0 CFX 20220504SFC 202205041644U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000716900 T BRLBUSD$0000199976 T CADCUSD$0000781005 T CHFSUSD$0001018330 T CNYCUSD$0000151320 T COPEUSD$0000000245 T CZKKUSD$0000042810 T DKKFUSD$0000141801 T EURUUSD$0001055100 T GBPLUSD$0001249900 T HKDHUSD$0000127409 T HUFHUSD$0000002785 T JPYYUSD$0000007700 T KRWWUSD$0000000789 T MXNPUSD$0000049432 T MYRMUSD$0000229964 T NOKNUSD$0000106445 T NZDZUSD$0000646300 T PLNPUSD$0000225631 T RUBRUSD$0000015176 T SEKKUSD$0000101465 T SGDJUSD$0000724113 T THBOUSD$0000029136 T TRYTUSD$0000067639 T TWDQUSD$0000033859 T ZARZUSD$0000063591 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0113589200300000009900300003000000780038356 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0095495700270000007450300003000000880115068 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0085767700230000006050300003000001050210959 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0079571400200000005100300003000001220287671 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0073075200180000004500300003000001390383562 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0069268100160000004000300003000001540460274 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0066614200150000003700300003000001670536986 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0061999400140000003500300003000001790632877 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0058683700140000003900300003000001900709589 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0001000000300000000000300003000000000000000 00100020220504VIX M 00000000Y0029100+ B CBOVIXW OOP 20220511 0108310700300000000000300003000000780019178 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0109815400300000000000300003000000780057534 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0104972700300000000000300003000000780076712 00100020220601VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00988+00990+00891-00473+09997+008789320015757+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00002-00000+00000+00300-00000+008789320000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00986+00990+00891-00458+09997+008789320015257+ 81CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00004-00000+00000+00315-00000+008789320000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00984+00990+00891-00443+09996+008789320014758+ 81CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00006-00000-00000+00330-00000+008789320000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00980+00990+00891-00428+09996+008789320014258+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00010-00000-00000+00345-00000+008789320000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00974+00989+00891-00413+09996+008789320013758+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00015-00000-00000+00360-00000+008789320000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00967+00989+00891-00398+09996+008789320013258+ 81CBOVIX VIX OOPP 20220518 001250000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00023-00001-00000+00375-00000+008789320000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00957+00988+00891-00383+09996+008789320012758+ 81CBOVIX VIX OOPP 20220518 001300000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00032-00002-00000+00390-00000+008789320000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00328+00330+00660-00660-00651+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00945+00985+00891-00368+09996+008789320012258+ 81CBOVIX VIX OOPP 20220518 001350000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220518 001350000000-00000+00000+00044-00005-00000+00405-00000+008789320000000+ 81CBOVIX VIX OOPC 20220518 001400000000-00000-00330-00330-00328+00330+00660-00660-00647+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00930+00979+00891-00353+09995+008789320011759+ 81CBOVIX VIX OOPP 20220518 001400000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220518 001400000000-00000+00000+00059-00010-00000+00420-00001-008789320000000+ 81CBOVIX VIX OOPC 20220518 001450000001-00000+00330-00330-00326+00330+00660-00660-00641+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00913+00971+00891-00338+09993+008789320011259+ 81CBOVIX VIX OOPP 20220518 001450000001-00000+00000-00000+00004-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220518 001450000000-00000+00000+00077-00019-00000+00435-00003-008789320000000+ 81CBOVIX VIX OOPC 20220518 001500000001-00000+00330-00330-00324+00330+00660-00660-00634+ 82CBOVIX VIX OOPC 20220518 001500000659+00990-00990-00892+00957+00891-00323+09990+008789320010760+ 81CBOVIX VIX OOPP 20220518 001500000001-00000+00000-00000+00006-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20220518 001500000001-00000+00000+00098-00033-00000+00450-00006-008789320000001+ 81CBOVIX VIX OOPC 20220518 001600000002-00000+00330-00330-00319+00330+00660-00660-00614+ 82CBOVIX VIX OOPC 20220518 001600000656+00989-00989-00842+00913+00891-00293+09975+008789320009762+ 81CBOVIX VIX OOPP 20220518 001600000002-00000+00000-00000+00011-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20220518 001600000004-00000+00000+00148-00076-00000+00479-00021-008789320000003+ 81CBOVIX VIX OOPC 20220518 001700000005-00001+00330-00329-00309+00330+00659-00659-00586+ 82CBOVIX VIX OOPC 20220518 001700000647+00989-00989-00781+00848+00890-00263+09935+008789320008769+ 81CBOVIX VIX OOPP 20220518 001700000005-00001+00000-00001+00021-00001+00001+00001+00074- 82CBOVIX VIX OOPP 20220518 001700000013-00001+00001+00208-00141-00000+00509-00061-008789320000009+ 81CBOVIX VIX OOPC 20220518 001800000008-00002+00330-00327-00295+00331+00658-00657-00549+ 82CBOVIX VIX OOPC 20220518 001800000627+00987-00987-00712+00767+00890-00234+09846+008789320007785+ 81CBOVIX VIX OOPP 20220518 001800000008-00002+00000-00002+00035-00001+00002+00002+00110- 82CBOVIX VIX OOPP 20220518 001800000033-00002+00003+00278-00223-00001+00539-00150-008789320000025+ 81CBOVIX VIX OOPC 20220518 001900000013-00005+00330-00325-00278+00330+00656-00655-00507+ 82CBOVIX VIX OOPC 20220518 001900000593+00985-00985-00638+00678+00889-00204+09712+008542060006810+ 81CBOVIX VIX OOPP 20220518 001900000013-00005+00000+00005+00052-00000-00004+00005+00152- 82CBOVIX VIX OOPP 20220518 001900000067-00005+00005+00352-00312-00002+00568-00284-008542060000050+ 81CBOVIX VIX OOPC 20220518 002000000017-00007+00329-00322-00260+00328+00654-00652-00461+ 82CBOVIX VIX OOPC 20220518 002000000546+00983-00982-00560+00583+00889-00175+09563+007909150005835+ 81CBOVIX VIX OOPP 20220518 002000000017-00007+00001+00007+00070-00002-00006+00007+00198- 82CBOVIX VIX OOPP 20220518 002000000114-00007+00008+00430-00407-00002+00597-00433-007909150000075+ 81CBOVIX VIX OOPC 20220518 002100000025-00016+00326-00312-00229+00317+00646-00642-00402+ 82CBOVIX VIX OOPC 20220518 002100000476+00973-00972-00477+00493+00886-00148+09130+008143500004936+ 81CBOVIX VIX OOPP 20220518 002100000025-00016+00004+00017+00101-00013-00014+00017+00258- 82CBOVIX VIX OOPP 20220518 002100000184-00016+00017+00512-00496-00005+00624-00866-008143500000175+ 81CBOVIX VIX OOPC 20220518 002200000035-00033+00317-00287-00194+00293+00627-00616-00341+ 82CBOVIX VIX OOPC 20220518 002200000407+00950-00946-00405+00420+00878-00126+08344+009126680004200+ 81CBOVIX VIX OOPP 20220518 002200000035-00033+00013+00043+00136-00037-00032+00044+00318- 82CBOVIX VIX OOPP 20220518 002200000253-00040+00044+00584-00570-00013+00646-01652-009126680000439+ 81CBOVIX VIX OOPC 20220518 002300000042-00046+00306-00258-00164+00265+00606-00585-00289+ 82CBOVIX VIX OOPC 20220518 002300000343+00923-00915-00340+00351+00868-00105+07586+009502280003511+ 81CBOVIX VIX OOPP 20220518 002300000042-00046+00024+00072+00166-00065-00054+00075+00371- 82CBOVIX VIX OOPP 20220518 002300000316-00067+00075+00650-00639-00022+00667-02410-009502280000750+ 81CBOVIX VIX OOPC 20220518 002400000046-00058+00291-00220-00137+00235+00576-00538-00246+ 82CBOVIX VIX OOPC 20220518 002400000294+00884-00866-00290+00300+00854-00090+06742+010300330003000+ 81CBOVIX VIX OOPP 20220518 002400000046-00058+00039+00110+00193-00095-00084+00122+00414- 82CBOVIX VIX OOPP 20220518 002400000366-00106+00124+00700-00690-00037+00682-03254-010300330001239+ 81CBOVIX VIX OOPC 20220518 002500000049-00064+00274-00183-00115+00207+00544-00487-00210+ 82CBOVIX VIX OOPC 20220518 002500000251+00841-00811-00247+00256+00837-00077+05974+010918480002562+ 81CBOVIX VIX OOPP 20220518 002500000049-00064+00056+00147+00215-00123-00116+00173+00450- 82CBOVIX VIX OOPP 20220518 002500000409-00148+00179+00742-00734-00054+00695-04022-010918480001800+ 81CBOVIX VIX OOPC 20220518 002600000049-00067+00256-00148-00098+00185+00509-00431-00183+ 82CBOVIX VIX OOPC 20220518 002600000221+00794-00745-00218+00226+00816-00068+05300+011799360002262+ 81CBOVIX VIX OOPP 20220518 002600000049-00067+00074+00182+00232-00145-00150+00229+00477- 82CBOVIX VIX OOPP 20220518 002600000438-00196+00244+00772-00764-00075+00704-04696-011799360002500+ 81CBOVIX VIX OOPC 20220518 002700000049-00067+00239-00120-00084+00163+00477-00381-00158+ 82CBOVIX VIX OOPC 20220518 002700000192+00750-00683-00189+00196+00795-00059+04704+012330080001962+ 81CBOVIX VIX OOPP 20220518 002700000049-00067+00090+00210+00246-00167-00183+00279+00501- 82CBOVIX VIX OOPP 20220518 002700000467-00240+00307+00801-00794-00096+00713-05292-012330080003200+ 81CBOVIX VIX OOPC 20220518 002800000048-00065+00223-00097-00072+00145+00446-00334-00138+ 82CBOVIX VIX OOPC 20220518 002800000168+00706-00621-00164+00171+00772-00051+04182+012830010001713+ 81CBOVIX VIX OOPP 20220518 002800000048-00065+00107+00233+00258-00185-00214+00326+00522- 82CBOVIX VIX OOPP 20220518 002800000492-00284+00369+00825-00819-00118+00721-05814-012830010003950+ 81CBOVIX VIX OOPC 20220518 002900000047-00062+00207-00077-00060+00126+00416-00292-00118+ 82CBOVIX VIX OOPC 20220518 002900000144+00663-00563-00141+00146+00750-00044+03691+013089580001463+ 81CBOVIX VIX OOPP 20220518 002900000047-00062+00123+00253+00270-00204-00244+00368+00542- 82CBOVIX VIX OOPP 20220518 002900000516-00327+00427+00849-00844-00141+00728-06305-013089580004700+ 81CBOVIX VIX OOPC 20220518 003000000045-00058+00192-00061-00051+00111+00386-00253-00102+ 82CBOVIX VIX OOPC 20220518 003000000125+00621-00506-00121+00126+00727-00038+03264+013399160001263+ 81CBOVIX VIX OOPP 20220518 003000000045-00058+00138+00269+00279-00219-00273+00407+00558- 82CBOVIX VIX OOPP 20220518 003000000535-00369+00483+00868-00863-00164+00734-06732-013399160005500+ 81CBOVIX VIX OOPC 20220518 003250000040-00050+00159-00033-00037+00084+00323-00178-00076+ 82CBOVIX VIX OOPC 20220518 003250000094+00527-00384-00091+00095+00663-00029+02493+014501620000950+ 81CBOVIX VIX OOPP 20220518 003250000040-00049+00170+00296+00293-00246-00336+00481+00584- 82CBOVIX VIX OOPP 20220518 003250000566-00462+00606+00899-00895-00227+00744-07503-014501620007686+ 81CBOVIX VIX OOPC 20220518 003500000034-00039+00130-00016-00024+00061+00267-00122-00053+ 82CBOVIX VIX OOPC 20220518 003500000066+00443-00285-00064+00066+00602-00020+01839+014954020000665+ 81CBOVIX VIX OOPP 20220518 003500000034-00039+00200+00314+00305-00269-00393+00538+00606- 82CBOVIX VIX OOPP 20220518 003500000594-00547+00705+00926-00923-00289+00752-08157-014954020009900+ 81CBOVIX VIX OOPC 20220518 003750000030-00034+00110-00008-00019+00050+00227-00089-00043+ 82CBOVIX VIX OOPC 20220518 003750000054+00380-00219-00052+00055+00541-00016+01490+016019060000545+ 81CBOVIX VIX OOPP 20220518 003750000030-00034+00220+00322+00311-00280-00433+00571+00617- 82CBOVIX VIX OOPP 20220518 003750000606-00610+00771+00938-00935-00350+00756-08506-016019060012280+ 81CBOVIX VIX OOPC 20220518 004000000025-00028+00093-00003-00014+00039+00191-00064-00034+ 82CBOVIX VIX OOPC 20220518 004000000042+00324-00166-00041+00043+00485-00013+01179+016669870000426+ 81CBOVIX VIX OOPP 20220518 004000000026-00028+00237+00327+00316-00291-00468+00596+00626- 82CBOVIX VIX OOPP 20220518 004000000618-00666+00823+00949-00947-00406+00760-08817-016669870014660+ 81CBOVIX VIX OOPC 20220518 004250000022-00022+00077-00000+00010+00030+00160-00046-00026+ 82CBOVIX VIX OOPC 20220518 004250000032+00274-00125-00031+00032+00433-00010+00921+017103070000325+ 81CBOVIX VIX OOPP 20220518 004250000022-00022+00253+00330+00320-00300-00499+00614+00634- 82CBOVIX VIX OOPP 20220518 004250000628-00715+00864+00959-00957-00458+00763-09075-017103070017058+ 81CBOVIX VIX OOPC 20220518 004500000019-00018+00065-00002+00008+00024+00136-00033-00020+ 82CBOVIX VIX OOPC 20220518 004500000026+00235-00097-00025+00026+00386-00008+00743+017625950000260+ 81CBOVIX VIX OOPP 20220518 004500000019-00018+00265+00332+00322-00306-00523+00626+00639- 82CBOVIX VIX OOPP 20220518 004500000634-00754+00893+00965-00964-00505+00765-09253-017625950019492+ 81CBOVIX VIX OOPC 20220518 004750000016-00016+00056-00003+00006+00020+00118-00025-00017+ 82CBOVIX VIX OOPC 20220518 004750000021+00204-00076-00020+00021+00344-00006+00615+018176520000215+ 81CBOVIX VIX OOPP 20220518 004750000016-00016+00274+00333+00324-00310-00542+00635+00643- 82CBOVIX VIX OOPP 20220518 004750000639-00786+00914+00969-00968-00547+00766-09381-018176520021946+ 81CBOVIX VIX OOPC 20220518 005000000014-00013+00047-00003+00005+00016+00100-00018-00013+ 82CBOVIX VIX OOPC 20220518 005000000017+00175-00058-00016+00017+00305-00005+00494+018496540000169+ 81CBOVIX VIX OOPP 20220518 005000000014-00013+00283+00333+00325-00314-00560+00642+00647- 82CBOVIX VIX OOPP 20220518 005000000643-00815+00931+00974-00973-00585+00767-09502-018496540024400+ 81CBOVIX VIX OOPC 20220518 005500000011-00009+00036-00003+00003+00011+00076-00011-00009+ 82CBOVIX VIX OOPC 20220518 005500000012+00135-00038-00012+00012+00244-00004+00353+019402700000121+ 81CBOVIX VIX OOPP 20220518 005500000011-00009+00294+00333+00327-00318-00584+00649+00651- 82CBOVIX VIX OOPP 20220518 005500000648-00855+00952+00978-00978-00647+00769-09643-019402700029350+ 81CBOVIX VIX OOPC 20220518 006000000007-00006+00025-00003+00002+00007+00054-00005-00006+ 82CBOVIX VIX OOPC 20220518 006000000007+00098-00022-00007+00007+00190-00002+00222+019611590000072+ 81CBOVIX VIX OOPP 20220518 006000000008-00006+00305+00332+00328-00323-00606+00654+00654- 82CBOVIX VIX OOPP 20220518 006000000653-00892+00968+00983-00983-00701+00770-09774-019611590034300+ 81CBOVIX VIX OOPC 20220518 006500000007-00005+00022-00003+00001+00006+00046-00004-00005+ 82CBOVIX VIX OOPC 20220518 006500000007+00083-00017-00006+00007+00159-00002+00194+020831010000066+ 81CBOVIX VIX OOPP 20220518 006500000007-00005+00308+00332+00329-00324-00613+00656+00655- 82CBOVIX VIX OOPP 20220518 006500000653-00906+00972+00984-00983-00732+00770-09802-020831010039292+ 81CBOVIX VIX OOPC 20220518 007000000006-00005+00019-00002+00001+00006+00040-00003-00004+ 82CBOVIX VIX OOPC 20220518 007000000006+00072-00014-00006+00006+00135-00002+00170+021875540000059+ 81CBOVIX VIX OOPP 20220518 007000000006-00005+00311+00332+00329-00324-00620+00657+00655- 82CBOVIX VIX OOPP 20220518 007000000654-00918+00976+00984-00984-00756+00771-09826-021875540044284+ 81CBOVIX VIX OOPC 20220518 007500000005-00004+00016-00002+00001+00005+00035-00002-00004+ 82CBOVIX VIX OOPC 20220518 007500000005+00062-00011-00005+00005+00115-00002+00148+022763090000053+ 81CBOVIX VIX OOPP 20220518 007500000005-00004+00314+00332+00329-00325-00625+00657+00656- 82CBOVIX VIX OOPP 20220518 007500000655-00927+00978+00985-00985-00776+00771-09848-022763090049276+ 81CBOVIX VIX OOPC 20220518 008000000004-00004+00014-00002+00001+00004+00030-00002-00003+ 82CBOVIX VIX OOPC 20220518 008000000005+00054-00009-00004+00005+00099-00001+00127+023504250000046+ 81CBOVIX VIX OOPP 20220518 008000000004-00004+00316+00332+00329-00326-00630+00658+00657- 82CBOVIX VIX OOPP 20220518 008000000655-00936+00981+00986-00985-00792+00771-09869-023504250054268+ 81CBOVIX VIX OOPC 20220518 008500000004-00003+00012-00002+00001+00004+00026-00001-00003+ 82CBOVIX VIX OOPC 20220518 008500000004+00047-00007-00004+00004+00085-00001+00108+024102600000039+ 81CBOVIX VIX OOPP 20220518 008500000004-00003+00318+00332+00329-00326-00634+00658+00657- 82CBOVIX VIX OOPP 20220518 008500000656-00943+00982+00986-00986-00806+00771-09888-024102600059260+ 81CBOVIX VIX OOPC 20220518 009000000003-00003+00010-00002+00001+00003+00022-00001-00002+ 82CBOVIX VIX OOPC 20220518 009000000003+00040-00006-00003+00003+00073-00001+00090+024553520000033+ 81CBOVIX VIX OOPP 20220518 009000000003-00003+00319+00331+00329-00327-00638+00659+00658- 82CBOVIX VIX OOPP 20220518 009000000657-00950+00984+00987-00987-00818+00771-09906-024553520064252+ 81CBOVIX VIX OOPC 20220518 009500000003-00002+00009-00001+00000+00003+00018-00001-00002+ 82CBOVIX VIX OOPC 20220518 009500000003+00033-00004-00002+00003+00062-00001+00073+024840410000026+ 81CBOVIX VIX OOPP 20220518 009500000003-00002+00321+00331+00330-00328-00641+00659+00658- 82CBOVIX VIX OOPP 20220518 009500000657-00956+00985+00987-00987-00829+00772-09923-024840410069244+ 81CBOVIX VIX OOPC 20220518 010000000002-00002+00007-00001+00000+00002+00015-00000-00001+ 82CBOVIX VIX OOPC 20220518 010000000002+00027-00003-00002+00002+00051-00001+00056+024924580000020+ 81CBOVIX VIX OOPP 20220518 010000000002-00002+00323+00331+00330-00328-00645+00659+00659- 82CBOVIX VIX OOPP 20220518 010000000658-00962+00987+00988-00988-00839+00772-09940-024924580074235+ 81CBOVIX VIX OOPC 20220518 011000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20220518 011000000001+00018-00001-00001+00001+00035-00000+00031+024924580000011+ 81CBOVIX VIX OOPP 20220518 011000000002-00001+00325+00330+00330-00329-00650+00660+00659- 82CBOVIX VIX OOPP 20220518 011000000659-00972+00988+00989-00989-00856+00772-09965-024924580084223+ 81CBOVIX VIX OOPC 20220518 012000000001-00001+00003-00000+00000+00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20220518 012000000001+00012-00001-00001+00001+00024-00000+00018+024924580000006+ 81CBOVIX VIX OOPP 20220518 012000000001-00000+00327+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220518 012000000659-00978+00989+00989-00989-00867+00772-09978-024924580094216+ 81CBOVIX VIX OOPC 20220518 013000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220518 013000000000+00008-00000-00000+00000+00016-00000+00010+024924580000003+ 81CBOVIX VIX OOPP 20220518 013000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220518 013000000660-00982+00989+00990-00990-00874+00772-09986-024924580104210+ 81CBOVIX VIX OOPC 20220518 014000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00005-00000-00000+00000+00011-00000+00006+024924580000002+ 81CBOVIX VIX OOPP 20220518 014000000001-00000-00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220518 014000000660-00984+00989+00990-00990-00879+00772-09990-024924580114206+ 81CBOVIX VIX OOPC 20220518 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00004-00000-00000+00000+00008-00000+00003+024924580000001+ 81CBOVIX VIX OOPP 20220518 015000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00986+00989+00990-00990-00883+00772-09993-024924580124202+ 81CBOVIX VIX OOPC 20220518 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00002-00000-00000+00000+00005-00000+00002+024924580000001+ 81CBOVIX VIX OOPP 20220518 016000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000660-00987+00989+00990-00990-00885+00772-09994-024924580134198+ 81CBOVIX VIX OOPC 20220518 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00002-00000-00000+00000+00004-00000+00001+024924580000000+ 81CBOVIX VIX OOPP 20220518 017000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00988+00989+00990-00990-00887+00772-09995-024924580144195+ 81CBOVIX VIX OOPC 20220518 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00001-00000-00000+00000+00003-00000+00000+024924580000000+ 81CBOVIX VIX OOPP 20220518 018000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00988+00989+00990-00990-00888+00772-09996-024924580154192+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00742+00744+00670-00509+09989+006711600016968+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00003-00000+00000+00161-00000+006711600000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00738+00744+00670-00479+09989+006711600015969+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00006-00000+00000+00191-00000+006711600000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000-00248-00248-00246+00248+00496-00496-00491+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00732+00744+00670-00449+09988+006711600014970+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00013-00000+00000+00221-00001-006711600000000+ 81CBOVIX VIX OOPC 20220615 001300000002-00000+00249-00248-00244+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220615 001300000496+00744-00744-00721+00744+00670-00419+09985+006711600013972+ 81CBOVIX VIX OOPP 20220615 001300000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00023-00000+00000+00251-00004-006711600000001+ 81CBOVIX VIX OOPC 20220615 001400000004-00000+00250-00248-00240+00248+00497-00496-00478+ 82CBOVIX VIX OOPC 20220615 001400000496+00744-00744-00706+00744+00670-00389+09976+006711600012975+ 81CBOVIX VIX OOPP 20220615 001400000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00038-00000-00000+00281-00013-006711600000003+ 81CBOVIX VIX OOPC 20220615 001500000007-00001+00251-00247-00233+00249+00497-00495-00466+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00744-00685+00743+00670-00359+09954+006711600011980+ 81CBOVIX VIX OOPP 20220615 001500000007-00001+00003-00001+00015-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20220615 001500000001+00000-00001+00060-00001-00000+00310-00035-006711600000007+ 81CBOVIX VIX OOPC 20220615 001600000011-00002+00253-00246-00225+00250+00498-00494-00450+ 82CBOVIX VIX OOPC 20220615 001600000497+00744-00743-00658+00739+00669-00330+09910+006711600010992+ 81CBOVIX VIX OOPP 20220615 001600000011-00002+00005-00002+00023-00002+00002-00002+00046- 82CBOVIX VIX OOPP 20220615 001600000001+00000-00002+00087-00005-00001+00340-00079-006711600000017+ 81CBOVIX VIX OOPC 20220615 001700000017-00004+00256-00244-00213+00252+00499-00492-00430+ 82CBOVIX VIX OOPC 20220615 001700000497+00744-00740-00624+00729+00669-00300+09829+006711600010013+ 81CBOVIX VIX OOPP 20220615 001700000017-00004+00008-00004+00035-00004+00002-00004+00066- 82CBOVIX VIX OOPP 20220615 001700000001+00000+00004+00120-00015-00001+00369-00159-006711600000038+ 81CBOVIX VIX OOPC 20220615 001800000025-00007+00259-00241-00198+00255+00499-00489-00405+ 82CBOVIX VIX OOPC 20220615 001800000496+00742-00737-00586+00710+00668-00272+09698+006711600009051+ 81CBOVIX VIX OOPP 20220615 001800000025-00007+00011-00007+00050-00006+00003-00007+00091- 82CBOVIX VIX OOPP 20220615 001800000000-00002+00007+00159-00034-00002+00398-00291-006711600000075+ 81CBOVIX VIX OOPC 20220615 001900000035-00014+00262-00233-00180+00259+00498-00481-00374+ 82CBOVIX VIX OOPC 20220615 001900000490+00739-00729-00540+00677+00665-00244+09470+006853900008127+ 81CBOVIX VIX OOPP 20220615 001900000035-00014+00014-00015+00068-00011+00002-00015+00122- 82CBOVIX VIX OOPP 20220615 001900000006-00005+00015+00204-00067-00004+00426-00519-006853900000150+ 81CBOVIX VIX OOPC 20220615 002000000045-00025+00266-00221-00159+00264+00496-00469-00341+ 82CBOVIX VIX OOPC 20220615 002000000477+00734-00717-00492+00633+00662-00218+09145+007032190007253+ 81CBOVIX VIX OOPP 20220615 002000000045-00025+00018-00027+00089-00016+00000-00027+00155- 82CBOVIX VIX OOPP 20220615 002000000019-00011+00027+00252-00111-00008+00452-00844-007032190000275+ 81CBOVIX VIX OOPC 20220615 002100000057-00041+00268-00200-00136+00267+00491-00447-00305+ 82CBOVIX VIX OOPC 20220615 002100000455+00723-00694-00442+00580+00655-00194+08681+007424120006479+ 81CBOVIX VIX OOPP 20220615 002100000057-00041+00020-00048+00112-00019+00005+00049+00191- 82CBOVIX VIX OOPP 20220615 002100000041-00021+00050+00302-00164-00015+00475-01308-007424120000500+ 81CBOVIX VIX OOPC 20220615 002200000067-00057+00268-00176-00115+00265+00484-00418-00271+ 82CBOVIX VIX OOPC 20220615 002200000428+00710-00665-00396+00528+00646-00173+08170+007765340005780+ 81CBOVIX VIX OOPP 20220615 002200000067-00057+00020-00073+00133-00017+00012+00078+00225- 82CBOVIX VIX OOPP 20220615 002200000068-00034+00079+00348-00216-00024+00496-01819-007765340000800+ 81CBOVIX VIX OOPC 20220615 002300000075-00072+00267-00147-00095+00260+00474-00383-00240+ 82CBOVIX VIX OOPC 20220615 002300000398+00693-00627-00354+00479+00634-00155+07621+008165210005181+ 81CBOVIX VIX OOPP 20220615 002300000075-00072+00019-00101+00153-00012+00022+00113+00256- 82CBOVIX VIX OOPP 20220615 002300000098-00052+00118+00390-00266-00036+00514-02368-008165210001200+ 81CBOVIX VIX OOPC 20220615 002400000082-00084+00263-00119-00078+00251+00461-00344-00213+ 82CBOVIX VIX OOPC 20220615 002400000369+00673-00582-00318+00435+00619-00140+07072+008617000004682+ 81CBOVIX VIX OOPP 20220615 002400000082-00084+00015-00129+00170-00003+00035+00152+00283- 82CBOVIX VIX OOPP 20220615 002400000127-00072+00162+00426-00309-00050+00529-02917-008617000001700+ 81CBOVIX VIX OOPC 20220615 002500000087-00092+00258-00094-00064+00240+00448-00307-00189+ 82CBOVIX VIX OOPC 20220615 002500000341+00652-00536-00286+00396+00604-00127+06559+008985180004233+ 81CBOVIX VIX OOPP 20220615 002500000087-00092+00010-00154+00184-00008-00048+00189+00307- 82CBOVIX VIX OOPP 20220615 002500000155-00093+00208+00458-00349-00066+00543-03430-008985180002250+ 81CBOVIX VIX OOPC 20220615 002600000090-00098+00253-00072-00052+00228+00434-00271-00168+ 82CBOVIX VIX OOPC 20220615 002600000314+00630-00491-00258+00361+00587-00115+06080+009317160003837+ 81CBOVIX VIX OOPP 20220615 002600000090-00098+00005-00176+00196-00020-00062+00225+00328- 82CBOVIX VIX OOPP 20220615 002600000182-00115+00253+00487-00384-00083+00555-03909-009317160002853+ 81CBOVIX VIX OOPC 20220615 002700000092-00100+00246-00053-00042+00216+00419-00238-00151+ 82CBOVIX VIX OOPC 20220615 002700000292+00607-00446-00235+00333+00568-00106+05646+009781960003545+ 81CBOVIX VIX OOPP 20220615 002700000092-00100+00002+00195+00206-00032-00077+00258+00345- 82CBOVIX VIX OOPP 20220615 002700000204-00137+00299+00509-00411-00102+00563-04343-009781960003559+ 81CBOVIX VIX OOPC 20220615 002800000093-00102+00239-00038-00033+00205+00405-00209-00136+ 82CBOVIX VIX OOPC 20220615 002800000271+00585-00405-00214+00306+00549-00098+05248+010109620003253+ 81CBOVIX VIX OOPP 20220615 002800000093-00102+00009+00210+00215-00044-00092+00288+00360- 82CBOVIX VIX OOPP 20220615 002800000225-00159+00340+00530-00438-00121+00572-04741-010109620004266+ 81CBOVIX VIX OOPC 20220615 002900000093-00101+00232-00025-00026+00193+00390-00183-00122+ 82CBOVIX VIX OOPC 20220615 002900000251+00564-00367-00195+00282+00531-00090+04883+010397820002987+ 81CBOVIX VIX OOPP 20220615 002900000093-00101+00016+00223+00222-00055-00106+00313+00374- 82CBOVIX VIX OOPP 20220615 002900000245-00180+00377+00549-00462-00139+00580-05106-010397820005000+ 81CBOVIX VIX OOPC 20220615 003000000093-00100+00225-00015-00020+00182+00376-00160-00110+ 82CBOVIX VIX OOPC 20220615 003000000233+00543-00333-00179+00260+00512-00083+04549+010663730002750+ 81CBOVIX VIX OOPP 20220615 003000000093-00100+00023+00234+00228-00066-00120+00336+00386- 82CBOVIX VIX OOPP 20220615 003000000263-00201+00412+00565-00484-00158+00587-05440-010663730005762+ 81CBOVIX VIX OOPC 20220615 003250000090-00094+00207-00004+00008+00157+00342-00114-00086+ 82CBOVIX VIX OOPC 20220615 003250000195+00494-00260-00144+00214+00467-00068+03825+011233750002250+ 81CBOVIX VIX OOPP 20220615 003250000090-00094+00041+00252+00240-00091-00154+00382+00410- 82CBOVIX VIX OOPP 20220615 003250000301-00251+00485+00600-00530-00203+00602-06163-011233750007759+ 81CBOVIX VIX OOPC 20220615 003500000086-00087+00191-00015+00000+00136+00312-00082-00069+ 82CBOVIX VIX OOPC 20220615 003500000166+00450-00204-00120+00181+00425-00057+03270+011836130001900+ 81CBOVIX VIX OOPP 20220615 003500000086-00087+00057+00263+00248-00112-00184+00414+00427- 82CBOVIX VIX OOPP 20220615 003500000330-00295+00540+00625-00563-00245+00613-06719-011836130009907+ 81CBOVIX VIX OOPC 20220615 003750000082-00079+00175-00021+00005-00118+00285-00059-00055+ 82CBOVIX VIX OOPC 20220615 003750000141+00409-00161-00099+00153+00386-00048+02801+012286530001600+ 81CBOVIX VIX OOPP 20220615 003750000082-00079+00073+00269+00253-00130-00212+00437+00441- 82CBOVIX VIX OOPP 20220615 003750000355-00335+00583+00645-00591-00284+00622-07188-012286530012104+ 81CBOVIX VIX OOPC 20220615 004000000077-00073+00162-00024+00008-00105+00262-00043-00046+ 82CBOVIX VIX OOPC 20220615 004000000124+00376-00130-00085+00134+00352-00042+02454+012820040001399+ 81CBOVIX VIX OOPP 20220615 004000000077-00073+00086+00272+00256-00143-00235+00453+00450- 82CBOVIX VIX OOPP 20220615 004000000372-00368+00614+00659-00610-00318+00628-07535-012820040014400+ 81CBOVIX VIX OOPC 20220615 004250000072-00066+00149-00026+00011-00092+00239-00030-00037+ 82CBOVIX VIX OOPC 20220615 004250000107+00344-00105-00072+00115+00320-00036+02135+013172760001200+ 81CBOVIX VIX OOPP 20220615 004250000072-00066+00099+00274+00259-00156-00257+00466+00459- 82CBOVIX VIX OOPP 20220615 004250000389-00400+00640+00672-00629-00350+00634-07854-013172760016699+ 81CBOVIX VIX OOPC 20220615 004500000068-00060+00137-00026+00012-00082+00220-00022-00031+ 82CBOVIX VIX OOPC 20220615 004500000095+00316-00085-00062+00101+00292-00031+01882+013544010001050+ 81CBOVIX VIX OOPP 20220615 004500000068-00060+00111+00274+00260-00166-00276+00475+00465- 82CBOVIX VIX OOPP 20220615 004500000402-00428+00659+00682-00643-00377+00638-08107-013544010019046+ 81CBOVIX VIX OOPC 20220615 004750000064-00055+00128-00026+00013-00074+00205-00016-00027+ 82CBOVIX VIX OOPC 20220615 004750000086+00294-00071-00055+00091+00269-00028+01697+013991040000950+ 81CBOVIX VIX OOPP 20220615 004750000064-00055+00120+00274+00261-00174-00291+00480+00469- 82CBOVIX VIX OOPP 20220615 004750000411-00450+00673+00689-00653-00401+00641-08292-013991040021444+ 81CBOVIX VIX OOPC 20220615 005000000061-00051+00119-00025+00013-00067+00190-00011-00023+ 82CBOVIX VIX OOPC 20220615 005000000077+00273-00059-00049+00082+00247-00025+01523+014333840000850+ 81CBOVIX VIX OOPP 20220615 005000000061-00051+00129+00273+00261-00181-00306+00485+00473- 82CBOVIX VIX OOPP 20220615 005000000419-00472+00685+00695-00662-00423+00644-08466-014333840023841+ 81CBOVIX VIX OOPC 20220615 005500000053-00042+00103-00023+00014-00054+00163-00004-00016+ 82CBOVIX VIX OOPC 20220615 005500000062+00235-00041-00038+00065+00209-00020+01226+014856960000675+ 81CBOVIX VIX OOPP 20220615 005500000053-00042+00145+00272+00262-00194-00333+00492+00480- 82CBOVIX VIX OOPP 20220615 005500000435-00510+00703+00706-00679-00460+00650-08763-014856960028661+ 81CBOVIX VIX OOPC 20220615 006000000047-00036+00090-00021+00013-00045+00142-00000+00012+ 82CBOVIX VIX OOPC 20220615 006000000050+00204-00029-00030+00053+00179-00016+01008+015337560000550+ 81CBOVIX VIX OOPP 20220615 006000000047-00036+00158+00269+00262-00203-00354+00496+00484- 82CBOVIX VIX OOPP 20220615 006000000446-00540+00715+00714-00691-00491+00653-08981-015337560033531+ 81CBOVIX VIX OOPC 20220615 006500000043-00032+00081-00020+00013-00039+00127-00002+00010+ 82CBOVIX VIX OOPC 20220615 006500000044+00182-00022-00026+00046+00157-00014+00867+015901070000475+ 81CBOVIX VIX OOPP 20220615 006500000043-00031+00167+00268+00261-00209-00369+00498+00487- 82CBOVIX VIX OOPP 20220615 006500000453-00562+00722+00719-00698-00513+00656-09122-015901070038451+ 81CBOVIX VIX OOPC 20220615 007000000038-00027+00072-00018+00012-00033+00112-00003+00007+ 82CBOVIX VIX OOPC 20220615 007000000037+00161-00016-00021+00039+00137-00012+00734+016287320000400+ 81CBOVIX VIX OOPP 20220615 007000000039-00027+00176+00266+00261-00215-00384+00500+00489- 82CBOVIX VIX OOPP 20220615 007000000459-00583+00728+00723-00706-00533+00658-09254-016287320043371+ 81CBOVIX VIX OOPC 20220615 007500000034-00023+00063-00015+00012-00028+00098-00004+00005+ 82CBOVIX VIX OOPC 20220615 007500000030+00141-00011-00017+00032+00118-00010+00607+016495910000325+ 81CBOVIX VIX OOPP 20220615 007500000034-00023+00185+00263+00260-00221-00398+00500+00491- 82CBOVIX VIX OOPP 20220615 007500000466-00603+00733+00728-00713-00552+00660-09382-016495910048291+ 81CBOVIX VIX OOPC 20220615 008000000030-00020+00056-00014+00011-00024+00087-00005+00004+ 82CBOVIX VIX OOPC 20220615 008000000026+00126-00008-00014+00027+00104-00008+00520+016783080000276+ 81CBOVIX VIX OOPP 20220615 008000000031-00020+00192+00262+00259-00225-00409+00501+00492- 82CBOVIX VIX OOPP 20220615 008000000471-00619+00736+00730-00717-00566+00662-09469-016783080053237+ 81CBOVIX VIX OOPC 20220615 008500000028-00018+00051-00013+00010-00021+00080-00005+00003+ 82CBOVIX VIX OOPC 20220615 008500000023+00115-00006-00012+00024+00093-00007+00463+017160750000247+ 81CBOVIX VIX OOPP 20220615 008500000028-00018+00197+00261+00258-00227-00416+00501+00493- 82CBOVIX VIX OOPP 20220615 008500000473-00630+00738+00732-00720-00577+00662-09526-017160750058203+ 81CBOVIX VIX OOPC 20220615 009000000026-00016+00047-00011+00010-00019+00073-00005+00002+ 82CBOVIX VIX OOPC 20220615 009000000020+00104-00005-00011+00021+00083-00007+00409+017451530000217+ 81CBOVIX VIX OOPP 20220615 009000000026-00016+00201+00259+00258-00229-00424+00501+00494- 82CBOVIX VIX OOPP 20220615 009000000476-00640+00739+00734-00723-00587+00663-09580-017451530063168+ 81CBOVIX VIX OOPC 20220615 009500000023-00014+00042-00010+00009-00016+00065-00005+00002+ 82CBOVIX VIX OOPC 20220615 009500000018+00094-00003-00009+00018+00074-00006+00356+017654720000188+ 81CBOVIX VIX OOPP 20220615 009500000023-00014+00206+00258+00257-00232-00431+00501+00495- 82CBOVIX VIX OOPP 20220615 009500000479-00650+00741+00735-00726-00596+00664-09633-017654720068134+ 81CBOVIX VIX OOPC 20220615 010000000021-00013+00039-00009+00008-00015+00060-00004+00001+ 82CBOVIX VIX OOPC 20220615 010000000016+00086-00003-00008+00016+00067-00005+00320+017920150000168+ 81CBOVIX VIX OOPP 20220615 010000000022-00013+00209+00257+00257-00234-00436+00501+00495- 82CBOVIX VIX OOPP 20220615 010000000480-00658+00742+00736-00728-00603+00665-09669-017920150073109+ 81CBOVIX VIX OOPC 20220615 011000000018-00010+00032-00008+00007-00011+00050-00004+00001+ 82CBOVIX VIX OOPC 20220615 011000000012+00071-00001-00006+00013+00054-00004+00249+018255680000130+ 81CBOVIX VIX OOPP 20220615 011000000018-00010+00216+00256+00255-00237-00446+00500+00496- 82CBOVIX VIX OOPP 20220615 011000000484-00673+00743+00738-00732-00615+00666-09740-018255680083060+ 81CBOVIX VIX OOPC 20220615 012000000015-00008+00027-00006+00006-00009+00041-00004+00000+ 82CBOVIX VIX OOPC 20220615 012000000010+00059-00000-00004+00010+00044-00003+00195+018514820000100+ 81CBOVIX VIX OOPP 20220615 012000000015-00008+00221+00254+00254-00239-00455+00500+00496- 82CBOVIX VIX OOPP 20220615 012000000487-00685+00744+00740-00735-00626+00667-09794-018514820093021+ 81CBOVIX VIX OOPC 20220615 013000000012-00006+00022-00005+00005-00007+00034-00003+00000- 82CBOVIX VIX OOPC 20220615 013000000007+00049-00000+00003+00007+00036-00002+00149+018648030000075+ 81CBOVIX VIX OOPP 20220615 013000000013-00006+00226+00253+00254-00242-00462+00499+00497- 82CBOVIX VIX OOPP 20220615 013000000489-00695+00744+00741-00737-00634+00668-09840-018648030102986+ 81CBOVIX VIX OOPC 20220615 014000000010-00004+00017-00004+00004-00005+00027-00002+00000- 82CBOVIX VIX OOPC 20220615 014000000005+00039-00001+00002+00005+00028-00002+00110+018648030000054+ 81CBOVIX VIX OOPP 20220615 014000000010-00004+00231+00252+00253-00243-00469+00498+00497- 82CBOVIX VIX OOPP 20220615 014000000491-00705+00745+00742-00739-00642+00668-09879-018648030112954+ 81CBOVIX VIX OOPC 20220615 015000000008-00003+00014-00003+00004-00004+00022-00002+00000- 82CBOVIX VIX OOPC 20220615 015000000004+00032-00001+00002+00004+00022-00001+00082+018648030000039+ 81CBOVIX VIX OOPP 20220615 015000000008-00003+00234+00251+00252-00245-00474+00498+00497- 82CBOVIX VIX OOPP 20220615 015000000493-00712+00745+00743-00741-00648+00669-09907-018648030122929+ 81CBOVIX VIX OOPC 20220615 016000000006-00002+00011-00002+00003-00003+00018-00002+00000- 82CBOVIX VIX OOPC 20220615 016000000003+00026-00001+00001+00003+00018-00001+00062+018648030000029+ 81CBOVIX VIX OOPP 20220615 016000000007-00002+00237+00250+00251-00246-00478+00497+00497- 82CBOVIX VIX OOPP 20220615 016000000494-00718+00745+00743-00742-00652+00669-09927-018648030132909+ 81CBOVIX VIX OOPC 20220615 017000000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20220615 017000000002+00021-00001+00001+00002+00014-00001+00047+018648030000021+ 81CBOVIX VIX OOPP 20220615 017000000005-00002+00239+00249+00251-00246-00482+00497+00497- 82CBOVIX VIX OOPP 20220615 017000000494-00723+00745+00744-00742-00656+00669-09942-018648030142891+ 81CBOVIX VIX OOPC 20220615 018000000004-00001+00007-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20220615 018000000002+00017-00000+00001+00002+00011-00000+00036+018648030000016+ 81CBOVIX VIX OOPP 20220615 018000000005-00001+00240+00249+00250-00247-00484+00497+00497- 82CBOVIX VIX OOPP 20220615 018000000495-00727+00744+00744-00743-00658+00669-09953-018648030152876+ 81CBOVIX VIX OOPC 20220720 001000000001-00000-00202-00201-00200+00201+00403-00402-00401+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00600+00604+00543-00504+09977+005768650017574+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00039-00000+005768650000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00596+00604+00543-00483+09976+005768650016576+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00007-00000+00000+00060-00001-005768650000000+ 81CBOVIX VIX OOPC 20220720 001200000003-00000+00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00604-00590+00604+00543-00459+09972+005768650015579+ 81CBOVIX VIX OOPP 20220720 001200000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00014-00000+00000+00084-00005-005768650000001+ 81CBOVIX VIX OOPC 20220720 001300000005-00000+00204-00201-00193+00202+00404-00402-00389+ 82CBOVIX VIX OOPC 20220720 001300000403+00605-00603-00580+00604+00543-00433+09963+005768650014584+ 81CBOVIX VIX OOPP 20220720 001300000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00023-00000+00000+00111-00014-005768650000003+ 81CBOVIX VIX OOPC 20220720 001400000008-00001+00206-00200-00187+00202+00405-00402-00380+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00567+00604+00543-00405+09942+005768650013591+ 81CBOVIX VIX OOPP 20220720 001400000008-00001+00005-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220720 001400000001+00001-00001+00037-00001+00000+00138-00034-005768650000009+ 81CBOVIX VIX OOPC 20220720 001500000013-00002+00209-00199-00180+00203+00407-00401-00368+ 82CBOVIX VIX OOPC 20220720 001500000404+00606-00602-00550+00605+00543-00377+09903+005768650012604+ 81CBOVIX VIX OOPP 20220720 001500000013-00002+00008-00002+00021-00002+00004-00002+00034- 82CBOVIX VIX OOPP 20220720 001500000002+00002-00002+00054-00001+00001+00167-00074-005768650000019+ 81CBOVIX VIX OOPC 20220720 001600000019-00004+00213-00197-00170+00205+00409-00398-00353+ 82CBOVIX VIX OOPC 20220720 001600000406+00606-00600-00528+00604+00542-00348+09836+005768650011627+ 81CBOVIX VIX OOPP 20220720 001600000019-00004+00011-00004+00031-00004+00006-00004+00049- 82CBOVIX VIX OOPP 20220720 001600000003+00003-00004+00076-00001+00001+00195-00141-005768650000040+ 81CBOVIX VIX OOPC 20220720 001700000027-00007+00217-00194-00158+00208+00411-00395-00335+ 82CBOVIX VIX OOPC 20220720 001700000408+00607-00596-00502+00602+00541-00319+09730+005768650010664+ 81CBOVIX VIX OOPP 20220720 001700000027-00007+00016-00007+00043-00007+00008-00007+00067- 82CBOVIX VIX OOPP 20220720 001700000005+00003-00007+00102-00001-00002+00224-00247-005768650000075+ 81CBOVIX VIX OOPC 20220720 001800000035-00012+00222-00189-00144+00212+00413-00390-00315+ 82CBOVIX VIX OOPC 20220720 001800000410+00607-00591-00474+00598+00540-00291+09589+005711890009717+ 81CBOVIX VIX OOPP 20220720 001800000035-00012+00021-00012+00057-00011+00010-00012+00087- 82CBOVIX VIX OOPP 20220720 001800000007+00003-00012+00130-00006-00004+00252-00388-005711890000125+ 81CBOVIX VIX OOPC 20220720 001900000048-00023+00228-00177-00125+00221+00415-00378-00288+ 82CBOVIX VIX OOPC 20220720 001900000411+00606-00579-00436+00584+00536-00265+09307+005988290008844+ 81CBOVIX VIX OOPP 20220720 001900000048-00023+00027-00024+00076-00019+00012-00025+00115- 82CBOVIX VIX OOPP 20220720 001900000008+00002-00025+00167-00019-00007+00278-00670-005988290000250+ 81CBOVIX VIX OOPC 20220720 002000000060-00038+00235-00159-00105+00229+00416-00358-00259+ 82CBOVIX VIX OOPC 20220720 002000000408+00602-00559-00398+00563+00530-00241+08939+006306020008046+ 81CBOVIX VIX OOPP 20220720 002000000060-00038+00033-00043+00096-00028+00013-00044+00144- 82CBOVIX VIX OOPP 20220720 002000000005+00002+00045+00206-00041-00013+00302-01038-006306020000450+ 81CBOVIX VIX OOPC 20220720 002100000072-00055+00239-00137-00086+00236+00415-00333-00231+ 82CBOVIX VIX OOPC 20220720 002100000400+00596-00533-00361+00536+00522-00220+08520+006611640007323+ 81CBOVIX VIX OOPP 20220720 002100000072-00055+00038-00065+00115-00035+00012-00069+00171- 82CBOVIX VIX OOPP 20220720 002100000002-00008+00071+00242-00067-00021+00324-01457-006611640000725+ 81CBOVIX VIX OOPC 20220720 002200000082-00072+00243-00111-00068+00240+00411-00303-00205+ 82CBOVIX VIX OOPC 20220720 002200000388+00587-00499-00327+00506+00511-00201+08059+006977350006700+ 81CBOVIX VIX OOPP 20220720 002200000082-00072+00041-00090+00133-00039+00009-00100+00197- 82CBOVIX VIX OOPP 20220720 002200000015-00016+00105+00277-00097-00032+00342-01918-006977350001100+ 81CBOVIX VIX OOPC 20220720 002300000090-00085+00244-00088-00052+00241+00407-00272-00182+ 82CBOVIX VIX OOPC 20220720 002300000373+00577-00463-00296+00476+00500-00184+07610+007259540006128+ 81CBOVIX VIX OOPP 20220720 002300000090-00085+00043-00114+00149-00040+00004-00131+00220- 82CBOVIX VIX OOPP 20220720 002300000029-00027+00141+00307-00128-00044+00360-02367-007259540001525+ 81CBOVIX VIX OOPC 20220720 002400000097-00097+00244-00064-00039+00239+00401-00239-00161+ 82CBOVIX VIX OOPC 20220720 002400000357+00565-00424-00269+00447+00486-00169+07160+007612200005655+ 81CBOVIX VIX OOPP 20220720 002400000097-00097+00043-00137+00162-00038+00002+00163+00241- 82CBOVIX VIX OOPP 20220720 002400000046-00039+00180+00334-00157-00057+00374-02816-007612200002050+ 81CBOVIX VIX OOPC 20220720 002500000102-00105+00243-00045-00027+00235+00393-00210-00143+ 82CBOVIX VIX OOPC 20220720 002500000340+00552-00387-00245+00419+00472-00156+06742+007870680005207+ 81CBOVIX VIX OOPP 20220720 002500000102-00105+00042-00156+00174-00033+00009+00192+00259- 82CBOVIX VIX OOPP 20220720 002500000062-00051+00216+00359-00185-00071+00387-03235-007870680002600+ 81CBOVIX VIX OOPC 20220720 002600000106-00111+00241-00028-00017+00229+00386-00183-00127+ 82CBOVIX VIX OOPC 20220720 002600000323+00539-00352-00223+00393+00458-00144+06346+008119240004810+ 81CBOVIX VIX OOPP 20220720 002600000106-00111+00039-00174+00184-00028+00017+00219+00275- 82CBOVIX VIX OOPP 20220720 002600000079-00065+00252+00380-00211-00086+00399-03631-008119240003201+ 81CBOVIX VIX OOPC 20220720 002700000109-00115+00238-00013-00009+00222+00377-00158-00114+ 82CBOVIX VIX OOPC 20220720 002700000308+00525-00318-00205+00370+00442-00135+05981+008454630004506+ 81CBOVIX VIX OOPP 20220720 002700000109-00115+00037-00188+00192-00021+00025+00244+00288- 82CBOVIX VIX OOPP 20220720 002700000095-00078+00286+00399-00234-00101+00408-03996-008454630003894+ 81CBOVIX VIX OOPC 20220720 002800000111-00117+00234-00001-00002+00215+00368-00137-00102+ 82CBOVIX VIX OOPC 20220720 002800000292+00512-00288-00188+00348+00427-00126+05642+008698900004201+ 81CBOVIX VIX OOPP 20220720 002800000111-00117+00033-00200+00199-00014+00034+00266+00301- 82CBOVIX VIX OOPP 20220720 002800000110-00092+00316+00415-00256-00116+00417-04335-008698900004588+ 81CBOVIX VIX OOPC 20220720 002900000112-00118+00231-00009+00004-00208+00360-00118-00091+ 82CBOVIX VIX OOPC 20220720 002900000277+00498-00260-00173+00327+00413-00117+05322+008887530003907+ 81CBOVIX VIX OOPP 20220720 002900000112-00118+00029-00210+00205-00006+00043+00285+00312- 82CBOVIX VIX OOPP 20220720 002900000125-00106+00344+00431-00277-00130+00426-04655-008887530005291+ 81CBOVIX VIX OOPC 20220720 003000000112-00118+00227-00017+00009-00201+00351-00101-00082+ 82CBOVIX VIX OOPC 20220720 003000000264+00485-00235-00160+00310+00399-00111+05042+009166120003691+ 81CBOVIX VIX OOPP 20220720 003000000112-00118+00025-00218+00210-00001-00051+00301+00321- 82CBOVIX VIX OOPP 20220720 003000000138-00119+00368+00443-00294-00145+00433-04935-009166120006073+ 81CBOVIX VIX OOPC 20220720 003250000112-00115+00216-00032+00019-00182+00329-00068-00062+ 82CBOVIX VIX OOPC 20220720 003250000233+00452-00183-00132+00269+00365-00094+04402+009622460003151+ 81CBOVIX VIX OOPP 20220720 003250000112-00115+00014-00233+00220-00019-00073+00334+00340- 82CBOVIX VIX OOPP 20220720 003250000170-00152+00420+00472-00335-00179+00449-05575-009622460008028+ 81CBOVIX VIX OOPC 20220720 003500000110-00110+00204-00040+00026-00165+00308-00044-00048+ 82CBOVIX VIX OOPC 20220720 003500000206+00422-00143-00110+00235+00334-00082+03872+010032910002725+ 81CBOVIX VIX OOPP 20220720 003500000110-00110+00003-00241+00227-00036-00094+00358+00355- 82CBOVIX VIX OOPP 20220720 003500000196-00182+00460+00494-00368-00210+00462-06105-010032910010096+ 81CBOVIX VIX OOPC 20220720 003750000107-00104+00193-00045+00030-00150+00289-00028-00037+ 82CBOVIX VIX OOPC 20220720 003750000185+00394-00113-00093+00209+00306-00072+03443+010441680002400+ 81CBOVIX VIX OOPP 20220720 003750000107-00104+00008+00246+00231-00051-00113+00375+00365- 82CBOVIX VIX OOPP 20220720 003750000218-00209+00490+00510-00395-00237+00471-06534-010441680012265+ 81CBOVIX VIX OOPC 20220720 004000000103-00097+00182-00047+00033-00136+00271-00015-00028+ 82CBOVIX VIX OOPC 20220720 004000000165+00368-00089-00079+00184+00281-00063+03059+010735550002100+ 81CBOVIX VIX OOPP 20220720 004000000103-00097+00019+00248+00234-00065-00132+00387+00374- 82CBOVIX VIX OOPP 20220720 004000000238-00236+00514+00525-00419-00263+00480-06918-010735550014460+ 81CBOVIX VIX OOPC 20220720 004250000099-00091+00172-00048+00034-00123+00254-00006-00021+ 82CBOVIX VIX OOPC 20220720 004250000147+00344-00070-00067+00164+00258-00055+02732+011000690001850+ 81CBOVIX VIX OOPP 20220720 004250000099-00090+00029+00249+00236-00078-00149+00397+00382- 82CBOVIX VIX OOPP 20220720 004250000255-00260+00533+00536-00440-00285+00488-07245-011000690016704+ 81CBOVIX VIX OOPC 20220720 004500000095-00084+00162-00047+00035-00113+00238-00001+00016+ 82CBOVIX VIX OOPC 20220720 004500000133+00322-00056-00058+00147+00238-00049+02460+011267630001650+ 81CBOVIX VIX OOPP 20220720 004500000095-00084+00039+00248+00236-00089-00164+00403+00387- 82CBOVIX VIX OOPP 20220720 004500000269-00281+00548+00546-00457-00306+00494-07517-011267630018999+ 81CBOVIX VIX OOPC 20220720 004750000091-00079+00154-00046+00036-00104+00225-00005+00012+ 82CBOVIX VIX OOPC 20220720 004750000122+00304-00045-00051+00134+00220-00045+02243+011565030001500+ 81CBOVIX VIX OOPP 20220720 004750000091-00079+00047+00248+00237-00097-00177+00408+00391- 82CBOVIX VIX OOPP 20220720 004750000281-00300+00559+00553-00470-00323+00498-07734-011565030021343+ 81CBOVIX VIX OOPC 20220720 005000000087-00074+00146-00045+00036-00095+00212-00009+00008+ 82CBOVIX VIX OOPC 20220720 005000000111+00286-00036-00044+00121+00204-00040+02036+011781400001350+ 81CBOVIX VIX OOPP 20220720 005000000087-00073+00056+00246+00237-00106-00191+00411+00394- 82CBOVIX VIX OOPP 20220720 005000000292-00318+00568+00559-00482-00339+00503-07941-011781400023688+ 81CBOVIX VIX OOPC 20220720 005500000079-00064+00131-00042+00035-00081+00190-00013+00003+ 82CBOVIX VIX OOPC 20220720 005500000093+00255-00023-00034+00102+00177-00034+01713+012220920001125+ 81CBOVIX VIX OOPP 20220720 005500000080-00064+00070+00243+00236-00120-00213+00415+00399- 82CBOVIX VIX OOPP 20220720 005500000309-00349+00581+00569-00502-00367+00510-08264-012220920028452+ 81CBOVIX VIX OOPC 20220720 006000000073-00057+00119-00038+00033-00070+00170-00015+00000- 82CBOVIX VIX OOPC 20220720 006000000080+00229-00014-00027+00086+00154-00028+01459+012597690000950+ 81CBOVIX VIX OOPP 20220720 006000000073-00056+00083+00240+00235-00131-00232+00417+00403- 82CBOVIX VIX OOPP 20220720 006000000323-00375+00590+00576-00517-00389+00515-08518-012597690033266+ 81CBOVIX VIX OOPC 20220720 006500000067-00049+00107-00035+00032-00060+00153-00016+00003- 82CBOVIX VIX OOPC 20220720 006500000068+00205-00008-00021+00073+00135-00024+01244+012882840000800+ 81CBOVIX VIX OOPP 20220720 006500000067-00049+00094+00236+00233-00141-00249+00418+00405- 82CBOVIX VIX OOPP 20220720 006500000334-00398+00596+00582-00530-00408+00519-08733-012882840038105+ 81CBOVIX VIX OOPC 20220720 007000000062-00044+00098-00032+00030-00053+00140-00016+00004- 82CBOVIX VIX OOPC 20220720 007000000060+00187-00004-00018+00064+00120-00021+01092+013217980000700+ 81CBOVIX VIX OOPP 20220720 007000000062-00044+00103+00233+00231-00148-00262+00418+00406- 82CBOVIX VIX OOPP 20220720 007000000343-00416+00599+00586-00539-00423+00522-08885-013217980042993+ 81CBOVIX VIX OOPC 20220720 007500000056-00039+00089-00029+00028-00047+00127-00016+00005- 82CBOVIX VIX OOPC 20220720 007500000052+00170-00001-00014+00055+00106-00018+00946+013436390000600+ 81CBOVIX VIX OOPP 20220720 007500000056-00039+00112+00230+00230-00155-00275+00418+00408- 82CBOVIX VIX OOPP 20220720 007500000351-00434+00602+00590-00548-00437+00525-09031-013436390047882+ 81CBOVIX VIX OOPC 20220720 008000000052-00035+00082-00026+00027-00041+00116-00015+00006- 82CBOVIX VIX OOPC 20220720 008000000046+00155-00001+00011+00049+00095-00016+00834+013667960000525+ 81CBOVIX VIX OOPP 20220720 008000000052-00035+00119+00228+00228-00160-00286+00417+00408- 82CBOVIX VIX OOPP 20220720 008000000357-00449+00604+00592-00555-00448+00528-09143-013667960052796+ 81CBOVIX VIX OOPC 20220720 008500000048-00031+00074-00024+00025-00036+00105-00014+00006- 82CBOVIX VIX OOPC 20220720 008500000040+00141-00002+00009+00042+00085-00013+00724+013807810000450+ 81CBOVIX VIX OOPP 20220720 008500000048-00031+00127+00225+00226-00165-00297+00417+00409- 82CBOVIX VIX OOPP 20220720 008500000363-00463+00606+00595-00562-00459+00530-09253-013807810057710+ 81CBOVIX VIX OOPC 20220720 009000000044-00028+00069-00022+00024-00032+00097-00014+00006- 82CBOVIX VIX OOPC 20220720 009000000035+00129-00003+00007+00037+00077-00012+00647+014010130000400+ 81CBOVIX VIX OOPP 20220720 009000000044-00028+00132+00223+00225-00169-00305+00416+00409- 82CBOVIX VIX OOPP 20220720 009000000367-00474+00607+00596-00566-00467+00531-09330-014010130062649+ 81CBOVIX VIX OOPC 20220720 009500000041-00025+00063-00020+00022-00029+00089-00013+00006- 82CBOVIX VIX OOPC 20220720 009500000031+00119-00004+00006+00033+00069-00010+00571+014145390000350+ 81CBOVIX VIX OOPP 20220720 009500000041-00025+00138+00221+00223-00173-00313+00415+00409- 82CBOVIX VIX OOPP 20220720 009500000371-00485+00607+00598-00571-00474+00533-09405-014145390067588+ 81CBOVIX VIX OOPC 20220720 010000000037-00022+00057-00017+00020-00025+00081-00012+00006- 82CBOVIX VIX OOPC 20220720 010000000027+00108-00004+00005+00028+00061-00009+00497+014211000000300+ 81CBOVIX VIX OOPP 20220720 010000000037-00022+00144+00219+00222-00177-00322+00414+00409- 82CBOVIX VIX OOPP 20220720 010000000376-00496+00608+00599-00576-00482+00534-09480-014211000072527+ 81CBOVIX VIX OOPC 20220720 011000000031-00017+00048-00014+00017-00019+00067-00010+00006- 82CBOVIX VIX OOPC 20220720 011000000020+00089-00005+00003+00021+00049-00007+00383+014342350000225+ 81CBOVIX VIX OOPP 20220720 011000000031-00017+00153+00215+00219-00182-00335+00412+00409- 82CBOVIX VIX OOPP 20220720 011000000382-00514+00608+00601-00582-00494+00537-09594-014342350082430+ 81CBOVIX VIX OOPC 20220720 012000000027-00014+00040-00011+00015-00015+00057-00008+00006- 82CBOVIX VIX OOPC 20220720 012000000016+00076-00004+00002+00017+00040-00005+00304+014506540000176+ 81CBOVIX VIX OOPP 20220720 012000000027-00013+00161+00212+00216-00186-00346+00411+00408- 82CBOVIX VIX OOPP 20220720 012000000386-00528+00608+00602-00587-00503+00538-09673-014506540092359+ 81CBOVIX VIX OOPC 20220720 013000000023-00011+00035-00010+00013-00013+00050-00007+00005- 82CBOVIX VIX OOPC 20220720 013000000014+00066-00004+00001+00014+00034-00004+00255+014750070000147+ 81CBOVIX VIX OOPP 20220720 013000000024-00011+00166+00211+00215-00189-00352+00410+00408- 82CBOVIX VIX OOPP 20220720 013000000389-00537+00608+00603-00590-00509+00539-09721-014750070102307+ 81CBOVIX VIX OOPC 20220720 014000000020-00009+00031-00008+00012-00010+00043-00006+00005- 82CBOVIX VIX OOPC 20220720 014000000011+00057-00004+00000+00011+00029-00004+00208+014872030000118+ 81CBOVIX VIX OOPP 20220720 014000000020-00009+00170+00209+00213-00191-00359+00408+00408- 82CBOVIX VIX OOPP 20220720 014000000392-00546+00607+00604-00593-00514+00540-09769-014872030112256+ 81CBOVIX VIX OOPC 20220720 015000000017-00007+00025-00006+00010-00008+00036-00005+00004- 82CBOVIX VIX OOPC 20220720 015000000008+00048-00003+00000-00009+00023-00003+00161+014851520000089+ 81CBOVIX VIX OOPP 20220720 015000000017-00007+00176+00207+00211-00194-00367+00407+00407- 82CBOVIX VIX OOPP 20220720 015000000394-00556+00607+00604-00595-00520+00541-09816-014851520122205+ 81CBOVIX VIX OOPC 20220720 016000000015-00006+00023-00006+00009-00007+00032-00004+00004- 82CBOVIX VIX OOPC 20220720 016000000007+00042-00003+00000-00007+00020-00002+00138+015030450000076+ 81CBOVIX VIX OOPP 20220720 016000000015-00006+00178+00206+00210-00195-00371+00407+00407- 82CBOVIX VIX OOPP 20220720 016000000396-00561+00606+00604-00597-00523+00541-09839-015030450132170+ 81CBOVIX VIX OOPC 20220720 017000000013-00005+00020-00005+00008-00006+00028-00004+00004- 82CBOVIX VIX OOPC 20220720 017000000006+00037-00003+00000-00006+00017-00002+00116+015133710000063+ 81CBOVIX VIX OOPP 20220720 017000000014-00005+00181+00206+00209-00196-00374+00406+00406- 82CBOVIX VIX OOPP 20220720 017000000397-00566+00606+00604-00598-00526+00542-09861-015133710142135+ 81CBOVIX VIX OOPC 20220720 018000000011-00004+00017-00004+00007-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20220720 018000000005+00032-00002+00000-00005+00015-00002+00094+015149710000050+ 81CBOVIX VIX OOPP 20220720 018000000012-00004+00184+00205+00208-00197-00378+00405+00406- 82CBOVIX VIX OOPP 20220720 018000000398-00571+00606+00604-00599-00529+00542-09883-015149710152100+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00168+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00504+00508+00457-00444+09963+005402260017583+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00004-00000+00000+00013-00001-005402260000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00171-00169-00166+00169+00340-00339-00334+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00500+00508+00457-00434+09960+005402260016588+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00008-00000+00000+00023-00004-005402260000001+ 81CBOVIX VIX OOPC 20220817 001200000004-00000+00172-00169-00163+00170+00341-00339-00329+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00494+00508+00457-00421+09952+005402260015593+ 81CBOVIX VIX OOPP 20220817 001200000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00015-00000+00000+00037-00012-005402260000003+ 81CBOVIX VIX OOPC 20220817 001300000007-00001+00174-00169-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220817 001300000340+00510-00507-00484+00509+00457-00404+09935+005402260014601+ 81CBOVIX VIX OOPP 20220817 001300000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00024-00001+00000+00054-00029-005402260000008+ 81CBOVIX VIX OOPC 20220817 001400000011-00002+00177-00168-00152+00171+00344-00337-00314+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00506-00472+00510+00457-00384+09902+005402260013615+ 81CBOVIX VIX OOPP 20220817 001400000011-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220817 001400000002+00003-00002+00036-00001+00001+00074-00062-005402260000018+ 81CBOVIX VIX OOPC 20220817 001500000017-00004+00181-00166-00144+00173+00346-00335-00302+ 82CBOVIX VIX OOPC 20220817 001500000342+00512-00505-00456+00510+00456-00362+09845+005402260012637+ 81CBOVIX VIX OOPP 20220817 001500000017-00004+00011-00004+00025-00004+00007-00004+00037- 82CBOVIX VIX OOPP 20220817 001500000003+00004-00004+00052-00002+00001+00096-00120-005402260000037+ 81CBOVIX VIX OOPC 20220817 001600000024-00007+00185-00163-00134+00176+00349-00332-00288+ 82CBOVIX VIX OOPC 20220817 001600000344+00514-00501-00436+00511+00455-00338+09755+005402260011673+ 81CBOVIX VIX OOPP 20220817 001600000024-00007+00016-00007+00035-00006+00010-00007+00051- 82CBOVIX VIX OOPP 20220817 001600000006+00005-00007+00072-00003+00002+00119-00209-005402260000069+ 81CBOVIX VIX OOPC 20220817 001700000031-00011+00190-00159-00123+00179+00351-00328-00273+ 82CBOVIX VIX OOPC 20220817 001700000347+00515-00497-00416+00511+00454-00314+09646+005300230010716+ 81CBOVIX VIX OOPP 20220817 001700000031-00011+00020-00011+00046-00010+00012-00011+00066- 82CBOVIX VIX OOPP 20220817 001700000008+00006-00011+00092-00003+00003+00144-00318-005300230000109+ 81CBOVIX VIX OOPC 20220817 001800000043-00021+00197-00148-00106+00187+00355-00317-00249+ 82CBOVIX VIX OOPC 20220817 001800000351+00515-00486-00385+00508+00451-00289+09399+005584010009836+ 81CBOVIX VIX OOPP 20220817 001800000043-00021+00028-00022+00063-00018+00016-00022+00089- 82CBOVIX VIX OOPP 20220817 001800000012+00007-00022+00123-00000-00007+00169-00565-005584010000225+ 81CBOVIX VIX OOPC 20220817 001900000055-00034+00205-00132-00088+00197+00358-00300-00225+ 82CBOVIX VIX OOPC 20220817 001900000354+00515-00469-00354+00501+00446-00265+09089+005840490009014+ 81CBOVIX VIX OOPP 20220817 001900000055-00034+00035-00037+00081-00027+00019-00039+00114- 82CBOVIX VIX OOPP 20220817 001900000015+00007-00039+00154-00008-00012+00192-00875-005840490000400+ 81CBOVIX VIX OOPC 20220817 002000000067-00049+00211-00113-00071+00206+00360-00278-00201+ 82CBOVIX VIX OOPC 20220817 002000000353+00512-00446-00323+00488+00439-00243+08721+006114390008268+ 81CBOVIX VIX OOPP 20220817 002000000067-00049+00041-00056+00099-00036+00021-00060+00137- 82CBOVIX VIX OOPP 20220817 002000000015+00004-00063+00185-00020-00019+00214-01243-006114390000650+ 81CBOVIX VIX OOPC 20220817 002100000077-00064+00216-00093-00055+00212+00360-00255-00179+ 82CBOVIX VIX OOPC 20220817 002100000350+00508-00419-00294+00472+00431-00223+08337+006318270007571+ 81CBOVIX VIX OOPP 20220817 002100000077-00064+00046-00076+00114-00043+00021-00084+00160- 82CBOVIX VIX OOPP 20220817 002100000011+00000-00089+00214-00036-00027+00234-01627-006318270000950+ 81CBOVIX VIX OOPC 20220817 002200000086-00078+00219-00071-00040+00217+00358-00227-00158+ 82CBOVIX VIX OOPC 20220817 002200000343+00502-00388-00267+00452+00420-00206+07917+006600270006975+ 81CBOVIX VIX OOPP 20220817 002200000086-00078+00050-00098+00129-00048+00019-00112+00181- 82CBOVIX VIX OOPP 20220817 002200000004+00006+00121+00241-00056-00037+00252-02047-006600270001350+ 81CBOVIX VIX OOPC 20220817 002300000094-00090+00221-00050-00027+00219+00355-00198-00139+ 82CBOVIX VIX OOPC 20220817 002300000334+00495-00353-00242+00432+00408-00191+07492+006940950006478+ 81CBOVIX VIX OOPP 20220817 002300000094-00090+00052-00120+00143-00050+00016-00141+00200- 82CBOVIX VIX OOPP 20220817 002300000005-00014+00155+00266-00076-00049+00267-02472-006940950001850+ 81CBOVIX VIX OOPC 20220817 002400000100-00100+00222-00032-00016+00219+00351-00173-00123+ 82CBOVIX VIX OOPC 20220817 002400000324+00486-00322-00220+00411+00397-00176+07100+007140380005982+ 81CBOVIX VIX OOPP 20220817 002400000100-00100+00053-00137+00154-00050+00013-00166+00216- 82CBOVIX VIX OOPP 20220817 002400000015-00022+00186+00288-00097-00061+00281-02865-007140380002350+ 81CBOVIX VIX OOPC 20220817 002500000104-00107+00222-00016-00006+00217+00347-00149-00108+ 82CBOVIX VIX OOPC 20220817 002500000312+00477-00291-00201+00391+00384-00164+06718+007424210005585+ 81CBOVIX VIX OOPP 20220817 002500000104-00107+00053-00154+00163-00047+00008-00190+00231- 82CBOVIX VIX OOPP 20220817 002500000027-00031+00217+00308-00117-00073+00293-03246-007424210002950+ 81CBOVIX VIX OOPC 20220817 002600000108-00112+00221-00002-00002-00214+00341-00128-00095+ 82CBOVIX VIX OOPC 20220817 002600000300+00467-00263-00183+00371+00372-00153+06362+007610870005189+ 81CBOVIX VIX OOPP 20220817 002600000108-00112+00052-00167+00172-00044+00002-00211+00244- 82CBOVIX VIX OOPP 20220817 002600000039-00041+00245+00325-00137-00086+00305-03602-007610870003550+ 81CBOVIX VIX OOPC 20220817 002700000111-00116+00219-00009+00009-00209+00335-00109-00084+ 82CBOVIX VIX OOPC 20220817 002700000289+00457-00236-00168+00353+00359-00143+06028+007838540004860+ 81CBOVIX VIX OOPP 20220817 002700000111-00116+00050-00179+00179-00040+00004+00230+00255- 82CBOVIX VIX OOPP 20220817 002700000050-00051+00272+00341-00155-00098+00314-03936-007838540004218+ 81CBOVIX VIX OOPC 20220817 002800000113-00118+00217-00019+00015-00204+00329-00092-00074+ 82CBOVIX VIX OOPC 20220817 002800000277+00447-00213-00154+00336+00347-00135+05721+008075720004577+ 81CBOVIX VIX OOPP 20220817 002800000113-00118+00048-00188+00185-00035+00010+00247+00265- 82CBOVIX VIX OOPP 20220817 002800000062-00062+00296+00354-00172-00111+00323-04243-008075720004931+ 81CBOVIX VIX OOPC 20220817 002900000114-00119+00215-00027+00020-00199+00322-00077-00065+ 82CBOVIX VIX OOPC 20220817 002900000266+00436-00191-00141+00320+00335-00126+05430+008251570004294+ 81CBOVIX VIX OOPP 20220817 002900000114-00119+00045-00196+00190-00030+00016+00262+00274- 82CBOVIX VIX OOPP 20220817 002900000073-00072+00317+00367-00189-00123+00331-04534-008251570005645+ 81CBOVIX VIX OOPC 20220817 003000000115-00119+00212-00033+00025-00193+00316-00064-00057+ 82CBOVIX VIX OOPC 20220817 003000000254+00426-00172-00130+00303+00323-00118+05151+008374570004011+ 81CBOVIX VIX OOPP 20220817 003000000115-00119+00042-00203+00194-00024+00023+00275+00282- 82CBOVIX VIX OOPP 20220817 003000000084-00082+00337+00379-00205-00134+00339-04814-008374570006359+ 81CBOVIX VIX OOPC 20220817 003250000115-00118+00204-00045+00033-00179+00299-00038-00041+ 82CBOVIX VIX OOPC 20220817 003250000230+00401-00132-00107+00270+00296-00103+04563+008819990003500+ 81CBOVIX VIX OOPP 20220817 003250000115-00118+00034-00214+00203-00010+00040+00300+00298- 82CBOVIX VIX OOPP 20220817 003250000109-00107+00376+00401-00238-00162+00354-05402-008819990008339+ 81CBOVIX VIX OOPC 20220817 003500000113-00113+00195-00052+00039-00165+00283-00020-00028+ 82CBOVIX VIX OOPC 20220817 003500000207+00377-00101-00088+00240+00271-00090+04053+009146520003050+ 81CBOVIX VIX OOPP 20220817 003500000113-00113+00025-00221+00208-00004-00056+00319+00310- 82CBOVIX VIX OOPP 20220817 003500000132-00131+00407+00420-00268-00186+00368-05911-009146520010380+ 81CBOVIX VIX OOPC 20220817 003750000111-00108+00186-00055+00042-00152+00267-00006-00019+ 82CBOVIX VIX OOPC 20220817 003750000187+00354-00077-00073+00214+00248-00079+03617+009427770002675+ 81CBOVIX VIX OOPP 20220817 003750000111-00108+00016-00225+00212-00018-00072+00332+00320- 82CBOVIX VIX OOPP 20220817 003750000152-00154+00431+00435-00294-00209+00379-06347-009427770012496+ 81CBOVIX VIX OOPC 20220817 004000000107-00102+00177-00057+00045-00140+00252-00003+00012+ 82CBOVIX VIX OOPC 20220817 004000000169+00333-00059-00061+00193+00228-00070+03251+009702770002375+ 81CBOVIX VIX OOPP 20220817 004000000107-00102+00007-00226+00214-00030-00087+00342+00327- 82CBOVIX VIX OOPP 20220817 004000000169-00175+00449+00447-00316-00229+00388-06713-009702770014688+ 81CBOVIX VIX OOPC 20220817 004250000104-00096+00168-00057+00046-00128+00238-00010+00006+ 82CBOVIX VIX OOPC 20220817 004250000153+00313-00044-00051+00173+00210-00062+02921+009907270002100+ 81CBOVIX VIX OOPP 20220817 004250000104-00096+00002+00226+00215-00042-00101+00349+00333- 82CBOVIX VIX OOPP 20220817 004250000186-00195+00464+00457-00336-00247+00396-07043-009907270016904+ 81CBOVIX VIX OOPC 20220817 004500000100-00090+00160-00056+00046-00118+00225-00015+00002+ 82CBOVIX VIX OOPC 20220817 004500000140+00296-00033-00044+00157+00194-00056+02660+010161850001900+ 81CBOVIX VIX OOPP 20220817 004500000100-00090+00010+00225+00216-00051-00114+00354+00337- 82CBOVIX VIX OOPP 20220817 004500000198-00212+00475+00465-00351-00263+00401-07304-010161850019195+ 81CBOVIX VIX OOPC 20220817 004750000096-00084+00152-00054+00046-00109+00213-00018+00002- 82CBOVIX VIX OOPC 20220817 004750000128+00279-00024-00037+00142+00179-00050+02411+010334160001700+ 81CBOVIX VIX OOPP 20220817 004750000096-00084+00018+00224+00216-00061-00126+00357+00341- 82CBOVIX VIX OOPP 20220817 004750000211-00229+00484+00472-00366-00278+00407-07553-010334160021486+ 81CBOVIX VIX OOPC 20220817 005000000092-00079+00144-00053+00046-00101+00202-00020+00005- 82CBOVIX VIX OOPC 20220817 005000000118+00264-00018-00031+00131+00167-00046+02211+010543510001550+ 81CBOVIX VIX OOPP 20220817 005000000093-00079+00025+00222+00215-00069-00137+00359+00343- 82CBOVIX VIX OOPP 20220817 005000000221-00244+00491+00477-00378-00291+00412-07753-010543510023828+ 81CBOVIX VIX OOPC 20220817 005500000085-00070+00131-00049+00044-00087+00182-00023+00008- 82CBOVIX VIX OOPC 20220817 005500000101+00238-00008-00023+00111+00145-00038+01876+010906170001300+ 81CBOVIX VIX OOPP 20220817 005500000085-00070+00038+00218+00214-00082-00157+00362+00347- 82CBOVIX VIX OOPP 20220817 005500000238-00271+00500+00485-00397-00312+00419-08088-010906170028560+ 81CBOVIX VIX OOPC 20220817 006000000079-00062+00120-00045+00042-00076+00165-00024+00011- 82CBOVIX VIX OOPC 20220817 006000000087+00215-00002-00017+00095+00127-00032+01606+011206320001100+ 81CBOVIX VIX OOPP 20220817 006000000079-00062+00050+00214+00212-00094-00174+00362+00349- 82CBOVIX VIX OOPP 20220817 006000000252-00294+00507+00491-00414-00331+00425-08358-011206320033343+ 81CBOVIX VIX OOPC 20220817 006500000072-00055+00109-00041+00040-00066+00149-00023+00012- 82CBOVIX VIX OOPC 20220817 006500000074+00193-00003+00012+00081+00111-00027+01373+011419880000925+ 81CBOVIX VIX OOPP 20220817 006500000072-00055+00061+00210+00210-00104-00190+00362+00351- 82CBOVIX VIX OOPP 20220817 006500000265-00315+00511+00496-00428-00346+00430-08591-011419880038151+ 81CBOVIX VIX OOPC 20220817 007000000067-00049+00099-00037+00038-00058+00136-00023+00013- 82CBOVIX VIX OOPC 20220817 007000000065+00176-00005+00009+00070+00098-00024+01198+011659010000800+ 81CBOVIX VIX OOPP 20220817 007000000067-00049+00070+00206+00207-00112-00203+00361+00352- 82CBOVIX VIX OOPP 20220817 007000000274-00332+00513+00499-00438-00359+00434-08766-011659010043008+ 81CBOVIX VIX OOPC 20220817 007500000062-00044+00092-00034+00036-00051+00125-00022+00013- 82CBOVIX VIX OOPC 20220817 007500000057+00161-00007+00006+00062+00088-00021+01056+011881790000700+ 81CBOVIX VIX OOPP 20220817 007500000062-00044+00078+00203+00205-00118-00214+00360+00352- 82CBOVIX VIX OOPP 20220817 007500000281-00347+00515+00502-00447-00369+00437-08908-011881790047891+ 81CBOVIX VIX OOPC 20220817 008000000057-00039+00084-00030+00033-00045+00113-00020+00013- 82CBOVIX VIX OOPC 20220817 008000000050+00147-00008+00004+00053+00078-00018+00918+012014130000600+ 81CBOVIX VIX OOPP 20220817 008000000057-00039+00086+00200+00203-00124-00225+00359+00352- 82CBOVIX VIX OOPP 20220817 008000000289-00361+00516+00504-00455-00379+00440-09046-012014130052773+ 81CBOVIX VIX OOPC 20220817 008500000052-00033+00075-00027+00031-00038+00102-00019+00013- 82CBOVIX VIX OOPC 20220817 008500000042+00132-00009+00002+00045+00068-00015+00782+012053530000500+ 81CBOVIX VIX OOPP 20220817 008500000052-00033+00094+00196+00200-00131-00237+00357+00352- 82CBOVIX VIX OOPP 20220817 008500000297-00376+00517+00506-00463-00389+00443-09182-012053530057656+ 81CBOVIX VIX OOPC 20220817 009000000048-00030+00070-00025+00029-00035+00095-00018+00013- 82CBOVIX VIX OOPC 20220817 009000000038+00122-00009+00001+00041+00062-00013+00706+012247510000450+ 81CBOVIX VIX OOPP 20220817 009000000048-00030+00099+00194+00199-00135-00244+00356+00352- 82CBOVIX VIX OOPP 20220817 009000000301-00386+00517+00507-00468-00395+00444-09258-012247510062589+ 81CBOVIX VIX OOPC 20220817 009500000045-00028+00065-00023+00027-00031+00088-00016+00012- 82CBOVIX VIX OOPC 20220817 009500000034+00113-00009+00000+00036+00056-00012+00632+012388170000400+ 81CBOVIX VIX OOPP 20220817 009500000045-00027+00104+00192+00197-00138-00251+00355+00351- 82CBOVIX VIX OOPP 20220817 009500000305-00395+00517+00508-00472-00401+00446-09332-012388170067521+ 81CBOVIX VIX OOPC 20220817 010000000041-00025+00060-00020+00026-00028+00080-00015+00012- 82CBOVIX VIX OOPC 20220817 010000000030+00104-00009+00000-00032+00051-00010+00559+012474990000350+ 81CBOVIX VIX OOPP 20220817 010000000042-00024+00110+00190+00195-00142-00258+00354+00351- 82CBOVIX VIX OOPP 20220817 010000000309-00404+00517+00509-00476-00407+00447-09405-012474990072454+ 81CBOVIX VIX OOPC 20220817 011000000036-00020+00051-00017+00022-00022+00069-00013+00011- 82CBOVIX VIX OOPC 20220817 011000000024+00088-00008+00001-00025+00041-00008+00447+012654880000275+ 81CBOVIX VIX OOPP 20220817 011000000036-00020+00118+00186+00192-00147-00270+00352+00350- 82CBOVIX VIX OOPP 20220817 011000000315-00420+00516+00510-00483-00416+00449-09517-012654880082344+ 81CBOVIX VIX OOPC 20220817 012000000029-00015+00042-00013+00019-00017+00056-00010+00010- 82CBOVIX VIX OOPC 20220817 012000000018+00073-00007+00002-00019+00033-00006+00337+012642330000200+ 81CBOVIX VIX OOPP 20220817 012000000030-00015+00127+00182+00188-00153-00282+00349+00349- 82CBOVIX VIX OOPP 20220817 012000000321-00436+00515+00511-00490-00425+00452-09627-012642330092234+ 81CBOVIX VIX OOPC 20220817 013000000027-00013+00038-00012+00017-00015+00051-00009+00009- 82CBOVIX VIX OOPC 20220817 013000000016+00065-00006+00002-00016+00029-00005+00294+012925870000175+ 81CBOVIX VIX OOPP 20220817 013000000027-00013+00131+00181+00187-00155-00288+00348+00348- 82CBOVIX VIX OOPP 20220817 013000000323-00443+00514+00511-00492-00429+00452-09670-012925870102174+ 81CBOVIX VIX OOPC 20220817 014000000024-00012+00034-00010+00015-00013+00045-00008+00008- 82CBOVIX VIX OOPC 20220817 014000000013+00058-00006+00002-00014+00025-00004+00253+013129570000150+ 81CBOVIX VIX OOPP 20220817 014000000024-00011+00135+00179+00185-00157-00293+00347+00347- 82CBOVIX VIX OOPP 20220817 014000000326-00450+00514+00511-00494-00432+00453-09711-013129570112115+ 81CBOVIX VIX OOPC 20220817 015000000021-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20220817 015000000011+00051-00005+00002-00012+00021-00004+00213+013252000000125+ 81CBOVIX VIX OOPP 20220817 015000000021-00010+00139+00178+00183-00159-00299+00346+00347- 82CBOVIX VIX OOPP 20220817 015000000328-00457+00513+00511-00497-00436+00454-09751-013252000122055+ 81CBOVIX VIX OOPC 20220817 016000000018-00008+00026-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20220817 016000000009+00044-00005+00002-00009+00018-00003+00174+013284650000100+ 81CBOVIX VIX OOPP 20220817 016000000019-00008+00143+00176+00182-00161-00304+00345+00346- 82CBOVIX VIX OOPP 20220817 016000000330-00464+00512+00511-00499-00440+00455-09791-013284650131995+ 81CBOVIX VIX OOPC 20220817 017000000015-00006+00021-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20220817 017000000007+00037-00004+00002-00007+00014-00002+00134+013206810000075+ 81CBOVIX VIX OOPP 20220817 017000000016-00006+00148+00175+00180-00163-00310+00343+00345- 82CBOVIX VIX OOPP 20220817 017000000332-00471+00512+00511-00501-00443+00455-09830-013206810141935+ 81CBOVIX VIX OOPC 20220817 018000000013-00005+00018-00005+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20220817 018000000006+00032-00003+00002-00006+00012-00002+00109+013206810000060+ 81CBOVIX VIX OOPP 20220817 018000000013-00005+00151+00174+00178-00164-00314+00342+00344- 82CBOVIX VIX OOPP 20220817 018000000334-00476+00511+00511-00503-00445+00456-09856-013206810151885+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00147+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00443+00448+00403-00397+09945+004782350017677+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00006-00001-004782350000000+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00151-00149-00145+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20220921 001100000299+00448-00448-00440+00448+00403-00392+09941+004782350016683+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00008-00000+00000+00011-00005-004782350000001+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00153-00149-00142+00150+00301-00298-00289+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00434+00448+00403-00383+09932+004782350015691+ 81CBOVIX VIX OOPP 20220921 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00014-00000+00000+00020-00014-004782350000004+ 81CBOVIX VIX OOPC 20220921 001300000008-00001+00155-00148-00138+00150+00302-00298-00282+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00425+00448+00403-00372+09913+004782350014702+ 81CBOVIX VIX OOPP 20220921 001300000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00023-00001+00000+00031-00033-004782350000009+ 81CBOVIX VIX OOPC 20220921 001400000013-00002+00158-00147-00131+00151+00305-00296-00274+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00446-00413+00449+00402-00358+09878+004782350013718+ 81CBOVIX VIX OOPP 20220921 001400000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00034-00002+00001+00045-00068-004782350000020+ 81CBOVIX VIX OOPC 20220921 001500000019-00004+00163-00145-00123+00153+00308-00294-00262+ 82CBOVIX VIX OOPC 20220921 001500000302+00454-00444-00399+00451+00402-00341+09818+004782350012744+ 81CBOVIX VIX OOPP 20220921 001500000019-00004+00013-00004+00026-00004+00009-00004+00036- 82CBOVIX VIX OOPP 20220921 001500000004+00006-00004+00049-00003+00001+00062-00128-004782350000041+ 81CBOVIX VIX OOPC 20220921 001600000026-00007+00168-00142-00113+00156+00311-00291-00249+ 82CBOVIX VIX OOPC 20220921 001600000305+00456-00440-00381+00452+00401-00322+09726+004782350011784+ 81CBOVIX VIX OOPP 20220921 001600000026-00007+00019-00007+00036-00007+00013-00007+00050- 82CBOVIX VIX OOPP 20220921 001600000006+00008-00007+00067-00005+00002+00080-00220-004782350000075+ 81CBOVIX VIX OOPC 20220921 001700000037-00014+00175-00135-00099+00162+00316-00284-00230+ 82CBOVIX VIX OOPC 20220921 001700000310+00458-00433-00357+00454+00398-00301+09556+004935610010864+ 81CBOVIX VIX OOPP 20220921 001700000037-00014+00026-00015+00051-00013+00017-00015+00068- 82CBOVIX VIX OOPP 20220921 001700000011+00010-00015+00091-00007+00004+00102-00390-004935610000150+ 81CBOVIX VIX OOPC 20220921 001800000049-00026+00184-00121-00081+00172+00321-00269-00207+ 82CBOVIX VIX OOPC 20220921 001800000316+00460-00418-00328+00454+00394-00279+09282+005235760010019+ 81CBOVIX VIX OOPP 20220921 001800000049-00026+00034-00028+00068-00023+00022-00029+00091- 82CBOVIX VIX OOPP 20220921 001800000017+00012-00030+00119-00006+00009+00124-00664-005235760000300+ 81CBOVIX VIX OOPC 20220921 001900000063-00043+00192-00101-00063+00184+00325-00248-00183+ 82CBOVIX VIX OOPC 20220921 001900000320+00461-00395-00298+00450+00388-00259+08922+005619970009275+ 81CBOVIX VIX OOPP 20220921 001900000063-00043+00043-00048+00086-00035+00026-00051+00115- 82CBOVIX VIX OOPP 20220921 001900000022+00013-00053+00149-00002+00015+00144-01024-005619970000550+ 81CBOVIX VIX OOPC 20220921 002000000073-00056+00198-00084-00048+00192+00327-00228-00164+ 82CBOVIX VIX OOPC 20220921 002000000322+00460-00373-00273+00442+00381-00240+08595+005758390008530+ 81CBOVIX VIX OOPP 20220921 002000000073-00056+00049-00065+00101-00043+00029-00071+00135- 82CBOVIX VIX OOPP 20220921 002000000023+00012-00074+00175-00005-00022+00163-01351-005758390000800+ 81CBOVIX VIX OOPC 20220921 002100000083-00071+00204-00064-00033+00200+00328-00203-00144+ 82CBOVIX VIX OOPC 20220921 002100000321+00457-00346-00248+00432+00373-00222+08217+005990580007885+ 81CBOVIX VIX OOPP 20220921 002100000083-00071+00054-00085+00116-00051+00030-00095+00155- 82CBOVIX VIX OOPP 20220921 002100000023+00009-00102+00200-00016-00030+00181-01729-005990580001150+ 81CBOVIX VIX OOPC 20220921 002200000091-00084+00208-00044-00020+00205+00328-00178-00126+ 82CBOVIX VIX OOPC 20220921 002200000317+00453-00317-00225+00418+00363-00206+07829+006233120007315+ 81CBOVIX VIX OOPP 20220921 002200000091-00084+00058-00105+00129-00056+00030-00120+00173- 82CBOVIX VIX OOPP 20220921 002200000019+00005-00131+00223-00029-00040+00197-02117-006233120001575+ 81CBOVIX VIX OOPC 20220921 002300000098-00095+00210-00026-00008+00208+00327-00154-00109+ 82CBOVIX VIX OOPC 20220921 002300000312+00448-00288-00204+00404+00353-00192+07452+006444440006796+ 81CBOVIX VIX OOPP 20220921 002300000098-00095+00061-00123+00141-00059+00029-00144+00189- 82CBOVIX VIX OOPP 20220921 002300000013+00000+00160+00244-00044-00050+00211-02494-006444440002050+ 81CBOVIX VIX OOPC 20220921 002400000104-00104+00212-00010-00002-00209+00325-00132-00095+ 82CBOVIX VIX OOPC 20220921 002400000305+00441-00259-00185+00388+00342-00179+07083+006682920006351+ 81CBOVIX VIX OOPP 20220921 002400000104-00104+00063-00139+00151-00060+00026-00167+00203- 82CBOVIX VIX OOPP 20220921 002400000006+00006+00189+00263-00059-00061+00223-02863-006682920002600+ 81CBOVIX VIX OOPC 20220921 002500000109-00111+00213-00004+00010-00209+00321-00111-00082+ 82CBOVIX VIX OOPC 20220921 002500000297+00435-00233-00168+00373+00331-00167+06736+006830800005906+ 81CBOVIX VIX OOPP 20220921 002500000109-00111+00063-00153+00160-00060+00023-00187+00216- 82CBOVIX VIX OOPP 20220921 002500000002-00013+00214+00280-00075-00072+00236-03210-006830800003150+ 81CBOVIX VIX OOPC 20220921 002600000112-00116+00213-00016+00018-00207+00318-00093-00071+ 82CBOVIX VIX OOPC 20220921 002600000288+00427-00208-00153+00358+00320-00157+06406+007064270005562+ 81CBOVIX VIX OOPP 20220921 002600000112-00116+00063-00165+00167-00058+00019-00206+00227- 82CBOVIX VIX OOPP 20220921 002600000011-00021+00239+00294-00090-00083+00246-03540-007064270003800+ 81CBOVIX VIX OOPC 20220921 002700000115-00120+00212-00026+00024-00204+00313-00077-00061+ 82CBOVIX VIX OOPC 20220921 002700000279+00419-00186-00140+00343+00309-00148+06095+007229940005217+ 81CBOVIX VIX OOPP 20220921 002700000115-00120+00063-00175+00173-00055+00015-00222+00238- 82CBOVIX VIX OOPP 20220921 002700000020-00028+00261+00308-00105-00094+00255-03851-007229940004450+ 81CBOVIX VIX OOPC 20220921 002800000117-00122+00210-00034+00030-00201+00309-00062-00052+ 82CBOVIX VIX OOPC 20220921 002800000270+00411-00166-00127+00328+00299-00139+05803+007385080004903+ 81CBOVIX VIX OOPP 20220921 002800000117-00122+00061-00183+00179-00052+00010-00236+00246- 82CBOVIX VIX OOPP 20220921 002800000029-00036+00281+00320-00119-00104+00264-04143-007385080005130+ 81CBOVIX VIX OOPC 20220921 002900000119-00123+00209-00041+00034-00197+00304-00050-00044+ 82CBOVIX VIX OOPC 20220921 002900000261+00403-00148-00117+00315+00289-00131+05535+007571230004643+ 81CBOVIX VIX OOPP 20220921 002900000119-00123+00060-00190+00184-00048+00005-00249+00254- 82CBOVIX VIX OOPP 20220921 002900000038-00044+00299+00331-00133-00114+00271-04411-007571230005865+ 81CBOVIX VIX OOPC 20220921 003000000120-00124+00207-00047+00038-00192+00299-00039-00037+ 82CBOVIX VIX OOPC 20220921 003000000252+00395-00132-00107+00302+00279-00124+05279+007713000004383+ 81CBOVIX VIX OOPP 20220921 003000000120-00124+00057-00196+00188-00043+00000-00260+00261- 82CBOVIX VIX OOPP 20220921 003000000047-00053+00316+00341-00146-00124+00279-04667-007713000006600+ 81CBOVIX VIX OOPC 20220921 003250000121-00123+00200-00057+00046-00180+00285-00017-00023+ 82CBOVIX VIX OOPC 20220921 003250000230+00374-00098-00086+00271+00256-00108+04697+008003850003800+ 81CBOVIX VIX OOPP 20220921 003250000121-00123+00051-00206+00195-00031+00013+00282+00276- 82CBOVIX VIX OOPP 20220921 003250000069-00073+00350+00362-00177-00147+00295-05249-008003850008504+ 81CBOVIX VIX OOPC 20220921 003500000120-00119+00193-00063+00051-00168+00272-00001-00012+ 82CBOVIX VIX OOPC 20220921 003500000210+00355-00072-00069+00244+00235-00095+04211+008301930003350+ 81CBOVIX VIX OOPP 20220921 003500000120-00119+00044-00212+00200-00019+00027+00297+00286- 82CBOVIX VIX OOPP 20220921 003500000088-00093+00376+00378-00203-00168+00308-05735-008301930010541+ 81CBOVIX VIX OOPC 20220921 003750000117-00114+00185-00066+00054-00156+00258-00010+00003+ 82CBOVIX VIX OOPC 20220921 003750000191+00336-00052-00056+00220+00216-00084+03781+008526030002950+ 81CBOVIX VIX OOPP 20220921 003750000117-00114+00036-00215+00204-00007+00040+00309+00295- 82CBOVIX VIX OOPP 20220921 003750000107-00112+00396+00392-00227-00187+00319-06165-008526030012628+ 81CBOVIX VIX OOPC 20220921 004000000115-00109+00178-00067+00056-00145+00245-00018+00003- 82CBOVIX VIX OOPC 20220921 004000000175+00317-00036-00045+00200+00199-00075+03415+008744260002625+ 81CBOVIX VIX OOPP 20220921 004000000115-00109+00028-00216+00205-00004-00053+00317+00301- 82CBOVIX VIX OOPP 20220921 004000000123-00130+00411+00402-00248-00204+00328-06531-008744260014789+ 81CBOVIX VIX OOPC 20220921 004250000111-00103+00170-00066+00057-00135+00234-00023+00007- 82CBOVIX VIX OOPC 20220921 004250000161+00301-00025-00037+00183+00184-00068+03114+008983710002375+ 81CBOVIX VIX OOPP 20220921 004250000111-00103+00021-00215+00206-00014-00065+00322+00306- 82CBOVIX VIX OOPP 20220921 004250000137-00146+00422+00410-00265-00219+00335-06832-008983710017026+ 81CBOVIX VIX OOPC 20220921 004500000108-00097+00163-00065+00057-00125+00222-00027+00011- 82CBOVIX VIX OOPC 20220921 004500000148+00285-00016-00030+00166+00170-00061+02828+009140360002125+ 81CBOVIX VIX OOPP 20220921 004500000108-00097+00013-00214+00207-00024-00077+00326+00310- 82CBOVIX VIX OOPP 20220921 004500000151-00162+00432+00418-00282-00233+00342-07118-009140360019263+ 81CBOVIX VIX OOPC 20220921 004750000104-00092+00155-00063+00057-00116+00211-00030+00014- 82CBOVIX VIX OOPC 20220921 004750000136+00271-00009-00024+00152+00157-00055+02587+009311230001925+ 81CBOVIX VIX OOPP 20220921 004750000104-00092+00006-00212+00206-00033-00087+00328+00313- 82CBOVIX VIX OOPP 20220921 004750000162-00177+00439+00423-00295-00245+00348-07359-009311230021550+ 81CBOVIX VIX OOPC 20220921 005000000100-00087+00149-00061+00056-00108+00201-00031+00016- 82CBOVIX VIX OOPC 20220921 005000000126+00257-00003-00019+00140+00146-00050+02374+009466200001750+ 81CBOVIX VIX OOPP 20220921 005000000100-00087+00001+00210+00206-00041-00098+00330+00315- 82CBOVIX VIX OOPP 20220921 005000000173-00191+00445+00428-00308-00256+00353-07572-009466200023861+ 81CBOVIX VIX OOPC 20220921 005500000093-00077+00136-00057+00054-00094+00183-00032+00019- 82CBOVIX VIX OOPC 20220921 005500000109+00233-00004+00012+00120+00128-00042+02028+009768440001475+ 81CBOVIX VIX OOPP 20220921 005500000093-00077+00013+00206+00204-00055-00116+00331+00318- 82CBOVIX VIX OOPP 20220921 005500000190-00215+00452+00435-00328-00275+00361-07918-009768440028560+ 81CBOVIX VIX OOPC 20220921 006000000086-00069+00125-00052+00052-00082+00166-00032+00021- 82CBOVIX VIX OOPC 20220921 006000000094+00211-00009+00007+00102+00112-00036+01736+009991200001242+ 81CBOVIX VIX OOPP 20220921 006000000087-00068+00025+00201+00201-00067-00132+00331+00319- 82CBOVIX VIX OOPP 20220921 006000000205-00237+00457+00441-00345-00291+00367-08210-009991200033300+ 81CBOVIX VIX OOPC 20220921 006500000080-00061+00115-00048+00049-00073+00152-00031+00021- 82CBOVIX VIX OOPC 20220921 006500000082+00193-00012+00003+00089+00099-00031+01511+010215940001068+ 81CBOVIX VIX OOPP 20220921 006500000080-00061+00035+00197+00199-00077-00146+00329+00320- 82CBOVIX VIX OOPP 20220921 006500000217-00255+00460+00444-00358-00304+00372-08436-010215940038100+ 81CBOVIX VIX OOPC 20220921 007000000075-00055+00106-00043+00047-00064+00140-00030+00022- 82CBOVIX VIX OOPC 20220921 007000000072+00176-00013+00001+00078+00088-00026+01322+010408920000925+ 81CBOVIX VIX OOPP 20220921 007000000075-00055+00044+00193+00196-00085-00159+00328+00320- 82CBOVIX VIX OOPP 20220921 007000000226-00271+00461+00447-00370-00315+00376-08624-010408920042930+ 81CBOVIX VIX OOPC 20220921 007500000069-00049+00097-00039+00044-00057+00128-00028+00021- 82CBOVIX VIX OOPC 20220921 007500000063+00162-00014+00001-00068+00078-00023+01158+010559870000800+ 81CBOVIX VIX OOPP 20220921 007500000069-00049+00052+00189+00193-00092-00170+00326+00320- 82CBOVIX VIX OOPP 20220921 007500000235-00286+00462+00449-00379-00325+00380-08788-010559870047779+ 81CBOVIX VIX OOPC 20220921 008000000064-00044+00090-00036+00041-00051+00118-00026+00021- 82CBOVIX VIX OOPC 20220921 008000000056+00149-00014+00003-00060+00070-00020+01024+010706640000700+ 81CBOVIX VIX OOPP 20220921 008000000064-00044+00059+00185+00191-00099-00180+00324+00319- 82CBOVIX VIX OOPP 20220921 008000000242-00299+00462+00451-00388-00333+00383-08922-010706640052652+ 81CBOVIX VIX OOPC 20220921 008500000059-00039+00083-00032+00039-00045+00108-00024+00020- 82CBOVIX VIX OOPC 20220921 008500000049+00136-00014+00004-00053+00062-00017+00899+010803620000606+ 81CBOVIX VIX OOPP 20220921 008500000059-00039+00067+00182+00188-00104-00190+00323+00319- 82CBOVIX VIX OOPP 20220921 008500000249-00311+00462+00452-00395-00340+00385-09047-010803620057532+ 81CBOVIX VIX OOPC 20220921 009000000055-00035+00076-00030+00036-00040+00100-00022+00019- 82CBOVIX VIX OOPC 20220921 009000000044+00125-00014+00005-00047+00056-00015+00800+010914730000534+ 81CBOVIX VIX OOPP 20220921 009000000055-00035+00073+00179+00186-00109-00199+00321+00318- 82CBOVIX VIX OOPP 20220921 009000000255-00322+00462+00453-00401-00347+00388-09146-010914730062433+ 81CBOVIX VIX OOPC 20220921 009500000051-00031+00070-00026+00034-00035+00091-00021+00019- 82CBOVIX VIX OOPC 20220921 009500000038+00115-00013+00005-00041+00050-00013+00702+010969130000461+ 81CBOVIX VIX OOPP 20220921 009500000051-00031+00079+00176+00183-00114-00207+00319+00317- 82CBOVIX VIX OOPP 20220921 009500000260-00333+00461+00453-00407-00353+00390-09244-010969130067334+ 81CBOVIX VIX OOPC 20220921 010000000047-00028+00064-00024+00031-00031+00084-00019+00018- 82CBOVIX VIX OOPC 20220921 010000000034+00105-00013+00006-00036+00045-00012+00618+011018590000400+ 81CBOVIX VIX OOPP 20220921 010000000047-00028+00085+00173+00181-00118-00215+00317+00316- 82CBOVIX VIX OOPP 20220921 010000000265-00342+00460+00454-00412-00358+00391-09328-011018590072246+ 81CBOVIX VIX OOPC 20220921 011000000040-00022+00055-00019+00027-00025+00071-00016+00016- 82CBOVIX VIX OOPC 20220921 011000000026+00089-00011+00006-00028+00036-00009+00486+011116400000307+ 81CBOVIX VIX OOPP 20220921 011000000040-00022+00094+00168+00176-00125-00227+00314+00314- 82CBOVIX VIX OOPP 20220921 011000000272-00359+00459+00454-00420-00367+00394-09460-011116400082100+ 81CBOVIX VIX OOPC 20220921 012000000035-00019+00048-00016+00024-00020+00062-00013+00014- 82CBOVIX VIX OOPC 20220921 012000000022+00078-00010+00006-00023+00030-00007+00401+011279270000250+ 81CBOVIX VIX OOPP 20220921 012000000035-00018+00101+00165+00173-00129-00236+00312+00313- 82CBOVIX VIX OOPP 20220921 012000000277-00370+00457+00454-00425-00372+00396-09545-011279270091990+ 81CBOVIX VIX OOPC 20220921 013000000031-00015+00041-00014+00021-00017+00054-00011+00013- 82CBOVIX VIX OOPC 20220921 013000000018+00067-00009+00006-00018+00025-00006+00328+011382460000201+ 81CBOVIX VIX OOPP 20220921 013000000031-00015+00108+00163+00171-00133-00245+00310+00311- 82CBOVIX VIX OOPP 20220921 013000000281-00380+00456+00454-00429-00377+00397-09618-011382460101889+ 81CBOVIX VIX OOPC 20220921 014000000026-00012+00036-00011+00018-00013+00046-00009+00011- 82CBOVIX VIX OOPC 20220921 014000000014+00057-00007+00005-00015+00021-00005+00263+011419320000158+ 81CBOVIX VIX OOPP 20220921 014000000027-00012+00114+00160+00168-00136-00252+00308+00310- 82CBOVIX VIX OOPP 20220921 014000000285-00390+00455+00453-00433-00382+00398-09683-011419320111792+ 81CBOVIX VIX OOPC 20220921 015000000022-00009+00029-00008+00015-00010+00038-00007+00010- 82CBOVIX VIX OOPC 20220921 015000000010+00047-00006+00005-00011+00016-00003+00198+011328430000115+ 81CBOVIX VIX OOPP 20220921 015000000022-00009+00120+00157+00165-00139-00261+00306+00308- 82CBOVIX VIX OOPP 20220921 015000000288-00400+00453+00453-00437-00386+00400-09748-011328430121696+ 81CBOVIX VIX OOPC 20220921 016000000016-00006+00022-00006+00012-00006+00028-00005+00007- 82CBOVIX VIX OOPC 20220921 016000000007+00036-00004+00004-00007+00012-00002+00131+011044700000072+ 81CBOVIX VIX OOPP 20220921 016000000017-00006+00127+00155+00161-00143-00270+00303+00306- 82CBOVIX VIX OOPP 20220921 016000000292-00412+00452+00452-00441-00391+00401-09815-011044700131600+ 81CBOVIX VIX OOPC 20220921 017000000014-00005+00019-00004+00010-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20220921 017000000005+00030-00003+00004-00005+00010-00002+00104+011044700000056+ 81CBOVIX VIX OOPP 20220921 017000000014-00005+00130+00153+00159-00144-00274+00302+00305- 82CBOVIX VIX OOPP 20220921 017000000293-00417+00451+00451-00443-00393+00401-09842-011044700141531+ 81CBOVIX VIX OOPC 20220921 018000000012-00004+00016-00004+00008-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20220921 018000000004+00026-00003+00003-00004+00008-00001+00083+011044700000044+ 81CBOVIX VIX OOPP 20220921 018000000012-00004+00133+00153+00158-00145-00278+00301+00304- 82CBOVIX VIX OOPP 20220921 018000000295-00422+00450+00451-00444-00395+00402-09863-011044700151466+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00134-00132-00130+00132+00266-00265-00262+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00393+00397+00357-00354+09926+004600760017657+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00004-00000+00000+00004-00002-004600760000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00135-00132-00128+00133+00266-00265-00259+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00389+00397+00357-00350+09920+004600760016666+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00007-00008-004600760000002+ 81CBOVIX VIX OOPC 20221019 001200000006-00001+00137-00132-00125+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00383+00398+00357-00344+09907+004600760015677+ 81CBOVIX VIX OOPP 20221019 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221019 001200000001+00002-00001+00014-00001+00000+00013-00021-004600760000006+ 81CBOVIX VIX OOPC 20221019 001300000009-00001+00139-00131-00120+00134+00270-00263-00248+ 82CBOVIX VIX OOPC 20221019 001300000266+00401-00396-00374+00398+00357-00336+09882+004600760014692+ 81CBOVIX VIX OOPP 20221019 001300000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20221019 001300000001+00004-00001+00023-00001+00000+00021-00047-004600760000014+ 81CBOVIX VIX OOPC 20221019 001400000014-00003+00143-00129-00113+00135+00272-00262-00239+ 82CBOVIX VIX OOPC 20221019 001400000268+00403-00394-00363+00400+00357-00326+09837+004600760013715+ 81CBOVIX VIX OOPP 20221019 001400000014-00003+00011-00003+00019-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20221019 001400000003+00005-00003+00034-00002+00001+00031-00092-004600760000030+ 81CBOVIX VIX OOPC 20221019 001500000021-00006+00148-00127-00105+00138+00276-00259-00228+ 82CBOVIX VIX OOPC 20221019 001500000270+00405-00392-00350+00401+00356-00313+09765+004600760012749+ 81CBOVIX VIX OOPP 20221019 001500000021-00006+00015-00006+00028-00005+00011-00006+00036- 82CBOVIX VIX OOPP 20221019 001500000005+00007-00006+00048-00004+00002+00044-00164-004600760000057+ 81CBOVIX VIX OOPC 20221019 001600000028-00010+00153-00123-00095+00141+00279-00255-00215+ 82CBOVIX VIX OOPC 20221019 001600000273+00407-00387-00333+00403+00355-00299+09660+004600760011799+ 81CBOVIX VIX OOPP 20221019 001600000028-00010+00021-00010+00038-00009+00015-00010+00049- 82CBOVIX VIX OOPP 20221019 001600000008+00010-00010+00064-00006+00003+00059-00269-004600760000100+ 81CBOVIX VIX OOPC 20221019 001700000040-00020+00162-00111-00079+00150+00285-00243-00195+ 82CBOVIX VIX OOPC 20221019 001700000279+00410-00375-00308+00406+00351-00280+09423+004932090010931+ 81CBOVIX VIX OOPP 20221019 001700000040-00020+00029-00021+00054-00018+00020-00022+00070- 82CBOVIX VIX OOPP 20221019 001700000015+00013-00022+00090-00009+00006+00078-00506-004932090000225+ 81CBOVIX VIX OOPC 20221019 001800000052-00032+00170-00097-00063+00160+00290-00228-00175+ 82CBOVIX VIX OOPC 20221019 001800000285+00412-00359-00283+00407+00347-00262+09146+005170680010113+ 81CBOVIX VIX OOPP 20221019 001800000052-00032+00037-00035+00069-00028+00025-00037+00090- 82CBOVIX VIX OOPP 20221019 001800000021+00015-00038+00114-00010+00011+00096-00782-005170680000400+ 81CBOVIX VIX OOPC 20221019 001900000063-00047+00177-00080-00048+00170+00294-00208-00155+ 82CBOVIX VIX OOPC 20221019 001900000290+00413-00338-00258+00404+00340-00244+08818+005425490009370+ 81CBOVIX VIX OOPP 20221019 001900000063-00047+00045-00053+00085-00038+00029-00057+00110- 82CBOVIX VIX OOPP 20221019 001900000025+00016-00060+00139-00007+00017+00113-01111-005425490000650+ 81CBOVIX VIX OOPC 20221019 002000000073-00060+00183-00062-00034+00179+00297-00187-00137+ 82CBOVIX VIX OOPC 20221019 002000000292+00412-00315-00235+00399+00333-00228+08477+005621850008677+ 81CBOVIX VIX OOPP 20221019 002000000073-00060+00051-00070+00099-00046+00032-00077+00128- 82CBOVIX VIX OOPP 20221019 002000000027+00015-00083+00162-00002+00024+00130-01452-005621850000950+ 81CBOVIX VIX OOPC 20221019 002100000082-00073+00188-00045-00021+00185+00298-00166-00120+ 82CBOVIX VIX OOPC 20221019 002100000292+00411-00290-00214+00391+00326-00213+08127+005784620008034+ 81CBOVIX VIX OOPP 20221019 002100000082-00073+00056-00087+00112-00053+00033-00099+00145- 82CBOVIX VIX OOPP 20221019 002100000027+00013-00107+00184-00006-00032+00145-01802-005784620001300+ 81CBOVIX VIX OOPC 20221019 002200000090-00084+00192-00027-00009+00190+00298-00143-00104+ 82CBOVIX VIX OOPC 20221019 002200000290+00408-00263-00193+00382+00316-00199+07755+006018570007491+ 81CBOVIX VIX OOPP 20221019 002200000090-00084+00060-00105+00123-00058+00034-00121+00161- 82CBOVIX VIX OOPP 20221019 002200000025+00010-00134+00204-00016-00041+00159-02174-006018570001750+ 81CBOVIX VIX OOPC 20221019 002300000096-00094+00195-00012-00001-00194+00298-00122-00089+ 82CBOVIX VIX OOPC 20221019 002300000286+00403-00237-00175+00370+00307-00186+07396+006227710006998+ 81CBOVIX VIX OOPP 20221019 002300000096-00094+00063-00121+00134-00061+00033-00142+00175- 82CBOVIX VIX OOPP 20221019 002300000021+00006-00160+00222-00027-00051+00171-02533-006227710002250+ 81CBOVIX VIX OOPC 20221019 002400000102-00102+00197-00002+00010-00195+00296-00103-00077+ 82CBOVIX VIX OOPC 20221019 002400000281+00398-00214-00159+00359+00298-00174+07053+006386370006530+ 81CBOVIX VIX OOPP 20221019 002400000102-00102+00065-00134+00143-00063+00031-00161+00188- 82CBOVIX VIX OOPP 20221019 002400000016+00001-00184+00239-00039-00060+00183-02876-006386370002775+ 81CBOVIX VIX OOPC 20221019 002500000106-00108+00198-00014+00018-00195+00294-00086-00065+ 82CBOVIX VIX OOPC 20221019 002500000275+00393-00191-00144+00346+00288-00163+06723+006552460006116+ 81CBOVIX VIX OOPP 20221019 002500000106-00108+00066-00146+00150-00063+00029-00179+00199- 82CBOVIX VIX OOPP 20221019 002500000010+00004+00206+00253-00051-00069+00194-03206-006552460003354+ 81CBOVIX VIX OOPC 20221019 002600000109-00113+00198-00024+00025-00194+00291-00070-00055+ 82CBOVIX VIX OOPC 20221019 002600000268+00387-00170-00131+00334+00278-00154+06410+006724420005751+ 81CBOVIX VIX OOPP 20221019 002600000109-00113+00066-00157+00157-00062+00026-00195+00209- 82CBOVIX VIX OOPP 20221019 002600000003+00010+00227+00267-00063-00079+00204-03519-006724420003982+ 81CBOVIX VIX OOPC 20221019 002700000112-00116+00198-00033+00031-00192+00287-00056-00046+ 82CBOVIX VIX OOPC 20221019 002700000261+00380-00151-00118+00322+00269-00145+06110+006839360005386+ 81CBOVIX VIX OOPP 20221019 002700000112-00116+00065-00165+00163-00060+00022-00208+00219- 82CBOVIX VIX OOPP 20221019 002700000004-00017+00246+00279-00076-00088+00213-03818-006839360004609+ 81CBOVIX VIX OOPC 20221019 002800000114-00118+00197-00040+00036-00189+00283-00044-00039+ 82CBOVIX VIX OOPC 20221019 002800000253+00374-00134-00108+00310+00260-00137+05834+007014260005099+ 81CBOVIX VIX OOPP 20221019 002800000114-00118+00064-00173+00168-00057+00019-00221+00226- 82CBOVIX VIX OOPP 20221019 002800000011-00023+00263+00289-00087-00098+00221-04094-007014260005316+ 81CBOVIX VIX OOPC 20221019 002900000116-00120+00196-00046+00040-00186+00279-00033-00031+ 82CBOVIX VIX OOPC 20221019 002900000246+00367-00119-00098+00298+00251-00129+05571+007144570004813+ 81CBOVIX VIX OOPP 20221019 002900000116-00120+00063-00179+00172-00054+00015-00231+00233- 82CBOVIX VIX OOPP 20221019 002900000019-00030+00278+00299-00099-00106+00228-04358-007144570006022+ 81CBOVIX VIX OOPC 20221019 003000000117-00120+00194-00051+00043-00183+00275-00024-00025+ 82CBOVIX VIX OOPC 20221019 003000000239+00360-00105-00090+00287+00243-00123+05332+007311220004582+ 81CBOVIX VIX OOPP 20221019 003000000117-00120+00062-00184+00176-00051+00010-00241+00239- 82CBOVIX VIX OOPP 20221019 003000000026-00037+00292+00308-00110-00115+00234-04596-007311220006785+ 81CBOVIX VIX OOPC 20221019 003250000118-00120+00189-00060+00050-00173+00264-00005-00013+ 82CBOVIX VIX OOPC 20221019 003250000220+00343-00076-00071+00261+00223-00108+04775+007583520004005+ 81CBOVIX VIX OOPP 20221019 003250000118-00120+00056-00193+00183-00041+00001+00260+00252- 82CBOVIX VIX OOPP 20221019 003250000045-00054+00321+00326-00136-00135+00250-05154-007583520008690+ 81CBOVIX VIX OOPC 20221019 003500000117-00117+00183-00065+00055-00162+00252-00008+00002+ 82CBOVIX VIX OOPC 20221019 003500000202+00325-00054-00056+00236+00204-00095+04281+007784760003500+ 81CBOVIX VIX OOPP 20221019 003500000117-00117+00050-00198+00188-00030+00013+00273+00262- 82CBOVIX VIX OOPP 20221019 003500000063-00072+00343+00342-00161-00153+00263-05648-007784760010668+ 81CBOVIX VIX OOPC 20221019 003750000115-00112+00176-00068+00058-00152+00240-00018+00005- 82CBOVIX VIX OOPC 20221019 003750000186+00309-00037-00044+00215+00188-00084+03861+007994500003100+ 81CBOVIX VIX OOPP 20221019 003750000115-00112+00043-00200+00190-00019+00024+00283+00270- 82CBOVIX VIX OOPP 20221019 003750000079-00089+00360+00353-00182-00170+00273-06067-007994500012750+ 81CBOVIX VIX OOPC 20221019 004000000112-00107+00169-00068+00060-00142+00229-00025+00011- 82CBOVIX VIX OOPC 20221019 004000000171+00293-00024-00034+00196+00173-00075+03500+008189890002768+ 81CBOVIX VIX OOPP 20221019 004000000112-00107+00037-00201+00192-00009+00036+00289+00275- 82CBOVIX VIX OOPP 20221019 004000000094-00104+00373+00363-00201-00184+00282-06429-008189890014900+ 81CBOVIX VIX OOPC 20221019 004250000109-00102+00162-00068+00060-00132+00218-00029+00015- 82CBOVIX VIX OOPC 20221019 004250000158+00278-00014-00027+00179+00160-00068+03185+008367470002485+ 81CBOVIX VIX OOPP 20221019 004250000109-00102+00030-00200+00193-00000-00047+00294+00280- 82CBOVIX VIX OOPP 20221019 004250000107-00119+00383+00370-00218-00198+00290-06744-008367470017100+ 81CBOVIX VIX OOPC 20221019 004500000106-00097+00155-00067+00060-00123+00208-00032+00018- 82CBOVIX VIX OOPC 20221019 004500000146+00264-00006-00021+00165+00148-00061+02914+008540510002250+ 81CBOVIX VIX OOPP 20221019 004500000106-00097+00023-00199+00193-00009-00057+00297+00283- 82CBOVIX VIX OOPP 20221019 004500000119-00133+00391+00376-00232-00209+00296-07014-008540510019347+ 81CBOVIX VIX OOPC 20221019 004750000102-00091+00148-00065+00060-00115+00198-00034+00021- 82CBOVIX VIX OOPC 20221019 004750000134+00250-00000-00015+00151+00137-00055+02657+008656750002020+ 81CBOVIX VIX OOPP 20221019 004750000103-00091+00016-00197+00192-00018-00067+00299+00285- 82CBOVIX VIX OOPP 20221019 004750000131-00147+00397+00382-00246-00220+00302-07272-008656750021600+ 81CBOVIX VIX OOPC 20221019 005000000099-00086+00142-00063+00059-00107+00188-00035+00022- 82CBOVIX VIX OOPC 20221019 005000000124+00238-00005+00011+00139+00127-00050+02442+008792570001838+ 81CBOVIX VIX OOPP 20221019 005000000099-00086+00010-00195+00191-00026-00076+00300+00287- 82CBOVIX VIX OOPP 20221019 005000000140-00159+00402+00386-00258-00230+00307-07487-008792570023900+ 81CBOVIX VIX OOPC 20221019 005500000092-00077+00131-00058+00057-00094+00172-00036+00024- 82CBOVIX VIX OOPC 20221019 005500000108+00216-00011+00005+00120+00111-00043+02090+009058220001550+ 81CBOVIX VIX OOPP 20221019 005500000092-00077+00002+00190+00189-00039-00093+00301+00289- 82CBOVIX VIX OOPP 20221019 005500000157-00181+00408+00392-00278-00246+00315-07839-009058220028577+ 81CBOVIX VIX OOPC 20221019 006000000085-00069+00120-00053+00054-00082+00156-00035+00025- 82CBOVIX VIX OOPC 20221019 006000000093+00196-00014+00000+00102+00097-00036+01787+009241060001300+ 81CBOVIX VIX OOPP 20221019 006000000086-00069+00013+00185+00187-00050-00108+00300+00290- 82CBOVIX VIX OOPP 20221019 006000000172-00201+00411+00397-00295-00261+00322-08141-009241060033292+ 81CBOVIX VIX OOPC 20221019 006500000079-00061+00109-00048+00051-00072+00142-00033+00026- 82CBOVIX VIX OOPC 20221019 006500000081+00178-00016+00003-00088+00085-00030+01539+009398090001100+ 81CBOVIX VIX OOPP 20221019 006500000079-00061+00023+00181+00184-00061-00122+00298+00291- 82CBOVIX VIX OOPP 20221019 006500000184-00219+00413+00400-00309-00272+00327-08389-009398090038057+ 81CBOVIX VIX OOPC 20221019 007000000073-00055+00101-00044+00048-00064+00131-00031+00025- 82CBOVIX VIX OOPC 20221019 007000000071+00163-00017+00005-00077+00075-00026+01346+009564230000950+ 81CBOVIX VIX OOPP 20221019 007000000073-00055+00031+00176+00181-00069-00134+00296+00290- 82CBOVIX VIX OOPP 20221019 007000000194-00234+00414+00402-00320-00282+00331-08583-009564230042872+ 81CBOVIX VIX OOPC 20221019 007500000068-00049+00092-00040+00045-00056+00119-00029+00025- 82CBOVIX VIX OOPC 20221019 007500000062+00149-00017+00006-00067+00067-00023+01171+009677230000814+ 81CBOVIX VIX OOPP 20221019 007500000068-00048+00040+00172+00178-00077-00145+00294+00290- 82CBOVIX VIX OOPP 20221019 007500000203-00249+00414+00404-00330-00291+00335-08757-009677230047700+ 81CBOVIX VIX OOPC 20221019 008000000063-00044+00086-00036+00043-00050+00110-00027+00024- 82CBOVIX VIX OOPC 20221019 008000000055+00137-00017+00007-00060+00060-00020+01039+009819900000715+ 81CBOVIX VIX OOPP 20221019 008000000063-00044+00047+00169+00175-00082-00154+00292+00289- 82CBOVIX VIX OOPP 20221019 008000000210-00260+00414+00405-00338-00298+00338-08889-009819900052567+ 81CBOVIX VIX OOPC 20221019 008500000058-00039+00079-00033+00040-00044+00101-00025+00023- 82CBOVIX VIX OOPC 20221019 008500000049+00125-00017+00008-00052+00053-00017+00911+009898890000617+ 81CBOVIX VIX OOPP 20221019 008500000058-00039+00054+00165+00172-00088-00164+00290+00288- 82CBOVIX VIX OOPP 20221019 008500000216-00272+00414+00405-00345-00304+00340-09018-009898890057433+ 81CBOVIX VIX OOPC 20221019 009000000053-00034+00071-00029+00037-00038+00091-00023+00022- 82CBOVIX VIX OOPC 20221019 009000000042+00113-00016+00009-00044+00047-00015+00783+009911780000519+ 81CBOVIX VIX OOPP 20221019 009000000053-00034+00061+00161+00169-00094-00173+00287+00287- 82CBOVIX VIX OOPP 20221019 009000000223-00284+00413+00406-00353-00311+00343-09146-009911780062300+ 81CBOVIX VIX OOPC 20221019 009500000049-00030+00066-00026+00034-00034+00084-00021+00021- 82CBOVIX VIX OOPC 20221019 009500000037+00104-00015+00009-00039+00042-00013+00693+009986760000454+ 81CBOVIX VIX OOPP 20221019 009500000049-00030+00067+00158+00167-00099-00181+00286+00286- 82CBOVIX VIX OOPP 20221019 009500000228-00293+00412+00406-00358-00316+00345-09235-009986760067200+ 81CBOVIX VIX OOPC 20221019 010000000046-00028+00062-00024+00032-00031+00079-00020+00020- 82CBOVIX VIX OOPC 20221019 010000000034+00098-00014+00009-00036+00039-00012+00638+010135960000418+ 81CBOVIX VIX OOPP 20221019 010000000047-00028+00070+00157+00165-00101-00185+00284+00285- 82CBOVIX VIX OOPP 20221019 010000000231-00299+00411+00406-00361-00319+00346-09290-010135960072129+ 81CBOVIX VIX OOPC 20221019 011000000041-00024+00055-00021+00029-00026+00070-00017+00018- 82CBOVIX VIX OOPC 20221019 011000000029+00086-00013+00009-00030+00033-00010+00532+010344840000345+ 81CBOVIX VIX OOPP 20221019 011000000041-00024+00078+00153+00162-00106-00195+00282+00283- 82CBOVIX VIX OOPP 20221019 011000000236-00311+00410+00406-00367-00325+00348-09397-010344840081986+ 81CBOVIX VIX OOPC 20221019 012000000036-00020+00047-00017+00025-00021+00060-00014+00016- 82CBOVIX VIX OOPC 20221019 012000000023+00074-00011+00008-00024+00027-00008+00429+010433120000273+ 81CBOVIX VIX OOPP 20221019 012000000036-00019+00085+00149+00158-00111-00205+00279+00281- 82CBOVIX VIX OOPP 20221019 012000000242-00323+00408+00405-00373-00331+00350-09500-010433120091843+ 81CBOVIX VIX OOPC 20221019 013000000030-00015+00039-00013+00021-00016+00049-00011+00014- 82CBOVIX VIX OOPC 20221019 013000000017+00061-00009+00007-00018+00021-00006+00327+010383620000200+ 81CBOVIX VIX OOPP 20221019 013000000030-00015+00093+00146+00154-00116-00215+00276+00279- 82CBOVIX VIX OOPP 20221019 013000000248-00336+00406+00405-00379-00336+00352-09602-010383620101700+ 81CBOVIX VIX OOPC 20221019 014000000026-00013+00035-00011+00019-00014+00044-00010+00013- 82CBOVIX VIX OOPC 20221019 014000000015+00054-00008+00007-00015+00018-00005+00276+010503670000167+ 81CBOVIX VIX OOPP 20221019 014000000027-00013+00098+00144+00152-00119-00221+00275+00278- 82CBOVIX VIX OOPP 20221019 014000000250-00343+00405+00404-00382-00339+00353-09653-010503670111597+ 81CBOVIX VIX OOPC 20221019 015000000023-00010+00030-00010+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20221019 015000000012+00047-00007+00006-00012+00015-00004+00225+010545780000134+ 81CBOVIX VIX OOPP 20221019 015000000023-00010+00102+00142+00149-00121-00227+00273+00276- 82CBOVIX VIX OOPP 20221019 015000000253-00350+00404+00404-00385-00342+00354-09703-010545780121494+ 81CBOVIX VIX OOPC 20221019 016000000021-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20221019 016000000010+00042-00006+00006-00011+00013-00003+00197+010674740000117+ 81CBOVIX VIX OOPP 20221019 016000000021-00009+00105+00141+00148-00123-00230+00272+00275- 82CBOVIX VIX OOPP 20221019 016000000255-00355+00403+00403-00387-00344+00354-09732-010674740131406+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00024-00007+00014-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20221019 017000000009+00038-00005+00005-00009+00012-00003+00169+010755310000099+ 81CBOVIX VIX OOPP 20221019 017000000019-00008+00108+00139+00146-00124-00234+00271+00274- 82CBOVIX VIX OOPP 20221019 017000000256-00359+00402+00403-00388-00346+00355-09760-010755310141318+ 81CBOVIX VIX OOPC 20221019 018000000016-00007+00021-00006+00012-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000007+00033-00005+00005-00008+00010-00002+00141+010782620000082+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00111+00138+00145-00126-00238+00270+00273- 82CBOVIX VIX OOPP 20221019 018000000258-00364+00402+00402-00390-00348+00355-09787-010782620151230+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00124-00122-00119+00122+00246-00244-00240+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00367-00360+00367+00330-00326+09903+004570520017055+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00007-00000+00000+00004-00007-004570520000002+ 81CBOVIX VIX OOPC 20221116 001100000005-00001+00126-00122-00115+00123+00247-00244-00236+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00355+00367+00330-00322+09890+004570520016067+ 81CBOVIX VIX OOPP 20221116 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00012-00001+00000+00008-00020-004570520000006+ 81CBOVIX VIX OOPC 20221116 001200000009-00001+00129-00121-00111+00124+00249-00243-00230+ 82CBOVIX VIX OOPC 20221116 001200000246+00370-00365-00348+00368+00330-00316+09866+004570520015084+ 81CBOVIX VIX OOPP 20221116 001200000009-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221116 001200000001+00004-00001+00019-00001+00000+00014-00044-004570520000014+ 81CBOVIX VIX OOPC 20221116 001300000013-00003+00132-00119-00105+00125+00252-00242-00222+ 82CBOVIX VIX OOPC 20221116 001300000247+00372-00364-00338+00369+00329-00308+09823+004570520014109+ 81CBOVIX VIX OOPP 20221116 001300000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20221116 001300000003+00005-00003+00029-00002+00001+00022-00087-004570520000030+ 81CBOVIX VIX OOPC 20221116 001400000019-00005+00137-00117-00097+00128+00255-00239-00212+ 82CBOVIX VIX OOPC 20221116 001400000249+00374-00361-00325+00371+00328-00299+09755+004570520013145+ 81CBOVIX VIX OOPP 20221116 001400000019-00005+00014-00006+00025-00005+00011-00006+00032- 82CBOVIX VIX OOPP 20221116 001400000005+00008-00006+00041-00004+00002+00031-00155-004570520000057+ 81CBOVIX VIX OOPC 20221116 001500000026-00009+00142-00113-00088+00131+00259-00235-00200+ 82CBOVIX VIX OOPC 20221116 001500000253+00377-00357-00311+00373+00327-00287+09654+004570520012197+ 81CBOVIX VIX OOPP 20221116 001500000026-00009+00020-00010+00034-00009+00015-00010+00044- 82CBOVIX VIX OOPP 20221116 001500000008+00010-00010+00056-00006+00003+00043-00256-004570520000100+ 81CBOVIX VIX OOPC 20221116 001600000037-00018+00150-00104-00074+00138+00264-00225-00183+ 82CBOVIX VIX OOPC 20221116 001600000258+00380-00347-00290+00376+00325-00272+09464+004767600011306+ 81CBOVIX VIX OOPP 20221116 001600000037-00018+00028-00019+00048-00016+00020-00019+00061- 82CBOVIX VIX OOPP 20221116 001600000014+00013-00020+00077-00010+00006+00058-00446-004767600000200+ 81CBOVIX VIX OOPC 20221116 001700000048-00029+00158-00091-00060+00147+00269-00212-00165+ 82CBOVIX VIX OOPC 20221116 001700000264+00383-00333-00268+00378+00321-00256+09220+004948690010465+ 81CBOVIX VIX OOPP 20221116 001700000048-00029+00035-00031+00062-00025+00025-00032+00079- 82CBOVIX VIX OOPP 20221116 001700000020+00016-00033+00099-00012+00009+00074-00690-004948690000350+ 81CBOVIX VIX OOPC 20221116 001800000059-00042+00165-00076-00045+00157+00274-00194-00147+ 82CBOVIX VIX OOPC 20221116 001800000270+00385-00314-00244+00378+00315-00240+08916+005173210009698+ 81CBOVIX VIX OOPP 20221116 001800000059-00042+00043-00047+00077-00035+00030-00050+00098- 82CBOVIX VIX OOPP 20221116 001800000025+00018-00052+00122-00012+00015+00090-00994-005173210000575+ 81CBOVIX VIX OOPC 20221116 001900000069-00056+00172-00058-00031+00166+00278-00174-00128+ 82CBOVIX VIX OOPC 20221116 001900000273+00385-00292-00222+00376+00309-00225+08576+005405940009007+ 81CBOVIX VIX OOPP 20221116 001900000069-00056+00050-00064+00091-00044+00033-00071+00116- 82CBOVIX VIX OOPP 20221116 001900000029+00019-00075+00145-00009+00021+00105-01334-005405940000875+ 81CBOVIX VIX OOPC 20221116 002000000078-00068+00178-00041-00018+00174+00280-00153-00112+ 82CBOVIX VIX OOPC 20221116 002000000275+00385-00268-00201+00370+00301-00210+08230+005592200008366+ 81CBOVIX VIX OOPP 20221116 002000000078-00068+00055-00081+00104-00052+00035-00091+00133- 82CBOVIX VIX OOPP 20221116 002000000031+00018-00099+00165-00004+00029+00120-01680-005592200001225+ 81CBOVIX VIX OOPC 20221116 002100000086-00080+00182-00025-00007+00180+00281-00133-00097+ 82CBOVIX VIX OOPC 20221116 002100000275+00383-00244-00182+00363+00293-00197+07882+005752200007775+ 81CBOVIX VIX OOPP 20221116 002100000086-00080+00060-00097+00115-00058+00037-00111+00148- 82CBOVIX VIX OOPP 20221116 002100000030+00016-00123+00184-00003-00037+00133-02028-005752200001625+ 81CBOVIX VIX OOPC 20221116 002200000093-00089+00186-00010-00003-00184+00281-00114-00083+ 82CBOVIX VIX OOPC 20221116 002200000273+00380-00221-00165+00355+00285-00184+07536+005898090007234+ 81CBOVIX VIX OOPP 20221116 002200000093-00089+00063-00112+00125-00062+00037-00131+00162- 82CBOVIX VIX OOPP 20221116 002200000028+00013-00146+00202-00012-00045+00146-02374-005898090002075+ 81CBOVIX VIX OOPC 20221116 002300000098-00098+00188-00003+00012-00186+00281-00095-00070+ 82CBOVIX VIX OOPC 20221116 002300000269+00376-00198-00149+00345+00276-00173+07195+006038270006743+ 81CBOVIX VIX OOPP 20221116 002300000098-00098+00066-00126+00134-00064+00036-00149+00174- 82CBOVIX VIX OOPP 20221116 002300000025+00009-00169+00218-00022-00054+00157-02715-006038270002575+ 81CBOVIX VIX OOPC 20221116 002400000103-00104+00189-00015+00020-00187+00279-00078-00059+ 82CBOVIX VIX OOPC 20221116 002400000264+00371-00176-00134+00335+00267-00162+06863+006215250006327+ 81CBOVIX VIX OOPP 20221116 002400000103-00104+00067-00138+00142-00065+00034-00166+00185- 82CBOVIX VIX OOPP 20221116 002400000020+00005-00191+00233-00032-00063+00168-03047-006215250003150+ 81CBOVIX VIX OOPC 20221116 002500000107-00109+00190-00026+00027-00187+00277-00063-00049+ 82CBOVIX VIX OOPC 20221116 002500000259+00366-00156-00121+00324+00258-00153+06548+006378340005948+ 81CBOVIX VIX OOPP 20221116 002500000107-00109+00068-00148+00149-00065+00032-00182+00195- 82CBOVIX VIX OOPP 20221116 002500000014+00000+00211+00246-00043-00072+00177-03362-006378340003763+ 81CBOVIX VIX OOPC 20221116 002600000110-00113+00190-00035+00033-00186+00274-00049-00040+ 82CBOVIX VIX OOPC 20221116 002600000253+00361-00138-00109+00313+00250-00144+06249+006503960005584+ 81CBOVIX VIX OOPP 20221116 002600000110-00113+00068-00157+00155-00064+00030-00195+00204- 82CBOVIX VIX OOPP 20221116 002600000008+00006+00229+00257-00054-00080+00186-03661-006503960004389+ 81CBOVIX VIX OOPC 20221116 002700000112-00116+00190-00042+00038-00184+00271-00037-00032+ 82CBOVIX VIX OOPC 20221116 002700000246+00355-00122-00098+00301+00241-00135+05959+006581610005219+ 81CBOVIX VIX OOPP 20221116 002700000112-00116+00068-00164+00160-00062+00026-00207+00212- 82CBOVIX VIX OOPP 20221116 002700000001+00012+00245+00268-00065-00089+00195-03951-006581610005016+ 81CBOVIX VIX OOPC 20221116 002800000114-00118+00189-00048+00042-00182+00267-00027-00025+ 82CBOVIX VIX OOPC 20221116 002800000239+00349-00107-00089+00291+00233-00128+05696+006741210004950+ 81CBOVIX VIX OOPP 20221116 002800000114-00118+00067-00170+00165-00059+00023-00218+00219- 82CBOVIX VIX OOPP 20221116 002800000005-00018+00260+00278-00076-00097+00202-04214-006741210005738+ 81CBOVIX VIX OOPC 20221116 002900000115-00119+00188-00053+00046-00179+00264-00018-00019+ 82CBOVIX VIX OOPC 20221116 002900000233+00343-00093-00080+00280+00225-00122+05445+006861770004681+ 81CBOVIX VIX OOPP 20221116 002900000115-00119+00066-00175+00168-00056+00019-00227+00225- 82CBOVIX VIX OOPP 20221116 002900000012-00024+00273+00286-00086-00105+00208-04465-006861770006460+ 81CBOVIX VIX OOPC 20221116 003000000116-00119+00186-00057+00049-00175+00260-00009-00013+ 82CBOVIX VIX OOPC 20221116 003000000225+00336-00081-00072+00270+00217-00115+05202+006948250004412+ 81CBOVIX VIX OOPP 20221116 003000000116-00119+00064-00180+00172-00053+00015-00235+00231- 82CBOVIX VIX OOPP 20221116 003000000019-00030+00285+00294-00097-00113+00215-04709-006948250007182+ 81CBOVIX VIX OOPC 20221116 003250000117-00118+00181-00065+00055-00166+00250-00006+00002+ 82CBOVIX VIX OOPC 20221116 003250000209+00321-00057-00056+00247+00199-00102+04678+007240970003900+ 81CBOVIX VIX OOPP 20221116 003250000117-00118+00059-00187+00177-00044+00005-00251+00242- 82CBOVIX VIX OOPP 20221116 003250000035-00046+00310+00310-00120-00131+00228-05232-007240970009148+ 81CBOVIX VIX OOPC 20221116 003500000116-00115+00175-00069+00059-00156+00238-00018+00006- 82CBOVIX VIX OOPC 20221116 003500000192+00305-00037-00043+00224+00183-00089+04194+007399600003400+ 81CBOVIX VIX OOPP 20221116 003500000116-00115+00053-00191+00182-00034+00006+00262+00251- 82CBOVIX VIX OOPP 20221116 003500000052-00062+00329+00324-00143-00147+00241-05716-007399600011125+ 81CBOVIX VIX OOPC 20221116 003750000114-00110+00169-00070+00062-00146+00228-00026+00013- 82CBOVIX VIX OOPC 20221116 003750000177+00289-00023-00033+00204+00168-00080+03793+007599550003025+ 81CBOVIX VIX OOPP 20221116 003750000114-00110+00047-00192+00184-00024+00017+00270+00257- 82CBOVIX VIX OOPP 20221116 003750000067-00077+00344+00334-00162-00162+00250-06117-007599550013228+ 81CBOVIX VIX OOPC 20221116 004000000111-00105+00163-00070+00063-00136+00217-00031+00018- 82CBOVIX VIX OOPC 20221116 004000000163+00275-00012-00024+00187+00155-00071+03441+007768320002700+ 81CBOVIX VIX OOPP 20221116 004000000111-00105+00040-00192+00185-00014+00027+00276+00262- 82CBOVIX VIX OOPP 20221116 004000000081-00092+00355+00343-00180-00175+00259-06469-007768320015381+ 81CBOVIX VIX OOPC 20221116 004250000108-00100+00156-00069+00063-00127+00207-00035+00021- 82CBOVIX VIX OOPC 20221116 004250000151+00261-00004-00018+00171+00143-00064+03134+007924270002425+ 81CBOVIX VIX OOPP 20221116 004250000108-00100+00034-00191+00185-00005+00037+00279+00266- 82CBOVIX VIX OOPP 20221116 004250000094-00106+00363+00349-00196-00187+00266-06776-007924270017584+ 81CBOVIX VIX OOPC 20221116 004500000105-00095+00149-00068+00063-00118+00197-00037+00024- 82CBOVIX VIX OOPC 20221116 004500000139+00248-00003+00012+00157+00132-00058+02854+008046330002175+ 81CBOVIX VIX OOPP 20221116 004500000105-00095+00027-00190+00185-00004-00047+00281+00268- 82CBOVIX VIX OOPP 20221116 004500000105-00119+00370+00355-00210-00198+00272-07056-008046330019812+ 81CBOVIX VIX OOPC 20221116 004750000101-00090+00143-00065+00062-00111+00188-00038+00026- 82CBOVIX VIX OOPC 20221116 004750000129+00236-00008+00008+00144+00123-00053+02620+008183170001975+ 81CBOVIX VIX OOPP 20221116 004750000101-00090+00021-00188+00184-00012-00056+00283+00270- 82CBOVIX VIX OOPP 20221116 004750000116-00131+00374+00359-00222-00208+00277-07291-008183170022089+ 81CBOVIX VIX OOPC 20221116 005000000098-00085+00137-00063+00061-00103+00179-00039+00027- 82CBOVIX VIX OOPC 20221116 005000000120+00224-00011+00004+00133+00114-00048+02411+008308290001800+ 81CBOVIX VIX OOPP 20221116 005000000098-00085+00015-00185+00183-00019-00065+00283+00272- 82CBOVIX VIX OOPP 20221116 005000000125-00142+00378+00363-00233-00216+00282-07499-008308290024392+ 81CBOVIX VIX OOPC 20221116 005500000091-00075+00126-00058+00059-00090+00163-00038+00029- 82CBOVIX VIX OOPC 20221116 005500000103+00203-00016+00001-00114+00099-00040+02050+008512150001500+ 81CBOVIX VIX OOPP 20221116 005500000091-00075+00004-00180+00181-00032-00081+00283+00273- 82CBOVIX VIX OOPP 20221116 005500000141-00163+00383+00368-00253-00231+00290-07860-008512150029048+ 81CBOVIX VIX OOPC 20221116 006000000085-00067+00116-00053+00056-00080+00149-00037+00029- 82CBOVIX VIX OOPC 20221116 006000000090+00185-00019+00005-00099+00087-00034+01769+008708420001275+ 81CBOVIX VIX OOPP 20221116 006000000085-00067+00006+00175+00178-00043-00095+00281+00274- 82CBOVIX VIX OOPP 20221116 006000000155-00181+00385+00372-00268-00243+00296-08141-008708420033778+ 81CBOVIX VIX OOPC 20221116 006500000079-00060+00107-00049+00053-00071+00137-00035+00029- 82CBOVIX VIX OOPC 20221116 006500000079+00170-00020+00007-00086+00077-00030+01545+008891640001100+ 81CBOVIX VIX OOPP 20221116 006500000079-00060+00015+00171+00175-00052-00107+00279+00273- 82CBOVIX VIX OOPP 20221116 006500000165-00197+00386+00374-00280-00253+00300-08366-008891640038559+ 81CBOVIX VIX OOPC 20221116 007000000073-00054+00099-00044+00050-00063+00126-00033+00028- 82CBOVIX VIX OOPC 20221116 007000000070+00155-00020+00009-00076+00068-00026+01351+009037220000950+ 81CBOVIX VIX OOPP 20221116 007000000073-00054+00024+00167+00172-00060-00118+00277+00273- 82CBOVIX VIX OOPP 20221116 007000000175-00211+00387+00376-00291-00262+00304-08559-009037220043364+ 81CBOVIX VIX OOPC 20221116 007500000068-00049+00091-00040+00047-00056+00116-00031+00027- 82CBOVIX VIX OOPC 20221116 007500000062+00143-00020+00010-00067+00061-00022+01189+009163130000825+ 81CBOVIX VIX OOPP 20221116 007500000068-00049+00031+00163+00169-00067-00128+00275+00272- 82CBOVIX VIX OOPP 20221116 007500000183-00224+00386+00377-00300-00269+00308-08722-009163130048195+ 81CBOVIX VIX OOPC 20221116 008000000063-00044+00084-00037+00044-00050+00107-00029+00026- 82CBOVIX VIX OOPC 20221116 008000000055+00132-00019+00010-00059+00054-00020+01055+009286870000725+ 81CBOVIX VIX OOPP 20221116 008000000063-00044+00038+00159+00166-00072-00137+00273+00271- 82CBOVIX VIX OOPP 20221116 008000000190-00235+00386+00377-00308-00276+00310-08855-009286870053050+ 81CBOVIX VIX OOPC 20221116 008500000058-00039+00077-00033+00041-00044+00098-00026+00025- 82CBOVIX VIX OOPC 20221116 008500000048+00121-00018+00011-00052+00048-00017+00924+009351250000625+ 81CBOVIX VIX OOPP 20221116 008500000059-00039+00045+00155+00163-00078-00146+00271+00270- 82CBOVIX VIX OOPP 20221116 008500000196-00246+00385+00378-00315-00282+00313-08986-009351250057906+ 81CBOVIX VIX OOPC 20221116 009000000054-00035+00072-00030+00038-00040+00091-00024+00024- 82CBOVIX VIX OOPC 20221116 009000000043+00111-00017+00011-00046+00043-00015+00823+009437520000550+ 81CBOVIX VIX OOPP 20221116 009000000054-00035+00050+00152+00161-00083-00154+00269+00269- 82CBOVIX VIX OOPP 20221116 009000000201-00255+00384+00378-00321-00287+00315-09088-009437520062786+ 81CBOVIX VIX OOPC 20221116 009500000051-00032+00066-00027+00036-00035+00084-00022+00023- 82CBOVIX VIX OOPC 20221116 009500000038+00103-00016+00011-00041+00039-00013+00733+009509880000485+ 81CBOVIX VIX OOPP 20221116 009500000051-00032+00056+00150+00158-00087-00161+00267+00267- 82CBOVIX VIX OOPP 20221116 009500000206-00264+00383+00378-00326-00291+00317-09177-009509880067676+ 81CBOVIX VIX OOPC 20221116 010000000048-00029+00063-00025+00034-00033+00079-00021+00022- 82CBOVIX VIX OOPC 20221116 010000000035+00096-00016+00011-00037+00036-00012+00670+009625430000441+ 81CBOVIX VIX OOPP 20221116 010000000048-00029+00060+00148+00156-00090-00166+00265+00266- 82CBOVIX VIX OOPP 20221116 010000000209-00270+00382+00378-00329-00294+00318-09240-009625430072589+ 81CBOVIX VIX OOPC 20221116 011000000042-00024+00054-00021+00030-00027+00068-00018+00020- 82CBOVIX VIX OOPC 20221116 011000000029+00084-00014+00010-00031+00030-00010+00548+009764210000355+ 81CBOVIX VIX OOPP 20221116 011000000042-00024+00068+00143+00153-00096-00176+00262+00264- 82CBOVIX VIX OOPP 20221116 011000000216-00283+00380+00377-00336-00300+00320-09363-009764210082413+ 81CBOVIX VIX OOPC 20221116 012000000036-00020+00047-00017+00026-00021+00058-00015+00017- 82CBOVIX VIX OOPC 20221116 012000000023+00071-00012+00010-00024+00024-00008+00435+009808800000275+ 81CBOVIX VIX OOPP 20221116 012000000036-00019+00076+00140+00149-00101-00186+00259+00262- 82CBOVIX VIX OOPP 20221116 012000000222-00295+00378+00377-00343-00306+00323-09475-009808800092245+ 81CBOVIX VIX OOPC 20221116 013000000030-00015+00038-00013+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221116 013000000017+00059-00010+00009-00018+00019-00006+00329+009742520000200+ 81CBOVIX VIX OOPP 20221116 013000000030-00015+00084+00136+00144-00106-00196+00256+00259- 82CBOVIX VIX OOPP 20221116 013000000228-00308+00376+00376-00349-00311+00325-09581-009742520102081+ 81CBOVIX VIX OOPC 20221116 014000000027-00013+00035-00012+00020-00014+00044-00010+00014- 82CBOVIX VIX OOPC 20221116 014000000015+00053-00009+00008-00016+00017-00005+00288+009911050000175+ 81CBOVIX VIX OOPP 20221116 014000000027-00013+00087+00134+00142-00108-00201+00255+00258- 82CBOVIX VIX OOPP 20221116 014000000230-00313+00375+00375-00351-00313+00325-09622-009911050111967+ 81CBOVIX VIX OOPC 20221116 015000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20221116 015000000013+00048-00008+00008-00014+00015-00004+00249+010026330000150+ 81CBOVIX VIX OOPP 20221116 015000000025-00011+00091+00132+00140-00110-00205+00253+00257- 82CBOVIX VIX OOPP 20221116 015000000232-00319+00374+00374-00353-00315+00326-09661-010026330121853+ 81CBOVIX VIX OOPC 20221116 016000000022-00010+00028-00009+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20221116 016000000011+00042-00007+00007-00011+00012-00003+00210+010086010000125+ 81CBOVIX VIX OOPP 20221116 016000000022-00010+00094+00131+00139-00112-00210+00252+00256- 82CBOVIX VIX OOPP 20221116 016000000234-00324+00373+00374-00356-00317+00327-09700-010086010131739+ 81CBOVIX VIX OOPC 20221116 017000000019-00008+00024-00007+00014-00008+00030-00007+00010- 82CBOVIX VIX OOPC 20221116 017000000009+00036-00006+00006-00009+00010-00003+00172+010082930000100+ 81CBOVIX VIX OOPP 20221116 017000000019-00008+00098+00129+00136-00114-00214+00251+00255- 82CBOVIX VIX OOPP 20221116 017000000236-00330+00372+00373-00358-00320+00327-09738-010082930141625+ 81CBOVIX VIX OOPC 20221116 018000000016-00007+00021-00006+00012-00007+00026-00006+00009- 82CBOVIX VIX OOPC 20221116 018000000007+00032-00005+00006-00007+00009-00002+00141+010082930000081+ 81CBOVIX VIX OOPP 20221116 018000000017-00006+00101+00128+00135-00116-00218+00250+00253- 82CBOVIX VIX OOPP 20221116 018000000237-00335+00371+00372-00359-00321+00328-09769-010082930151517+ 81CBOVIX VIX OOPC 20221221 001000000004-00001+00119-00115-00110+00116+00233-00230-00223+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00346-00336+00347+00311-00306+09869+004477160016222+ 81CBOVIX VIX OOPP 20221221 001000000004-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00010-00001+00000+00006-00018-004477160000006+ 81CBOVIX VIX OOPC 20221221 001100000008-00001+00121-00114-00105+00117+00235-00229-00218+ 82CBOVIX VIX OOPC 20221221 001100000232+00349-00345-00330+00347+00311-00301+09846+004477160015241+ 81CBOVIX VIX OOPP 20221221 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00016-00001+00000+00010-00041-004477160000014+ 81CBOVIX VIX OOPC 20221221 001200000012-00003+00125-00113-00100+00118+00238-00228-00211+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00343-00321+00348+00311-00295+09805+004477160014268+ 81CBOVIX VIX OOPP 20221221 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221221 001200000003+00005-00003+00026-00002+00001+00017-00082-004477160000029+ 81CBOVIX VIX OOPC 20221221 001300000018-00005+00129-00110-00092+00121+00241-00225-00201+ 82CBOVIX VIX OOPC 20221221 001300000236+00354-00341-00309+00350+00310-00286+09738+004477160013306+ 81CBOVIX VIX OOPP 20221221 001300000018-00005+00014-00005+00023-00005+00010-00006+00029- 82CBOVIX VIX OOPP 20221221 001300000005+00008-00006+00037-00004+00002+00025-00149-004477160000056+ 81CBOVIX VIX OOPC 20221221 001400000025-00009+00134-00106-00083+00124+00245-00221-00190+ 82CBOVIX VIX OOPC 20221221 001400000239+00356-00336-00295+00353+00309-00276+09640+004477160012361+ 81CBOVIX VIX OOPP 20221221 001400000025-00009+00019-00010+00032-00009+00014-00010+00040- 82CBOVIX VIX OOPP 20221221 001400000008+00010-00010+00051-00006+00003+00035-00247-004477160000100+ 81CBOVIX VIX OOPC 20221221 001500000033-00016+00141-00099-00072+00130+00249-00214-00176+ 82CBOVIX VIX OOPC 20221221 001500000243+00359-00329-00278+00355+00307-00264+09491+004530000011447+ 81CBOVIX VIX OOPP 20221221 001500000033-00016+00025-00016+00043-00014+00019-00017+00054- 82CBOVIX VIX OOPP 20221221 001500000012+00013-00017+00068-00009+00005+00048-00396-004530000000175+ 81CBOVIX VIX OOPC 20221221 001600000043-00025+00148-00089-00059+00137+00254-00203-00160+ 82CBOVIX VIX OOPC 20221221 001600000249+00362-00317-00258+00358+00304-00250+09277+004646260010583+ 81CBOVIX VIX OOPP 20221221 001600000043-00025+00033-00027+00056-00022+00024-00028+00071- 82CBOVIX VIX OOPP 20221221 001600000018+00016-00029+00088-00012+00008+00062-00610-004646260000300+ 81CBOVIX VIX OOPC 20221221 001700000054-00037+00156-00074-00045+00147+00259-00187-00142+ 82CBOVIX VIX OOPC 20221221 001700000255+00365-00300-00236+00359+00299-00235+08991+004836740009795+ 81CBOVIX VIX OOPP 20221221 001700000054-00037+00041-00041+00070-00032+00029-00044+00089- 82CBOVIX VIX OOPP 20221221 001700000024+00018-00046+00110-00013+00013+00077-00896-004836740000500+ 81CBOVIX VIX OOPC 20221221 001800000064-00049+00162-00060-00032+00155+00263-00170-00126+ 82CBOVIX VIX OOPC 20221221 001800000259+00366-00282-00216+00358+00294-00220+08698+004925630009031+ 81CBOVIX VIX OOPP 20221221 001800000064-00049+00047-00055+00083-00040+00032-00060+00105- 82CBOVIX VIX OOPP 20221221 001800000028+00020-00064+00130-00012+00018+00091-01189-004925630000725+ 81CBOVIX VIX OOPC 20221221 001900000073-00062+00169-00043-00019+00164+00266-00150-00109+ 82CBOVIX VIX OOPC 20221221 001900000262+00366-00259-00195+00355+00287-00206+08349+005107860008367+ 81CBOVIX VIX OOPP 20221221 001900000073-00062+00053-00073+00096-00049+00036-00081+00122- 82CBOVIX VIX OOPP 20221221 001900000031+00020-00087+00151-00009+00025+00105-01538-005107860001050+ 81CBOVIX VIX OOPC 20221221 002000000082-00074+00174-00027-00007+00171+00268-00130-00093+ 82CBOVIX VIX OOPC 20221221 002000000263+00365-00236-00176+00349+00279-00193+07996+005258260007753+ 81CBOVIX VIX OOPP 20221221 002000000082-00074+00058-00089+00108-00055+00037-00101+00137- 82CBOVIX VIX OOPP 20221221 002000000032+00019-00110+00170-00003+00032+00119-01891-005258260001425+ 81CBOVIX VIX OOPC 20221221 002100000089-00085+00178-00011-00003-00176+00269-00110-00079+ 82CBOVIX VIX OOPC 20221221 002100000262+00363-00212-00158+00342+00271-00180+07634+005430750007214+ 81CBOVIX VIX OOPP 20221221 002100000089-00085+00062-00104+00119-00060+00038-00121+00152- 82CBOVIX VIX OOPP 20221221 002100000031+00017-00134+00188-00004-00041+00131-02253-005430750001875+ 81CBOVIX VIX OOPC 20221221 002200000095-00093+00180-00003+00013-00179+00269-00091-00066+ 82CBOVIX VIX OOPC 20221221 002200000259+00359-00189-00142+00333+00262-00169+07281+005593520006729+ 81CBOVIX VIX OOPP 20221221 002200000095-00093+00065-00118+00128-00063+00038-00140+00164- 82CBOVIX VIX OOPP 20221221 002200000028+00013-00157+00204-00013-00049+00143-02606-005593520002378+ 81CBOVIX VIX OOPC 20221221 002300000100-00100+00182-00015+00021-00180+00268-00074-00055+ 82CBOVIX VIX OOPC 20221221 002300000255+00355-00167-00127+00323+00254-00159+06940+005764590006304+ 81CBOVIX VIX OOPP 20221221 002300000100-00100+00067-00131+00136-00065+00037-00157+00176- 82CBOVIX VIX OOPP 20221221 002300000024+00009-00179+00219-00023-00058+00153-02947-005764590002942+ 81CBOVIX VIX OOPC 20221221 002400000104-00106+00183-00026+00028-00181+00266-00059-00045+ 82CBOVIX VIX OOPC 20221221 002400000250+00351-00148-00114+00313+00245-00149+06616+005869440005879+ 81CBOVIX VIX OOPP 20221221 002400000104-00106+00068-00141+00143-00065+00035-00172+00186- 82CBOVIX VIX OOPP 20221221 002400000019+00005-00198+00232-00033-00066+00163-03271-005869440003505+ 81CBOVIX VIX OOPC 20221221 002500000107-00110+00184-00035+00034-00180+00263-00045-00036+ 82CBOVIX VIX OOPC 20221221 002500000244+00346-00130-00102+00303+00237-00140+06309+006025310005534+ 81CBOVIX VIX OOPP 20221221 002500000107-00110+00069-00150+00149-00065+00033-00186+00195- 82CBOVIX VIX OOPP 20221221 002500000014+00000+00217+00244-00043-00075+00171-03578-006025310004150+ 81CBOVIX VIX OOPC 20221221 002600000110-00113+00184-00042+00039-00178+00261-00033-00028+ 82CBOVIX VIX OOPC 20221221 002600000238+00340-00113-00092+00292+00228-00132+06016+006139330005196+ 81CBOVIX VIX OOPP 20221221 002600000110-00113+00068-00158+00154-00063+00030-00197+00202- 82CBOVIX VIX OOPP 20221221 002600000008+00006+00233+00254-00054-00083+00179-03871-006139330004801+ 81CBOVIX VIX OOPC 20221221 002700000112-00115+00183-00049+00043-00176+00257-00023-00021+ 82CBOVIX VIX OOPC 20221221 002700000232+00335-00099-00082+00282+00220-00125+05742+006260540004899+ 81CBOVIX VIX OOPP 20221221 002700000112-00115+00068-00164+00159-00061+00027-00208+00209- 82CBOVIX VIX OOPP 20221221 002700000001+00011+00247+00264-00064-00091+00186-04145-006260540005492+ 81CBOVIX VIX OOPC 20221221 002800000113-00116+00182-00054+00047-00173+00254-00013-00015+ 82CBOVIX VIX OOPC 20221221 002800000225+00329-00085-00074+00271+00213-00118+05477+006343980004601+ 81CBOVIX VIX OOPP 20221221 002800000113-00116+00067-00169+00163-00058+00023-00217+00216- 82CBOVIX VIX OOPP 20221221 002800000006-00017+00261+00272-00075-00099+00194-04410-006343980006183+ 81CBOVIX VIX OOPC 20221221 002900000114-00117+00181-00058+00051-00170+00250-00005-00009+ 82CBOVIX VIX OOPC 20221221 002900000218+00323-00074-00066+00261+00205-00112+05233+006451010004350+ 81CBOVIX VIX OOPP 20221221 002900000114-00117+00065-00173+00166-00055+00020-00225+00221- 82CBOVIX VIX OOPP 20221221 002900000012-00023+00273+00280-00085-00106+00200-04654-006451010006921+ 81CBOVIX VIX OOPC 20221221 003000000114-00117+00179-00061+00053-00167+00246-00002+00004+ 82CBOVIX VIX OOPC 20221221 003000000212+00317-00063-00059+00251+00198-00106+04996+006529050004100+ 81CBOVIX VIX OOPP 20221221 003000000114-00117+00064-00177+00169-00051+00016-00232+00226- 82CBOVIX VIX OOPP 20221221 003000000019-00029+00283+00287-00095-00114+00206-04890-006529050007660+ 81CBOVIX VIX OOPC 20221221 003250000114-00114+00174-00067+00058-00157+00236-00015+00005- 82CBOVIX VIX OOPC 20221221 003250000196+00301-00041-00044+00229+00181-00093+04480+006762510003600+ 81CBOVIX VIX OOPP 20221221 003250000114-00114+00058-00182+00174-00042+00006-00246+00236- 82CBOVIX VIX OOPP 20221221 003250000035-00045+00305+00302-00117-00130+00218-05406-006762510009632+ 81CBOVIX VIX OOPC 20221221 003500000113-00111+00168-00070+00061-00148+00226-00024+00012- 82CBOVIX VIX OOPC 20221221 003500000181+00287-00025-00033+00210+00166-00083+04045+006985470003200+ 81CBOVIX VIX OOPP 20221221 003500000113-00111+00053-00185+00177-00033+00005+00255+00243- 82CBOVIX VIX OOPP 20221221 003500000050-00059+00321+00313-00137-00145+00229-05842-006985470011704+ 81CBOVIX VIX OOPC 20221221 003750000111-00106+00162-00070+00063-00138+00216-00031+00018- 82CBOVIX VIX OOPC 20221221 003750000166+00272-00013-00024+00191+00152-00074+03647+007134760002826+ 81CBOVIX VIX OOPP 20221221 003750000111-00106+00047-00186+00178-00023+00015+00261+00249- 82CBOVIX VIX OOPP 20221221 003750000064-00074+00333+00322-00155-00159+00238-06240-007134760013802+ 81CBOVIX VIX OOPC 20221221 004000000108-00101+00156-00070+00064-00130+00206-00035+00022- 82CBOVIX VIX OOPC 20221221 004000000154+00259-00004-00017+00176+00141-00067+03329+007329200002556+ 81CBOVIX VIX OOPP 20221221 004000000108-00101+00041-00185+00179-00014+00025+00265+00253- 82CBOVIX VIX OOPP 20221221 004000000077-00087+00342+00329-00171-00171+00245-06558-007329200016003+ 81CBOVIX VIX OOPC 20221221 004250000105-00096+00149-00068+00064-00121+00196-00037+00025- 82CBOVIX VIX OOPC 20221221 004250000142+00246-00003+00011+00161+00130-00060+03025+007451760002285+ 81CBOVIX VIX OOPP 20221221 004250000105-00096+00034-00184+00179-00005+00034+00268+00256- 82CBOVIX VIX OOPP 20221221 004250000089-00100+00349+00335-00186-00182+00252-06861-007451760018205+ 81CBOVIX VIX OOPC 20221221 004500000101-00090+00142-00066+00063-00111+00186-00039+00027- 82CBOVIX VIX OOPC 20221221 004500000130+00232-00009+00006+00146+00119-00053+02734+007518090002021+ 81CBOVIX VIX OOPP 20221221 004500000101-00090+00027-00181+00178-00004-00044+00270+00258- 82CBOVIX VIX OOPP 20221221 004500000101-00114+00355+00340-00200-00192+00258-07153-007518090020412+ 81CBOVIX VIX OOPC 20221221 004750000098-00086+00137-00064+00062-00105+00179-00040+00028- 82CBOVIX VIX OOPC 20221221 004750000122+00222-00012+00003+00136+00111-00049+02539+007700010001874+ 81CBOVIX VIX OOPP 20221221 004750000098-00086+00022-00180+00178-00010-00052+00270+00259- 82CBOVIX VIX OOPP 20221221 004750000109-00124+00358+00343-00210-00200+00262-07347-007700010022737+ 81CBOVIX VIX OOPC 20221221 005000000095-00082+00132-00062+00061-00099+00171-00040+00029- 82CBOVIX VIX OOPC 20221221 005000000114+00212-00015+00000-00127+00104-00045+02353+007840160001727+ 81CBOVIX VIX OOPP 20221221 005000000095-00082+00017-00177+00177-00016-00060+00270+00260- 82CBOVIX VIX OOPP 20221221 005000000117-00134+00361+00346-00219-00207+00266-07533-007840160025062+ 81CBOVIX VIX OOPC 20221221 005500000088-00072+00121-00057+00058-00086+00155-00039+00030- 82CBOVIX VIX OOPC 20221221 005500000098+00192-00019+00005-00108+00090-00038+01997+008006950001433+ 81CBOVIX VIX OOPP 20221221 005500000088-00072+00006-00172+00174-00029-00075+00270+00261- 82CBOVIX VIX OOPP 20221221 005500000133-00154+00365+00351-00238-00221+00274-07889-008006950029712+ 81CBOVIX VIX OOPC 20221221 006000000081-00063+00110-00051+00055-00074+00140-00037+00030- 82CBOVIX VIX OOPC 20221221 006000000083+00173-00021+00008-00091+00078-00031+01684+008098900001175+ 81CBOVIX VIX OOPP 20221221 006000000081-00063+00006+00166+00170-00041-00090+00267+00261- 82CBOVIX VIX OOPP 20221221 006000000147-00173+00367+00354-00255-00234+00280-08203-008098900034398+ 81CBOVIX VIX OOPC 20221221 006500000075-00056+00101-00046+00052-00065+00128-00034+00030- 82CBOVIX VIX OOPC 20221221 006500000073+00158-00021+00010-00079+00068-00027+01456+008237450001000+ 81CBOVIX VIX OOPP 20221221 006500000075-00056+00015+00161+00167-00050-00102+00265+00261- 82CBOVIX VIX OOPP 20221221 006500000158-00188+00367+00356-00267-00243+00285-08430-008237450039167+ 81CBOVIX VIX OOPC 20221221 007000000069-00050+00092-00042+00048-00057+00117-00032+00029- 82CBOVIX VIX OOPC 20221221 007000000063+00144-00021+00011-00068+00060-00023+01260+008340620000850+ 81CBOVIX VIX OOPP 20221221 007000000069-00050+00023+00157+00164-00058-00114+00263+00260- 82CBOVIX VIX OOPP 20221221 007000000168-00202+00367+00357-00278-00251+00289-08627-008340620043961+ 81CBOVIX VIX OOPC 20221221 007500000065-00045+00086-00038+00045-00051+00108-00030+00028- 82CBOVIX VIX OOPC 20221221 007500000057+00133-00020+00012-00061+00054-00020+01120+008488360000750+ 81CBOVIX VIX OOPP 20221221 007500000065-00045+00030+00153+00161-00064-00122+00260+00259- 82CBOVIX VIX OOPP 20221221 007500000174-00213+00366+00358-00285-00258+00291-08767-008488360048805+ 81CBOVIX VIX OOPC 20221221 008000000060-00041+00079-00034+00043-00046+00100-00027+00027- 82CBOVIX VIX OOPC 20221221 008000000050+00122-00019+00012-00054+00048-00018+00987+008586840000653+ 81CBOVIX VIX OOPP 20221221 008000000060-00040+00036+00150+00158-00070-00131+00258+00257- 82CBOVIX VIX OOPP 20221221 008000000181-00224+00365+00358-00292-00263+00294-08899-008586840053652+ 81CBOVIX VIX OOPC 20221221 008500000057-00037+00074-00032+00040-00042+00093-00026+00026- 82CBOVIX VIX OOPC 20221221 008500000046+00114-00019+00012-00049+00044-00016+00895+008730400000591+ 81CBOVIX VIX OOPP 20221221 008500000057-00037+00041+00147+00156-00074-00137+00256+00256- 82CBOVIX VIX OOPP 20221221 008500000185-00232+00365+00358-00297-00268+00296-08991-008730400058534+ 81CBOVIX VIX OOPC 20221221 009000000053-00034+00069-00029+00038-00038+00087-00024+00024- 82CBOVIX VIX OOPC 20221221 009000000041+00106-00018+00012-00044+00040-00014+00806+008834420000528+ 81CBOVIX VIX OOPP 20221221 009000000053-00034+00046+00145+00153-00078-00144+00255+00255- 82CBOVIX VIX OOPP 20221221 009000000190-00240+00364+00358-00302-00272+00297-09080-008834420063415+ 81CBOVIX VIX OOPC 20221221 009500000050-00031+00065-00027+00036-00035+00081-00022+00023- 82CBOVIX VIX OOPC 20221221 009500000037+00099-00017+00012-00040+00036-00013+00730+008930980000475+ 81CBOVIX VIX OOPP 20221221 009500000050-00031+00051+00142+00151-00081-00150+00253+00254- 82CBOVIX VIX OOPP 20221221 009500000193-00247+00363+00358-00306-00275+00299-09157-008930980068306+ 81CBOVIX VIX OOPC 20221221 010000000046-00028+00060-00025+00034-00031+00075-00021+00022- 82CBOVIX VIX OOPC 20221221 010000000034+00092-00016+00012-00036+00033-00011+00658+009005800000425+ 81CBOVIX VIX OOPP 20221221 010000000047-00028+00055+00140+00149-00084-00155+00251+00253- 82CBOVIX VIX OOPP 20221221 010000000197-00254+00362+00358-00310-00278+00300-09229-009005800073200+ 81CBOVIX VIX OOPC 20221221 011000000040-00023+00051-00020+00029-00025+00064-00017+00020- 82CBOVIX VIX OOPC 20221221 011000000027+00078-00013+00011-00028+00027-00009+00518+009055270000325+ 81CBOVIX VIX OOPP 20221221 011000000040-00023+00064+00135+00145-00091-00167+00248+00250- 82CBOVIX VIX OOPP 20221221 011000000204-00268+00359+00357-00318-00285+00303-09369-009055270082988+ 81CBOVIX VIX OOPC 20221221 012000000036-00019+00046-00017+00026-00021+00057-00015+00018- 82CBOVIX VIX OOPC 20221221 012000000023+00069-00012+00010-00024+00023-00007+00441+009216320000275+ 81CBOVIX VIX OOPP 20221221 012000000036-00019+00069+00133+00142-00094-00174+00246+00249- 82CBOVIX VIX OOPP 20221221 012000000208-00277+00358+00357-00322-00289+00304-09446-009216320092825+ 81CBOVIX VIX OOPC 20221221 013000000031-00016+00040-00015+00023-00018+00050-00013+00016- 82CBOVIX VIX OOPC 20221221 013000000019+00061-00011+00010-00020+00019-00006+00366+009298020000225+ 81CBOVIX VIX OOPP 20221221 013000000032-00016+00075+00130+00139-00098-00181+00243+00247- 82CBOVIX VIX OOPP 20221221 013000000212-00285+00356+00356-00327-00292+00305-09521-009298020102663+ 81CBOVIX VIX OOPC 20221221 014000000027-00013+00034-00012+00020-00014+00043-00010+00014- 82CBOVIX VIX OOPC 20221221 014000000015+00052-00009+00009-00016+00016-00005+00291+009292090000174+ 81CBOVIX VIX OOPP 20221221 014000000027-00013+00081+00127+00136-00101-00188+00241+00245- 82CBOVIX VIX OOPP 20221221 014000000216-00294+00355+00355-00331-00296+00307-09596-009292090112500+ 81CBOVIX VIX OOPC 20221221 015000000023-00011+00029-00010+00017-00011+00036-00009+00012- 82CBOVIX VIX OOPC 20221221 015000000012+00044-00007+00008-00012+00013-00004+00234+009285970000136+ 81CBOVIX VIX OOPP 20221221 015000000023-00010+00086+00125+00133-00104-00194+00239+00243- 82CBOVIX VIX OOPP 20221221 015000000219-00302+00353+00354-00334-00299+00308-09653-009285970122350+ 81CBOVIX VIX OOPC 20221221 016000000019-00008+00024-00007+00014-00008+00030-00007+00010- 82CBOVIX VIX OOPC 20221221 016000000009+00036-00006+00007-00009+00010-00003+00175+009182720000098+ 81CBOVIX VIX OOPP 20221221 016000000019-00008+00091+00122+00130-00107-00201+00237+00241- 82CBOVIX VIX OOPP 20221221 016000000222-00310+00352+00353-00337-00301+00309-09712-009182720132200+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00021-00006+00012-00007+00026-00005+00009- 82CBOVIX VIX OOPC 20221221 017000000007+00031-00005+00006-00007+00008-00002+00142+009182720000078+ 81CBOVIX VIX OOPP 20221221 017000000016-00006+00094+00121+00128-00109-00205+00236+00240- 82CBOVIX VIX OOPP 20221221 017000000224-00315+00351+00352-00339-00303+00309-09745-009182720142068+ 81CBOVIX VIX OOPC 20221221 018000000014-00005+00018-00005+00011-00006+00022-00004+00008- 82CBOVIX VIX OOPC 20221221 018000000006+00027-00004+00005-00006+00007-00002+00116+009182720000063+ 81CBOVIX VIX OOPP 20221221 018000000014-00005+00097+00120+00126-00110-00208+00235+00239- 82CBOVIX VIX OOPP 20221221 018000000225-00319+00350+00351-00340-00305+00310-09771-009182720151940+ 81CBOVIX VIX OOPC 20230118 001000000006-00001+00133-00127-00120+00129+00260-00256-00246+ 82CBOVIX VIX OOPC 20230118 001000000257+00387-00384-00371+00386+00346-00337+09840+004529680016708+ 81CBOVIX VIX OOPP 20230118 001000000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230118 001000000001+00003-00001+00013-00001+00000+00009-00026-004529680000009+ 81CBOVIX VIX OOPC 20230118 001100000010-00002+00136-00126-00115+00130+00262-00255-00240+ 82CBOVIX VIX OOPC 20230118 001100000258+00389-00383-00363+00387+00346-00331+09811+004529680015733+ 81CBOVIX VIX OOPP 20230118 001100000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00021-00002+00001+00015-00055-004529680000020+ 81CBOVIX VIX OOPC 20230118 001200000015-00004+00140-00124-00109+00132+00265-00252-00232+ 82CBOVIX VIX OOPC 20230118 001200000260+00391-00381-00353+00388+00345-00323+09763+004529680014767+ 81CBOVIX VIX OOPP 20230118 001200000015-00004+00011-00004+00019-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230118 001200000004+00006-00004+00032-00003+00001+00023-00103-004529680000041+ 81CBOVIX VIX OOPC 20230118 001300000021-00007+00145-00121-00101+00135+00269-00249-00221+ 82CBOVIX VIX OOPC 20230118 001300000263+00394-00377-00340+00390+00344-00313+09690+004529680013814+ 81CBOVIX VIX OOPP 20230118 001300000021-00007+00016-00007+00028-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20230118 001300000006+00009-00007+00045-00005+00002+00033-00176-004529680000075+ 81CBOVIX VIX OOPC 20230118 001400000029-00011+00150-00116-00091+00139+00273-00244-00209+ 82CBOVIX VIX OOPC 20230118 001400000266+00396-00373-00325+00392+00343-00302+09589+004514440012878+ 81CBOVIX VIX OOPP 20230118 001400000029-00011+00022-00012+00037-00011+00016-00012+00047- 82CBOVIX VIX OOPP 20230118 001400000010+00011-00012+00059-00007+00003+00045-00276-004514440000125+ 81CBOVIX VIX OOPC 20230118 001500000035-00016+00155-00112-00082+00143+00276-00240-00198+ 82CBOVIX VIX OOPC 20230118 001500000269+00398-00368-00311+00394+00342-00289+09486+004388340011941+ 81CBOVIX VIX OOPP 20230118 001500000035-00016+00027-00017+00046-00015+00019-00017+00058- 82CBOVIX VIX OOPP 20230118 001500000013+00013-00017+00074-00009+00005+00057-00380-004388340000175+ 81CBOVIX VIX OOPC 20230118 001600000046-00025+00163-00101-00069+00151+00281-00228-00181+ 82CBOVIX VIX OOPC 20230118 001600000275+00401-00356-00290+00396+00338-00274+09281+004508330011079+ 81CBOVIX VIX OOPP 20230118 001600000046-00025+00034-00027+00059-00023+00025-00028+00076- 82CBOVIX VIX OOPP 20230118 001600000018+00016-00029+00095-00012+00008+00073-00584-004508330000300+ 81CBOVIX VIX OOPC 20230118 001700000055-00034+00169-00091-00057+00158+00285-00217-00165+ 82CBOVIX VIX OOPC 20230118 001700000279+00403-00344-00271+00397+00335-00259+09080+004481310010218+ 81CBOVIX VIX OOPP 20230118 001700000055-00034+00041-00037+00071-00030+00029-00039+00091- 82CBOVIX VIX OOPP 20230118 001700000023+00018-00040+00114-00013+00011+00088-00786-004481310000425+ 81CBOVIX VIX OOPC 20230118 001800000066-00047+00176-00075-00042+00168+00290-00200-00147+ 82CBOVIX VIX OOPC 20230118 001800000284+00405-00325-00248+00396+00330-00242+08787+004619180009456+ 81CBOVIX VIX OOPP 20230118 001800000066-00047+00048-00053+00086-00039+00033-00057+00110- 82CBOVIX VIX OOPP 20230118 001800000028+00020-00060+00137-00012+00017+00104-01079-004619180000650+ 81CBOVIX VIX OOPC 20230118 001900000077-00064+00184-00054-00027+00178+00293-00175-00127+ 82CBOVIX VIX OOPC 20230118 001900000288+00405-00298-00223+00392+00321-00227+08411+004931030008844+ 81CBOVIX VIX OOPP 20230118 001900000077-00064+00056-00074+00101-00050+00037-00082+00129- 82CBOVIX VIX OOPP 20230118 001900000031+00020-00087+00161-00007+00025+00120-01455-004931030001025+ 81CBOVIX VIX OOPC 20230118 002000000086-00076+00189-00037-00014+00185+00295-00153-00111+ 82CBOVIX VIX OOPC 20230118 002000000289+00404-00273-00203+00386+00314-00212+08071+005091590008233+ 81CBOVIX VIX OOPP 20230118 002000000086-00076+00061-00091+00114-00057+00039-00103+00146- 82CBOVIX VIX OOPP 20230118 002000000032+00019-00112+00182-00001+00033+00134-01795-005091590001400+ 81CBOVIX VIX OOPC 20230118 002100000094-00088+00193-00020-00003+00191+00296-00133-00095+ 82CBOVIX VIX OOPC 20230118 002100000288+00402-00248-00184+00378+00305-00199+07731+005233540007671+ 81CBOVIX VIX OOPP 20230118 002100000094-00088+00065-00108+00125-00062+00040-00124+00161- 82CBOVIX VIX OOPP 20230118 002100000031+00017-00137+00201-00007-00041+00147-02135-005233540001825+ 81CBOVIX VIX OOPC 20230118 002200000100-00097+00197-00006-00007-00194+00296-00113-00082+ 82CBOVIX VIX OOPC 20230118 002200000285+00399-00225-00166+00369+00297-00186+07399+005336190007138+ 81CBOVIX VIX OOPP 20230118 002200000100-00097+00068-00122+00135-00066+00040-00143+00175- 82CBOVIX VIX OOPP 20230118 002200000029+00014-00160+00218-00016-00049+00160-02467-005336190002279+ 81CBOVIX VIX OOPC 20230118 002300000106-00105+00199-00008+00016-00196+00295-00094-00069+ 82CBOVIX VIX OOPC 20230118 002300000281+00395-00201-00151+00358+00288-00176+07065+005518870006714+ 81CBOVIX VIX OOPP 20230118 002300000106-00105+00071-00136+00144-00068+00039-00163+00187- 82CBOVIX VIX OOPP 20230118 002300000024+00010-00184+00234-00027-00059+00171-02800-005518870002842+ 81CBOVIX VIX OOPC 20230118 002400000110-00112+00200-00020+00024-00197+00294-00077-00058+ 82CBOVIX VIX OOPC 20230118 002400000276+00390-00179-00136+00347+00279-00165+06751+005636550006291+ 81CBOVIX VIX OOPP 20230118 002400000110-00112+00072-00148+00152-00069+00037-00179+00198- 82CBOVIX VIX OOPP 20230118 002400000019+00006-00206+00249-00038-00067+00181-03115-005636550003405+ 81CBOVIX VIX OOPC 20230118 002500000114-00116+00201-00030+00031-00197+00292-00062-00048+ 82CBOVIX VIX OOPC 20230118 002500000270+00385-00159-00123+00336+00270-00155+06449+005741660005899+ 81CBOVIX VIX OOPP 20230118 002500000114-00116+00073-00158+00159-00068+00035-00194+00208- 82CBOVIX VIX OOPP 20230118 002500000013+00000-00226+00262-00049-00076+00191-03417-005741660004000+ 81CBOVIX VIX OOPC 20230118 002600000117-00120+00201-00039+00037-00195+00289-00048-00039+ 82CBOVIX VIX OOPC 20230118 002600000263+00380-00141-00111+00324+00261-00146+06156+005807590005513+ 81CBOVIX VIX OOPP 20230118 002600000117-00120+00073-00167+00165-00067+00032-00208+00217- 82CBOVIX VIX OOPP 20230118 002600000007+00005+00244+00274-00061-00085+00200-03709-005807590004600+ 81CBOVIX VIX OOPC 20230118 002700000119-00123+00201-00046+00042-00193+00286-00036-00031+ 82CBOVIX VIX OOPC 20230118 002700000256+00374-00124-00100+00313+00253-00138+05884+005929140005207+ 81CBOVIX VIX OOPP 20230118 002700000119-00123+00072-00174+00170-00065+00029-00220+00225- 82CBOVIX VIX OOPP 20230118 002700000000-00011+00261+00284-00072-00094+00208-03982-005929140005281+ 81CBOVIX VIX OOPC 20230118 002800000121-00124+00200-00052+00046-00190+00282-00026-00025+ 82CBOVIX VIX OOPC 20230118 002800000249+00368-00109-00091+00302+00244-00131+05630+006053630004937+ 81CBOVIX VIX OOPP 20230118 002800000121-00124+00071-00181+00174-00062+00025-00231+00232- 82CBOVIX VIX OOPP 20230118 002800000007-00017+00276+00294-00083-00102+00215-04236-006053630005997+ 81CBOVIX VIX OOPC 20230118 002900000122-00125+00198-00057+00050-00187+00278-00016-00018+ 82CBOVIX VIX OOPC 20230118 002900000242+00361-00095-00082+00291+00236-00124+05386+006145720004666+ 81CBOVIX VIX OOPP 20230118 002900000122-00125+00070-00186+00178-00059+00022-00240+00238- 82CBOVIX VIX OOPP 20230118 002900000014-00023+00289+00302-00094-00110+00222-04480-006145720006713+ 81CBOVIX VIX OOPC 20230118 003000000123-00126+00197-00062+00053-00184+00274-00008-00013+ 82CBOVIX VIX OOPC 20230118 003000000235+00355-00083-00075+00281+00228-00118+05161+006252830004434+ 81CBOVIX VIX OOPP 20230118 003000000123-00126+00069-00190+00181-00055+00018-00248+00244- 82CBOVIX VIX OOPP 20230118 003000000021-00030+00301+00310-00104-00118+00228-04705-006252830007468+ 81CBOVIX VIX OOPC 20230118 003250000124-00124+00192-00069+00059-00173+00264-00008+00001+ 82CBOVIX VIX OOPC 20230118 003250000217+00339-00057-00057+00255+00210-00103+04624+006413200003855+ 81CBOVIX VIX OOPP 20230118 003250000124-00124+00064-00197+00188-00045+00007-00265+00256- 82CBOVIX VIX OOPP 20230118 003250000040-00046+00327+00327-00130-00137+00243-05241-006413200009355+ 81CBOVIX VIX OOPC 20230118 003500000123-00121+00186-00073+00063-00163+00253-00020+00008- 82CBOVIX VIX OOPC 20230118 003500000200+00323-00038-00044+00232+00193-00091+04168+006587210003400+ 81CBOVIX VIX OOPP 20230118 003500000123-00121+00058-00201+00192-00035+00004+00277+00264- 82CBOVIX VIX OOPP 20230118 003500000057-00062+00347+00341-00153-00153+00255-05697-006587210011367+ 81CBOVIX VIX OOPC 20230118 003750000121-00116+00180-00074+00066-00153+00242-00028+00014- 82CBOVIX VIX OOPC 20230118 003750000184+00307-00023-00033+00212+00178-00081+03775+006750150003025+ 81CBOVIX VIX OOPP 20230118 003750000121-00116+00051-00203+00194-00024+00015+00285+00271- 82CBOVIX VIX OOPP 20230118 003750000072-00078+00362+00351-00173-00168+00265-06091-006750150013459+ 81CBOVIX VIX OOPC 20230118 004000000118-00111+00173-00074+00067-00143+00231-00033+00019- 82CBOVIX VIX OOPC 20230118 004000000171+00293-00012-00025+00194+00165-00073+03442+006918240002725+ 81CBOVIX VIX OOPP 20230118 004000000118-00111+00045-00203+00195-00015+00025+00290+00276- 82CBOVIX VIX OOPP 20230118 004000000086-00092+00373+00360-00190-00182+00273-06423-006918240015626+ 81CBOVIX VIX OOPC 20230118 004250000115-00105+00166-00073+00067-00133+00220-00037+00023- 82CBOVIX VIX OOPC 20230118 004250000157+00278-00003-00018+00177+00152-00066+03124+007016400002425+ 81CBOVIX VIX OOPP 20230118 004250000115-00105+00038-00201+00196-00005+00036+00294+00279- 82CBOVIX VIX OOPP 20230118 004250000100-00107+00382+00367-00208-00194+00281-06742-007016400017792+ 81CBOVIX VIX OOPC 20230118 004500000111-00099+00159-00071+00067-00124+00210-00040+00026- 82CBOVIX VIX OOPC 20230118 004500000144+00264-00004+00012+00162+00141-00059+02847+007116230002175+ 81CBOVIX VIX OOPP 20230118 004500000111-00099+00031-00200+00195-00005-00046+00296+00282- 82CBOVIX VIX OOPP 20230118 004500000112-00121+00389+00373-00223-00206+00287-07019-007116230020009+ 81CBOVIX VIX OOPC 20230118 004750000108-00094+00153-00069+00066-00115+00201-00041+00028- 82CBOVIX VIX OOPC 20230118 004750000134+00252-00009+00008+00149+00131-00054+02614+007230160001975+ 81CBOVIX VIX OOPP 20230118 004750000108-00094+00025-00197+00195-00013-00056+00297+00284- 82CBOVIX VIX OOPP 20230118 004750000123-00133+00394+00377-00236-00216+00293-07251-007230160022276+ 81CBOVIX VIX OOPC 20230118 005000000104-00089+00147-00067+00065-00108+00192-00041+00029- 82CBOVIX VIX OOPC 20230118 005000000124+00240-00013+00004+00138+00122-00049+02407+007334600001800+ 81CBOVIX VIX OOPP 20230118 005000000104-00089+00018-00195+00194-00020-00065+00298+00286- 82CBOVIX VIX OOPP 20230118 005000000132-00145+00397+00381-00247-00225+00297-07458-007334600024567+ 81CBOVIX VIX OOPC 20230118 005500000097-00078+00134-00061+00062-00093+00174-00041+00031- 82CBOVIX VIX OOPC 20230118 005500000106+00217-00018+00002-00116+00105-00040+02028+007465330001475+ 81CBOVIX VIX OOPP 20230118 005500000097-00078+00006-00189+00191-00035-00083+00297+00287- 82CBOVIX VIX OOPP 20230118 005500000151-00168+00403+00387-00269-00241+00306-07838-007465330029176+ 81CBOVIX VIX OOPC 20230118 006000000091-00070+00124-00056+00060-00083+00160-00039+00031- 82CBOVIX VIX OOPC 20230118 006000000093+00199-00020+00005-00102+00093-00035+01769+007669510001275+ 81CBOVIX VIX OOPP 20230118 006000000091-00070+00004+00184+00188-00045-00096+00296+00288- 82CBOVIX VIX OOPP 20230118 006000000163-00186+00405+00390-00283-00253+00311-08096-007669510033909+ 81CBOVIX VIX OOPC 20230118 006500000084-00062+00114-00051+00056-00072+00146-00037+00031- 82CBOVIX VIX OOPC 20230118 006500000081+00181-00021+00008-00087+00082-00030+01522+007777580001075+ 81CBOVIX VIX OOPP 20230118 006500000084-00062+00014+00179+00184-00056-00110+00293+00288- 82CBOVIX VIX OOPP 20230118 006500000176-00204+00406+00393-00297-00265+00317-08344-007777580038642+ 81CBOVIX VIX OOPC 20230118 007000000078-00056+00105-00046+00053-00064+00134-00035+00030- 82CBOVIX VIX OOPC 20230118 007000000071+00166-00021+00010-00077+00072-00026+01331+007902200000928+ 81CBOVIX VIX OOPP 20230118 007000000078-00056+00023+00174+00181-00064-00122+00291+00287- 82CBOVIX VIX OOPP 20230118 007000000186-00219+00406+00395-00308-00274+00321-08534-007902200043429+ 81CBOVIX VIX OOPC 20230118 007500000073-00050+00098-00042+00050-00057+00125-00032+00029- 82CBOVIX VIX OOPC 20230118 007500000063+00154-00021+00011-00068+00065-00023+01182+008035190000817+ 81CBOVIX VIX OOPP 20230118 007500000073-00050+00031+00170+00178-00071-00132+00289+00286- 82CBOVIX VIX OOPP 20230118 007500000193-00231+00406+00396-00317-00281+00324-08684-008035190048251+ 81CBOVIX VIX OOPC 20230118 008000000067-00045+00090-00038+00047-00051+00114-00030+00028- 82CBOVIX VIX OOPC 20230118 008000000056+00141-00020+00011-00060+00058-00020+01037+008111120000706+ 81CBOVIX VIX OOPP 20230118 008000000068-00045+00038+00166+00175-00078-00142+00286+00285- 82CBOVIX VIX OOPP 20230118 008000000201-00244+00405+00396-00325-00288+00327-08829-008111120053073+ 81CBOVIX VIX OOPC 20230118 008500000064-00042+00085-00035+00045-00047+00108-00028+00027- 82CBOVIX VIX OOPC 20230118 008500000051+00132-00020+00012-00054+00053-00018+00946+008258400000643+ 81CBOVIX VIX OOPP 20230118 008500000064-00041+00043+00164+00173-00082-00149+00285+00284- 82CBOVIX VIX OOPP 20230118 008500000206-00253+00404+00397-00330-00293+00329-08920-008258400057943+ 81CBOVIX VIX OOPC 20230118 009000000060-00038+00079-00033+00042-00043+00101-00026+00026- 82CBOVIX VIX OOPC 20230118 009000000046+00124-00019+00012-00049+00048-00016+00857+008369720000580+ 81CBOVIX VIX OOPP 20230118 009000000060-00038+00049+00161+00171-00086-00156+00283+00283- 82CBOVIX VIX OOPP 20230118 009000000210-00261+00404+00397-00335-00298+00330-09008-008369720062814+ 81CBOVIX VIX OOPC 20230118 009500000056-00035+00074-00030+00040-00039+00094-00024+00025- 82CBOVIX VIX OOPC 20230118 009500000042+00115-00018+00012-00044+00044-00014+00771+008446070000517+ 81CBOVIX VIX OOPP 20230118 009500000056-00035+00054+00158+00168-00090-00163+00281+00282- 82CBOVIX VIX OOPP 20230118 009500000215-00270+00403+00397-00341-00302+00332-09094-008446070067684+ 81CBOVIX VIX OOPC 20230118 010000000053-00031+00069-00027+00038-00035+00087-00023+00024- 82CBOVIX VIX OOPC 20230118 010000000038+00107-00017+00012-00040+00040-00013+00693+008507340000460+ 81CBOVIX VIX OOPP 20230118 010000000053-00031+00059+00156+00166-00094-00169+00279+00281- 82CBOVIX VIX OOPP 20230118 010000000219-00278+00402+00397-00345-00306+00334-09172-008507340072561+ 81CBOVIX VIX OOPC 20230118 011000000045-00025+00059-00022+00032-00027+00074-00019+00021- 82CBOVIX VIX OOPC 20230118 011000000029+00090-00014+00011-00031+00032-00010+00539+008528270000347+ 81CBOVIX VIX OOPP 20230118 011000000045-00025+00070+00150+00161-00101-00183+00275+00278- 82CBOVIX VIX OOPP 20230118 011000000228-00294+00399+00396-00354-00314+00337-09326-008528270082314+ 81CBOVIX VIX OOPC 20230118 012000000039-00020+00051-00018+00028-00022+00064-00016+00019- 82CBOVIX VIX OOPC 20230118 012000000023+00078-00013+00010-00025+00027-00008+00437+008596900000275+ 81CBOVIX VIX OOPP 20230118 012000000039-00020+00077+00146+00157-00106-00193+00272+00276- 82CBOVIX VIX OOPP 20230118 012000000233-00307+00397+00395-00360-00320+00339-09429-008596900092109+ 81CBOVIX VIX OOPC 20230118 013000000034-00017+00045-00015+00025-00018+00056-00013+00017- 82CBOVIX VIX OOPC 20230118 013000000019+00068-00011+00010-00020+00022-00006+00363+008679810000225+ 81CBOVIX VIX OOPP 20230118 013000000035-00017+00083+00143+00154-00110-00200+00270+00274- 82CBOVIX VIX OOPP 20230118 013000000237-00316+00396+00395-00365-00324+00340-09503-008679810101925+ 81CBOVIX VIX OOPC 20230118 014000000032-00015+00041-00014+00023-00016+00051-00012+00016- 82CBOVIX VIX OOPC 20230118 014000000017+00063-00010+00009-00018+00020-00006+00322+008840780000200+ 81CBOVIX VIX OOPP 20230118 014000000032-00015+00087+00142+00152-00112-00205+00268+00272- 82CBOVIX VIX OOPP 20230118 014000000239-00322+00395+00394-00367-00326+00341-09543-008840780111767+ 81CBOVIX VIX OOPC 20230118 015000000029-00013+00037-00012+00021-00014+00047-00011+00015- 82CBOVIX VIX OOPC 20230118 015000000015+00057-00009+00009-00016+00018-00005+00283+008959040000175+ 81CBOVIX VIX OOPP 20230118 015000000029-00013+00091+00140+00150-00114-00210+00267+00271- 82CBOVIX VIX OOPP 20230118 015000000241-00328+00394+00394-00369-00329+00341-09582-008959040121609+ 81CBOVIXW VIX OOPC 20220504 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000019100+ 81CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000018600+ 81CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000018100+ 81CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000017600+ 81CBOVIXW VIX OOPP 20220504 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000017100+ 81CBOVIXW VIX OOPP 20220504 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000016600+ 81CBOVIXW VIX OOPP 20220504 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000016100+ 81CBOVIXW VIX OOPP 20220504 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000015600+ 81CBOVIXW VIX OOPP 20220504 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000015100+ 81CBOVIXW VIX OOPP 20220504 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000014600+ 81CBOVIXW VIX OOPP 20220504 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000014100+ 81CBOVIXW VIX OOPP 20220504 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000013100+ 81CBOVIXW VIX OOPP 20220504 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000012100+ 81CBOVIXW VIX OOPP 20220504 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000011100+ 81CBOVIXW VIX OOPP 20220504 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000010100+ 81CBOVIXW VIX OOPP 20220504 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000009100+ 81CBOVIXW VIX OOPP 20220504 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008100+ 81CBOVIXW VIX OOPP 20220504 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220504 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000007100+ 81CBOVIXW VIX OOPP 20220504 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220504 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000006100+ 81CBOVIXW VIX OOPP 20220504 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220504 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000005100+ 81CBOVIXW VIX OOPP 20220504 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220504 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000004100+ 81CBOVIXW VIX OOPP 20220504 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220504 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003100+ 81CBOVIXW VIX OOPP 20220504 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220504 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000002100+ 81CBOVIXW VIX OOPP 20220504 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220504 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000001100+ 81CBOVIXW VIX OOPP 20220504 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220504 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000000100+ 81CBOVIXW VIX OOPP 20220504 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220504 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000900+ 81CBOVIXW VIX OOPC 20220504 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000003400+ 81CBOVIXW VIX OOPC 20220504 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000005900+ 81CBOVIXW VIX OOPC 20220504 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000008400+ 81CBOVIXW VIX OOPC 20220504 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000010900+ 81CBOVIXW VIX OOPC 20220504 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000013400+ 81CBOVIXW VIX OOPC 20220504 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000015900+ 81CBOVIXW VIX OOPC 20220504 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000018400+ 81CBOVIXW VIX OOPC 20220504 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000020900+ 81CBOVIXW VIX OOPC 20220504 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000025900+ 81CBOVIXW VIX OOPC 20220504 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000030900+ 81CBOVIXW VIX OOPC 20220504 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000035900+ 81CBOVIXW VIX OOPC 20220504 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000040900+ 81CBOVIXW VIX OOPC 20220504 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000045900+ 81CBOVIXW VIX OOPC 20220504 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000050900+ 81CBOVIXW VIX OOPC 20220504 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000055900+ 81CBOVIXW VIX OOPC 20220504 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000060900+ 81CBOVIXW VIX OOPC 20220504 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000065900+ 81CBOVIXW VIX OOPC 20220504 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220504 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220504 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000070900+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00987+00990+00891-00464+09998+015084020015473+ 81CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00003-00000-00000+00300-00000+015084020000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00984+00990+00891-00449+09998+015084020014973+ 81CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00005-00000-00000+00315-00000+015084020000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00981+00989+00891-00434+09998+015084020014473+ 81CBOVIXW VIX OOPP 20220511 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220511 001100000000-00000+00000+00009-00001-00000+00330-00000+015084020000000+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00976+00988+00891-00419+09998+015084020013973+ 81CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00014-00002-00000+00345-00000+015084020000000+ 81CBOVIXW VIX OOPC 20220511 001200000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00969+00986+00891-00404+09997+015084020013473+ 81CBOVIXW VIX OOPP 20220511 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001200000000-00000+00000+00021-00004-00000+00360-00001-015084020000000+ 81CBOVIXW VIX OOPC 20220511 001250000000-00000+00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00960+00982+00891-00389+09996+015084020012973+ 81CBOVIXW VIX OOPP 20220511 001250000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220511 001250000000-00000+00000+00030-00008-00000+00375-00002-015084020000000+ 81CBOVIXW VIX OOPC 20220511 001300000000-00000+00330-00330-00329+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220511 001300000659+00990-00990-00949+00977+00891-00374+09994+015084020012474+ 81CBOVIXW VIX OOPP 20220511 001300000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220511 001300000001-00000+00000+00041-00013-00000+00390-00004-015084020000001+ 81CBOVIXW VIX OOPC 20220511 001350000000-00000+00330-00330-00328+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220511 001350000659+00990-00990-00935+00968+00891-00359+09990+015084020011975+ 81CBOVIXW VIX OOPP 20220511 001350000000-00000+00000+00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220511 001350000001-00000+00000+00055-00021-00000+00405-00008-015084020000001+ 81CBOVIXW VIX OOPC 20220511 001400000000-00000+00330-00330-00327+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220511 001400000658+00990-00990-00918+00957+00891-00344+09983+015084020011476+ 81CBOVIXW VIX OOPP 20220511 001400000000-00000+00000+00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220511 001400000002-00000+00000+00072-00033-00000+00420-00014-015084020000002+ 81CBOVIXW VIX OOPC 20220511 001450000001-00000+00330-00330-00325+00330+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220511 001450000656+00989-00989-00899+00941+00891-00329+09973+015084020010978+ 81CBOVIXW VIX OOPP 20220511 001450000001-00000+00000+00000+00005-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220511 001450000004-00000+00000+00091-00048-00000+00435-00025-015084020000004+ 81CBOVIXW VIX OOPC 20220511 001500000001-00001+00330-00329-00323+00330+00659-00659-00628+ 82CBOVIXW VIX OOPC 20220511 001500000653+00989-00989-00877+00922+00891-00314+09957+015059460010481+ 81CBOVIXW VIX OOPP 20220511 001500000001-00001+00000+00001+00007-00000+00001+00001+00032- 82CBOVIXW VIX OOPP 20220511 001500000007-00001+00001+00113-00067-00000+00449-00040-015059460000007+ 81CBOVIXW VIX OOPC 20220511 001600000002-00001+00329-00329-00318+00330+00659-00659-00610+ 82CBOVIXW VIX OOPC 20220511 001600000645+00989-00989-00829+00877+00891-00285+09925+014355710009487+ 81CBOVIXW VIX OOPP 20220511 001600000002-00001+00001+00001+00012-00000+00001+00001+00050- 82CBOVIXW VIX OOPP 20220511 001600000015-00001+00001+00161-00113-00000+00479-00073-014355710000013+ 81CBOVIXW VIX OOPC 20220511 001700000003-00002+00329-00328-00312+00330+00658-00658-00588+ 82CBOVIXW VIX OOPC 20220511 001700000633+00988-00988-00773+00817+00890-00255+09888+013299010008493+ 81CBOVIXW VIX OOPP 20220511 001700000002-00002+00001+00002+00018-00000-00002+00002+00072- 82CBOVIXW VIX OOPP 20220511 001700000027-00002+00002+00217-00173-00001+00509-00110-013299010000019+ 81CBOVIXW VIX OOPC 20220511 001800000004-00002+00329-00328-00305+00329+00658-00657-00560+ 82CBOVIXW VIX OOPC 20220511 001800000614+00987-00987-00707+00740+00890-00225+09844+012082370007499+ 81CBOVIXW VIX OOPP 20220511 001800000003-00002+00001+00002+00025-00001-00002+00002+00100- 82CBOVIXW VIX OOPP 20220511 001800000046-00002+00002+00282-00250-00001+00539-00153-012082370000025+ 81CBOVIXW VIX OOPC 20220511 001900000005-00003+00328-00327-00295+00328+00657-00657-00523+ 82CBOVIXW VIX OOPC 20220511 001900000581+00987-00987-00631+00649+00890-00195+09791+010776830006505+ 81CBOVIXW VIX OOPP 20220511 001900000005-00003+00002+00003+00035-00002-00003+00003+00137- 82CBOVIXW VIX OOPP 20220511 001900000079-00003+00003+00359-00341-00001+00569-00206-010776830000031+ 81CBOVIXW VIX OOPC 20220511 002000000007-00004+00328-00326-00280+00324+00656-00656-00475+ 82CBOVIXW VIX OOPC 20220511 002000000527+00986-00986-00544+00551+00890-00165+09705+009575720005514+ 81CBOVIXW VIX OOPP 20220511 002000000007-00004+00002+00004+00050-00005-00004+00004+00185- 82CBOVIXW VIX OOPP 20220511 002000000132-00004+00004+00446-00439-00001+00598-00292-009575720000040+ 81CBOVIXW VIX OOPC 20220511 002100000010-00008+00325-00322-00255+00313+00652-00652-00410+ 82CBOVIXW VIX OOPC 20220511 002100000449+00982-00982-00453+00455+00888-00137+09441+009126000004554+ 81CBOVIXW VIX OOPP 20220511 002100000010-00008+00005+00008+00075-00016-00008+00008+00250- 82CBOVIXW VIX OOPP 20220511 002100000211-00008+00008+00537-00534-00002+00627-00556-009126000000080+ 81CBOVIXW VIX OOPC 20220511 002200000015-00014+00320-00314-00222+00289+00645-00644-00338+ 82CBOVIXW VIX OOPC 20220511 002200000362+00974-00974-00362+00363+00886-00109+08988+008715330003630+ 81CBOVIXW VIX OOPP 20220511 002200000015-00014+00010+00015+00108-00041-00015+00015+00321- 82CBOVIXW VIX OOPP 20220511 002200000298-00015+00016+00628-00627-00005+00655-01009-008715330000155+ 81CBOVIXW VIX OOPC 20220511 002300000021-00027+00308-00296-00181+00247+00628-00626-00267+ 82CBOVIXW VIX OOPC 20220511 002300000281+00956-00956-00281+00281+00881-00084+08133+008902140002815+ 81CBOVIXW VIX OOPP 20220511 002300000021-00027+00022+00034+00149-00083-00032+00034+00393- 82CBOVIXW VIX OOPP 20220511 002300000379-00034+00034+00709-00708-00010+00679-01864-008902140000340+ 81CBOVIXW VIX OOPC 20220511 002400000026-00040+00289-00265-00142+00198+00599-00594-00204+ 82CBOVIXW VIX OOPC 20220511 002400000213+00925-00924-00213+00213+00871-00064+07017+009253130002135+ 81CBOVIXW VIX OOPP 20220511 002400000026-00040+00041+00065+00188-00132-00060+00066+00456- 82CBOVIXW VIX OOPP 20220511 002400000447-00065+00066+00777-00776-00020+00700-02981-009253130000660+ 81CBOVIXW VIX OOPC 20220511 002500000028-00048+00263-00219-00110+00155+00557-00543-00157+ 82CBOVIXW VIX OOPC 20220511 002500000164+00877-00873-00164+00164+00856-00049+05812+009990230001642+ 81CBOVIXW VIX OOPP 20220511 002500000028-00048+00067+00111+00220-00175-00103+00116+00503- 82CBOVIXW VIX OOPP 20220511 002500000496-00113+00117+00826-00826-00035+00715-04186-009990230001167+ 81CBOVIXW VIX OOPC 20220511 002600000027-00051+00232-00167-00091+00132+00503-00470-00133+ 82CBOVIXW VIX OOPC 20220511 002600000141+00809-00797-00140+00141+00833-00042+04818+011671890001408+ 81CBOVIXW VIX OOPP 20220511 002600000027-00051+00098+00163+00239-00198-00157+00190+00527- 82CBOVIXW VIX OOPP 20220511 002600000519-00181+00193+00849-00849-00058+00722-05180-011671890001933+ 81CBOVIXW VIX OOPC 20220511 002700000025-00050+00206-00127-00075+00110+00454-00404-00111+ 82CBOVIXW VIX OOPC 20220511 002700000117+00746-00722-00117+00117+00810-00035+04039+012696110001174+ 81CBOVIXW VIX OOPP 20220511 002700000025-00050+00124+00203+00255-00220-00206+00256+00549- 82CBOVIXW VIX OOPP 20220511 002700000543-00244+00268+00873-00872-00081+00729-05958-012696110002699+ 81CBOVIXW VIX OOPC 20220511 002800000024-00046+00182-00096-00060+00089+00409-00344-00089+ 82CBOVIXW VIX OOPC 20220511 002800000094+00686-00649-00094+00094+00787-00028+03354+013221220000940+ 81CBOVIXW VIX OOPP 20220511 002800000024-00046+00148+00234+00270-00241-00250+00316+00571- 82CBOVIXW VIX OOPP 20220511 002800000566-00304+00340+00896-00896-00104+00736-06644-013221220003465+ 81CBOVIXW VIX OOPC 20220511 002900000022-00040+00158-00070-00046+00068+00366-00288-00067+ 82CBOVIXW VIX OOPC 20220511 002900000071+00628-00579-00070+00071+00764-00021+02699+013283140000707+ 81CBOVIXW VIX OOPP 20220511 002900000022-00040+00172+00260+00284-00262-00294+00372+00593- 82CBOVIXW VIX OOPP 20220511 002900000589-00362+00411+00919-00919-00127+00743-07298-013283140004231+ 81CBOVIXW VIX OOPC 20220511 003000000019-00034+00137-00050-00036+00053+00324-00236-00052+ 82CBOVIXW VIX OOPC 20220511 003000000055+00569-00506-00055+00055+00739-00017+02189+013579580000550+ 81CBOVIXW VIX OOPP 20220511 003000000019-00034+00193+00280+00294-00277-00336+00423+00608- 82CBOVIXW VIX OOPP 20220511 003000000605-00421+00483+00935-00935-00152+00747-07809-013579580005074+ 81CBOVIXW VIX OOPC 20220511 003250000014-00023+00096-00021-00021+00032+00237-00139-00031+ 82CBOVIXW VIX OOPC 20220511 003250000032+00438-00345-00032+00032+00671-00010+01356+014641460000325+ 81CBOVIXW VIX OOPP 20220511 003250000014-00023+00234+00309+00309-00298-00422+00521+00629- 82CBOVIXW VIX OOPP 20220511 003250000627-00552+00645+00957-00957-00220+00754-08642-014641460007349+ 81CBOVIXW VIX OOPC 20220511 003500000010-00017+00069-00009-00014+00022+00176-00083-00021+ 82CBOVIXW VIX OOPC 20220511 003500000022+00337-00230-00022+00022+00600-00007+00917+015933710000220+ 81CBOVIXW VIX OOPP 20220511 003500000010-00017+00261+00321+00316-00308-00484+00577+00639- 82CBOVIXW VIX OOPP 20220511 003500000638-00653+00760+00968-00968-00291+00757-09080-015933710009744+ 81CBOVIXW VIX OOPC 20220511 003750000007-00012+00050-00003-00009+00014+00130-00049-00014+ 82CBOVIXW VIX OOPC 20220511 003750000014+00258-00151-00014+00014+00530-00004+00615+016841360000145+ 81CBOVIXW VIX OOPP 20220511 003750000007-00012+00280+00327+00321-00316-00530+00611+00646- 82CBOVIXW VIX OOPP 20220511 003750000645-00732+00839+00975-00975-00361+00760-09382-016841360012168+ 81CBOVIXW VIX OOPC 20220511 004000000005-00009+00037-00000-00007+00010+00099-00031-00010+ 82CBOVIXW VIX OOPC 20220511 004000000011+00200-00101-00010+00011+00464-00003+00444+017859890000105+ 81CBOVIXW VIX OOPP 20220511 004000000006-00009+00293+00329+00323-00320-00561+00629+00650- 82CBOVIXW VIX OOPP 20220511 004000000649-00789+00888+00979-00979-00427+00761-09554-017859890014628+ 81CBOVIXW VIX OOPC 20220511 004250000004-00007+00030-00001+00006+00009+00080-00022-00008+ 82CBOVIXW VIX OOPC 20220511 004250000009+00163-00074-00009+00009+00404-00003+00362+019170240000089+ 81CBOVIXW VIX OOPP 20220511 004250000004-00007+00300+00330+00324-00321-00580+00638+00652- 82CBOVIXW VIX OOPP 20220511 004250000651-00827+00916+00981-00981-00487+00761-09635-019170240017111+ 81CBOVIXW VIX OOPC 20220511 004500000003-00006+00024-00001+00005+00007+00064-00015-00007+ 82CBOVIXW VIX OOPC 20220511 004500000007+00132-00054-00007+00007+00350-00002+00290+020204820000073+ 81CBOVIXW VIX OOPP 20220511 004500000003-00006+00306+00331+00325-00323-00596+00645+00653- 82CBOVIXW VIX OOPP 20220511 004500000653-00858+00936+00983-00983-00540+00762-09707-020204820019595+ 81CBOVIXW VIX OOPC 20220511 004750000003-00005+00019-00001+00004+00006+00051-00010-00005+ 82CBOVIXW VIX OOPC 20220511 004750000006+00107-00039-00006+00006+00303-00002+00225+020952700000057+ 81CBOVIXW VIX OOPP 20220511 004750000003-00005+00311+00331+00326-00324-00609+00649+00655- 82CBOVIXW VIX OOPP 20220511 004750000654-00883+00951+00984-00984-00588+00762-09772-020952700022078+ 81CBOVIXW VIX OOPC 20220511 005000000002-00004+00015-00001+00003+00005+00042-00008-00005+ 82CBOVIXW VIX OOPC 20220511 005000000005+00089-00030-00005+00005+00263-00001+00188+021852050000048+ 81CBOVIXW VIX OOPP 20220511 005000000002-00004+00315+00331+00327-00325-00618+00652+00655- 82CBOVIXW VIX OOPP 20220511 005000000655-00901+00960+00985-00985-00628+00762-09809-021852050024569+ 81CBOVIXW VIX OOPC 20220511 005500000001-00003+00010-00001+00002+00003+00028-00004-00003+ 82CBOVIXW VIX OOPC 20220511 005500000003+00060-00017-00003+00003+00196-00001+00121+023052380000031+ 81CBOVIXW VIX OOPP 20220511 005500000001-00003+00320+00331+00328-00327-00632+00656+00657- 82CBOVIXW VIX OOPP 20220511 005500000657-00929+00973+00987-00987-00695+00763-09876-023052380029552+ 81CBOVIXW VIX OOPC 20220511 006000000001-00001+00005-00001+00001+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20220511 006000000001+00036-00007-00001+00001+00139-00000+00058+023088120000014+ 81CBOVIXW VIX OOPP 20220511 006000000001-00001+00325+00331+00329-00329-00644+00658+00659- 82CBOVIXW VIX OOPP 20220511 006000000659-00954+00982+00989-00989-00752+00763-09939-023088120034534+ 81CBOVIXW VIX OOPC 20220511 006500000000-00001+00003-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20220511 006500000001+00021-00003-00001+00001+00096-00000+00027+023088120000006+ 81CBOVIXW VIX OOPP 20220511 006500000000-00001+00327+00330+00330-00329-00651+00659+00659- 82CBOVIXW VIX OOPP 20220511 006500000659-00969+00987+00989-00989-00795+00764-09970-023088120039525+ 81CBOVIXW VIX OOPC 20220511 007000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220511 007000000000+00012-00001-00000+00000+00065-00000+00013+023088120000003+ 81CBOVIXW VIX OOPP 20220511 007000000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220511 007000000660-00978+00988+00990-00990-00825+00764-09985-023088120044521+ 81CBOVIXW VIX OOPC 20220511 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220511 007500000000+00007-00001-00000+00000+00044-00000+00006+023088120000001+ 81CBOVIXW VIX OOPP 20220511 007500000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220511 007500000660-00983+00989+00990-00990-00847+00764-09992-023088120049519+ 81CBOVIXW VIX OOPC 20220511 008000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220511 008000000000+00004-00000-00000+00000+00029-00000+00003+023088120000001+ 81CBOVIXW VIX OOPP 20220511 008000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220511 008000000660-00986+00990+00990-00990-00862+00764-09995-023088120054517+ 81CBOVIXW VIX OOPC 20220511 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220511 008500000000+00002-00000-00000+00000+00019-00000+00001+023088120000000+ 81CBOVIXW VIX OOPP 20220511 008500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220511 008500000660-00987+00990+00990-00990-00871+00764-09996-023088120059516+ 81CBOVIXW VIX OOPC 20220511 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220511 009000000000+00001-00000-00000+00000+00013-00000+00000+023088120000000+ 81CBOVIXW VIX OOPP 20220511 009000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220511 009000000660-00988+00990+00990-00990-00878+00764-09997-023088120064516+ 81CBOVIXW VIX OOPC 20220511 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220511 009500000000+00001-00000-00000+00000+00008-00000+00000+023088120000000+ 81CBOVIXW VIX OOPP 20220511 009500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220511 009500000660-00989+00990+00990-00990-00883+00764-09998-023088120069515+ 81CBOVIXW VIX OOPC 20220511 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220511 010000000000+00001-00000+00000+00000+00005-00000+00000+023088120000000+ 81CBOVIXW VIX OOPP 20220511 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 010000000660-00989+00990+00990-00990-00885+00764-09998-023088120074514+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00980+00989+00891-00475+09995+009803740015843+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00010-00000-00000+00300-00000+009803740000000+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00975+00989+00891-00460+09995+009803740015343+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00014-00000-00000+00315-00000+009803740000000+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00969+00989+00891-00445+09994+009803740014844+ 81CBOVIXW VIX OOPP 20220525 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220525 001100000000-00000+00000+00020-00001-00000+00330-00000+009803740000000+ 81CBOVIXW VIX OOPC 20220525 001150000001-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220525 001150000660+00990-00990-00961+00988+00891-00430+09993+009803740014344+ 81CBOVIXW VIX OOPP 20220525 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220525 001150000000-00000+00000+00028-00002-00000+00345-00001-009803740000000+ 81CBOVIXW VIX OOPC 20220525 001200000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220525 001200000660+00990-00990-00952+00986+00891-00415+09991+009803740013844+ 81CBOVIXW VIX OOPP 20220525 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220525 001200000000-00000+00000+00038-00003-00000+00360-00003-009803740000001+ 81CBOVIXW VIX OOPC 20220525 001250000001-00000+00330-00330-00325+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220525 001250000660+00990-00989-00940+00984+00891-00400+09988+009803740013345+ 81CBOVIXW VIX OOPP 20220525 001250000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220525 001250000000-00000+00000+00049-00006-00000+00375-00006-009803740000001+ 81CBOVIXW VIX OOPC 20220525 001300000002-00000+00330-00330-00323+00330+00660-00660-00639+ 82CBOVIXW VIX OOPC 20220525 001300000659+00989-00989-00927+00979+00891-00385+09983+009803740012846+ 81CBOVIXW VIX OOPP 20220525 001300000002-00000+00000-00000+00006-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20220525 001300000000-00000+00000+00063-00011-00000+00389-00011-009803740000002+ 81CBOVIXW VIX OOPC 20220525 001350000003-00000+00330-00330-00321+00330+00660-00659-00632+ 82CBOVIXW VIX OOPC 20220525 001350000659+00989-00989-00911+00972+00891-00370+09975+009803740012348+ 81CBOVIXW VIX OOPP 20220525 001350000003-00000+00001-00000+00009-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220525 001350000001-00000+00000+00079-00017-00000+00404-00019-009803740000004+ 81CBOVIXW VIX OOPC 20220525 001400000004-00001+00331-00329-00318+00330+00660-00659-00624+ 82CBOVIXW VIX OOPC 20220525 001400000658+00989-00989-00893+00963+00890-00356+09963+009803740011851+ 81CBOVIXW VIX OOPP 20220525 001400000004-00001+00001-00001+00012-00001+00000+00001+00035- 82CBOVIXW VIX OOPP 20220525 001400000002-00000+00001+00097-00027-00000+00419-00032-009803740000006+ 81CBOVIXW VIX OOPC 20220525 001450000005-00001+00331-00329-00314+00331+00659-00659-00615+ 82CBOVIXW VIX OOPC 20220525 001450000657+00989-00989-00873+00950+00890-00341+09945+009803740011355+ 81CBOVIXW VIX OOPP 20220525 001450000005-00001+00001-00001+00016-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20220525 001450000003-00001+00001+00117-00040-00000+00434-00049-009803740000010+ 81CBOVIXW VIX OOPC 20220525 001500000006-00002+00331-00328-00310+00331+00659-00658-00604+ 82CBOVIXW VIX OOPC 20220525 001500000655+00988-00988-00851+00934+00890-00326+09922+009763780010861+ 81CBOVIXW VIX OOPP 20220525 001500000006-00002+00001-00002+00020-00001+00001+00002+00055- 82CBOVIXW VIX OOPP 20220525 001500000005-00001+00002+00138-00056-00000+00449-00073-009763780000016+ 81CBOVIXW VIX OOPC 20220525 001600000009-00003+00332-00327-00301+00331+00659-00657-00583+ 82CBOVIXW VIX OOPC 20220525 001600000649+00988-00987-00806+00895+00890-00296+09873+009350000009872+ 81CBOVIXW VIX OOPP 20220525 001600000009-00003+00002-00003+00029-00002+00001+00003+00077- 82CBOVIXW VIX OOPP 20220525 001600000011-00002+00003+00183-00094-00001+00479-00121-009350000000026+ 81CBOVIXW VIX OOPC 20220525 001700000012-00004+00332-00326-00291+00332+00658-00656-00558+ 82CBOVIXW VIX OOPC 20220525 001700000640+00987-00986-00756+00843+00890-00266+09819+008731970008883+ 81CBOVIXW VIX OOPP 20220525 001700000012-00004+00002-00004+00038-00002+00002+00004+00101- 82CBOVIXW VIX OOPP 20220525 001700000019-00003+00004+00233-00147-00001+00508-00175-008731970000037+ 81CBOVIXW VIX OOPC 20220525 001800000016-00005+00332-00325-00280+00332+00657-00655-00529+ 82CBOVIXW VIX OOPC 20220525 001800000625+00985-00985-00698+00773+00889-00237+09748+008081110007897+ 81CBOVIXW VIX OOPP 20220525 001800000016-00005+00002-00005+00050-00002+00003+00005+00131- 82CBOVIXW VIX OOPP 20220525 001800000034-00004+00005+00291-00216-00002+00538-00247-008081110000050+ 81CBOVIXW VIX OOPC 20220525 001900000021-00008+00332-00321-00261+00332+00655-00651-00488+ 82CBOVIXW VIX OOPC 20220525 001900000595+00982-00981-00630+00688+00888-00208+09589+007781210006932+ 81CBOVIXW VIX OOPP 20220525 001900000021-00008+00002-00008+00068-00002+00005+00008+00171- 82CBOVIXW VIX OOPP 20220525 001900000065-00007+00008+00360-00301-00003+00567-00406-007781210000085+ 81CBOVIXW VIX OOPC 20220525 002000000030-00017+00331-00312-00235+00328+00649-00642-00438+ 82CBOVIXW VIX OOPC 20220525 002000000544+00974-00972-00555+00601+00885-00181+09243+007970900006027+ 81CBOVIXW VIX OOPP 20220525 002000000030-00017+00001-00018+00095-00001-00011+00018+00222- 82CBOVIXW VIX OOPP 20220525 002000000115-00015+00018+00434-00389-00005+00594-00751-007970900000180+ 81CBOVIXW VIX OOPC 20220525 002100000040-00030+00328-00294-00205+00318+00638-00624-00384+ 82CBOVIXW VIX OOPC 20220525 002100000485+00960-00954-00483+00520+00880-00156+08720+008348890005208+ 81CBOVIXW VIX OOPP 20220525 002100000040-00030+00002+00036+00125-00012-00021+00036+00275- 82CBOVIXW VIX OOPP 20220525 002100000175-00030+00036+00506-00470-00011+00619-01274-008348890000360+ 81CBOVIXW VIX OOPC 20220525 002200000049-00043+00323-00273-00177+00300+00625-00601-00334+ 82CBOVIXW VIX OOPC 20220525 002200000423+00941-00931-00415+00443+00873-00133+08145+008462280004433+ 81CBOVIXW VIX OOPP 20220525 002200000049-00043+00007+00057+00153-00030-00035+00058+00325- 82CBOVIXW VIX OOPP 20220525 002200000236-00048+00058+00574-00547-00018+00642-01849-008462280000585+ 81CBOVIXW VIX OOPC 20220525 002300000056-00060+00312-00235-00149+00276+00600-00557-00290+ 82CBOVIXW VIX OOPC 20220525 002300000371+00908-00886-00362+00388+00859-00117+07365+009338370003889+ 81CBOVIXW VIX OOPP 20220525 002300000056-00060+00018+00095+00180-00054-00059+00103+00370- 82CBOVIXW VIX OOPP 20220525 002300000288-00081+00104+00627-00601-00031+00658-02630-009338370001040+ 81CBOVIXW VIX OOPC 20220525 002400000061-00070+00300-00197-00127+00251+00574-00507-00253+ 82CBOVIXW VIX OOPC 20220525 002400000329+00871-00832-00319+00343+00843-00103+06652+010108910003439+ 81CBOVIXW VIX OOPP 20220525 002400000061-00070+00030+00133+00203-00078-00086+00153+00406- 82CBOVIXW VIX OOPP 20220525 002400000331-00118+00158+00671-00646-00048+00672-03343-010108910001590+ 81CBOVIXW VIX OOPC 20220525 002500000064-00076+00286-00164-00109+00229+00547-00457-00223+ 82CBOVIXW VIX OOPC 20220525 002500000292+00833-00774-00282+00304+00825-00091+06017+010736960003050+ 81CBOVIXW VIX OOPP 20220525 002500000064-00076+00043+00166+00221-00101-00113+00203+00437- 82CBOVIXW VIX OOPP 20220525 002500000368-00156+00215+00708-00685-00066+00683-03977-010736960002200+ 81CBOVIXW VIX OOPC 20220525 002600000065-00079+00273-00135-00093+00208+00520-00409-00196+ 82CBOVIXW VIX OOPC 20220525 002600000259+00796-00717-00249+00269+00805-00081+05447+011226100002700+ 81CBOVIXW VIX OOPP 20220525 002600000065-00079+00057+00195+00237-00122-00140+00250+00464- 82CBOVIXW VIX OOPP 20220525 002600000401-00194+00273+00741-00720-00085+00694-04547-011226100002850+ 81CBOVIXW VIX OOPC 20220525 002700000066-00079+00259-00110-00079+00187+00494-00366-00171+ 82CBOVIXW VIX OOPC 20220525 002700000227+00759-00661-00217+00235+00786-00071+04915+011471750002351+ 81CBOVIXW VIX OOPP 20220525 002700000066-00079+00070+00220+00251-00143-00166+00294+00489- 82CBOVIXW VIX OOPP 20220525 002700000433-00231+00328+00773-00755-00105+00704-05080-011471750003500+ 81CBOVIXW VIX OOPC 20220525 002800000065-00078+00246-00089-00068+00170+00467-00323-00152+ 82CBOVIXW VIX OOPC 20220525 002800000204+00721-00603-00194+00210+00764-00063+04458+011947280002108+ 81CBOVIXW VIX OOPP 20220525 002800000065-00078+00084+00241+00262-00160-00192+00336+00507- 82CBOVIXW VIX OOPP 20220525 002800000456-00269+00386+00795-00779-00127+00712-05537-011947280004257+ 81CBOVIXW VIX OOPC 20220525 002900000064-00076+00233-00072-00060+00156+00443-00285-00137+ 82CBOVIXW VIX OOPC 20220525 002900000185+00685-00549-00176+00191+00740-00057+04065+012448780001914+ 81CBOVIXW VIX OOPP 20220525 002900000064-00076+00097+00258+00270-00174-00217+00374+00523- 82CBOVIXW VIX OOPP 20220525 002900000475-00305+00441+00814-00799-00150+00717-05930-012448780005063+ 81CBOVIXW VIX OOPC 20220525 003000000062-00073+00221-00058-00052+00142+00419-00252-00123+ 82CBOVIXW VIX OOPC 20220525 003000000166+00650-00499-00158+00172+00717-00052+03700+012804740001720+ 81CBOVIXW VIX OOPP 20220525 003000000062-00073+00109+00272+00278-00188-00241+00408+00537- 82CBOVIXW VIX OOPP 20220525 003000000493-00340+00491+00832-00818-00173+00723-06295-012804740005868+ 81CBOVIXW VIX OOPC 20220525 003250000057-00063+00190-00030-00035+00108+00361-00182-00090+ 82CBOVIXW VIX OOPC 20220525 003250000123+00567-00387-00116+00126+00660-00038+02874+013269590001265+ 81CBOVIXW VIX OOPP 20220525 003250000057-00063+00140+00299+00295-00221-00298+00478+00570- 82CBOVIXW VIX OOPP 20220525 003250000536-00423+00602+00873-00863-00231+00737-07120-013269590007912+ 81CBOVIXW VIX OOPC 20220525 003500000052-00054+00163-00014-00024+00084+00311-00130-00068+ 82CBOVIXW VIX OOPC 20220525 003500000094+00493-00298-00088+00095+00602-00029+02254+013760340000955+ 81CBOVIXW VIX OOPP 20220525 003500000052-00053+00167+00316+00306-00246-00349+00530+00592- 82CBOVIXW VIX OOPP 20220525 003500000566-00497+00692+00902-00894-00289+00746-07740-013760340010101+ 81CBOVIXW VIX OOPC 20220525 003750000047-00047+00143-00005-00018+00070+00272-00097-00055+ 82CBOVIXW VIX OOPC 20220525 003750000077+00434-00234-00072+00079+00546-00024+01863+014561170000790+ 81CBOVIXW VIX OOPP 20220525 003750000047-00047+00187+00324+00312-00260-00387+00563+00605- 82CBOVIXW VIX OOPP 20220525 003750000582-00556+00756+00917-00911-00345+00751-08131-014561170012435+ 81CBOVIXW VIX OOPC 20220525 004000000042-00040+00125-00000+00013+00057+00238-00072-00044+ 82CBOVIXW VIX OOPC 20220525 004000000063+00381-00183-00058+00064+00494-00019+01529+015112860000640+ 81CBOVIXW VIX OOPP 20220525 004000000042-00040+00205+00330+00317-00273-00422+00588+00616- 82CBOVIXW VIX OOPP 20220525 004000000597-00609+00806+00931-00926-00396+00756-08465-015112860014784+ 81CBOVIXW VIX OOPC 20220525 004250000037-00034+00109-00003+00009+00047+00208-00054-00035+ 82CBOVIXW VIX OOPC 20220525 004250000051+00335-00144-00047+00052+00447-00016+01259+015564860000519+ 81CBOVIXW VIX OOPP 20220525 004250000037-00034+00221+00333+00321-00283-00452+00606+00624- 82CBOVIXW VIX OOPP 20220525 004250000609-00654+00846+00942-00938-00444+00759-08736-015564860017162+ 81CBOVIXW VIX OOPC 20220525 004500000034-00030+00097-00005+00007+00041+00185-00042-00030+ 82CBOVIXW VIX OOPC 20220525 004500000044+00300-00117-00041+00045+00405-00013+01082+016173490000448+ 81CBOVIXW VIX OOPP 20220525 004500000034-00030+00233+00335+00323-00289-00474+00618+00630- 82CBOVIXW VIX OOPP 20220525 004500000616-00690+00872+00949-00945-00486+00761-08912-016173490019590+ 81CBOVIXW VIX OOPC 20220525 004750000030-00026+00086-00006+00005+00034+00164-00032-00025+ 82CBOVIXW VIX OOPC 20220525 004750000037+00267-00095-00034+00038+00366-00011+00917+016599030000377+ 81CBOVIXW VIX OOPP 20220525 004750000030-00026+00244+00336+00325-00296-00496+00627+00635- 82CBOVIXW VIX OOPP 20220525 004750000623-00723+00895+00955-00952-00524+00764-09077-016599030022017+ 81CBOVIXW VIX OOPC 20220525 005000000027-00022+00075-00006+00004+00028+00144-00024-00020+ 82CBOVIXW VIX OOPC 20220525 005000000030+00235-00075-00028+00031+00330-00009+00759+016834550000306+ 81CBOVIXW VIX OOPP 20220525 005000000027-00022+00255+00336+00326-00302-00516+00636+00639- 82CBOVIXW VIX OOPP 20220525 005000000630-00754+00915+00962-00959-00561+00766-09235-016834550024445+ 81CBOVIXW VIX OOPC 20220525 005500000023-00018+00063-00006+00002+00023+00120-00016-00016+ 82CBOVIXW VIX OOPC 20220525 005500000025+00197-00055-00023+00025+00276-00008+00613+017908570000252+ 81CBOVIXW VIX OOPP 20220525 005500000023-00018+00267+00336+00327-00307-00540+00643+00643- 82CBOVIXW VIX OOPP 20220525 005500000635-00793+00935+00967-00964-00615+00767-09382-017908570029389+ 81CBOVIXW VIX OOPC 20220525 006000000019-00015+00052-00006+00001+00018+00099-00011-00013+ 82CBOVIXW VIX OOPC 20220525 006000000019+00163-00039-00018+00020+00231-00006+00482+018624140000198+ 81CBOVIXW VIX OOPP 20220525 006000000019-00015+00278+00336+00329-00312-00560+00649+00647- 82CBOVIXW VIX OOPP 20220525 006000000640-00826+00950+00972-00970-00660+00769-09513-018624140034333+ 81CBOVIXW VIX OOPC 20220525 006500000016-00011+00042-00005+00001+00014+00081-00007-00009+ 82CBOVIXW VIX OOPC 20220525 006500000015+00134-00028-00013+00015+00193-00005+00370+019088560000150+ 81CBOVIXW VIX OOPP 20220525 006500000016-00011+00288+00335+00329-00316-00578+00653+00650- 82CBOVIXW VIX OOPP 20220525 006500000645-00855+00962+00976-00975-00698+00770-09624-019088560039282+ 81CBOVIXW VIX OOPC 20220525 007000000013-00009+00035-00005+00000+00011+00067-00004-00007+ 82CBOVIXW VIX OOPC 20220525 007000000011+00111-00020-00010+00011+00161-00003+00288+019485470000115+ 81CBOVIXW VIX OOPP 20220525 007000000013-00009+00295+00334+00330-00319-00593+00655+00653- 82CBOVIXW VIX OOPP 20220525 007000000648-00878+00970+00979-00978-00729+00771-09707-019485470044245+ 81CBOVIXW VIX OOPC 20220525 007500000011-00007+00029-00004+00000-00008+00056-00003-00006+ 82CBOVIXW VIX OOPC 20220525 007500000009+00093-00015-00008+00009+00136-00003+00227+019857690000090+ 81CBOVIXW VIX OOPP 20220525 007500000011-00007+00301+00334+00330-00321-00604+00657+00654- 82CBOVIXW VIX OOPP 20220525 007500000651-00896+00975+00982-00981-00755+00772-09767-019857690049218+ 81CBOVIXW VIX OOPC 20220525 008000000009-00006+00025-00004+00000-00007+00048-00002-00005+ 82CBOVIXW VIX OOPC 20220525 008000000007+00081-00011-00007+00007+00117-00002+00189+020319400000075+ 81CBOVIXW VIX OOPP 20220525 008000000010-00006+00305+00333+00330-00323-00612+00658+00655- 82CBOVIXW VIX OOPP 20220525 008000000652-00909+00978+00983-00982-00774+00773-09805-020319400054201+ 81CBOVIXW VIX OOPC 20220525 008500000008-00005+00021-00003+00000-00006+00041-00001-00004+ 82CBOVIXW VIX OOPC 20220525 008500000006+00069-00008-00005+00006+00100-00002+00153+020625510000060+ 81CBOVIXW VIX OOPP 20220525 008500000008-00005+00309+00333+00330-00324-00619+00659+00656- 82CBOVIXW VIX OOPP 20220525 008500000654-00921+00981+00984-00984-00791+00773-09841-020625510059184+ 81CBOVIXW VIX OOPC 20220525 009000000007-00005+00019-00003+00000-00005+00037-00001-00003+ 82CBOVIXW VIX OOPC 20220525 009000000005+00062-00007-00005+00005+00089-00002+00138+021191520000055+ 81CBOVIXW VIX OOPP 20220525 009000000007-00004+00311+00333+00330-00325-00623+00659+00657- 82CBOVIXW VIX OOPP 20220525 009000000654-00928+00982+00985-00984-00802+00773-09856-021191520064176+ 81CBOVIXW VIX OOPC 20220525 009500000007-00004+00017-00003+00000-00005+00033-00000-00003+ 82CBOVIXW VIX OOPC 20220525 009500000005+00056-00006-00004+00005+00079-00001+00124+021693020000050+ 81CBOVIXW VIX OOPP 20220525 009500000007-00004+00313+00332+00330-00325-00626+00659+00657- 82CBOVIXW VIX OOPP 20220525 009500000655-00933+00983+00985-00985-00811+00773-09870-021693020069169+ 81CBOVIXW VIX OOPC 20220525 010000000006-00004+00016-00002+00000-00004+00030-00000-00003+ 82CBOVIXW VIX OOPC 20220525 010000000004+00051-00005-00004+00004+00071-00001+00111+022121430000045+ 81CBOVIXW VIX OOPP 20220525 010000000006-00004+00314+00332+00330-00326-00630+00659+00657- 82CBOVIXW VIX OOPP 20220525 010000000655-00939+00984+00986-00985-00820+00774-09884-022121430074162+ 81CBOVIXW VIX OOPC 20220601 001000000001-00000+00330-00330-00327+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220601 001000000660+00989-00989-00970+00989+00890-00500+09990+011077370016666+ 81CBOVIXW VIX OOPP 20220601 001000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00020-00001-00000+00299-00004-011077370000001+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001050000660+00989-00989-00963+00988+00890-00485+09986+011077370016167+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00027-00002-00000+00314-00007-011077370000002+ 81CBOVIXW VIX OOPC 20220601 001100000002-00000+00330-00330-00324+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220601 001100000660+00989-00989-00955+00987+00890-00470+09982+011077370015669+ 81CBOVIXW VIX OOPP 20220601 001100000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220601 001100000000-00000+00000+00035-00003-00000+00329-00011-011077370000003+ 81CBOVIXW VIX OOPC 20220601 001150000003-00000+00331-00329-00323+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220601 001150000659+00989-00989-00945+00985+00890-00455+09975+011077370015171+ 81CBOVIXW VIX OOPP 20220601 001150000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220601 001150000000-00000+00000+00044-00005-00000+00344-00018-011077370000005+ 81CBOVIXW VIX OOPC 20220601 001200000004-00001+00331-00329-00320+00330+00660-00659-00636+ 82CBOVIXW VIX OOPC 20220601 001200000659+00989-00989-00934+00982+00890-00440+09964+011077370014674+ 81CBOVIXW VIX OOPP 20220601 001200000004-00001+00001-00001+00010-00001+00000-00001+00024- 82CBOVIXW VIX OOPP 20220601 001200000000-00000+00001+00056-00008-00000+00359-00029-011077370000008+ 81CBOVIXW VIX OOPC 20220601 001250000005-00001+00331-00329-00317+00331+00660-00658-00630+ 82CBOVIXW VIX OOPC 20220601 001250000659+00989-00988-00921+00977+00890-00425+09950+011077370014179+ 81CBOVIXW VIX OOPP 20220601 001250000005-00001+00002-00001+00013-00001+00000-00001+00030- 82CBOVIXW VIX OOPP 20220601 001250000001-00001+00001+00068-00012-00000+00374-00043-011077370000012+ 81CBOVIXW VIX OOPC 20220601 001300000006-00002+00332-00328-00314+00331+00660-00658-00623+ 82CBOVIXW VIX OOPC 20220601 001300000658+00989-00988-00907+00972+00890-00411+09932+011049650013685+ 81CBOVIXW VIX OOPP 20220601 001300000006-00002+00002-00002+00016-00001+00000+00002+00037- 82CBOVIXW VIX OOPP 20220601 001300000001-00001+00002+00083-00018-00001+00389-00061-011049650000018+ 81CBOVIXW VIX OOPC 20220601 001350000008-00002+00332-00327-00310+00332+00660-00657-00615+ 82CBOVIXW VIX OOPC 20220601 001350000657+00988-00987-00893+00965+00890-00396+09913+010900270013191+ 81CBOVIXW VIX OOPP 20220601 001350000008-00002+00002-00002+00019-00002+00000+00002+00044- 82CBOVIXW VIX OOPP 20220601 001350000002-00001+00002+00097-00024-00001+00404-00080-010900270000024+ 81CBOVIXW VIX OOPC 20220601 001400000009-00003+00333-00327-00307+00332+00659-00657-00608+ 82CBOVIXW VIX OOPC 20220601 001400000657+00988-00987-00878+00958+00890-00381+09894+010680430012697+ 81CBOVIXW VIX OOPP 20220601 001400000009-00003+00003-00003+00023-00002+00000+00003+00052- 82CBOVIXW VIX OOPP 20220601 001400000003-00002+00003+00111-00031-00001+00419-00099-010680430000029+ 81CBOVIXW VIX OOPC 20220601 001450000010-00003+00333-00326-00304+00332+00659-00656-00600+ 82CBOVIXW VIX OOPC 20220601 001450000655+00987-00986-00863+00950+00889-00366+09874+010415320012203+ 81CBOVIXW VIX OOPP 20220601 001450000010-00003+00003-00003+00026-00002+00000+00003+00059- 82CBOVIXW VIX OOPP 20220601 001450000004-00002+00003+00127-00040-00001+00433-00119-010415320000035+ 81CBOVIXW VIX OOPC 20220601 001500000012-00004+00333-00326-00300+00332+00659-00656-00592+ 82CBOVIXW VIX OOPC 20220601 001500000654+00987-00985-00847+00940+00889-00351+09853+010119320011709+ 81CBOVIXW VIX OOPP 20220601 001500000012-00004+00003-00004+00030-00003+00001+00004+00067- 82CBOVIXW VIX OOPP 20220601 001500000006-00002+00004+00143-00049-00001+00448-00140-010119320000041+ 81CBOVIXW VIX OOPC 20220601 001600000015-00005+00334-00325-00292+00333+00659-00654-00574+ 82CBOVIXW VIX OOPC 20220601 001600000650+00986-00984-00811+00914+00889-00322+09806+009467280010721+ 81CBOVIXW VIX OOPP 20220601 001600000015-00005+00004-00005+00038-00003+00001+00005+00085- 82CBOVIXW VIX OOPP 20220601 001600000009-00003+00005+00179-00075-00002+00478-00187-009467280000052+ 81CBOVIXW VIX OOPC 20220601 001700000018-00006+00334-00323-00283+00334+00658-00653-00553+ 82CBOVIXW VIX OOPC 20220601 001700000645+00985-00983-00770+00879+00889-00292+09754+008765940009733+ 81CBOVIXW VIX OOPP 20220601 001700000018-00006+00005-00006+00047-00004+00001+00006+00106- 82CBOVIXW VIX OOPP 20220601 001700000015-00004+00006+00220-00111-00002+00507-00239-008765940000064+ 81CBOVIXW VIX OOPC 20220601 001800000022-00008+00335-00322-00272+00334+00657-00652-00528+ 82CBOVIXW VIX OOPC 20220601 001800000635+00984-00981-00721+00827+00888-00262+09679+008132950008750+ 81CBOVIXW VIX OOPP 20220601 001800000022-00008+00005-00008+00058-00005+00002+00008+00132- 82CBOVIXW VIX OOPP 20220601 001800000025-00006+00008+00268-00162-00002+00537-00314-008132950000080+ 81CBOVIXW VIX OOPC 20220601 001900000029-00012+00336-00317-00254+00335+00655-00647-00493+ 82CBOVIXW VIX OOPC 20220601 001900000614+00981-00977-00663+00758+00887-00234+09516+007863930007795+ 81CBOVIXW VIX OOPP 20220601 001900000029-00012+00006-00012+00076-00006+00004+00012+00167- 82CBOVIXW VIX OOPP 20220601 001900000046-00009+00012+00327-00232-00004+00566-00477-007863930000125+ 81CBOVIXW VIX OOPC 20220601 002000000036-00018+00336-00311-00234+00335+00652-00641-00453+ 82CBOVIXW VIX OOPC 20220601 002000000582+00976-00970-00599+00678+00885-00206+09291+007599600006861+ 81CBOVIXW VIX OOPP 20220601 002000000036-00018+00006-00019+00096-00005+00008+00019+00207- 82CBOVIXW VIX OOPP 20220601 002000000077-00014+00019+00390-00312-00006+00594-00702-007599600000190+ 81CBOVIXW VIX OOPC 20220601 002100000048-00033+00335-00292-00205+00330+00643-00622-00403+ 82CBOVIXW VIX OOPC 20220601 002100000533+00962-00951-00531+00600+00879-00182+08813+008051360006052+ 81CBOVIXW VIX OOPP 20220601 002100000048-00033+00005-00037+00125-00000+00017+00038+00256- 82CBOVIXW VIX OOPP 20220601 002100000127-00028+00038+00458-00390-00011+00618-01180-008051360000380+ 81CBOVIXW VIX OOPC 20220601 002200000057-00048+00332-00269-00178+00319+00631-00596-00357+ 82CBOVIXW VIX OOPC 20220601 002200000481+00944-00926-00469+00527+00871-00159+08278+008368400005307+ 81CBOVIXW VIX OOPP 20220601 002200000057-00048+00002-00061+00152-00011-00029+00063+00302- 82CBOVIXW VIX OOPP 20220601 002200000178-00045+00063+00520-00462-00019+00640-01715-008368400000635+ 81CBOVIXW VIX OOPC 20220601 002300000066-00064+00326-00238-00153+00302+00614-00561-00315+ 82CBOVIXW VIX OOPC 20220601 002300000431+00920-00890-00414+00465+00860-00140+07668+008802090004673+ 81CBOVIXW VIX OOPP 20220601 002300000066-00064+00004+00092+00177-00028-00045+00099+00345- 82CBOVIXW VIX OOPP 20220601 002300000229-00069+00100+00576-00525-00030+00659-02325-008802090001000+ 81CBOVIXW VIX OOPC 20220601 002400000072-00076+00318-00203-00130+00282+00594-00517-00278+ 82CBOVIXW VIX OOPC 20220601 002400000386+00891-00843-00367+00413+00846-00125+07043+009333890004153+ 81CBOVIXW VIX OOPP 20220601 002400000072-00076+00012+00127+00200-00048-00066+00143+00382- 82CBOVIXW VIX OOPP 20220601 002400000274-00099+00147+00623-00576-00044+00675-02950-009333890001480+ 81CBOVIXW VIX OOPC 20220601 002500000076-00085+00308-00170-00111+00262+00572-00470-00247+ 82CBOVIXW VIX OOPC 20220601 002500000347+00858-00789-00327+00370+00829-00112+06454+009862550003720+ 81CBOVIXW VIX OOPP 20220601 002500000076-00085+00022+00160+00218-00068-00088+00190+00413- 82CBOVIXW VIX OOPP 20220601 002500000312-00131+00200+00662-00620-00061+00688-03539-009862550002046+ 81CBOVIXW VIX OOPC 20220601 002600000079-00090+00297-00140-00096+00243+00549-00423-00220+ 82CBOVIXW VIX OOPC 20220601 002600000314+00825-00733-00293+00333+00811-00101+05916+010356560003350+ 81CBOVIXW VIX OOPP 20220601 002600000079-00090+00033+00189+00234-00087-00111+00237+00440- 82CBOVIXW VIX OOPP 20220601 002600000346-00164+00256+00696-00657-00080+00699-04077-010356560002675+ 81CBOVIXW VIX OOPC 20220601 002700000081-00092+00286-00115-00082+00223+00526-00380-00195+ 82CBOVIXW VIX OOPC 20220601 002700000281+00793-00680-00261+00296+00792-00089+05419+010637970002981+ 81CBOVIXW VIX OOPP 20220601 002700000081-00092+00044+00215+00248-00107-00133+00279+00464- 82CBOVIXW VIX OOPP 20220601 002700000378-00196+00310+00728-00693-00099+00710-04574-010637970003305+ 81CBOVIXW VIX OOPC 20220601 002800000081-00092+00274-00093-00070+00205+00503-00339-00174+ 82CBOVIXW VIX OOPC 20220601 002800000254+00760-00626-00234+00266+00772-00080+04964+010956040002673+ 81CBOVIXW VIX OOPP 20220601 002800000081-00092+00055+00237+00260-00125-00156+00320+00486- 82CBOVIXW VIX OOPP 20220601 002800000406-00229+00364+00755-00724-00119+00719-05029-010956040003997+ 81CBOVIXW VIX OOPC 20220601 002900000081-00091+00263-00075-00060+00189+00481-00301-00156+ 82CBOVIXW VIX OOPC 20220601 002900000230+00728-00573-00212+00241+00750-00073+04559+011317430002423+ 81CBOVIXW VIX OOPP 20220601 002900000081-00091+00067+00255+00270-00141-00179+00358+00503- 82CBOVIXW VIX OOPP 20220601 002900000429-00262+00417+00778-00748-00140+00727-05434-011317430004747+ 81CBOVIXW VIX OOPC 20220601 003000000080-00089+00251-00059-00051+00173+00459-00267-00140+ 82CBOVIXW VIX OOPC 20220601 003000000208+00696-00524-00190+00216+00729-00065+04175+011547790002173+ 81CBOVIXW VIX OOPP 20220601 003000000080-00089+00078+00271+00279-00157-00201+00392+00520- 82CBOVIXW VIX OOPP 20220601 003000000452-00293+00466+00800-00773-00162+00734-05818-011547790005496+ 81CBOVIXW VIX OOPC 20220601 003250000076-00081+00224-00030-00035+00140+00407-00197-00108+ 82CBOVIXW VIX OOPC 20220601 003250000164+00621-00414-00148+00170+00673-00051+03385+012197920001705+ 81CBOVIXW VIX OOPP 20220601 003250000076-00081+00106+00300+00295-00189-00252+00463+00552- 82CBOVIXW VIX OOPP 20220601 003250000496-00369+00575+00841-00820-00217+00748-06608-012197920007527+ 81CBOVIXW VIX OOPC 20220601 003500000071-00072+00199-00012-00023+00115+00361-00145-00085+ 82CBOVIXW VIX OOPC 20220601 003500000131+00553-00326-00118+00135+00618-00041+02769+012771110001360+ 81CBOVIXW VIX OOPP 20220601 003500000071-00072+00131+00317+00306-00215-00298+00515+00575- 82CBOVIXW VIX OOPP 20220601 003500000528-00436+00663+00871-00854-00273+00759-07224-012771110009680+ 81CBOVIXW VIX OOPC 20220601 003750000065-00063+00178-00002-00016+00096+00322-00109-00069+ 82CBOVIXW VIX OOPC 20220601 003750000109+00495-00259-00097+00112+00565-00034+02315+013389930001125+ 81CBOVIXW VIX OOPP 20220601 003750000065-00063+00152+00328+00314-00234-00338+00551+00591- 82CBOVIXW VIX OOPP 20220601 003750000551-00494+00731+00892-00877-00326+00766-07678-013389930011944+ 81CBOVIXW VIX OOPC 20220601 004000000060-00055+00159-00004+00011+00081+00287-00081-00056+ 82CBOVIXW VIX OOPC 20220601 004000000090+00443-00206-00080+00093+00516-00028+01941+013877560000930+ 81CBOVIXW VIX OOPP 20220601 004000000060-00055+00171+00334+00319-00249-00372+00578+00604- 82CBOVIXW VIX OOPP 20220601 004000000569-00546+00783+00910-00897-00375+00772-08052-013877560014247+ 81CBOVIXW VIX OOPC 20220601 004250000055-00049+00143-00008+00007+00069+00258-00062-00046+ 82CBOVIXW VIX OOPC 20220601 004250000076+00399-00166-00067+00078+00470-00024+01652+014359360000785+ 81CBOVIXW VIX OOPP 20220601 004250000055-00049+00187+00338+00323-00261-00402+00598+00613- 82CBOVIXW VIX OOPP 20220601 004250000583-00590+00823+00922-00911-00420+00776-08341-014359360016601+ 81CBOVIXW VIX OOPC 20220601 004500000051-00044+00129-00010+00005+00060+00233-00048-00039+ 82CBOVIXW VIX OOPC 20220601 004500000066+00362-00136-00058+00068+00430-00020+01433+014861810000680+ 81CBOVIXW VIX OOPP 20220601 004500000051-00043+00200+00340+00325-00270-00426+00611+00620- 82CBOVIXW VIX OOPP 20220601 004500000594-00628+00853+00932-00922-00461+00779-08560-014861810018994+ 81CBOVIXW VIX OOPC 20220601 004750000047-00039+00117-00011+00003+00052+00211-00038-00034+ 82CBOVIXW VIX OOPC 20220601 004750000057+00329-00112-00050+00059+00393-00018+01247+015293280000590+ 81CBOVIXW VIX OOPP 20220601 004750000047-00039+00212+00341+00327-00278-00448+00622+00626- 82CBOVIXW VIX OOPP 20220601 004750000602-00661+00877+00940-00931-00497+00782-08746-015293280021403+ 81CBOVIXW VIX OOPC 20220601 005000000043-00035+00108-00011+00002+00047+00193-00030-00029+ 82CBOVIXW VIX OOPC 20220601 005000000051+00301-00095-00044+00052+00361-00016+01107+015755950000525+ 81CBOVIXW VIX OOPP 20220601 005000000043-00035+00222+00341+00328-00283-00466+00629+00630- 82CBOVIXW VIX OOPP 20220601 005000000609-00688+00895+00945-00937-00530+00784-08886-015755950023836+ 81CBOVIXW VIX OOPC 20220601 005500000038-00030+00093-00011+00000+00039+00166-00021-00024+ 82CBOVIXW VIX OOPC 20220601 005500000043+00259-00071-00037+00044+00308-00013+00912+016711820000439+ 81CBOVIXW VIX OOPP 20220601 005500000038-00030+00237+00341+00330-00291-00493+00639+00636- 82CBOVIXW VIX OOPP 20220601 005500000617-00730+00919+00953-00946-00582+00786-09081-016711820028747+ 81CBOVIXW VIX OOPC 20220601 006000000034-00026+00081-00011+00001-00033+00144-00014-00019+ 82CBOVIXW VIX OOPC 20220601 006000000036+00225-00054-00030+00037+00265-00011+00761+017498500000370+ 81CBOVIXW VIX OOPP 20220601 006000000034-00026+00249+00341+00331-00297-00515+00645+00640- 82CBOVIXW VIX OOPP 20220601 006000000624-00765+00935+00959-00953-00625+00788-09232-017498500033675+ 81CBOVIXW VIX OOPC 20220601 006500000029-00021+00069-00010+00002-00027+00124-00010-00015+ 82CBOVIXW VIX OOPC 20220601 006500000029+00194-00041-00025+00030+00228-00009+00622+018019820000300+ 81CBOVIXW VIX OOPP 20220601 006500000029-00021+00260+00340+00332-00303-00536+00650+00644- 82CBOVIXW VIX OOPP 20220601 006500000631-00796+00949+00965-00960-00662+00790-09371-018019820038603+ 81CBOVIXW VIX OOPC 20220601 007000000025-00017+00058-00009+00002-00021+00104-00006-00012+ 82CBOVIXW VIX OOPC 20220601 007000000023+00164-00029-00019+00023+00194-00007+00489+018267230000231+ 81CBOVIXW VIX OOPP 20220601 007000000025-00017+00272+00339+00332-00309-00555+00654+00648- 82CBOVIXW VIX OOPP 20220601 007000000637-00826+00960+00971-00967-00696+00793-09504-018267230043530+ 81CBOVIXW VIX OOPC 20220601 007500000021-00013+00048-00008+00002-00016+00087-00003-00009+ 82CBOVIXW VIX OOPC 20220601 007500000017+00138-00021-00014+00017+00165-00005+00380+018412390000175+ 81CBOVIXW VIX OOPP 20220601 007500000021-00013+00281+00337+00332-00314-00573+00656+00651- 82CBOVIXW VIX OOPP 20220601 007500000643-00852+00969+00975-00972-00726+00794-09613-018412390048471+ 81CBOVIXW VIX OOPC 20220601 008000000018-00011+00042-00007+00002-00013+00076-00002-00007+ 82CBOVIXW VIX OOPC 20220601 008000000014+00120-00016-00012+00014+00143-00004+00317+018758830000145+ 81CBOVIXW VIX OOPP 20220601 008000000018-00011+00288+00336+00332-00317-00584+00658+00653- 82CBOVIXW VIX OOPP 20220601 008000000646-00869+00973+00978-00975-00747+00795-09676-018758830053438+ 81CBOVIXW VIX OOPC 20220601 008500000016-00010+00037-00006+00002-00011+00066-00001-00006+ 82CBOVIXW VIX OOPC 20220601 008500000012+00105-00012-00010+00012+00125-00004+00267+019069200000121+ 81CBOVIXW VIX OOPP 20220601 008500000016-00009+00293+00336+00332-00319-00593+00659+00654- 82CBOVIXW VIX OOPP 20220601 008500000648-00884+00977+00980-00977-00765+00796-09726-019069200058411+ 81CBOVIXW VIX OOPC 20220601 009000000014-00008+00032-00005+00002-00009+00057-00000-00004+ 82CBOVIXW VIX OOPC 20220601 009000000010+00091-00009-00008+00010+00108-00003+00217+019230000000097+ 81CBOVIXW VIX OOPP 20220601 009000000014-00008+00298+00335+00332-00321-00603+00659+00655- 82CBOVIXW VIX OOPP 20220601 009000000650-00898+00980+00982-00980-00782+00797-09776-019230000063384+ 81CBOVIXW VIX OOPC 20220601 009500000012-00006+00026-00004+00002-00007+00048-00000+00003+ 82CBOVIXW VIX OOPC 20220601 009500000007+00077-00006-00006+00007+00092-00002+00170+019230000000074+ 81CBOVIXW VIX OOPP 20220601 009500000012-00006+00303+00334+00332-00323-00612+00660+00656- 82CBOVIXW VIX OOPP 20220601 009500000652-00913+00983+00984-00982-00799+00797-09823-019230000068358+ 81CBOVIXW VIX OOPC 20220601 010000000010-00005+00022-00003+00002-00005+00040-00001+00002+ 82CBOVIXW VIX OOPC 20220601 010000000006+00065-00005-00005+00006+00078-00002+00133+019230000000057+ 81CBOVIXW VIX OOPP 20220601 010000000010-00005+00308+00333+00332-00325-00619+00660+00657- 82CBOVIXW VIX OOPP 20220601 010000000654-00924+00985+00985-00984-00812+00798-09860-019230000073338+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202206 1000100011000429 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000002740 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000079452 01000020220602AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000021918 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000098630 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000041096 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002700300003000000000117808 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000060274 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000002700300003000000000136986 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000002700300003000000000156164 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000076712 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000158904 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000243836 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000328767 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000416438 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000495890 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000578082 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000668493 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000747945 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000824658 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000915068 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000991781 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001076712 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001164384 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001243836 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001328767 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001413699 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001495890 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001578082 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001665754 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001747945 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001827397 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001912329 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001994520 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000115068 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000032877 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000109589 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000205479 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000282192 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000378082 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000454795 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000531507 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000627397 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000706849 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000780822 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000857534 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000953425 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001030137 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001128767 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001202740 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001279452 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001375342 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001452055 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001528767 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001624658 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001704109 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001800000 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001873973 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001950685 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002027397 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002123288 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002200000 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002295890 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002372603 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002452055 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002545206 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002621918 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002698630 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002797260 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002871233 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002947945 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000875010201A020201B C AMT3M 1002020000765010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000109589 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000009250300003000000000378082 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000009250300003000000000627397 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000009250300003000000000857534 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000009250300003000000001128767 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009250300003000000001375342 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009250300003000000001624658 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009250300003000000001873973 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009250300003000000002123288 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009250300003000000002372603 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009250300003000000002621918 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009250300003000000002871233 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000076712 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000158904 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000243836 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000328767 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000076712 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000158904 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000243836 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000328767 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000038356 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000115068 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000210959 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000287671 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000383562 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000460274 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000536986 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000632877 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000709589 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000038356 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000115068 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000210959 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000287671 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000383562 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000460274 00100020221019VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001202205202206 100010001100 08 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20220504 0000000000000000000000300003000000000000000 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000019178 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000057534 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000076712 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000095890 01000020220608VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009959000Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009959000+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009909000Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009909000+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009909000Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009909000+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009909000Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009909000+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009909000Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009909000+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009909000Y 82CFXAMW3 AMB07 FUT 20220615 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009909000+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009909000Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009909000+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009853750Y 82CFXAMW4 AMB07 FUT 20220622 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009853750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009853750Y 82CFXAMW5 AMB07 FUT 20220629 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009853750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009918750Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009918750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009884500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009884500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009852250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009852250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009810500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009810500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009798500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009798500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009771000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009771000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009743250Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009743250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009730000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009730000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009720750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009720750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009704500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009704500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009696250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009696250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009683000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009683000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009681000Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009681000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009675750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009673500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009673500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009670500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009670500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009672000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009672000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009672500Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009672500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009676250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009676250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009680250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009680250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009683250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009683250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009688500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009688500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009689500Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009689500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009696500Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009696500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009919250Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009919250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009905500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009882000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009841250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009800250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009784750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009758000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009730250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009708500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009707000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009684750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009683750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009674000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009664500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009664000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009665250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009669500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009673000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009674250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009680000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009696250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009825500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202209 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009741000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202212 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009690000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009665500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009649500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009655750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202403 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009676250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202406 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009681250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202409 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009684750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202412 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009687500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT3 AMT3M FUT 202503 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009692250+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139935+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138730+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138730+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138730+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127690+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127170+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127170+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127170+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-07726+10000+000000000257620+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000269854+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000276128+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000276445+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000277710+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000277817+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000272053+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000264000+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000269250+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00773+10000+000000000257620+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00670-00671+10000+000000000269854+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000276128+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000276445+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000277710+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000277817+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX18 VXW FUT 20220504 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000291000+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07640+10000+000000000254750+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-07752+10000+000000000258500+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08000+10000+000000000266750+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08000+10000+000000000266750+