791-00045+00831-04257-012253710001490+ 81CBOVIXW VIX OOPC 20220511 003250000048+00095+00114-00060-00117+00131+00365-00335-00132+ 82CBOVIXW VIX OOPC 20220511 003250000133+00667-00657-00133+00134+00791-00040+03911+014928790001335+ 81CBOVIXW VIX OOPP 20220511 003250000048+00095+00216+00270+00213-00199-00295+00324+00528- 82CBOVIXW VIX OOPP 20220511 003250000526-00323+00333+00856-00856-00100+00851-06087-014928790003335+ 81CBOVIXW VIX OOPC 20220511 003500000038+00066+00058-00000+00069+00074+00243-00188-00074+ 82CBOVIXW VIX OOPC 20220511 003500000074+00504-00474-00074+00074+00734-00022+02483+015293220000740+ 81CBOVIXW VIX OOPP 20220511 003500000038+00066+00272+00330+00261-00256-00417+00472+00586- 82CBOVIXW VIX OOPP 20220511 003500000586-00486+00516+00916-00916-00157+00869-07515-015293220005240+ 81CBOVIXW VIX OOPC 20220511 003750000035+00051+00023-00022+00051+00054+00149-00084-00054+ 82CBOVIXW VIX OOPC 20220511 003750000054+00352-00294-00054+00054+00665-00016+01777+017232450000540+ 81CBOVIXW VIX OOPP 20220511 003750000035+00051+00307+00352+00279-00276-00511+00576+00606- 82CBOVIXW VIX OOPP 20220511 003750000606-00638+00696+00936-00936-00226+00875-08221-017232450007539+ 81CBOVIXW VIX OOPC 20220511 004000000027+00035+00006-00024+00035+00036+00088-00030-00036+ 82CBOVIXW VIX OOPC 20220511 004000000036+00237-00166-00036+00037+00595-00011+01233+018312830000365+ 81CBOVIXW VIX OOPP 20220511 004000000027+00035+00324+00354+00295-00294-00572+00630+00624- 82CBOVIXW VIX OOPP 20220511 004000000624-00753+00824+00954-00954-00296+00880-08765-018312830009864+ 81CBOVIXW VIX OOPC 20220511 004250000020+00025+00002+00020+00025+00025+00050-00006-00025+ 82CBOVIXW VIX OOPC 20220511 004250000025+00155-00086-00025+00025+00524-00008+00866+019237910000251+ 81CBOVIXW VIX OOPP 20220511 004250000020+00025+00332+00350+00306-00305-00610+00654+00635- 82CBOVIXW VIX OOPP 20220511 004250000635-00835+00904+00965-00965-00367+00883-09132-019237910012250+ 81CBOVIXW VIX OOPC 20220511 004500000016+00019+00005+00017+00018+00019+00028-00004+00019+ 82CBOVIXW VIX OOPC 20220511 004500000019+00100-00042-00019+00019+00453-00006+00648+020344280000188+ 81CBOVIXW VIX OOPP 20220511 004500000016+00019+00335+00346+00312-00311-00632+00663+00641- 82CBOVIXW VIX OOPP 20220511 004500000641-00889+00947+00971-00971-00438+00885-09350-020344280014687+ 81CBOVIXW VIX OOPC 20220511 004750000011+00012+00005+00012+00012+00013+00014-00006+00013+ 82CBOVIXW VIX OOPC 20220511 004750000013+00062-00018-00013+00013+00384-00004+00448+020815240000125+ 81CBOVIXW VIX OOPP 20220511 004750000011+00012+00335+00342+00318-00318-00645+00666+00648- 82CBOVIXW VIX OOPP 20220511 004750000648-00928+00972+00978-00978-00507+00887-09550-020815240017124+ 81CBOVIXW VIX OOPC 20220511 005000000010+00010+00006+00010+00010+00010+00007-00007+00010+ 82CBOVIXW VIX OOPC 20220511 005000000010+00041-00007-00010+00011+00320-00003+00366+022010870000105+ 81CBOVIXW VIX OOPP 20220511 005000000010+00010+00336+00340+00320-00320-00652+00667+00650- 82CBOVIXW VIX OOPP 20220511 005000000650-00949+00982+00980-00980-00571+00888-09632-022010870019603+ 81CBOVIXW VIX OOPC 20220511 005500000007+00008+00006+00008+00008+00008+00001-00006+00008+ 82CBOVIXW VIX OOPC 20220511 005500000008+00018-00001+00008+00008+00214-00002+00263+024230030000079+ 81CBOVIXW VIX OOPP 20220511 005500000007+00008+00335+00338+00322-00322-00659+00666+00652- 82CBOVIXW VIX OOPP 20220511 005500000652-00972+00991+00982-00982-00677+00889-09735-024230030024576+ 81CBOVIXW VIX OOPC 20220511 006000000005+00005+00004+00005+00005+00005+00001+00005+00005+ 82CBOVIXW VIX OOPC 20220511 006000000005+00007-00003+00005+00005+00138-00002+00174+025608890000053+ 81CBOVIXW VIX OOPP 20220511 006000000005+00005+00334+00335+00325-00325-00661+00665+00655- 82CBOVIXW VIX OOPP 20220511 006000000655-00983+00993+00985-00985-00753+00889-09823-025608890029549+ 81CBOVIXW VIX OOPC 20220511 006500000004+00004+00003+00004+00004+00004+00002+00004+00004+ 82CBOVIXW VIX OOPC 20220511 006500000004+00003-00003+00004+00004+00087-00001+00126+026999200000038+ 81CBOVIXW VIX OOPP 20220511 006500000004+00004+00333+00334+00326-00326-00662+00663+00656- 82CBOVIXW VIX OOPP 20220511 006500000656-00987+00993+00986-00986-00804+00890-09872-026999200034535+ 81CBOVIXW VIX OOPC 20220511 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220511 007000000002+00001-00002+00002+00002+00053-00001+00081+027693530000024+ 81CBOVIXW VIX OOPP 20220511 007000000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220511 007000000658-00989+00992+00988-00988-00838+00890-09917-027693530039520+ 81CBOVIXW VIX OOPC 20220511 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220511 007500000001+00000+00001+00001+00001+00029-00000+00044+027693530000013+ 81CBOVIXW VIX OOPP 20220511 007500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220511 007500000659-00990+00991+00989-00989-00861+00891-09954-027693530044508+ 81CBOVIXW VIX OOPC 20220511 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220511 008000000001+00000+00001+00001+00001+00016-00000+00024+027693530000007+ 81CBOVIXW VIX OOPP 20220511 008000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 008000000660-00990+00990+00990-00990-00875+00891-09974-027693530049501+ 81CBOVIXW VIX OOPC 20220511 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 008500000000+00000+00000+00000+00000+00008-00000+00013+027693530000004+ 81CBOVIXW VIX OOPP 20220511 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 008500000660-00990+00990+00990-00990-00883+00891-09985-027693530054498+ 81CBOVIXW VIX OOPC 20220511 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 009000000000+00000+00000+00000+00000+00004-00000+00007+027693530000002+ 81CBOVIXW VIX OOPP 20220511 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 009000000660-00990+00990+00990-00990-00887+00891-09991-027693530059495+ 81CBOVIXW VIX OOPC 20220511 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 009500000000+00000+00000+00000+00000+00002-00000+00004+027693530000001+ 81CBOVIXW VIX OOPP 20220511 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 009500000660-00990+00990+00990-00990-00889+00891-09994-027693530064494+ 81CBOVIXW VIX OOPC 20220511 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 010000000000+00000+00000+00000+00000+00001-00000+00002+027693530000001+ 81CBOVIXW VIX OOPP 20220511 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 010000000660-00990+00990+00990-00990-00890+00891-09996-027693530069493+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00984+00989+00891-00603+09992+014860540020093+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00006-00000-00000+00288-00003-014860540000001+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00981+00989+00891-00588+09990+014860540019593+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00009-00000-00000+00303-00005-014860540000002+ 81CBOVIXW VIX OOPC 20220525 001100000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00978+00989+00891-00573+09987+014860540019095+ 81CBOVIXW VIX OOPP 20220525 001100000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00012-00001-00000+00318-00008-014860540000003+ 81CBOVIXW VIX OOPC 20220525 001150000001-00000+00330-00330-00328+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00989-00974+00988+00891-00558+09982+014860540018596+ 81CBOVIXW VIX OOPP 20220525 001150000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00016-00001-00000+00333-00013-014860540000004+ 81CBOVIXW VIX OOPC 20220525 001200000001-00001+00330-00329-00327+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220525 001200000660+00989-00989-00969+00988+00891-00543+09976+014860540018099+ 81CBOVIXW VIX OOPP 20220525 001200000001-00001+00000-00001+00003-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20220525 001200000000+00001+00001+00021-00002-00000+00348-00019-014860540000007+ 81CBOVIXW VIX OOPC 20220525 001250000001-00001+00330-00329-00326+00331+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220525 001250000660+00989-00989-00964+00987+00890-00528+09968+014731450017602+ 81CBOVIXW VIX OOPP 20220525 001250000001-00001+00000-00001+00004-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20220525 001250000000+00001+00001+00026-00003-00000+00363-00026-014731450000009+ 81CBOVIXW VIX OOPC 20220525 001300000002-00001+00330-00329-00325+00331+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220525 001300000660+00989-00989-00958+00986+00890-00513+09961+014499190017104+ 81CBOVIXW VIX OOPP 20220525 001300000002-00001+00000-00001+00005-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220525 001300000000+00001+00001+00032-00004-00000+00378-00034-014499190000012+ 81CBOVIXW VIX OOPC 20220525 001350000002-00001+00330-00329-00324+00331+00659-00658-00644+ 82CBOVIXW VIX OOPC 20220525 001350000660+00989-00988-00952+00984+00890-00498+09954+014205940016607+ 81CBOVIXW VIX OOPP 20220525 001350000002-00001+00000-00001+00006-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20220525 001350000000+00001+00001+00038-00005-00000+00392-00041-014205940000014+ 81CBOVIXW VIX OOPC 20220525 001400000002-00001+00330-00328-00323+00331+00659-00658-00641+ 82CBOVIXW VIX OOPC 20220525 001400000660+00988-00988-00946+00983+00890-00483+09946+013873790016110+ 81CBOVIXW VIX OOPP 20220525 001400000002-00002+00000-00002+00007-00001+00001+00002+00018- 82CBOVIXW VIX OOPP 20220525 001400000000+00001+00002+00044-00007-00000+00407-00049-013873790000017+ 81CBOVIXW VIX OOPC 20220525 001450000003-00002+00330-00328-00321+00331+00659-00658-00638+ 82CBOVIXW VIX OOPC 20220525 001450000660+00988-00988-00939+00981+00890-00468+09937+013515770015613+ 81CBOVIXW VIX OOPP 20220525 001450000003-00002+00000-00002+00008-00002+00001+00002+00021- 82CBOVIXW VIX OOPP 20220525 001450000000-00002+00002+00051-00009-00001+00422-00058-013515770000019+ 81CBOVIXW VIX OOPC 20220525 001500000003-00002+00330-00328-00320+00332+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220525 001500000659+00988-00988-00931+00978+00890-00453+09929+013140140015115+ 81CBOVIXW VIX OOPP 20220525 001500000003-00002+00000-00002+00010-00002+00001+00002+00025- 82CBOVIXW VIX OOPP 20220525 001500000000-00002+00002+00058-00011-00001+00437-00066-013140140000022+ 81CBOVIXW VIX OOPC 20220525 001600000004-00002+00330-00327-00317+00332+00658-00657-00627+ 82CBOVIXW VIX OOPC 20220525 001600000659+00988-00987-00914+00972+00890-00424+09910+012356380014121+ 81CBOVIXW VIX OOPP 20220525 001600000004-00003+00000-00003+00013-00002+00001+00003+00032- 82CBOVIXW VIX OOPP 20220525 001600000001-00002+00003+00076-00017-00001+00467-00085-012356380000027+ 81CBOVIXW VIX OOPC 20220525 001700000005-00003+00330-00327-00314+00332+00658-00657-00618+ 82CBOVIXW VIX OOPC 20220525 001700000658+00987-00987-00893+00963+00890-00394+09888+011549500013126+ 81CBOVIXW VIX OOPP 20220525 001700000005-00003+00000-00003+00016-00002+00002+00003+00041- 82CBOVIXW VIX OOPP 20220525 001700000002-00003+00003+00097-00026-00001+00497-00107-011549500000032+ 81CBOVIXW VIX OOPC 20220525 001800000006-00004+00330-00326-00310+00333+00658-00656-00607+ 82CBOVIXW VIX OOPC 20220525 001800000656+00987-00986-00868+00950+00890-00364+09864+010733350012132+ 81CBOVIXW VIX OOPP 20220525 001800000006-00004+00000-00004+00020-00003+00002+00004+00052- 82CBOVIXW VIX OOPP 20220525 001800000003-00003+00004+00122-00039-00001+00527-00131-010733350000037+ 81CBOVIXW VIX OOPC 20220525 001900000008-00004+00330-00325-00304+00333+00657-00655-00593+ 82CBOVIXW VIX OOPC 20220525 001900000654+00986-00985-00836+00929+00889-00334+09827+010036160011140+ 81CBOVIXW VIX OOPP 20220525 001900000008-00004+00000-00004+00026-00003+00003+00004+00067- 82CBOVIXW VIX OOPP 20220525 001900000006-00004+00004+00154-00060-00001+00556-00168-010036160000045+ 81CBOVIXW VIX OOPC 20220525 002000000010-00006+00330-00324-00296+00334+00656-00654-00573+ 82CBOVIXW VIX OOPC 20220525 002000000649+00985-00984-00796+00897+00889-00305+09767+009485750010156+ 81CBOVIXW VIX OOPP 20220525 002000000010-00006+00000-00006+00034-00004+00004+00006+00087- 82CBOVIXW VIX OOPP 20220525 002000000011-00005+00006+00193-00093-00002+00586-00228-009485750000060+ 81CBOVIXW VIX OOPC 20220525 002100000014-00010+00330-00319-00283+00336+00653-00649-00544+ 82CBOVIXW VIX OOPC 20220525 002100000636+00981-00979-00745+00845+00888-00276+09621+009432260009201+ 81CBOVIXW VIX OOPP 20220525 002100000014-00010+00000+00010+00047-00006+00006+00010+00116- 82CBOVIXW VIX OOPP 20220525 002100000023-00009+00010+00245-00145-00003+00615-00374-009432260000105+ 81CBOVIXW VIX OOPC 20220525 002200000020-00018+00328-00310-00264+00338+00648-00640-00507+ 82CBOVIXW VIX OOPC 20220525 002200000614+00973-00970-00685+00781+00885-00249+09363+009698580008297+ 81CBOVIXW VIX OOPP 20220525 002200000020-00018+00002+00020+00065-00008+00012+00020+00153- 82CBOVIXW VIX OOPP 20220525 002200000046-00017+00020+00304-00209-00006+00642-00632-009698580000200+ 81CBOVIXW VIX OOPC 20220525 002300000026-00031+00324-00295-00244+00337+00638-00624-00467+ 82CBOVIXW VIX OOPC 20220525 002300000582+00960-00954-00625+00712+00880-00224+09000+010089150007457+ 81CBOVIXW VIX OOPP 20220525 002300000026-00031+00006+00035+00086-00007+00022+00036+00193- 82CBOVIXW VIX OOPP 20220525 002300000078-00029+00036+00365-00277-00011+00667-00994-010089150000360+ 81CBOVIXW VIX OOPC 20220525 002400000032-00045+00318-00273-00222+00332+00625-00600-00426+ 82CBOVIXW VIX OOPC 20220525 002400000544+00942-00930-00566+00645+00873-00201+08552+010556590006698+ 81CBOVIXW VIX OOPP 20220525 002400000031-00045+00012+00057+00108-00003+00035+00059+00234- 82CBOVIXW VIX OOPP 20220525 002400000116-00048+00060+00423-00344-00018+00690-01442-010556590000600+ 81CBOVIXW VIX OOPC 20220525 002500000036-00059+00311-00249-00201+00324+00609-00573-00388+ 82CBOVIXW VIX OOPC 20220525 002500000503+00921-00902-00511+00581+00864-00179+08086+010845750005983+ 81CBOVIXW VIX OOPP 20220525 002500000036-00059+00019+00081+00128-00006-00051+00087+00272- 82CBOVIXW VIX OOPP 20220525 002500000156-00068+00088+00478-00408-00027+00711-01909-010845750000885+ 81CBOVIXW VIX OOPC 20220525 002600000040-00074+00300-00217-00182+00312+00588-00534-00352+ 82CBOVIXW VIX OOPC 20220525 002600000464+00892-00860-00463+00527+00851-00162+07545+011489670005413+ 81CBOVIXW VIX OOPP 20220525 002600000040-00074+00030+00113+00148-00018-00072+00126+00308- 82CBOVIXW VIX OOPP 20220525 002600000196-00097+00130+00527-00463-00039+00728-02450-011489670001315+ 81CBOVIXW VIX OOPC 20220525 002700000042-00086+00289-00187-00164+00298+00565-00493-00320+ 82CBOVIXW VIX OOPC 20220525 002700000426+00861-00814-00420+00478+00837-00147+07029+012012950004899+ 81CBOVIXW VIX OOPP 20220525 002700000042-00086+00041+00143+00166-00032-00095+00167+00340- 82CBOVIXW VIX OOPP 20220525 002700000234-00128+00176+00570-00512-00054+00744-02966-012012950001800+ 81CBOVIXW VIX OOPC 20220525 002800000044-00095+00277-00158-00148+00282+00542-00450-00291+ 82CBOVIXW VIX OOPC 20220525 002800000392+00829-00764-00382+00435+00820-00133+06537+012513650004449+ 81CBOVIXW VIX OOPP 20220525 002800000044-00095+00053+00172+00182-00047-00118+00209+00369- 82CBOVIXW VIX OOPP 20220525 002800000268-00161+00225+00608-00555-00070+00757-03458-012513650002350+ 81CBOVIXW VIX OOPC 20220525 002900000045-00101+00265-00131-00135+00267+00518-00409-00266+ 82CBOVIXW VIX OOPC 20220525 002900000360+00796-00714-00348+00396+00803-00121+06076+012967420004050+ 81CBOVIXW VIX OOPP 20220525 002900000045-00101+00065+00199+00195-00063-00142+00251+00394- 82CBOVIXW VIX OOPP 20220525 002900000299-00194+00276+00642-00593-00088+00769-03919-012967420002950+ 81CBOVIXW VIX OOPC 20220525 003000000045-00104+00253-00108-00122+00251+00495-00370-00242+ 82CBOVIXW VIX OOPC 20220525 003000000331+00763-00664-00317+00361+00784-00110+05644+013313410003675+ 81CBOVIXW VIX OOPP 20220525 003000000045-00104+00077+00222+00208-00079-00165+00290+00418- 82CBOVIXW VIX OOPP 20220525 003000000329-00227+00326+00673-00629-00106+00780-04351-013313410003575+ 81CBOVIXW VIX OOPC 20220525 003250000044-00105+00223-00061-00094+00210+00438-00282-00189+ 82CBOVIXW VIX OOPC 20220525 003250000261+00683-00546-00246+00278+00737-00084+04648+013754030002815+ 81CBOVIXW VIX OOPP 20220525 003250000044-00105+00106+00269+00236-00120-00221+00377+00470- 82CBOVIXW VIX OOPP 20220525 003250000399-00307+00443+00744-00712-00154+00806-05347-013754030005214+ 81CBOVIXW VIX OOPC 20220525 003500000042-00099+00195-00028-00073+00173+00384-00209-00150+ 82CBOVIXW VIX OOPC 20220525 003500000207+00604-00437-00193+00218+00684-00066+03819+014285990002200+ 81CBOVIXW VIX OOPP 20220525 003500000042-00099+00135+00302+00257-00156-00276+00451+00510- 82CBOVIXW VIX OOPP 20220525 003500000453-00386+00553+00796-00772-00207+00825-06176-014285990007098+ 81CBOVIXW VIX OOPC 20220525 003750000038-00090+00169-00006-00057+00143+00335-00151-00119+ 82CBOVIXW VIX OOPC 20220525 003750000166+00532-00344-00154+00173+00629-00052+03142+014783420001740+ 81CBOVIXW VIX OOPP 20220525 003750000038-00090+00161+00323+00273-00187-00325+00508+00540- 82CBOVIXW VIX OOPP 20220525 003750000494-00458+00645+00836-00817-00262+00839-06852-014783420009137+ 81CBOVIXW VIX OOPC 20220525 004000000035-00079+00146-00007+00045+00117+00290-00108-00095+ 82CBOVIXW VIX OOPC 20220525 004000000132+00465-00268-00122+00136+00575-00041+02575+015145060001370+ 81CBOVIXW VIX OOPP 20220525 004000000035-00079+00184+00337+00285-00213-00370+00552+00565- 82CBOVIXW VIX OOPP 20220525 004000000528-00524+00722+00868-00854-00316+00850-07420-015145060011266+ 81CBOVIXW VIX OOPC 20220525 004250000031-00069+00126-00014+00036+00097+00253-00077-00078+ 82CBOVIXW VIX OOPC 20220525 004250000108+00408-00208-00099+00111+00523-00033+02145+015617310001115+ 81CBOVIXW VIX OOPP 20220525 004250000031-00069+00203+00344+00294-00233-00407+00583+00582- 82CBOVIXW VIX OOPP 20220525 004250000552-00581+00781+00890-00879-00368+00857-07850-015617310013510+ 81CBOVIXW VIX OOPC 20220525 004500000027-00061+00110-00018+00030+00082+00221-00054-00064+ 82CBOVIXW VIX OOPC 20220525 004500000090+00359-00163-00083+00092+00474-00028+01809+016100670000926+ 81CBOVIXW VIX OOPP 20220525 004500000027-00061+00220+00348+00300-00248-00439+00605+00595- 82CBOVIXW VIX OOPP 20220525 004500000570-00630+00827+00907-00898-00417+00863-08186-016100670015820+ 81CBOVIXW VIX OOPC 20220525 004750000024-00053+00096-00020+00025+00070+00194-00039-00054+ 82CBOVIXW VIX OOPC 20220525 004750000076+00317-00128-00069+00078+00429-00023+01539+016557040000778+ 81CBOVIXW VIX OOPP 20220525 004750000024-00053+00234+00350+00305-00260-00466+00621+00606- 82CBOVIXW VIX OOPP 20220525 004750000584-00672+00862+00920-00912-00462+00867-08456-016557040018171+ 81CBOVIXW VIX OOPC 20220525 005000000021-00046+00083-00020+00020+00057+00168-00026-00044+ 82CBOVIXW VIX OOPC 20220525 005000000062+00278-00098-00057+00063+00386-00019+01281+016776510000631+ 81CBOVIXW VIX OOPP 20220525 005000000021-00045+00247+00350+00310-00273-00492+00634+00616- 82CBOVIXW VIX OOPP 20220525 005000000598-00712+00891+00933-00927-00504+00872-08714-016776510020522+ 81CBOVIXW VIX OOPC 20220525 005500000017-00035+00064-00019+00014+00042+00130-00011-00032+ 82CBOVIXW VIX OOPC 20220525 005500000044+00217-00061-00040+00045+00314-00014+00937+017430320000450+ 81CBOVIXW VIX OOPP 20220525 005500000017-00034+00266+00348+00316-00288-00530+00648+00628- 82CBOVIXW VIX OOPP 20220525 005500000616-00772+00929+00949-00945-00576+00877-09057-017430320025340+ 81CBOVIXW VIX OOPC 20220525 006000000013-00027+00050-00017+00011+00032+00103-00004-00024+ 82CBOVIXW VIX OOPC 20220525 006000000034+00174-00039-00031+00034+00258-00010+00724+018167510000345+ 81CBOVIXW VIX OOPP 20220525 006000000013-00027+00279+00346+00319-00298-00556+00655+00636- 82CBOVIXW VIX OOPP 20220525 006000000626-00815+00950+00959-00955-00633+00880-09271-018167510030233+ 81CBOVIXW VIX OOPC 20220525 006500000010-00021+00039-00014+00008+00024+00081-00000-00018+ 82CBOVIXW VIX OOPC 20220525 006500000025+00139-00025-00023+00025+00210-00008+00547+018618760000255+ 81CBOVIXW VIX OOPP 20220525 006500000011-00021+00290+00344+00322-00306-00578+00659+00642- 82CBOVIXW VIX OOPP 20220525 006500000635-00851+00965+00967-00964-00681+00883-09448-018618760035141+ 81CBOVIXW VIX OOPC 20220525 007000000009-00018+00033-00013+00007+00021+00069-00002+00016+ 82CBOVIXW VIX OOPC 20220525 007000000022+00118-00018-00020+00022+00178-00007+00467+019486950000222+ 81CBOVIXW VIX OOPP 20220525 007000000009-00018+00296+00342+00323-00309-00590+00661+00644- 82CBOVIXW VIX OOPP 20220525 007000000638-00871+00972+00970-00968-00713+00884-09528-019486950040105+ 81CBOVIXW VIX OOPC 20220525 007500000007-00016+00028-00012+00006+00018+00059-00003+00014+ 82CBOVIXW VIX OOPC 20220525 007500000019+00102-00013-00018+00019+00152-00006+00405+020266700000195+ 81CBOVIXW VIX OOPP 20220525 007500000008-00016+00301+00341+00324-00312-00600+00662+00646- 82CBOVIXW VIX OOPP 20220525 007500000641-00887+00976+00972-00970-00738+00885-09590-020266700045077+ 81CBOVIXW VIX OOPC 20220525 008000000006-00014+00024-00011+00005+00016+00051-00003+00012+ 82CBOVIXW VIX OOPC 20220525 008000000017+00088-00009-00015+00017+00130-00005+00348+020882460000168+ 81CBOVIXW VIX OOPP 20220525 008000000006-00014+00305+00340+00325-00314-00608+00663+00648- 82CBOVIXW VIX OOPP 20220525 008000000643-00902+00980+00975-00973-00760+00886-09647-020882460050048+ 81CBOVIXW VIX OOPC 20220525 008500000005-00012+00021-00009+00005+00013+00043-00003+00010+ 82CBOVIXW VIX OOPC 20220525 008500000014+00075-00006-00013+00014+00111-00004+00293+021335490000142+ 81CBOVIXW VIX OOPP 20220525 008500000005-00012+00309+00339+00326-00317-00616+00663+00650- 82CBOVIXW VIX OOPP 20220525 008500000646-00914+00983+00977-00976-00779+00887-09702-021335490055019+ 81CBOVIXW VIX OOPC 20220525 009000000004-00010+00017-00008+00004+00011+00036-00003+00008+ 82CBOVIXW VIX OOPC 20220525 009000000011+00063-00004-00010+00011+00094-00003+00241+021615360000115+ 81CBOVIXW VIX OOPP 20220525 009000000005-00010+00312+00337+00327-00319-00623+00663+00652- 82CBOVIXW VIX OOPP 20220525 009000000649-00926+00985+00980-00979-00796+00887-09754-021615360059990+ 81CBOVIXW VIX OOPC 20220525 009500000003-00008+00014-00006+00003+00009+00030-00003+00006+ 82CBOVIXW VIX OOPC 20220525 009500000009+00052-00002-00008+00009+00078-00003+00189+021692710000088+ 81CBOVIXW VIX OOPP 20220525 009500000004-00007+00316+00336+00327-00322-00630+00663+00654- 82CBOVIXW VIX OOPP 20220525 009500000651-00937+00987+00982-00981-00812+00888-09806-021692710064961+ 81CBOVIXW VIX OOPC 20220525 010000000003-00006+00011-00005+00002+00006+00024-00003+00005+ 82CBOVIXW VIX OOPC 20220525 010000000006+00042-00001-00006+00006+00064-00002+00143+021637940000065+ 81CBOVIXW VIX OOPP 20220525 010000000003-00005+00318+00334+00328-00324-00636+00662+00656- 82CBOVIXW VIX OOPP 20220525 010000000654-00948+00988+00984-00984-00826+00889-09851-021637940069936+ 81CBOVIXW VIX OOPC 20220601 001000000001-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00982+00989+00891-00618+09991+012667200020589+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00007-00000-00000+00273-00002-012667200000001+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000-00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001050000660+00990-00990-00980+00989+00891-00603+09990+012667200020090+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00010-00000-00000+00288-00004-012667200000001+ 81CBOVIXW VIX OOPC 20220601 001100000001-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220601 001100000660+00990-00989-00976+00989+00891-00588+09987+012667200019591+ 81CBOVIXW VIX OOPP 20220601 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00013-00000-00000+00303-00006-012667200000002+ 81CBOVIXW VIX OOPC 20220601 001150000001-00000+00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220601 001150000660+00989-00989-00972+00989+00890-00573+09983+012667200019093+ 81CBOVIXW VIX OOPP 20220601 001150000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00017-00001-00000+00318-00010-012667200000003+ 81CBOVIXW VIX OOPC 20220601 001200000002-00000+00330-00329-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001200000660+00989-00989-00967+00988+00890-00558+09977+012667200018595+ 81CBOVIXW VIX OOPP 20220601 001200000002-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20220601 001200000000+00000+00001+00023-00001-00000+00333-00016-012667200000005+ 81CBOVIXW VIX OOPC 20220601 001250000002-00001+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220601 001250000660+00989-00989-00961+00988+00890-00543+09970+012667200018098+ 81CBOVIXW VIX OOPP 20220601 001250000002-00001+00001-00001+00005-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220601 001250000000+00000+00001+00029-00002-00000+00348-00024-012667200000008+ 81CBOVIXW VIX OOPC 20220601 001300000003-00001+00331-00329-00323+00331+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220601 001300000660+00989-00988-00954+00986+00890-00528+09960+012618230017602+ 81CBOVIXW VIX OOPP 20220601 001300000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220601 001300000000+00001+00001+00035-00003-00000+00362-00033-012618230000012+ 81CBOVIXW VIX OOPC 20220601 001350000004-00001+00331-00328-00321+00331+00659-00658-00640+ 82CBOVIXW VIX OOPC 20220601 001350000660+00989-00988-00947+00985+00890-00513+09951+012463380017105+ 81CBOVIXW VIX OOPP 20220601 001350000003-00001+00001-00002+00009-00001+00000+00002+00020- 82CBOVIXW VIX OOPP 20220601 001350000000+00001+00002+00042-00004-00000+00377-00043-012463380000015+ 81CBOVIXW VIX OOPC 20220601 001400000004-00002+00331-00328-00320+00331+00659-00658-00637+ 82CBOVIXW VIX OOPC 20220601 001400000660+00988-00988-00940+00984+00890-00498+09941+012246410016609+ 81CBOVIXW VIX OOPP 20220601 001400000004-00002+00001-00002+00010-00002+00000+00002+00023- 82CBOVIXW VIX OOPP 20220601 001400000000+00001+00002+00050-00006-00001+00392-00052-012246410000019+ 81CBOVIXW VIX OOPC 20220601 001450000005-00002+00331-00328-00318+00332+00659-00658-00633+ 82CBOVIXW VIX OOPC 20220601 001450000660+00988-00987-00932+00982+00890-00483+09931+011989600016113+ 81CBOVIXW VIX OOPP 20220601 001450000005-00002+00001-00002+00012-00002+00000+00002+00027- 82CBOVIXW VIX OOPP 20220601 001450000000+00001+00002+00057-00007-00001+00407-00062-011989600000022+ 81CBOVIXW VIX OOPC 20220601 001500000006-00002+00331-00327-00316+00332+00659-00657-00629+ 82CBOVIXW VIX OOPC 20220601 001500000660+00988-00987-00924+00980+00890-00468+09920+011705890015617+ 81CBOVIXW VIX OOPP 20220601 001500000005-00002+00001-00003+00014-00002+00001+00003+00031- 82CBOVIXW VIX OOPP 20220601 001500000000+00002+00003+00065-00009-00001+00422-00073-011705890000026+ 81CBOVIXW VIX OOPC 20220601 001600000007-00003+00332-00327-00312+00332+00659-00657-00620+ 82CBOVIXW VIX OOPC 20220601 001600000659+00988-00986-00906+00975+00890-00439+09897+011087630014624+ 81CBOVIXW VIX OOPP 20220601 001600000007-00003+00002-00003+00018-00003+00001+00003+00040- 82CBOVIXW VIX OOPP 20220601 001600000000-00002+00003+00084-00015-00001+00452-00096-011087630000032+ 81CBOVIXW VIX OOPC 20220601 001700000009-00004+00332-00326-00308+00333+00659-00656-00610+ 82CBOVIXW VIX OOPC 20220601 001700000659+00987-00986-00885+00967+00889-00409+09872+010430050013632+ 81CBOVIXW VIX OOPP 20220601 001700000009-00004+00002-00004+00022-00003+00001+00004+00050- 82CBOVIXW VIX OOPP 20220601 001700000001-00003+00004+00105-00022-00001+00482-00121-010430050000039+ 81CBOVIXW VIX OOPC 20220601 001800000011-00004+00332-00325-00302+00334+00658-00655-00598+ 82CBOVIXW VIX OOPC 20220601 001800000658+00987-00985-00860+00956+00889-00379+09844+009752250012639+ 81CBOVIXW VIX OOPP 20220601 001800000010-00005+00002-00005+00027-00004+00001+00005+00062- 82CBOVIXW VIX OOPP 20220601 001800000002-00003+00005+00129-00033-00001+00511-00150-009752250000046+ 81CBOVIXW VIX OOPC 20220601 001900000013-00006+00333-00324-00295+00335+00658-00654-00582+ 82CBOVIXW VIX OOPC 20220601 001900000656+00985-00984-00829+00938+00889-00350+09795+009243060011653+ 81CBOVIXW VIX OOPP 20220601 001900000013-00006+00003-00006+00035-00005+00002+00006+00078- 82CBOVIXW VIX OOPP 20220601 001900000004-00004+00006+00161-00051-00002+00541-00198-009243060000060+ 81CBOVIXW VIX OOPC 20220601 002000000017-00009+00333-00321-00284+00336+00657-00651-00559+ 82CBOVIXW VIX OOPC 20220601 002000000651+00983-00981-00789+00908+00888-00321+09702+008988340010684+ 81CBOVIXW VIX OOPP 20220601 002000000017-00009+00003-00009+00045-00007+00003+00009+00100- 82CBOVIXW VIX OOPP 20220601 002000000009-00006+00009+00201-00081-00003+00570-00291-008988340000090+ 81CBOVIXW VIX OOPC 20220601 002100000024-00015+00334-00314-00268+00339+00653-00643-00528+ 82CBOVIXW VIX OOPC 20220601 002100000639+00978-00973-00738+00862+00886-00293+09511+009166520009760+ 81CBOVIXW VIX OOPP 20220601 002100000024-00016+00004-00016+00062-00010+00006+00016+00132- 82CBOVIXW VIX OOPP 20220601 002100000021-00012+00016+00252-00128-00005+00598-00482-009166520000165+ 81CBOVIXW VIX OOPC 20220601 002200000031-00024+00333-00303-00250+00342+00648-00633-00494+ 82CBOVIXW VIX OOPC 20220601 002200000621+00971-00963-00685+00808+00882-00266+09270+009269870008865+ 81CBOVIXW VIX OOPP 20220601 002200000031-00024+00003-00027+00080-00012+00011+00027+00165- 82CBOVIXW VIX OOPP 20220601 002200000039-00019+00027+00304-00182-00008+00625-00724-009269870000270+ 81CBOVIXW VIX OOPC 20220601 002300000038-00036+00332-00288-00230+00342+00641-00616-00458+ 82CBOVIXW VIX OOPC 20220601 002300000595+00959-00946-00631+00748+00878-00241+08944+009498270008031+ 81CBOVIXW VIX OOPP 20220601 002300000038-00037+00002-00042+00100-00013+00019+00043+00202- 82CBOVIXW VIX OOPP 20220601 002300000064-00030+00043+00359-00242-00013+00650-01049-009498270000435+ 81CBOVIXW VIX OOPC 20220601 002400000045-00051+00328-00267-00209+00340+00631-00594-00421+ 82CBOVIXW VIX OOPC 20220601 002400000564+00944-00923-00577+00686+00871-00218+08554+009770620007261+ 81CBOVIXW VIX OOPP 20220601 002400000045-00051+00001+00063+00121-00010+00029+00066+00239- 82CBOVIXW VIX OOPP 20220601 002400000096-00045+00066+00412-00303-00020+00673-01439-009770620000665+ 81CBOVIXW VIX OOPC 20220601 002500000051-00066+00323-00242-00188+00334+00617-00565-00385+ 82CBOVIXW VIX OOPC 20220601 002500000528+00925-00893-00526+00627+00861-00197+08111+010114420006572+ 81CBOVIXW VIX OOPP 20220601 002500000051-00066+00006+00088+00141-00004+00043+00095+00275- 82CBOVIXW VIX OOPP 20220601 002500000131-00065+00097+00463-00363-00029+00693-01882-010114420000975+ 81CBOVIXW VIX OOPC 20220601 002600000057-00080+00317-00213-00169+00325+00601-00530-00351+ 82CBOVIXW VIX OOPC 20220601 002600000492+00902-00855-00480+00572+00850-00179+07643+010498280005962+ 81CBOVIXW VIX OOPP 20220601 002600000057-00080+00013+00117+00161-00005-00059+00130+00309- 82CBOVIXW VIX OOPP 20220601 002600000167-00088+00135+00510-00417-00041+00712-02351-010498280001365+ 81CBOVIXW VIX OOPC 20220601 002700000061-00092+00309-00183-00152+00313+00582-00489-00320+ 82CBOVIXW VIX OOPC 20220601 002700000458+00875-00810-00438+00525+00835-00163+07165+010973780005448+ 81CBOVIXW VIX OOPP 20220601 002700000061-00092+00021+00147+00178-00017-00077+00170+00339- 82CBOVIXW VIX OOPP 20220601 002700000202-00115+00180+00551-00465-00055+00727-02828-010973780001850+ 81CBOVIXW VIX OOPC 20220601 002800000064-00101+00300-00156-00136+00300+00564-00451-00292+ 82CBOVIXW VIX OOPC 20220601 002800000424+00848-00765-00400+00479+00820-00148+06717+011268210004949+ 81CBOVIXW VIX OOPP 20220601 002800000064-00101+00030+00173+00194-00030-00096+00209+00367- 82CBOVIXW VIX OOPP 20220601 002800000236-00141+00225+00590-00511-00070+00742-03277-011268210002350+ 81CBOVIXW VIX OOPC 20220601 002900000066-00108+00291-00131-00122+00285+00544-00411-00267+ 82CBOVIXW VIX OOPC 20220601 002900000392+00820-00717-00366+00438+00804-00136+06282+011607500004519+ 81CBOVIXW VIX OOPP 20220601 002900000066-00108+00039+00199+00208-00044-00115+00248+00393- 82CBOVIXW VIX OOPP 20220601 002900000267-00170+00273+00624-00551-00087+00755-03711-011607500002920+ 81CBOVIXW VIX OOPC 20220601 003000000067-00112+00280-00107-00110+00271+00524-00372-00245+ 82CBOVIXW VIX OOPC 20220601 003000000364+00790-00667-00336+00404+00785-00125+05874+012003300004160+ 81CBOVIXW VIX OOPP 20220601 003000000067-00112+00049+00223+00220-00059-00136+00287+00415- 82CBOVIXW VIX OOPP 20220601 003000000295-00199+00322+00653-00585-00105+00766-04119-012003300003560+ 81CBOVIXW VIX OOPC 20220601 003250000067-00117+00255-00060-00087+00239+00474-00286-00203+ 82CBOVIXW VIX OOPC 20220601 003250000309+00718-00548-00280+00339+00734-00105+05005+013087450003485+ 81CBOVIXW VIX OOPP 20220601 003250000067-00117+00075+00269+00243-00091-00185+00374+00457- 82CBOVIXW VIX OOPP 20220601 003250000351-00271+00441+00710-00651-00157+00786-04988-013087450005384+ 81CBOVIXW VIX OOPC 20220601 003500000065-00113+00231-00028-00067+00206+00428-00218-00165+ 82CBOVIXW VIX OOPC 20220601 003500000256+00651-00449-00228+00276+00685-00085+04240+013548540002820+ 81CBOVIXW VIX OOPP 20220601 003500000065-00113+00099+00301+00263-00124-00232+00442+00495- 82CBOVIXW VIX OOPP 20220601 003500000404-00338+00541+00762-00714-00206+00806-05753-013548540007218+ 81CBOVIXW VIX OOPC 20220601 003750000062-00107+00209-00007-00053+00178+00385-00165-00137+ 82CBOVIXW VIX OOPC 20220601 003750000216+00589-00364-00190+00230+00634-00071+03625+014126440002350+ 81CBOVIXW VIX OOPP 20220601 003750000062-00107+00121+00323+00276-00151-00274+00495+00523- 82CBOVIXW VIX OOPP 20220601 003750000444-00401+00625+00799-00759-00256+00820-06368-014126440009246+ 81CBOVIXW VIX OOPC 20220601 004000000058-00098+00187-00008+00041+00152+00345-00122-00112+ 82CBOVIXW VIX OOPC 20220601 004000000178+00530-00293-00156+00188+00585-00057+03070+014422940001915+ 81CBOVIXW VIX OOPP 20220601 004000000058-00098+00142+00338+00288-00178-00314+00537+00548- 82CBOVIXW VIX OOPP 20220601 004000000481-00459+00697+00834-00801-00305+00833-06923-014422940011310+ 81CBOVIXW VIX OOPC 20220601 004250000054-00089+00169-00017+00033+00131+00311-00091-00094+ 82CBOVIXW VIX OOPC 20220601 004250000152+00479-00236-00131+00159+00538-00048+02641+014864220001615+ 81CBOVIXW VIX OOPP 20220601 004250000054-00089+00161+00346+00297-00199-00349+00569+00566- 82CBOVIXW VIX OOPP 20220601 004250000508-00511+00753+00858-00830-00353+00842-07352-014864220013508+ 81CBOVIXW VIX OOPC 20220601 004500000050-00080+00151-00022+00026+00112+00279-00067-00078+ 82CBOVIXW VIX OOPC 20220601 004500000128+00431-00189-00110+00133+00493-00041+02263+015171580001350+ 81CBOVIXW VIX OOPP 20220601 004500000050-00079+00179+00352+00304-00218-00381+00593+00581- 82CBOVIXW VIX OOPP 20220601 004500000532-00558+00800+00879-00856-00397+00850-07730-015171580015742+ 81CBOVIXW VIX OOPC 20220601 004750000046-00072+00137-00025+00022+00098+00252-00049-00067+ 82CBOVIXW VIX OOPC 20220601 004750000111+00391-00154-00095+00115+00452-00035+01976+015583720001165+ 81CBOVIXW VIX OOPP 20220601 004750000046-00072+00193+00354+00308-00232-00408+00610+00592- 82CBOVIXW VIX OOPP 20220601 004750000549-00599+00836+00895-00874-00439+00856-08018-015583720018055+ 81CBOVIXW VIX OOPC 20220601 005000000042-00065+00123-00026+00018+00086+00227-00036-00058+ 82CBOVIXW VIX OOPC 20220601 005000000096+00354-00124-00082+00099+00414-00030+01721+015902720001000+ 81CBOVIXW VIX OOPP 20220601 005000000042-00064+00207+00356+00312-00244-00432+00624+00602- 82CBOVIXW VIX OOPP 20220601 005000000564-00636+00865+00908-00891-00477+00861-08272-015902720020389+ 81CBOVIXW VIX OOPC 20220601 005500000036-00054+00102-00026+00013+00069+00189-00019-00045+ 82CBOVIXW VIX OOPC 20220601 005500000075+00296-00085-00064+00078+00349-00024+01364+016670830000785+ 81CBOVIXW VIX OOPP 20220601 005500000036-00053+00227+00356+00317-00261-00471+00641+00615- 82CBOVIXW VIX OOPP 20220601 005500000585-00694+00904+00926-00912-00541+00867-08629-016670830025171+ 81CBOVIXW VIX OOPC 20220601 006000000030-00045+00086-00024+00009+00055+00158-00009-00035+ 82CBOVIXW VIX OOPC 20220601 006000000060+00249-00059-00051+00062+00296-00019+01097+017307320000625+ 81CBOVIXW VIX OOPP 20220601 006000000031-00044+00244+00354+00321-00275-00501+00651+00624- 82CBOVIXW VIX OOPP 20220601 006000000600-00740+00930+00939-00928-00595+00872-08896-017307320030008+ 81CBOVIXW VIX OOPC 20220601 006500000026-00038+00073-00022+00007+00046+00135-00003-00029+ 82CBOVIXW VIX OOPC 20220601 006500000049+00213-00042-00041+00051+00253-00015+00901+017894080000510+ 81CBOVIXW VIX OOPP 20220601 006500000026-00037+00257+00352+00323-00284-00525+00656+00631- 82CBOVIXW VIX OOPP 20220601 006500000611-00777+00947+00948-00939-00638+00875-09092-017894080034891+ 81CBOVIXW VIX OOPC 20220601 007000000023-00032+00062-00020+00005+00038+00115-00000+00023+ 82CBOVIXW VIX OOPC 20220601 007000000041+00183-00030-00034+00042+00217-00013+00748+018395900000420+ 81CBOVIXW VIX OOPP 20220601 007000000023-00032+00267+00350+00325-00292-00544+00660+00636- 82CBOVIXW VIX OOPP 20220601 007000000619-00807+00959+00956-00948-00674+00878-09246-018395900039798+ 81CBOVIXW VIX OOPC 20220601 007500000020-00027+00054-00018+00004+00032+00099-00003+00019+ 82CBOVIXW VIX OOPC 20220601 007500000034+00158-00022-00028+00035+00187-00011+00627+018844010000350+ 81CBOVIXW VIX OOPP 20220601 007500000020-00027+00276+00348+00326-00298-00560+00662+00640- 82CBOVIXW VIX OOPP 20220601 007500000626-00831+00968+00961-00955-00703+00880-09366-018844010044725+ 81CBOVIXW VIX OOPC 20220601 008000000017-00023+00047-00016+00003+00027+00086-00004+00016+ 82CBOVIXW VIX OOPC 20220601 008000000029+00138-00016-00024+00029+00162-00009+00532+019253190000295+ 81CBOVIXW VIX OOPP 20220601 008000000017-00023+00283+00346+00327-00303-00573+00663+00644- 82CBOVIXW VIX OOPP 20220601 008000000631-00852+00974+00966-00961-00728+00882-09462-019253190049667+ 81CBOVIXW VIX OOPC 20220601 008500000015-00020+00041-00015+00003+00023+00076-00004+00014+ 82CBOVIXW VIX OOPC 20220601 008500000025+00121-00012-00021+00025+00142-00008+00459+019666520000255+ 81CBOVIXW VIX OOPP 20220601 008500000016-00020+00289+00344+00328-00307-00583+00664+00646- 82CBOVIXW VIX OOPP 20220601 008500000635-00868+00978+00969-00965-00748+00883-09534-019666520054624+ 81CBOVIXW VIX OOPC 20220601 009000000013-00017+00036-00013+00002+00020+00066-00005+00012+ 82CBOVIXW VIX OOPC 20220601 009000000021+00106-00008-00017+00021+00124-00006+00390+019939480000214+ 81CBOVIXW VIX OOPP 20220601 009000000014-00017+00294+00342+00328-00310-00593+00664+00648- 82CBOVIXW VIX OOPP 20220601 009000000639-00883+00981+00973-00969-00766+00884-09604-019939480059580+ 81CBOVIXW VIX OOPC 20220601 009500000012-00016+00032-00012+00002+00018+00059-00005+00010+ 82CBOVIXW VIX OOPC 20220601 009500000019+00095-00006-00015+00019+00110-00006+00346+020342920000190+ 81CBOVIXW VIX OOPP 20220601 009500000012-00015+00298+00341+00328-00313-00600+00664+00650- 82CBOVIXW VIX OOPP 20220601 009500000641-00894+00983+00975-00971-00780+00885-09647-020342920064554+ 81CBOVIXW VIX OOPC 20220601 010000000011-00014+00028-00011+00001+00016+00053-00005+00009+ 82CBOVIXW VIX OOPC 20220601 010000000016+00085-00004-00013+00017+00098-00005+00304+020653690000167+ 81CBOVIXW VIX OOPP 20220601 010000000011-00013+00301+00340+00329-00315-00606+00664+00651- 82CBOVIXW VIX OOPP 20220601 010000000644-00904+00985+00976-00973-00792+00886-09689-020653690069528+ 81CBOVIXW VIX OOPC 20220608 001000000001-00000+00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220608 001000000660+00989-00989-00976+00989+00890-00618+09983+012594050020587+ 81CBOVIXW VIX OOPP 20220608 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00013-00000-00000+00273-00008-012594050000003+ 81CBOVIXW VIX OOPC 20220608 001050000002-00000+00331-00329-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220608 001050000660+00989-00989-00971+00989+00890-00603+09979+012594050020089+ 81CBOVIXW VIX OOPP 20220608 001050000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00018-00000-00000+00288-00012-012594050000005+ 81CBOVIXW VIX OOPC 20220608 001100000002-00001+00331-00329-00324+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001100000660+00989-00989-00966+00988+00890-00588+09973+012594050019592+ 81CBOVIXW VIX OOPP 20220608 001100000002-00001+00001-00001+00005-00001+00000-00001+00011- 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00001+00023-00001-00000+00303-00019-012594050000007+ 81CBOVIXW VIX OOPC 20220608 001150000003-00001+00331-00329-00323+00331+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00988-00960+00988+00890-00573+09964+012594050019096+ 81CBOVIXW VIX OOPP 20220608 001150000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20220608 001150000001+00000+00001+00029-00001-00000+00317-00027-012594050000011+ 81CBOVIXW VIX OOPC 20220608 001200000004-00001+00331-00328-00321+00331+00660-00658-00642+ 82CBOVIXW VIX OOPC 20220608 001200000660+00989-00988-00953+00987+00890-00558+09953+012594050018601+ 81CBOVIXW VIX OOPP 20220608 001200000004-00002+00001-00002+00009-00001+00000-00002+00018- 82CBOVIXW VIX OOPP 20220608 001200000001+00001+00002+00036-00002-00000+00332-00038-012594050000016+ 81CBOVIXW VIX OOPC 20220608 001250000005-00002+00332-00328-00319+00331+00660-00658-00638+ 82CBOVIXW VIX OOPC 20220608 001250000660+00989-00987-00946+00986+00890-00543+09941+012502670018107+ 81CBOVIXW VIX OOPP 20220608 001250000005-00002+00002-00002+00011-00002+00000-00002+00022- 82CBOVIXW VIX OOPP 20220608 001250000001+00001+00002+00043-00003-00001+00347-00050-012502670000021+ 81CBOVIXW VIX OOPC 20220608 001300000006-00002+00332-00327-00317+00332+00660-00657-00634+ 82CBOVIXW VIX OOPC 20220608 001300000660+00988-00987-00939+00985+00890-00528+09929+012333750017612+ 81CBOVIXW VIX OOPP 20220608 001300000006-00003+00002-00003+00013-00002+00000-00003+00026- 82CBOVIXW VIX OOPP 20220608 001300000001+00001+00003+00050-00005-00001+00362-00063-012333750000026+ 81CBOVIXW VIX OOPC 20220608 001350000007-00003+00332-00327-00315+00332+00660-00657-00630+ 82CBOVIXW VIX OOPC 20220608 001350000660+00988-00986-00931+00983+00889-00514+09916+012116270017118+ 81CBOVIXW VIX OOPP 20220608 001350000007-00003+00002-00003+00015-00003+00000+00003+00030- 82CBOVIXW VIX OOPP 20220608 001350000001+00001+00003+00058-00006-00001+00377-00075-012116270000031+ 81CBOVIXW VIX OOPC 20220608 001400000008-00003+00333-00326-00313+00333+00660-00656-00625+ 82CBOVIXW VIX OOPC 20220608 001400000660+00988-00986-00923+00981+00889-00499+09903+011866450016624+ 81CBOVIXW VIX OOPP 20220608 001400000008-00003+00003-00004+00017-00003+00000+00004+00034- 82CBOVIXW VIX OOPP 20220608 001400000001+00002+00004+00066-00008-00001+00392-00088-011866450000036+ 81CBOVIXW VIX OOPC 20220608 001450000009-00004+00333-00326-00310+00333+00659-00655-00621+ 82CBOVIXW VIX OOPC 20220608 001450000660+00988-00985-00915+00979+00889-00484+09889+011594240016129+ 81CBOVIXW VIX OOPP 20220608 001450000009-00004+00003-00004+00019-00003+00000+00004+00039- 82CBOVIXW VIX OOPP 20220608 001450000001+00002+00004+00074-00010-00001+00406-00102-011594240000042+ 81CBOVIXW VIX OOPC 20220608 001500000010-00004+00333-00325-00308+00333+00659-00655-00616+ 82CBOVIXW VIX OOPC 20220608 001500000660+00987-00985-00906+00977+00889-00469+09875+011306140015635+ 81CBOVIXW VIX OOPP 20220608 001500000010-00004+00003-00005+00022-00004+00000+00005+00043- 82CBOVIXW VIX OOPP 20220608 001500000001+00002+00005+00083-00012-00001+00421-00116-011306140000047+ 81CBOVIXW VIX OOPC 20220608 001600000012-00005+00334-00324-00303+00334+00659-00654-00606+ 82CBOVIXW VIX OOPC 20220608 001600000660+00987-00984-00886+00971+00889-00439+09845+010698850014646+ 81CBOVIXW VIX OOPP 20220608 001600000012-00005+00004-00006+00027-00005+00000+00006+00054- 82CBOVIXW VIX OOPP 20220608 001600000000+00003+00006+00103-00018-00002+00451-00147-010698850000057+ 81CBOVIXW VIX OOPC 20220608 001700000014-00006+00334-00323-00297+00335+00659-00653-00594+ 82CBOVIXW VIX OOPC 20220608 001700000659+00986-00983-00864+00963+00888-00410+09811+010066990013657+ 81CBOVIXW VIX OOPP 20220608 001700000014-00007+00005-00007+00032-00005+00001+00007+00066- 82CBOVIXW VIX OOPP 20220608 001700000001-00003+00007+00125-00027-00002+00481-00181-010066990000068+ 81CBOVIXW VIX OOPC 20220608 001800000017-00007+00335-00322-00291+00336+00659-00652-00580+ 82CBOVIXW VIX OOPC 20220608 001800000658+00985-00982-00838+00951+00888-00380+09772+009422550012668+ 81CBOVIXW VIX OOPP 20220608 001800000017-00008+00005-00008+00039-00006+00001+00008+00079- 82CBOVIXW VIX OOPP 20220608 001800000002-00004+00008+00151-00038-00002+00510-00219-009422550000078+ 81CBOVIXW VIX OOPC 20220608 001900000020-00009+00336-00321-00284+00337+00658-00651-00565+ 82CBOVIXW VIX OOPC 20220608 001900000656+00985-00981-00809+00935+00888-00350+09730+008772140011680+ 81CBOVIXW VIX OOPP 20220608 001900000020-00009+00006-00009+00046-00007+00001+00009+00095- 82CBOVIXW VIX OOPP 20220608 001900000004-00005+00009+00180-00054-00003+00540-00262-008772140000088+ 81CBOVIXW VIX OOPC 20220608 002000000023-00010+00337-00320-00275+00337+00658-00650-00547+ 82CBOVIXW VIX OOPC 20220608 002000000653+00984-00979-00775+00912+00887-00321+09681+008119370010691+ 81CBOVIXW VIX OOPP 20220608 002000000023-00010+00007-00010+00054-00008+00001+00010+00112- 82CBOVIXW VIX OOPP 20220608 002000000007-00006+00010+00214-00077-00003+00570-00310-008119370000099+ 81CBOVIXW VIX OOPC 20220608 002100000035-00023+00338-00305-00250+00344+00653-00634-00505+ 82CBOVIXW VIX OOPC 20220608 002100000636+00975-00964-00715+00856+00883-00295+09355+009021920009849+ 81CBOVIXW VIX OOPP 20220608 002100000035-00023+00008-00025+00079-00014+00006+00026+00155- 82CBOVIXW VIX OOPP 20220608 002100000023-00015+00026+00275-00133-00008+00595-00637-009021920000257+ 81CBOVIXW VIX OOPC 20220608 002200000043-00035+00338-00290-00230+00347+00648-00618-00471+ 82CBOVIXW VIX OOPC 20220608 002200000618+00965-00948-00664+00804+00878-00270+09066+009262210009008+ 81CBOVIXW VIX OOPP 20220608 002200000043-00035+00009-00040+00099-00017+00012+00041+00189- 82CBOVIXW VIX OOPP 20220608 002200000042-00024+00041+00326-00185-00012+00620-00926-009262210000415+ 81CBOVIXW VIX OOPC 20220608 002300000051-00049+00338-00272-00211+00347+00640-00599-00436+ 82CBOVIXW VIX OOPC 20220608 002300000594+00954-00928-00614+00750+00872-00246+08738+009438000008209+ 81CBOVIXW VIX OOPP 20220608 002300000051-00049+00008-00058+00119-00018+00019+00061+00223- 82CBOVIXW VIX OOPP 20220608 002300000066-00036+00061+00376-00239-00018+00644-01253-009438000000615+ 81CBOVIXW VIX OOPC 20220608 002400000059-00064+00335-00248-00190+00345+00630-00572-00402+ 82CBOVIXW VIX OOPC 20220608 002400000565+00938-00900-00565+00695+00863-00225+08347+009748220007495+ 81CBOVIXW VIX OOPP 20220608 002400000059-00064+00005-00082+00139-00015+00029+00088+00258- 82CBOVIXW VIX OOPP 20220608 002400000095-00052+00089+00425-00295-00027+00666-01644-009748220000900+ 81CBOVIXW VIX OOPC 20220608 002500000065-00079+00331-00221-00171+00340+00618-00539-00369+ 82CBOVIXW VIX OOPC 20220608 002500000533+00919-00865-00519+00642+00853-00206+07926+010093520006856+ 81CBOVIXW VIX OOPP 20220608 002500000065-00079+00001-00109+00159-00010+00042+00120+00291- 82CBOVIXW VIX OOPP 20220608 002500000126-00071+00124+00470-00348-00038+00685-02065-010093520001260+ 81CBOVIXW VIX OOPC 20220608 002600000071-00092+00326-00193-00153+00331+00603-00503-00339+ 82CBOVIXW VIX OOPC 20220608 002600000501+00897-00825-00477+00593+00840-00189+07497+010455580006288+ 81CBOVIXW VIX OOPP 20220608 002600000071-00092+00004+00137+00176-00002+00056+00156+00321- 82CBOVIXW VIX OOPP 20220608 002600000158-00092+00164+00512-00397-00050+00702-02494-010455580001692+ 81CBOVIXW VIX OOPC 20220608 002700000075-00103+00320-00166-00137+00321+00588-00466-00311+ 82CBOVIXW VIX OOPC 20220608 002700000470+00874-00782-00439+00547+00826-00173+07079+010752470005764+ 81CBOVIXW VIX OOPP 20220608 002700000075-00103+00010+00163+00193-00009-00072+00193+00349- 82CBOVIXW VIX OOPP 20220608 002700000189-00115+00207+00550-00443-00064+00717-02913-010752470002167+ 81CBOVIXW VIX OOPC 20220608 002800000079-00111+00313-00142-00122+00309+00572-00431-00284+ 82CBOVIXW VIX OOPC 20220608 002800000438+00851-00741-00402+00501+00812-00157+06677+010879780005240+ 81CBOVIXW VIX OOPP 20220608 002800000079-00111+00017+00187+00207-00021-00087+00228+00375- 82CBOVIXW VIX OOPP 20220608 002800000221-00138+00248+00588-00488-00078+00733-03315-010879780002642+ 81CBOVIXW VIX OOPC 20220608 002900000081-00118+00305-00117-00110+00297+00554-00391-00263+ 82CBOVIXW VIX OOPC 20220608 002900000412+00824-00690-00373+00468+00793-00147+06280+011391730004896+ 81CBOVIXW VIX OOPP 20220608 002900000081-00118+00025+00213+00220-00033-00105+00269+00397- 82CBOVIXW VIX OOPP 20220608 002900000248-00165+00299+00616-00521-00097+00743-03711-011391730003298+ 81CBOVIXW VIX OOPC 20220608 003000000083-00122+00296-00095-00099+00284+00537-00355-00243+ 82CBOVIXW VIX OOPC 20220608 003000000387+00799-00643-00346+00436+00775-00137+05915+011758150004553+ 81CBOVIXW VIX OOPP 20220608 003000000083-00122+00034+00234+00231-00045-00123+00305+00417- 82CBOVIXW VIX OOPP 20220608 003000000273-00191+00346+00643-00553-00116+00754-04076-011758150003954+ 81CBOVIXW VIX OOPC 20220608 003250000084-00126+00275-00053-00075+00252+00494-00277-00199+ 82CBOVIXW VIX OOPC 20220608 003250000328+00736-00536-00287+00363+00728-00113+05092+012382460003765+ 81CBOVIXW VIX OOPP 20220608 003250000084-00126+00055+00277+00254-00077-00166+00383+00460- 82CBOVIXW VIX OOPP 20220608 003250000332-00254+00453+00703-00626-00162+00777-04899-012382460005664+ 81CBOVIXW VIX OOPC 20220608 003500000083-00123+00254-00022-00057+00222+00452-00213-00165+ 82CBOVIXW VIX OOPC 20220608 003500000278+00675-00442-00239+00304+00680-00094+04387+012885740003130+ 81CBOVIXW VIX OOPP 20220608 003500000083-00123+00076+00307+00272-00108-00207+00447+00495- 82CBOVIXW VIX OOPP 20220608 003500000381-00314+00548+00751-00686-00210+00796-05604-012885740007527+ 81CBOVIXW VIX OOPC 20220608 003750000080-00117+00233-00002-00044+00195+00414-00162-00137+ 82CBOVIXW VIX OOPC 20220608 003750000238+00619-00362-00201+00257+00632-00079+03796+013360690002635+ 81CBOVIXW VIX OOPP 20220608 003750000080-00117+00097+00328+00286-00135-00246+00497+00522- 82CBOVIXW VIX OOPP 20220608 003750000422-00371+00628+00788-00733-00258+00811-06195-013360690009530+ 81CBOVIXW VIX OOPC 20220608 004000000076-00109+00214-00012+00034+00172+00378-00124-00116+ 82CBOVIXW VIX OOPC 20220608 004000000206+00567-00296-00172+00220+00586-00068+03311+013838730002255+ 81CBOVIXW VIX OOPP 20220608 004000000076-00109+00116+00342+00296-00158-00281+00536+00543- 82CBOVIXW VIX OOPP 20220608 004000000454-00422+00693+00818-00769-00304+00823-06680-013838730011648+ 81CBOVIXW VIX OOPC 20220608 004250000072-00101+00196-00021+00026+00151+00346-00094-00099+ 82CBOVIXW VIX OOPC 20220608 004250000178+00520-00243-00147+00189+00542-00058+02896+014234510001935+ 81CBOVIXW VIX OOPP 20220608 004250000072-00101+00133+00350+00303-00178-00313+00566+00561- 82CBOVIXW VIX OOPP 20220608 004250000482-00470+00746+00842-00800-00348+00832-07096-014234510013826+ 81CBOVIXW VIX OOPC 20220608 004500000068-00093+00181-00026+00021+00134+00318-00071-00085+ 82CBOVIXW VIX OOPC 20220608 004500000156+00477-00200-00128+00165+00501-00051+02555+014637180001685+ 81CBOVIXW VIX OOPP 20220608 004500000068-00093+00149+00356+00309-00195-00342+00588+00574- 82CBOVIXW VIX OOPP 20220608 004500000504-00512+00789+00862-00824-00389+00840-07437-014637180016074+ 81CBOVIXW VIX OOPC 20220608 004750000064-00086+00166-00029+00016+00120+00292-00054-00074+ 82CBOVIXW VIX OOPC 20220608 004750000138+00440-00166-00112+00145+00463-00044+02268+015014870001480+ 81CBOVIXW VIX OOPP 20220608 004750000064-00086+00163+00359+00314-00210-00368+00606+00586- 82CBOVIXW VIX OOPP 20220608 004750000522-00550+00823+00877-00844-00427+00846-07723-015014870018367+ 81CBOVIXW VIX OOPC 20220608 005000000060-00079+00154-00031+00013+00108+00269-00040-00065+ 82CBOVIXW VIX OOPC 20220608 005000000123+00406-00138-00099+00129+00429-00039+02027+015376360001312+ 81CBOVIXW VIX OOPP 20220608 005000000060-00079+00176+00361+00317-00222-00390+00619+00595- 82CBOVIXW VIX OOPP 20220608 005000000537-00583+00851+00890-00861-00462+00851-07964-015376360020697+ 81CBOVIXW VIX OOPC 20220608 005500000052-00066+00131-00032+00007+00086+00228-00021-00050+ 82CBOVIXW VIX OOPC 20220608 005500000097+00346-00096-00077+00101+00367-00031+01617+015911990001023+ 81CBOVIXW VIX OOPP 20220608 005500000052-00066+00199+00361+00322-00244-00431+00638+00610- 82CBOVIXW VIX OOPP 20220608 005500000563-00643+00893+00912-00889-00524+00860-08374-015911990025404+ 81CBOVIXW VIX OOPC 20220608 006000000044-00052+00108-00029+00003+00064+00189-00008-00035+ 82CBOVIXW VIX OOPC 20220608 006000000070+00287-00062-00056+00073+00309-00022+01223+015968870000734+ 81CBOVIXW VIX OOPP 20220608 006000000045-00051+00222+00358+00327-00266-00471+00651+00624- 82CBOVIXW VIX OOPP 20220608 006000000589-00702+00927+00934-00917-00581+00868-08768-015968870030111+ 81CBOVIXW VIX OOPC 20220608 006500000040-00047+00097-00028+00002+00058+00169-00003-00031+ 82CBOVIXW VIX OOPC 20220608 006500000063+00257-00048-00050+00065+00272-00020+01081+016832260000662+ 81CBOVIXW VIX OOPP 20220608 006500000040-00047+00233+00357+00328-00272-00490+00656+00629- 82CBOVIXW VIX OOPP 20220608 006500000597-00732+00941+00940-00924-00618+00871-08910-016832260035035+ 81CBOVIXW VIX OOPC 20220608 007000000036-00042+00087-00026+00001+00052+00151-00000+00027+ 82CBOVIXW VIX OOPC 20220608 007000000056+00230-00037-00044+00058+00241-00018+00953+017519480000590+ 81CBOVIXW VIX OOPP 20220608 007000000037-00042+00243+00356+00329-00278-00508+00660+00632- 82CBOVIXW VIX OOPP 20220608 007000000603-00759+00952+00946-00931-00650+00873-09038-017519480039960+ 81CBOVIXW VIX OOPC 20220608 007500000033-00038+00078-00024+00001+00046+00135-00003+00024+ 82CBOVIXW VIX OOPC 20220608 007500000050+00206-00029-00038+00051+00213-00016+00835+018048350000518+ 81CBOVIXW VIX OOPP 20220608 007500000033-00038+00252+00354+00329-00284-00524+00662+00636- 82CBOVIXW VIX OOPP 20220608 007500000610-00783+00960+00951-00938-00677+00875-09156-018048350044884+ 81CBOVIXW VIX OOPC 20220608 008000000029-00033+00069-00022+00000-00040+00121-00005+00020+ 82CBOVIXW VIX OOPC 20220608 008000000043+00184-00022-00033+00044+00189-00013+00723+018427580000447+ 81CBOVIXW VIX OOPP 20220608 008000000030-00033+00260+00352+00330-00290-00539+00664+00640- 82CBOVIXW VIX OOPP 20220608 008000000617-00805+00967+00957-00946-00701+00877-09268-018427580049808+ 81CBOVIXW VIX OOPC 20220608 008500000026-00029+00061-00020+00001-00034+00106-00006+00017+ 82CBOVIXW VIX OOPC 20220608 008500000036+00163-00016-00028+00037+00166-00011+00616+018659940000375+ 81CBOVIXW VIX OOPP 20220608 008500000027-00028+00268+00349+00331-00296-00553+00665+00643- 82CBOVIXW VIX OOPP 20220608 008500000624-00826+00973+00962-00953-00724+00879-09376-018659940054733+ 81CBOVIXW VIX OOPC 20220608 009000000024-00026+00055-00018+00001-00030+00096-00006+00015+ 82CBOVIXW VIX OOPC 20220608 009000000032+00147-00012-00024+00033+00149-00010+00543+018999720000330+ 81CBOVIXW VIX OOPP 20220608 009000000024-00025+00274+00348+00331-00300-00563+00665+00645- 82CBOVIXW VIX OOPP 20220608 009000000628-00842+00977+00965-00957-00742+00881-09448-018999720059684+ 81CBOVIXW VIX OOPC 20220608 009500000022-00023+00050-00017+00001-00027+00087-00006+00013+ 82CBOVIXW VIX OOPC 20220608 009500000028+00134-00009-00022+00029+00134-00009+00486+019340650000295+ 81CBOVIXW VIX OOPP 20220608 009500000022-00023+00279+00346+00331-00303-00572+00666+00647- 82CBOVIXW VIX OOPP 20220608 009500000632-00855+00980+00968-00961-00756+00882-09506-019340650064645+ 81CBOVIXW VIX OOPC 20220608 010000000020-00021+00045-00015+00001-00024+00079-00007+00011+ 82CBOVIXW VIX OOPC 20220608 010000000025+00121-00007-00019+00026+00120-00008+00430+019599360000260+ 81CBOVIXW VIX OOPP 20220608 010000000020-00020+00284+00345+00331-00307-00580+00666+00649- 82CBOVIXW VIX OOPP 20220608 010000000635-00868+00982+00971-00964-00770+00883-09561-019599360069606+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001106 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000073973 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000169863 01000020220707AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000003250300003000000000016438 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000093151 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000035616 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000112329 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000054795 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000131507 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000150685 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000071233 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000153425 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000238356 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000323288 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000410959 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000490411 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000572603 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000663014 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000742466 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000819178 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000909589 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000986301 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001071233 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001158904 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001238356 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001323288 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001408219 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001490411 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001572603 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001660274 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001742466 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001821918 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001906849 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001989041 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000109589 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000027397 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000104110 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000200000 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000276712 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000372603 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000449315 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000526027 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000621918 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000701370 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000775342 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000852055 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000947945 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001024657 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001123288 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001197260 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001273973 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001369863 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001446575 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001523288 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001619178 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001698630 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001794520 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001868493 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001945205 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002021918 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002117808 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002194520 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002290411 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002367123 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002446575 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002539726 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002616438 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002693151 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002791781 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002865753 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002942466 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000104110 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000372603 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000621918 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000852055 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001123288 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001369863 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001619178 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001868493 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002117808 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002367123 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002616438 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002865753 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000071233 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000153425 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000238356 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000323288 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000071233 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000153425 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000238356 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000323288 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000032877 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000109589 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000205479 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000282192 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000378082 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000454795 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000531507 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000627397 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000704110 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000032877 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000109589 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000205479 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000282192 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000378082 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000454795 00100020221019VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202205202206 100010001100 22 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20220511 0000000000000000099000300003000000000013699 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000052055 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000071233 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000090411 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000128767 01000020220622VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853000Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853000+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220511 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853000Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853000+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853000Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009916000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009916000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009849500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009849500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009809000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009809000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009797875Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009797875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009770750Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009770750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009741625Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009741625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009727375Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009727375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009716875Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009716875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009698875Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009698875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009689875Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009689875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009678750Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009678750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009672500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009672500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009666250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009666250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009664750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009664750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009661500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009661500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009664000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009664000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009665500Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009665500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009676750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009676750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009681500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009681750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009683250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009683250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009940000Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009940000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009901000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009880750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009839250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009784125+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009757500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009728125+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009704875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009701875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009685875+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009674625+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009674500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009664000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009657750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009657250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009658000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009662250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009678500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009681000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009681000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009683250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009683875+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009683500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009685500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009687125+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009688875+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009824250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009740750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009657750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009641250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009644250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009651750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009659000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009663500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009665500+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009667000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009670500+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136980+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135960+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135960+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135960+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124680+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124130+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124130+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124130+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000308118+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000307890+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000306196+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000302380+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000299997+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000297467+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000290500+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000282472+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000286500+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000308118+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000307890+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000306196+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000302380+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000299997+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000297467+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000305000+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000301000+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000306000+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000306000+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000307890+