0 CFX 20220425SFC 202204251651U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000716600 T BRLBUSD$0000204888 T CADCUSD$0000785854 T CHFSUSD$0001042970 T CNYCUSD$0000152452 T COPEUSD$0000000254 T CZKKUSD$0000043959 T DKKFUSD$0000143942 T EURUUSD$0001070700 T GBPLUSD$0001273200 T HKDHUSD$0000127424 T HUFHUSD$0000002871 T JPYYUSD$0000007816 T KRWWUSD$0000000799 T MXNPUSD$0000049513 T MYRMUSD$0000229515 T NOKNUSD$0000109458 T NZDZUSD$0000661300 T PLNPUSD$0000230579 T RUBRUSD$0000013305 T SEKKUSD$0000102723 T SGDJUSD$0000727537 T THBOUSD$0000029297 T TRYTUSD$0000067672 T TWDQUSD$0000034079 T ZARZUSD$0000063716 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0123021000300000009900300003000000640063014 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0100173800270000007450300003000000800139726 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0089759200230000006050300003000000990235616 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0083166000200000005100300003000001160312329 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076110300180000004500300003000001350408219 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072056200160000004000300003000001520484932 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067179600150000003700300003000001640561644 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063719500140000003500300003000001750657534 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0154716400300000000000300003000000300005479 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0140127300300000000000300003000000460024658 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0135615300300000000000300003000000590043836 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0120662200300000000000300003000000660082192 00100020220525VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00987+00990+00891-00518+09996+008206430017251+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00003-00000+00000+00300-00000+008206430000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00985+00990+00891-00503+09996+008206430016751+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00005-00000+00000+00315-00000+008206430000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00982+00990+00891-00488+09996+008206430016251+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00008-00000+00000+00330-00000+008206430000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00978+00990+00891-00473+09995+008206430015751+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00011-00000-00000+00345-00000+008206430000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00973+00990+00891-00458+09995+008206430015252+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00016-00000-00000+00360-00000+008206430000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00328+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00967+00989+00891-00443+09995+008206430014752+ 81CBOVIX VIX OOPP 20220518 001250000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00023-00000-00000+00375-00000+008206430000000+ 81CBOVIX VIX OOPC 20220518 001300000001-00000-00330-00330-00328+00330+00660-00660-00651+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00959+00989+00891-00428+09994+008206430014252+ 81CBOVIX VIX OOPP 20220518 001300000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00031-00001-00000+00390-00001-008206430000000+ 81CBOVIX VIX OOPC 20220518 001350000001-00000+00330-00330-00327+00330+00660-00660-00648+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00949+00988+00891-00413+09993+008206430013753+ 81CBOVIX VIX OOPP 20220518 001350000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00041-00002-00000+00405-00002-008206430000000+ 81CBOVIX VIX OOPC 20220518 001400000001-00000+00330-00330-00325+00330+00660-00660-00643+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00937+00986+00891-00398+09991+008206430013253+ 81CBOVIX VIX OOPP 20220518 001400000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220518 001400000000-00000+00000+00053-00004-00000+00420-00004-008206430000001+ 81CBOVIX VIX OOPC 20220518 001450000002-00000+00330-00330-00323+00330+00660-00660-00638+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00923+00982+00891-00383+09988+008206430012754+ 81CBOVIX VIX OOPP 20220518 001450000002-00000+00000-00000+00007-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220518 001450000000-00000+00000+00067-00007-00000+00434-00007-008206430000001+ 81CBOVIX VIX OOPC 20220518 001500000003-00000+00331-00330-00321+00330+00660-00660-00631+ 82CBOVIX VIX OOPC 20220518 001500000660+00989-00989-00907+00977+00891-00368+09982+008206430012255+ 81CBOVIX VIX OOPP 20220518 001500000003-00000+00001-00000+00009-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20220518 001500000000-00000+00000+00083-00013-00000+00449-00013-008206430000002+ 81CBOVIX VIX OOPC 20220518 001600000005-00001+00331-00329-00314+00330+00660-00659-00613+ 82CBOVIX VIX OOPC 20220518 001600000658+00989-00989-00868+00957+00890-00338+09960+008206430011260+ 81CBOVIX VIX OOPP 20220518 001600000005-00001+00001-00001+00016-00001+00000+00001+00047- 82CBOVIX VIX OOPP 20220518 001600000001-00000+00001+00122-00033-00000+00479-00035-008206430000007+ 81CBOVIX VIX OOPC 20220518 001700000009-00002+00332-00328-00303+00331+00659-00658-00589+ 82CBOVIX VIX OOPC 20220518 001700000655+00988-00988-00821+00920+00890-00308+09913+008206430010270+ 81CBOVIX VIX OOPP 20220518 001700000009-00002+00002-00002+00026-00001+00000+00002+00071- 82CBOVIX VIX OOPP 20220518 001700000005-00001+00002+00169-00069-00000+00509-00082-008206430000017+ 81CBOVIX VIX OOPC 20220518 001800000014-00004+00333-00326-00290+00332+00659-00656-00559+ 82CBOVIX VIX OOPC 20220518 001800000646+00987-00986-00766+00868+00890-00279+09825+008206430009291+ 81CBOVIX VIX OOPP 20220518 001800000014-00004+00003-00004+00040-00003+00001+00004+00101- 82CBOVIX VIX OOPP 20220518 001800000014-00003+00004+00223-00122-00001+00538-00170-008206430000037+ 81CBOVIX VIX OOPC 20220518 001900000020-00007+00334-00322-00272+00334+00657-00652-00523+ 82CBOVIX VIX OOPC 20220518 001900000628+00984-00982-00706+00800+00888-00250+09678+008206430008329+ 81CBOVIX VIX OOPP 20220518 001900000020-00007+00004-00007+00058-00004+00003+00007+00136- 82CBOVIX VIX OOPP 20220518 001900000032-00006+00007+00284-00189-00002+00567-00317-008206430000075+ 81CBOVIX VIX OOPC 20220518 002000000030-00016+00334-00312-00248+00334+00652-00642-00477+ 82CBOVIX VIX OOPC 20220518 002000000595+00976-00972-00637+00722+00885-00223+09371+008655670007430+ 81CBOVIX VIX OOPP 20220518 002000000030-00016+00004-00017+00082-00004+00008+00017+00182- 82CBOVIX VIX OOPP 20220518 002000000065-00013+00017+00352-00267-00005+00594-00624-008655670000175+ 81CBOVIX VIX OOPC 20220518 002100000040-00029+00332-00296-00221+00329+00643-00625-00430+ 82CBOVIX VIX OOPC 20220518 002100000551+00963-00955-00571+00646+00880-00198+08940+009155540006605+ 81CBOVIX VIX OOPP 20220518 002100000040-00029+00002-00034+00109-00001-00017+00035+00229- 82CBOVIX VIX OOPP 20220518 002100000108-00026+00035+00419-00343-00010+00619-01055-009155540000350+ 81CBOVIX VIX OOPC 20220518 002200000049-00043+00329-00273-00195+00320+00631-00600-00385+ 82CBOVIX VIX OOPC 20220518 002200000505+00946-00930-00509+00576+00873-00176+08435+009593810005856+ 81CBOVIX VIX OOPP 20220518 002200000049-00043+00001+00057+00135-00010-00029+00059+00274- 82CBOVIX VIX OOPP 20220518 002200000155-00044+00060+00481-00414-00018+00641-01560-009593810000600+ 81CBOVIX VIX OOPC 20220518 002300000057-00057+00322-00243-00170+00305+00614-00565-00344+ 82CBOVIX VIX OOPC 20220518 002300000459+00921-00893-00454+00515+00861-00157+07848+010231230005231+ 81CBOVIX VIX OOPP 20220518 002300000057-00057+00008+00087+00160-00025-00046+00095+00316- 82CBOVIX VIX OOPP 20220518 002300000201-00068+00097+00535-00475-00029+00660-02147-010231230000975+ 81CBOVIX VIX OOPC 20220518 002400000063-00069+00314-00212-00148+00288+00594-00524-00307+ 82CBOVIX VIX OOPC 20220518 002400000416+00893-00848-00407+00462+00847-00141+07265+010860250004700+ 81CBOVIX VIX OOPP 20220518 002400000063-00069+00016+00118+00182-00042-00066+00136+00353- 82CBOVIX VIX OOPP 20220518 002400000243-00097+00142+00582-00527-00043+00676-02730-010860250001444+ 81CBOVIX VIX OOPC 20220518 002500000067-00077+00305-00183-00129+00270+00573-00483-00274+ 82CBOVIX VIX OOPC 20220518 002500000377+00863-00801-00364+00414+00832-00126+06723+011267790004200+ 81CBOVIX VIX OOPP 20220518 002500000067-00077+00025+00147+00200-00060-00086+00177+00385- 82CBOVIX VIX OOPP 20220518 002500000283-00126+00188+00625-00576-00058+00691-03272-011267790001943+ 81CBOVIX VIX OOPC 20220518 002600000070-00083+00294-00155-00113+00252+00551-00440-00247+ 82CBOVIX VIX OOPC 20220518 002600000343+00831-00749-00329+00375+00815-00114+06205+011796110003800+ 81CBOVIX VIX OOPP 20220518 002600000070-00083+00036+00174+00217-00078-00109+00220+00413- 82CBOVIX VIX OOPP 20220518 002600000316-00158+00241+00661-00615-00076+00703-03790-011796110002543+ 81CBOVIX VIX OOPC 20220518 002700000071-00086+00284-00131-00099+00235+00529-00399-00222+ 82CBOVIX VIX OOPC 20220518 002700000312+00800-00698-00297+00338+00796-00103+05727+012197940003429+ 81CBOVIX VIX OOPP 20220518 002700000071-00086+00046+00199+00231-00095-00131+00261+00438- 82CBOVIX VIX OOPP 20220518 002700000348-00190+00292+00693-00651-00094+00714-04268-012197940003171+ 81CBOVIX VIX OOPC 20220518 002800000072-00087+00273-00110-00086+00217+00507-00362-00198+ 82CBOVIX VIX OOPC 20220518 002800000282+00768-00649-00265+00302+00778-00092+05274+012406250003058+ 81CBOVIX VIX OOPP 20220518 002800000072-00087+00057+00220+00244-00113-00153+00298+00461- 82CBOVIX VIX OOPP 20220518 002800000378-00221+00341+00724-00687-00113+00725-04721-012406250003800+ 81CBOVIX VIX OOPC 20220518 002900000072-00087+00262-00091-00076+00202+00485-00325-00180+ 82CBOVIX VIX OOPC 20220518 002900000258+00736-00598-00242+00277+00757-00084+04876+012863420002800+ 81CBOVIX VIX OOPP 20220518 002900000072-00087+00068+00239+00254-00128-00175+00335+00479- 82CBOVIX VIX OOPP 20220518 002900000401-00253+00391+00747-00713-00134+00733-05119-012863420004542+ 81CBOVIX VIX OOPC 20220518 003000000072-00086+00251-00075-00067+00188+00464-00292-00163+ 82CBOVIX VIX OOPC 20220518 003000000236+00705-00551-00220+00252+00736-00077+04506+013204450002550+ 81CBOVIX VIX OOPP 20220518 003000000072-00086+00079+00254+00263-00142-00196+00368+00496- 82CBOVIX VIX OOPP 20220518 003000000423-00284+00438+00769-00738-00155+00741-05489-013204450005291+ 81CBOVIX VIX OOPC 20220518 003250000069-00080+00224-00045-00048+00154+00413-00222-00127+ 82CBOVIX VIX OOPC 20220518 003250000188+00631-00446-00173+00198+00682-00060+03689+013810490002000+ 81CBOVIX VIX OOPP 20220518 003250000069-00080+00106+00285+00282-00176-00247+00438+00532- 82CBOVIX VIX OOPP 20220518 003250000472-00358+00544+00817-00792-00208+00757-06306-013810490007240+ 81CBOVIX VIX OOPC 20220518 003500000065-00074+00200-00025-00036+00130+00368-00170-00103+ 82CBOVIX VIX OOPC 20220518 003500000155+00566-00360-00142+00163+00628-00050+03087+014602770001650+ 81CBOVIX VIX OOPP 20220518 003500000065-00074+00129+00305+00294-00200-00291+00489+00556- 82CBOVIX VIX OOPP 20220518 003500000504-00424+00629+00848-00826-00263+00768-06908-014602770009389+ 81CBOVIX VIX OOPC 20220518 003750000060-00065+00178-00011-00026+00108+00327-00129-00082+ 82CBOVIX VIX OOPC 20220518 003750000126+00505-00289-00114+00131+00576-00040+02557+015046470001325+ 81CBOVIX VIX OOPP 20220518 003750000060-00065+00152+00318+00304-00222-00333+00530+00577- 82CBOVIX VIX OOPP 20220518 003750000534-00485+00700+00876-00858-00314+00777-07438-015046470011563+ 81CBOVIX VIX OOPC 20220518 004000000056-00059+00160-00004-00020+00092+00293-00101-00069+ 82CBOVIX VIX OOPC 20220518 004000000107+00454-00236-00096+00112+00528-00034+02185+015698360001125+ 81CBOVIX VIX OOPP 20220518 004000000056-00059+00170+00326+00310-00237-00366+00559+00591- 82CBOVIX VIX OOPP 20220518 004000000553-00535+00753+00893-00878-00363+00783-07810-015698360013862+ 81CBOVIX VIX OOPC 20220518 004250000051-00052+00144-00002+00015+00079+00263-00079-00058+ 82CBOVIX VIX OOPC 20220518 004250000091+00409-00193-00081+00094+00483-00029+01868+016199410000950+ 81CBOVIX VIX OOPP 20220518 004250000051-00052+00186+00332+00315-00251-00396+00581+00602- 82CBOVIX VIX OOPP 20220518 004250000569-00581+00796+00908-00895-00408+00789-08127-016199410016186+ 81CBOVIX VIX OOPC 20220518 004500000047-00046+00129-00005+00011+00068+00236-00061-00048+ 82CBOVIX VIX OOPC 20220518 004500000077+00368-00158-00068+00079+00441-00024+01596+016596920000800+ 81CBOVIX VIX OOPP 20220518 004500000047-00046+00201+00335+00319-00262-00424+00598+00612- 82CBOVIX VIX OOPP 20220518 004500000583-00621+00831+00921-00910-00449+00793-08399-016596920018535+ 81CBOVIX VIX OOPC 20220518 004750000043-00042+00117-00007+00009+00060+00214-00049-00042+ 82CBOVIX VIX OOPC 20220518 004750000067+00335-00133-00059+00069+00405-00021+01400+017099800000700+ 81CBOVIX VIX OOPP 20220518 004750000043-00042+00213+00337+00321-00270-00445+00610+00618- 82CBOVIX VIX OOPP 20220518 004750000593-00654+00857+00930-00920-00486+00796-08595-017099800020934+ 81CBOVIX VIX OOPC 20220518 005000000040-00037+00106-00009+00006+00052+00194-00039-00035+ 82CBOVIX VIX OOPC 20220518 005000000058+00304-00110-00051+00060+00370-00018+01214+017439340000600+ 81CBOVIX VIX OOPP 20220518 005000000040-00037+00224+00338+00324-00278-00466+00621+00624- 82CBOVIX VIX OOPP 20220518 005000000602-00686+00879+00939-00930-00520+00799-08781-017439340023334+ 81CBOVIX VIX OOPC 20220518 005500000034-00031+00089-00009+00004+00041+00162-00026-00027+ 82CBOVIX VIX OOPC 20220518 005500000046+00255-00080-00040+00047+00314-00014+00964+018270080000475+ 81CBOVIX VIX OOPP 20220518 005500000034-00030+00241+00339+00326-00289-00497+00634+00632- 82CBOVIX VIX OOPP 20220518 005500000614-00734+00909+00950-00942-00577+00803-09031-018270080028207+ 81CBOVIX VIX OOPC 20220518 006000000029-00025+00075-00009+00002+00033+00137-00017-00021+ 82CBOVIX VIX OOPC 20220518 006000000036+00216-00059-00031+00037+00267-00011+00768+018900160000375+ 81CBOVIX VIX OOPP 20220518 006000000029-00025+00255+00339+00328-00297-00523+00642+00639- 82CBOVIX VIX OOPP 20220518 006000000624-00774+00931+00958-00952-00624+00806-09227-018900160033105+ 81CBOVIX VIX OOPC 20220518 006500000025-00021+00064-00009+00001+00027+00116-00012-00017+ 82CBOVIX VIX OOPC 20220518 006500000029+00184-00044-00025+00030+00228-00009+00620+019439020000300+ 81CBOVIX VIX OOPP 20220518 006500000025-00021+00266+00339+00329-00303-00544+00648+00643- 82CBOVIX VIX OOPP 20220518 006500000631-00806+00946+00965-00960-00662+00808-09375-019439020038028+ 81CBOVIX VIX OOPC 20220518 007000000021-00016+00052-00008+00000-00020+00096-00007-00012+ 82CBOVIX VIX OOPC 20220518 007000000022+00153-00031-00019+00022+00193-00007+00479+019660200000226+ 81CBOVIX VIX OOPP 20220518 007000000021-00016+00277+00338+00330-00310-00564+00653+00647- 82CBOVIX VIX OOPP 20220518 007000000638-00836+00958+00971-00967-00698+00810-09516-019660200042951+ 81CBOVIX VIX OOPC 20220518 007500000019-00014+00046-00007+00001-00017+00084-00005-00010+ 82CBOVIX VIX OOPC 20220518 007500000019+00134-00025-00016+00019+00168-00006+00406+020202680000192+ 81CBOVIX VIX OOPP 20220518 007500000019-00014+00284+00337+00330-00313-00576+00655+00649- 82CBOVIX VIX OOPP 20220518 007500000641-00855+00965+00974-00971-00723+00811-09589-020202680047915+ 81CBOVIX VIX OOPC 20220518 008000000016-00012+00040-00006+00001-00014+00073-00003-00008+ 82CBOVIX VIX OOPC 20220518 008000000015+00116-00019-00013+00016+00145-00005+00337+020562140000157+ 81CBOVIX VIX OOPP 20220518 008000000016-00012+00290+00336+00331-00316-00587+00656+00651- 82CBOVIX VIX OOPP 20220518 008000000644-00873+00971+00977-00974-00745+00812-09658-020562140052879+ 81CBOVIX VIX OOPC 20220518 008500000014-00010+00034-00006+00001-00012+00062-00002-00007+ 82CBOVIX VIX OOPC 20220518 008500000013+00100-00015-00011+00013+00126-00004+00277+020829480000128+ 81CBOVIX VIX OOPP 20220518 008500000014-00010+00296+00335+00331-00318-00597+00658+00653- 82CBOVIX VIX OOPP 20220518 008500000647-00889+00975+00979-00977-00765+00813-09718-020829480057848+ 81CBOVIX VIX OOPC 20220518 009000000013-00009+00031-00005+00001-00011+00057-00001-00006+ 82CBOVIX VIX OOPC 20220518 009000000011+00091-00012-00010+00012+00113-00003+00249+021353290000116+ 81CBOVIX VIX OOPP 20220518 009000000013-00009+00299+00335+00331-00319-00603+00658+00654- 82CBOVIX VIX OOPP 20220518 009000000648-00898+00977+00980-00978-00778+00814-09746-021353290062834+ 81CBOVIX VIX OOPC 20220518 009500000012-00008+00028-00005+00001-00010+00051-00001-00005+ 82CBOVIX VIX OOPC 20220518 009500000010+00083-00010-00009+00010+00101-00003+00222+021789620000104+ 81CBOVIX VIX OOPP 20220518 009500000012-00008+00302+00335+00331-00320-00608+00659+00655- 82CBOVIX VIX OOPP 20220518 009500000650-00907+00979+00981-00979-00789+00814-09774-021789620067820+ 81CBOVIX VIX OOPC 20220518 010000000011-00007+00025-00004+00001-00008+00046-00000-00005+ 82CBOVIX VIX OOPC 20220518 010000000009+00074-00009-00007+00009+00091-00003+00196+022139470000092+ 81CBOVIX VIX OOPP 20220518 010000000011-00007+00305+00334+00331-00322-00613+00659+00655- 82CBOVIX VIX OOPP 20220518 010000000651-00915+00981+00982-00981-00800+00814-09800-022139470072805+ 81CBOVIX VIX OOPC 20220518 011000000009-00006+00021-00004+00001-00007+00038-00000-00004+ 82CBOVIX VIX OOPC 20220518 011000000007+00062-00006-00006+00007+00074-00002+00157+022815800000074+ 81CBOVIX VIX OOPP 20220518 011000000009-00006+00309+00334+00331-00323-00621+00660+00656- 82CBOVIX VIX OOPP 20220518 011000000653-00928+00983+00984-00982-00816+00815-09838-022815800082784+ 81CBOVIX VIX OOPC 20220518 012000000007-00004+00017-00003+00001-00005+00031-00000+00003+ 82CBOVIX VIX OOPC 20220518 012000000005+00050-00004-00005+00006+00060-00002+00120+023206030000056+ 81CBOVIX VIX OOPP 20220518 012000000007-00004+00313+00333+00331-00325-00629+00660+00657- 82CBOVIX VIX OOPP 20220518 012000000654-00939+00985+00985-00984-00831+00815-09875-023206030092762+ 81CBOVIX VIX OOPC 20220518 013000000005-00003+00013-00002+00001-00004+00024-00000+00002+ 82CBOVIX VIX OOPC 20220518 013000000004+00039-00003-00003+00004+00046-00001+00085+023246350000038+ 81CBOVIX VIX OOPP 20220518 013000000006-00003+00317+00332+00331-00326-00636+00660+00658- 82CBOVIX VIX OOPP 20220518 013000000656-00951+00987+00987-00986-00844+00816-09911-023246350102740+ 81CBOVIX VIX OOPC 20220518 014000000004-00002+00010-00002+00001-00002+00018-00000+00001+ 82CBOVIX VIX OOPC 20220518 014000000003+00030-00001-00002+00003+00036-00001+00059+023246350000026+ 81CBOVIX VIX OOPP 20220518 014000000004-00002+00320+00331+00331-00327-00642+00660+00659- 82CBOVIX VIX OOPP 20220518 014000000657-00960+00988+00988-00987-00855+00816-09936-023246350112724+ 81CBOVIX VIX OOPC 20220518 015000000003-00002+00007-00001+00001-00002+00014-00000+00001+ 82CBOVIX VIX OOPC 20220518 015000000002+00023-00001-00001+00002+00028-00001+00042+023246350000018+ 81CBOVIX VIX OOPP 20220518 015000000003-00001+00322+00331+00331-00328-00646+00660+00659- 82CBOVIX VIX OOPP 20220518 015000000658-00966+00989+00988-00988-00863+00817-09953-023246350122712+ 81CBOVIX VIX OOPC 20220518 016000000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20220518 016000000001+00018-00001-00001+00001+00022-00000+00030+023246350000013+ 81CBOVIX VIX OOPP 20220518 016000000003-00001+00324+00331+00330-00329-00649+00660+00659- 82CBOVIX VIX OOPP 20220518 016000000659-00972+00989+00989-00988-00869+00817-09965-023246350132703+ 81CBOVIX VIX OOPC 20220518 017000000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000001+00014-00000-00001+00001+00017-00000+00022+023246350000009+ 81CBOVIX VIX OOPP 20220518 017000000002-00001+00325+00330+00330-00329-00651+00660+00659- 82CBOVIX VIX OOPP 20220518 017000000659-00975+00989+00989-00989-00874+00817-09973-023246350142695+ 81CBOVIX VIX OOPC 20220518 018000000001-00001+00003-00000+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000001+00011-00000-00001+00001+00013-00000+00016+023246350000006+ 81CBOVIX VIX OOPP 20220518 018000000002-00000+00326+00330+00330-00329-00653+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000659-00978+00989+00989-00989-00877+00817-09979-023246350152689+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00741+00744+00670-00531+09988+006398060017686+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00003-00000+00000+00139-00000+006398060000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00737+00744+00670-00501+09988+006398060016687+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00007-00000+00000+00169-00000+006398060000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000+00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00731+00744+00670-00471+09987+006398060015688+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00013-00000+00000+00199-00001-006398060000000+ 81CBOVIX VIX OOPC 20220615 001300000003-00000+00249-00248-00243+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220615 001300000496+00744-00744-00721+00744+00670-00441+09983+006398060014690+ 81CBOVIX VIX OOPP 20220615 001300000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00024-00000+00000+00229-00005-006398060000001+ 81CBOVIX VIX OOPC 20220615 001400000005-00000+00250-00248-00238+00248+00497-00496-00476+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00706+00744+00670-00411+09974+006398060013693+ 81CBOVIX VIX OOPP 20220615 001400000005-00000+00002-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00038-00000+00000+00259-00014-006398060000003+ 81CBOVIX VIX OOPC 20220615 001500000008-00001+00252-00247-00232+00249+00498-00495-00465+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00743-00686+00744+00670-00381+09952+006398060012699+ 81CBOVIX VIX OOPP 20220615 001500000008-00001+00004-00001+00016-00001+00002-00001+00031- 82CBOVIX VIX OOPP 20220615 001500000001+00001-00001+00058-00000-00000+00289-00036-006398060000008+ 81CBOVIX VIX OOPC 20220615 001600000013-00002+00255-00246-00223+00250+00499-00494-00449+ 82CBOVIX VIX OOPC 20220615 001600000498+00745-00742-00660+00742+00669-00351+09910+006398060011711+ 81CBOVIX VIX OOPP 20220615 001600000013-00002+00007-00002+00025-00002+00003-00002+00047- 82CBOVIX VIX OOPP 20220615 001600000001+00001-00002+00084-00002-00001+00318-00078-006398060000019+ 81CBOVIX VIX OOPC 20220615 001700000020-00004+00258-00244-00211+00252+00500-00492-00430+ 82CBOVIX VIX OOPC 20220615 001700000498+00745-00740-00629+00736+00669-00322+09836+006398060010732+ 81CBOVIX VIX OOPP 20220615 001700000020-00004+00010-00004+00037-00004+00004-00004+00066- 82CBOVIX VIX OOPP 20220615 001700000002+00001-00004+00115-00008-00001+00348-00152-006398060000039+ 81CBOVIX VIX OOPC 20220615 001800000028-00007+00262-00241-00197+00255+00501-00489-00406+ 82CBOVIX VIX OOPC 20220615 001800000499+00744-00737-00593+00724+00668-00293+09717+006398060009770+ 81CBOVIX VIX OOPP 20220615 001800000028-00007+00013-00007+00051-00007+00005-00007+00090- 82CBOVIX VIX OOPP 20220615 001800000003+00000+00007+00151-00021-00002+00377-00271-006398060000075+ 81CBOVIX VIX OOPC 20220615 001900000040-00017+00267-00231-00175+00262+00502-00479-00373+ 82CBOVIX VIX OOPC 20220615 001900000495+00741-00727-00546+00696+00665-00266+09455+006792810008871+ 81CBOVIX VIX OOPP 20220615 001900000040-00017+00019-00017+00073-00014+00005-00017+00123- 82CBOVIX VIX OOPP 20220615 001900000001-00003+00017+00198-00049-00005+00404-00533-006792810000175+ 81CBOVIX VIX OOPC 20220615 002000000053-00031+00272-00214-00152+00269+00500-00461-00338+ 82CBOVIX VIX OOPC 20220615 002000000486+00735-00709-00499+00657+00659-00241+09090+007231820008047+ 81CBOVIX VIX OOPP 20220615 002000000053-00031+00024-00034+00096-00021+00004-00035+00158- 82CBOVIX VIX OOPP 20220615 002000000011-00009+00035+00246-00087-00010+00428-00898-007231820000350+ 81CBOVIX VIX OOPC 20220615 002100000065-00048+00275-00192-00130+00273+00497-00437-00305+ 82CBOVIX VIX OOPC 20220615 002100000469+00726-00685-00453+00614+00652-00219+08664+007630870007298+ 81CBOVIX VIX OOPP 20220615 002100000065-00048+00027-00056+00118-00025+00001-00059+00191- 82CBOVIX VIX OOPP 20220615 002100000027-00018+00060+00291-00130-00018+00451-01324-007630870000600+ 81CBOVIX VIX OOPC 20220615 002200000075-00064+00277-00167-00110+00274+00491-00408-00274+ 82CBOVIX VIX OOPC 20220615 002200000449+00715-00653-00411+00570+00642-00199+08205+007996920006624+ 81CBOVIX VIX OOPP 20220615 002200000075-00064+00029-00081+00138-00026+00005+00088+00222- 82CBOVIX VIX OOPP 20220615 002200000048-00030+00091+00333-00174-00028+00471-01783-007996920000925+ 81CBOVIX VIX OOPC 20220615 002300000084-00079+00277-00139-00091+00272+00483-00373-00245+ 82CBOVIX VIX OOPC 20220615 002300000425+00700-00614-00373+00528+00630-00181+07720+008427440006050+ 81CBOVIX VIX OOPP 20220615 002300000084-00079+00029-00109+00157-00024+00013+00123+00251- 82CBOVIX VIX OOPP 20220615 002300000071-00044+00130+00371-00216-00040+00488-02268-008427440001350+ 81CBOVIX VIX OOPC 20220615 002400000091-00091+00275-00113-00075+00266+00474-00337-00220+ 82CBOVIX VIX OOPC 20220615 002400000401+00683-00572-00340+00489+00616-00167+07248+008843800005551+ 81CBOVIX VIX OOPP 20220615 002400000091-00091+00027-00135+00173-00018+00023+00159+00276- 82CBOVIX VIX OOPP 20220615 002400000095-00061+00172+00405-00255-00054+00503-02740-008843800001850+ 81CBOVIX VIX OOPC 20220615 002500000096-00100+00272-00089-00062+00259+00463-00302-00198+ 82CBOVIX VIX OOPC 20220615 002500000377+00666-00529-00310+00454+00601-00153+06803+009202780005102+ 81CBOVIX VIX OOPP 20220615 002500000096-00100+00024-00159+00186-00011+00033+00194+00298- 82CBOVIX VIX OOPP 20220615 002500000119-00078+00215+00434-00291-00069+00517-03185-009202780002400+ 81CBOVIX VIX OOPC 20220615 002600000100-00107+00268-00069-00050+00250+00452-00269-00179+ 82CBOVIX VIX OOPC 20220615 002600000355+00648-00486-00284+00422+00584-00142+06385+009598420004728+ 81CBOVIX VIX OOPP 20220615 002600000100-00107+00020-00180+00198-00002+00045+00227+00317- 82CBOVIX VIX OOPP 20220615 002600000141-00096+00258+00460-00322-00086+00528-03603-009598420003025+ 81CBOVIX VIX OOPC 20220615 002700000103-00111+00263-00051-00040+00240+00440-00239-00162+ 82CBOVIX VIX OOPC 20220615 002700000334+00630-00447-00260+00392+00568-00131+05996+009857640004354+ 81CBOVIX VIX OOPP 20220615 002700000103-00111+00015-00197+00208-00008-00056+00257+00335- 82CBOVIX VIX OOPP 20220615 002700000162-00114+00297+00484-00352-00102+00539-03992-009857640003650+ 81CBOVIX VIX OOPC 20220615 002800000104-00113+00258-00036-00031+00231+00428-00212-00147+ 82CBOVIX VIX OOPC 20220615 002800000314+00611-00409-00240+00366+00551-00121+05638+010177110004050+ 81CBOVIX VIX OOPP 20220615 002800000104-00113+00010-00212+00217-00017-00068+00284+00349- 82CBOVIX VIX OOPP 20220615 002800000182-00133+00335+00504-00378-00119+00548-04350-010177110004345+ 81CBOVIX VIX OOPC 20220615 002900000106-00114+00253-00023-00024+00221+00416-00188-00133+ 82CBOVIX VIX OOPC 20220615 002900000295+00593-00375-00221+00341+00534-00112+05301+010408830003750+ 81CBOVIX VIX OOPP 20220615 002900000106-00114+00005-00225+00224-00027-00080+00308+00363- 82CBOVIX VIX OOPP 20220615 002900000201-00151+00369+00523-00403-00136+00557-04687-010408830005044+ 81CBOVIX VIX OOPC 20220615 003000000106-00114+00247-00012-00017+00211+00404-00166-00121+ 82CBOVIX VIX OOPC 20220615 003000000278+00575-00343-00204+00319+00517-00105+04994+010677070003500+ 81CBOVIX VIX OOPP 20220615 003000000106-00114+00001+00236+00231-00037-00092+00330+00375- 82CBOVIX VIX OOPP 20220615 003000000218-00169+00402+00540-00425-00153+00565-04994-010677070005792+ 81CBOVIX VIX OOPC 20220615 003250000105-00111+00233-00007+00006+00190+00376-00123-00098+ 82CBOVIX VIX OOPC 20220615 003250000244+00534-00275-00172+00277+00475-00091+04353+011405680003025+ 81CBOVIX VIX OOPP 20220615 003250000105-00111+00015+00255+00242-00058-00120+00373+00398- 82CBOVIX VIX OOPP 20220615 003250000252-00211+00469+00572-00468-00194+00579-05635-011405680007815+ 81CBOVIX VIX OOPC 20220615 003500000103-00105+00218-00020+00004-00168+00349-00089-00079+ 82CBOVIX VIX OOPC 20220615 003500000211+00493-00221-00143+00236+00437-00076+03776+011786360002550+ 81CBOVIX VIX OOPP 20220615 003500000103-00105+00030+00268+00252-00080-00147+00407+00418- 82CBOVIX VIX OOPP 20220615 003500000285-00251+00523+00601-00509-00233+00593-06212-011786360009837+ 81CBOVIX VIX OOPC 20220615 003750000099-00099+00205-00027+00009-00152+00325-00066-00065+ 82CBOVIX VIX OOPC 20220615 003750000187+00459-00180-00124+00208+00402-00067+03347+012343650002250+ 81CBOVIX VIX OOPP 20220615 003750000099-00099+00043+00275+00257-00096-00171+00430+00431- 82CBOVIX VIX OOPP 20220615 003750000309-00285+00564+00620-00536-00267+00602-06641-012343650012034+ 81CBOVIX VIX OOPC 20220615 004000000096-00093+00192-00031+00013-00137+00303-00049-00054+ 82CBOVIX VIX OOPC 20220615 004000000166+00427-00147-00107+00184+00371-00059+02970+012760170001975+ 81CBOVIX VIX OOPP 20220615 004000000096-00093+00056+00279+00261-00111-00193+00447+00442- 82CBOVIX VIX OOPP 20220615 004000000330-00318+00597+00637-00561-00299+00611-07018-012760170014256+ 81CBOVIX VIX OOPC 20220615 004250000091-00086+00180-00034+00016-00124+00283-00035-00045+ 82CBOVIX VIX OOPC 20220615 004250000149+00398-00122-00093+00163+00342-00052+02655+013144980001750+ 81CBOVIX VIX OOPP 20220615 004250000091-00086+00068+00282+00264-00124-00213+00461+00451- 82CBOVIX VIX OOPP 20220615 004250000348-00347+00622+00651-00581-00328+00617-07333-013144980016529+ 81CBOVIX VIX OOPC 20220615 004500000087-00080+00169-00035+00018-00112+00264-00025-00038+ 82CBOVIX VIX OOPC 20220615 004500000133+00371-00101-00081+00145+00316-00046+02376+013460030001550+ 81CBOVIX VIX OOPP 20220615 004500000087-00080+00079+00283+00266-00136-00232+00471+00458- 82CBOVIX VIX OOPP 20220615 004500000363-00373+00644+00663-00599-00354+00623-07612-013460030018826+ 81CBOVIX VIX OOPC 20220615 004750000083-00075+00159-00035+00020-00102+00248-00018-00032+ 82CBOVIX VIX OOPC 20220615 004750000121+00348-00084-00072+00131+00293-00042+02155+013811660001400+ 81CBOVIX VIX OOPP 20220615 004750000083-00075+00089+00283+00268-00146-00248+00479+00464- 82CBOVIX VIX OOPP 20220615 004750000376-00397+00660+00672-00613-00377+00628-07833-013811660021173+ 81CBOVIX VIX OOPC 20220615 005000000079-00069+00150-00035+00020-00093+00232-00011-00027+ 82CBOVIX VIX OOPC 20220615 005000000109+00325-00070-00063+00118+00271-00037+01944+014060660001250+ 81CBOVIX VIX OOPP 20220615 005000000079-00069+00098+00283+00268-00155-00264+00485+00469- 82CBOVIX VIX OOPP 20220615 005000000388-00419+00674+00681-00627-00399+00632-08045-014060660023521+ 81CBOVIX VIX OOPC 20220615 005500000072-00061+00134-00033+00021-00080+00206-00004-00020+ 82CBOVIX VIX OOPC 20220615 005500000092+00289-00051-00052+00099+00236-00031+01639+014662390001050+ 81CBOVIX VIX OOPP 20220615 005500000072-00061+00114+00281+00269-00169-00290+00493+00476- 82CBOVIX VIX OOPP 20220615 005500000404-00455+00693+00693-00645-00434+00638-08349-014662390028315+ 81CBOVIX VIX OOPC 20220615 006000000066-00054+00121-00031+00021-00069+00186-00001+00015+ 82CBOVIX VIX OOPC 20220615 006000000079+00260-00038-00043+00085+00208-00027+01408+015204230000900+ 81CBOVIX VIX OOPP 20220615 006000000066-00054+00127+00279+00269-00179-00310+00497+00481- 82CBOVIX VIX OOPP 20220615 006000000417-00485+00706+00701-00659-00462+00643-08581-015204230033160+ 81CBOVIX VIX OOPC 20220615 006500000060-00047+00108-00029+00021-00059+00166-00004+00011+ 82CBOVIX VIX OOPC 20220615 006500000067+00231-00028-00035+00071+00182-00022+01190+015532180000750+ 81CBOVIX VIX OOPP 20220615 006500000060-00047+00140+00277+00269-00189-00331+00501+00485- 82CBOVIX VIX OOPP 20220615 006500000430-00513+00717+00709-00673-00488+00647-08798-015532180038004+ 81CBOVIX VIX OOPC 20220615 007000000055-00041+00099-00027+00020-00052+00150-00006+00008+ 82CBOVIX VIX OOPC 20220615 007000000058+00209-00021-00030+00062+00162-00019+01036+015922170000650+ 81CBOVIX VIX OOPP 20220615 007000000055-00041+00149+00275+00268-00197-00346+00502+00488- 82CBOVIX VIX OOPP 20220615 007000000438-00535+00724+00715-00682-00508+00650-08952-015922170042899+ 81CBOVIX VIX OOPC 20220615 007500000050-00036+00089-00024+00019-00045+00135-00007+00006+ 82CBOVIX VIX OOPC 20220615 007500000050+00189-00015-00025+00053+00143-00017+00892+016181350000553+ 81CBOVIX VIX OOPP 20220615 007500000050-00036+00159+00272+00267-00204-00361+00503+00490- 82CBOVIX VIX OOPP 20220615 007500000446-00556+00729+00720-00691-00527+00653-09096-016181350047796+ 81CBOVIX VIX OOPC 20220615 008000000047-00033+00082-00022+00018-00040+00124-00008+00004+ 82CBOVIX VIX OOPC 20220615 008000000044+00173-00011-00021+00047+00129-00015+00792+016518900000490+ 81CBOVIX VIX OOPP 20220615 008000000047-00033+00166+00270+00266-00208-00372+00504+00492- 82CBOVIX VIX OOPP 20220615 008000000452-00571+00733+00723-00697-00541+00655-09196-016518900052728+ 81CBOVIX VIX OOPC 20220615 008500000043-00029+00075-00020+00017-00035+00113-00008+00003+ 82CBOVIX VIX OOPC 20220615 008500000039+00157-00008-00018+00041+00116-00013+00696+016754190000427+ 81CBOVIX VIX OOPP 20220615 008500000043-00029+00173+00268+00265-00213-00383+00504+00493- 82CBOVIX VIX OOPP 20220615 008500000457-00587+00736+00726-00703-00554+00657-09292-016754190057659+ 81CBOVIX VIX OOPC 20220615 009000000039-00026+00068-00019+00016-00031+00103-00008+00002+ 82CBOVIX VIX OOPC 20220615 009000000034+00144-00006-00016+00036+00104-00011+00616+016970860000375+ 81CBOVIX VIX OOPP 20220615 009000000040-00026+00180+00267+00264-00217-00393+00504+00494- 82CBOVIX VIX OOPP 20220615 009000000462-00600+00738+00729-00708-00565+00659-09372-016970860062602+ 81CBOVIX VIX OOPC 20220615 009500000036-00023+00062-00017+00015-00027+00094-00008+00001+ 82CBOVIX VIX OOPC 20220615 009500000030+00131-00004-00013+00031+00094-00010+00541+017126170000326+ 81CBOVIX VIX OOPP 20220615 009500000036-00023+00186+00265+00263-00221-00402+00504+00495- 82CBOVIX VIX OOPP 20220615 009500000466-00613+00740+00731-00713-00576+00660-09447-017126170067547+ 81CBOVIX VIX OOPC 20220615 010000000034-00021+00058-00016+00014-00025+00087-00008+00001+ 82CBOVIX VIX OOPC 20220615 010000000027+00121-00003-00012+00028+00086-00009+00488+017347160000293+ 81CBOVIX VIX OOPP 20220615 010000000034-00021+00190+00264+00262-00223-00409+00504+00496- 82CBOVIX VIX OOPP 20220615 010000000469-00623+00741+00733-00716-00584+00661-09500-017347160072509+ 81CBOVIX VIX OOPC 20220615 011000000029-00017+00049-00013+00013-00019+00073-00007+00000- 82CBOVIX VIX OOPC 20220615 011000000021+00102-00001-00009+00022+00070-00007+00384+017598150000227+ 81CBOVIX VIX OOPP 20220615 011000000029-00017+00199+00261+00261-00229-00423+00503+00497- 82CBOVIX VIX OOPP 20220615 011000000475-00642+00743+00736-00722-00600+00663-09604-017598150082431+ 81CBOVIX VIX OOPC 20220615 012000000024-00013+00041-00010+00011-00015+00061-00006+00001- 82CBOVIX VIX OOPC 20220615 012000000016+00086-00000+00006+00017+00058-00005+00303+017770780000175+ 81CBOVIX VIX OOPP 20220615 012000000024-00013+00207+00258+00259-00233-00435+00502+00497- 82CBOVIX VIX OOPP 20220615 012000000480-00658+00745+00738-00727-00612+00665-09685-017770780092369+ 81CBOVIX VIX OOPC 20220615 013000000022-00012+00036-00009+00010-00013+00054-00006+00001- 82CBOVIX VIX OOPC 20220615 013000000014+00076-00001+00005+00015+00050-00004+00260+018135470000150+ 81CBOVIX VIX OOPP 20220615 013000000022-00011+00212+00257+00258-00235-00442+00502+00497- 82CBOVIX VIX OOPP 20220615 013000000482-00668+00745+00739-00730-00620+00665-09728-018135470102333+ 81CBOVIX VIX OOPC 20220615 014000000019-00010+00032-00008+00009-00011+00048-00005+00001- 82CBOVIX VIX OOPC 20220615 014000000012+00067-00001+00004+00012+00043-00004+00218+018373740000125+ 81CBOVIX VIX OOPP 20220615 014000000019-00010+00216+00256+00257-00237-00449+00501+00498- 82CBOVIX VIX OOPP 20220615 014000000484-00678+00745+00740-00732-00627+00666-09770-018373740112297+ 81CBOVIX VIX OOPC 20220615 015000000016-00008+00027-00007+00008-00009+00041-00004+00001- 82CBOVIX VIX OOPC 20220615 015000000009+00057-00001+00003+00010+00036-00003+00177+018475890000100+ 81CBOVIX VIX OOPP 20220615 015000000016-00008+00221+00255+00256-00239-00455+00500+00498- 82CBOVIX VIX OOPP 20220615 015000000487-00687+00746+00741-00735-00634+00667-09811-018475890122261+ 81CBOVIX VIX OOPC 20220615 016000000014-00006+00023-00005+00007-00007+00034-00004+00001- 82CBOVIX VIX OOPC 20220615 016000000007+00048-00001+00002+00007+00029-00002+00137+018414410000075+ 81CBOVIX VIX OOPP 20220615 016000000014-00006+00225+00253+00255-00241-00462+00500+00498- 82CBOVIX VIX OOPP 20220615 016000000489-00697+00746+00742-00737-00640+00668-09851-018414410132225+ 81CBOVIX VIX OOPC 20220615 017000000011-00005+00019-00004+00006-00005+00029-00003+00001- 82CBOVIX VIX OOPC 20220615 017000000006+00040-00001+00002+00006+00024-00002+00109+018414410000058+ 81CBOVIX VIX OOPP 20220615 017000000012-00005+00229+00252+00254-00243-00467+00499+00498- 82CBOVIX VIX OOPP 20220615 017000000491-00704+00745+00743-00739-00645+00668-09879-018414410142197+ 81CBOVIX VIX OOPC 20220615 018000000010-00004+00016-00003+00005-00004+00024-00003+00001- 82CBOVIX VIX OOPC 20220615 018000000004+00034-00001+00001+00005+00020-00001+00087+018414410000046+ 81CBOVIX VIX OOPP 20220615 018000000010-00004+00232+00251+00253-00244-00472+00499+00498- 82CBOVIX VIX OOPP 20220615 018000000492-00710+00745+00743-00740-00649+00668-09901-018414410152174+ 81CBOVIX VIX OOPC 20220720 001000000001-00000-00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00600+00604+00543-00510+09976+005612280018059+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00033-00000+005612280000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000+00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00596+00604+00543-00492+09975+005612280017062+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00001-00000+00003-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00008-00000+00000+00052-00001-005612280000000+ 81CBOVIX VIX OOPC 20220720 001200000003-00000+00203-00201-00196+00201+00403-00402-00394+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00603-00589+00604+00543-00469+09971+005612280016065+ 81CBOVIX VIX OOPP 20220720 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00014-00000+00000+00074-00005-005612280000001+ 81CBOVIX VIX OOPC 20220720 001300000005-00000+00204-00201-00192+00202+00404-00402-00388+ 82CBOVIX VIX OOPC 20220720 001300000403+00605-00603-00580+00604+00543-00444+09961+005612280015069+ 81CBOVIX VIX OOPP 20220720 001300000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00024-00000+00000+00099-00015-005612280000004+ 81CBOVIX VIX OOPC 20220720 001400000009-00001+00207-00200-00187+00202+00406-00402-00379+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00567+00604+00543-00418+09941+005612280014077+ 81CBOVIX VIX OOPP 20220720 001400000009-00001+00006-00001+00015-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20220720 001400000001+00002-00001+00037-00001+00000+00126-00035-005612280000009+ 81CBOVIX VIX OOPC 20220720 001500000014-00002+00210-00199-00179+00203+00407-00400-00367+ 82CBOVIX VIX OOPC 20220720 001500000404+00606-00602-00550+00605+00543-00390+09903+005612280013090+ 81CBOVIX VIX OOPP 20220720 001500000014-00002+00009-00002+00022-00002+00005-00002+00035- 82CBOVIX VIX OOPP 20220720 001500000002+00003-00002+00054-00001+00001+00153-00073-005612280000020+ 81CBOVIX VIX OOPC 20220720 001600000021-00004+00214-00197-00169+00205+00410-00398-00353+ 82CBOVIX VIX OOPC 20220720 001600000406+00607-00600-00528+00605+00542-00362+09839+005612280012113+ 81CBOVIX VIX OOPP 20220720 001600000021-00004+00013-00004+00032-00004+00007-00004+00050- 82CBOVIX VIX OOPP 20220720 001600000004+00004-00004+00075-00002+00001+00181-00137-005612280000040+ 81CBOVIX VIX OOPC 20220720 001700000029-00007+00219-00194-00157+00208+00412-00395-00335+ 82CBOVIX VIX OOPC 20220720 001700000408+00608-00596-00503+00604+00541-00334+09739+005612280011150+ 81CBOVIX VIX OOPP 20220720 001700000029-00007+00018-00007+00045-00007+00010-00007+00068- 82CBOVIX VIX OOPP 20220720 001700000006+00005-00007+00100-00001+00002+00210-00237-005612280000075+ 81CBOVIX VIX OOPC 20220720 001800000040-00015+00225-00186-00140+00214+00415-00387-00311+ 82CBOVIX VIX OOPC 20220720 001800000411+00609-00589-00471+00600+00539-00306+09556+005785620010227+ 81CBOVIX VIX OOPP 20220720 001800000040-00015+00024-00015+00061-00013+00013-00015+00091- 82CBOVIX VIX OOPP 20220720 001800000009+00005-00015+00132-00003-00004+00237-00419-005785620000150+ 81CBOVIX VIX OOPC 20220720 001900000053-00027+00233-00172-00120+00224+00418-00373-00283+ 82CBOVIX VIX OOPC 20220720 001900000414+00608-00574-00434+00589+00534-00281+09262+006132160009380+ 81CBOVIX VIX OOPP 20220720 001900000053-00027+00032-00029+00081-00023+00016-00030+00119- 82CBOVIX VIX OOPP 20220720 001900000011+00004-00030+00169-00015-00009+00262-00714-006132160000300+ 81CBOVIX VIX OOPC 20220720 002000000065-00042+00239-00154-00101+00233+00420-00354-00256+ 82CBOVIX VIX OOPC 20220720 002000000412+00605-00554-00399+00572+00529-00257+08928+006379870008582+ 81CBOVIX VIX OOPP 20220720 002000000065-00042+00038-00047+00100-00032+00017-00049+00146- 82CBOVIX VIX OOPP 20220720 002000000010+00001-00049+00205-00032-00015+00286-01048-006379870000500+ 81CBOVIX VIX OOPC 20220720 002100000077-00060+00245-00130-00081+00241+00419-00325-00228+ 82CBOVIX VIX OOPC 20220720 002100000406+00599-00524-00363+00548+00519-00237+08504+006809560007909+ 81CBOVIX VIX OOPP 20220720 002100000077-00060+00044-00071+00120-00040+00017-00077+00174- 82CBOVIX VIX OOPP 20220720 002100000004+00004+00080+00241-00056-00024+00307-01472-006809560000825+ 81CBOVIX VIX OOPC 20220720 002200000088-00076+00248-00106-00064+00246+00417-00296-00204+ 82CBOVIX VIX OOPC 20220720 002200000397+00592-00491-00331+00522+00509-00218+08088+007128250007287+ 81CBOVIX VIX OOPP 20220720 002200000088-00076+00047-00096+00137-00045+00015-00107+00198- 82CBOVIX VIX OOPP 20220720 002200000006-00011+00113+00273-00081-00034+00325-01888-007128250001200+ 81CBOVIX VIX OOPC 20220720 002300000096-00091+00251-00081-00049+00248+00413-00264-00182+ 82CBOVIX VIX OOPC 20220720 002300000385+00583-00453-00302+00496+00497-00202+07661+007507750006764+ 81CBOVIX VIX OOPP 20220720 002300000096-00091+00049-00120+00152-00047+00011-00139+00220- 82CBOVIX VIX OOPP 20220720 002300000018-00021+00150+00302-00108-00047+00341-02315-007507750001675+ 81CBOVIX VIX OOPC 20220720 002400000103-00102+00251-00060-00036+00247+00408-00234-00163+ 82CBOVIX VIX OOPC 20220720 002400000371+00573-00417-00276+00470+00483-00188+07257+007834190006291+ 81CBOVIX VIX OOPP 20220720 002400000103-00102+00050-00142+00166-00046+00006-00169+00240- 82CBOVIX VIX OOPP 20220720 002400000031-00031+00187+00328-00133-00060+00355-02719-007834190002200+ 81CBOVIX VIX OOPC 20220720 002500000108-00111+00251-00041-00024+00244+00403-00206-00145+ 82CBOVIX VIX OOPC 20220720 002500000357+00562-00382-00253+00445+00470-00175+06878+008081710005844+ 81CBOVIX VIX OOPP 20220720 002500000108-00111+00050-00160+00177-00043+00000-00196+00257- 82CBOVIX VIX OOPP 20220720 002500000046-00042+00221+00351-00158-00073+00368-03098-008081710002750+ 81CBOVIX VIX OOPC 20220720 002600000112-00117+00250-00024-00015+00240+00396-00180-00131+ 82CBOVIX VIX OOPC 20220720 002600000343+00550-00348-00233+00423+00456-00164+06518+008423720005496+ 81CBOVIX VIX OOPP 20220720 002600000112-00117+00049-00177+00186-00039+00006+00222+00272- 82CBOVIX VIX OOPP 20220720 002600000060-00053+00256+00370-00181-00087+00379-03458-008423720003400+ 81CBOVIX VIX OOPC 20220720 002700000115-00121+00248-00010-00007+00235+00389-00157-00117+ 82CBOVIX VIX OOPC 20220720 002700000329+00539-00317-00215+00401+00442-00154+06185+008668800005148+ 81CBOVIX VIX OOPP 20220720 002700000115-00121+00047-00191+00195-00034+00013+00245+00285- 82CBOVIX VIX OOPP 20220720 002700000074-00065+00287+00389-00203-00101+00389-03791-008668800004050+ 81CBOVIX VIX OOPC 20220720 002800000118-00124+00245-00002+00001-00229+00382-00137-00105+ 82CBOVIX VIX OOPC 20220720 002800000314+00527-00289-00198+00380+00429-00143+05867+008835400004801+ 81CBOVIX VIX OOPP 20220720 002800000118-00124+00044-00203+00202-00028+00021+00265+00297- 82CBOVIX VIX OOPP 20220720 002800000088-00077+00315+00406-00224-00114+00400-04109-008835400004700+ 81CBOVIX VIX OOPC 20220720 002900000119-00126+00242-00011+00007-00223+00374-00119-00095+ 82CBOVIX VIX OOPC 20220720 002900000302+00515-00263-00184+00362+00415-00136+05583+009116440004550+ 81CBOVIX VIX OOPP 20220720 002900000119-00126+00041-00213+00208-00022+00028+00284+00308- 82CBOVIX VIX OOPP 20220720 002900000101-00089+00341+00419-00242-00128+00407-04393-009116440005447+ 81CBOVIX VIX OOPC 20220720 003000000120-00127+00239-00020+00012-00217+00367-00103-00086+ 82CBOVIX VIX OOPC 20220720 003000000289+00503-00239-00171+00344+00402-00128+05315+009337340004300+ 81CBOVIX VIX OOPP 20220720 003000000120-00127+00038-00221+00213-00016+00036+00300+00317- 82CBOVIX VIX OOPP 20220720 003000000113-00101+00364+00432-00259-00141+00415-04661-009337340006195+ 81CBOVIX VIX OOPC 20220720 003250000121-00126+00230-00035+00022-00201+00348-00071-00066+ 82CBOVIX VIX OOPC 20220720 003250000261+00474-00190-00144+00305+00371-00112+04719+009809130003750+ 81CBOVIX VIX OOPP 20220720 003250000121-00126+00029-00236+00223-00000-00054+00332+00336- 82CBOVIX VIX OOPP 20220720 003250000142-00129+00414+00460-00298-00173+00431-05257-009809130008139+ 81CBOVIX VIX OOPC 20220720 003500000120-00122+00220-00044+00029-00186+00330-00047-00051+ 82CBOVIX VIX OOPC 20220720 003500000235+00447-00151-00122+00272+00342-00099+04217+010216110003300+ 81CBOVIX VIX OOPP 20220720 003500000120-00122+00019-00246+00230-00016-00073+00356+00351- 82CBOVIX VIX OOPP 20220720 003500000167-00157+00452+00482-00331-00201+00445-05759-010216110010183+ 81CBOVIX VIX OOPC 20220720 003750000118-00117+00210-00050+00034-00170+00312-00029-00039+ 82CBOVIX VIX OOPC 20220720 003750000212+00421-00120-00103+00243+00316-00087+03774+010521530002900+ 81CBOVIX VIX OOPP 20220720 003750000118-00117+00009-00252+00236-00031-00091+00374+00363- 82CBOVIX VIX OOPP 20220720 003750000190-00183+00483+00500-00361-00228+00457-06202-010521530012277+ 81CBOVIX VIX OOPC 20220720 004000000115-00111+00201-00053+00038-00158+00295-00016-00030+ 82CBOVIX VIX OOPC 20220720 004000000193+00397-00097-00089+00220+00292-00078+03414+010863730002600+ 81CBOVIX VIX OOPP 20220720 004000000115-00111+00000+00255+00239-00044-00107+00386+00372- 82CBOVIX VIX OOPP 20220720 004000000209-00206+00507+00515-00384-00251+00466-06561-010863730014472+ 81CBOVIX VIX OOPC 20220720 004250000112-00105+00192-00055+00040-00146+00280-00006-00023+ 82CBOVIX VIX OOPC 20220720 004250000177+00376-00078-00078+00200+00271-00070+03108+011180480002350+ 81CBOVIX VIX OOPP 20220720 004250000112-00105+00009+00256+00241-00055-00122+00396+00379- 82CBOVIX VIX OOPP 20220720 004250000225-00228+00525+00526-00404-00272+00473-06867-011180480016716+ 81CBOVIX VIX OOPC 20220720 004500000108-00099+00182-00055+00041-00134+00265-00001+00017+ 82CBOVIX VIX OOPC 20220720 004500000161+00355-00062-00067+00180+00252-00063+02817+011390010002100+ 81CBOVIX VIX OOPP 20220720 004500000108-00099+00019+00256+00242-00067-00138+00404+00385- 82CBOVIX VIX OOPP 20220720 004500000241-00249+00541+00537-00423-00291+00481-07158-011390010018960+ 81CBOVIX VIX OOPC 20220720 004750000104-00094+00174-00055+00042-00125+00252-00006+00013+ 82CBOVIX VIX OOPC 20220720 004750000149+00337-00051-00059+00166+00235-00057+02592+011671990001925+ 81CBOVIX VIX OOPP 20220720 004750000104-00094+00027+00256+00243-00076-00150+00409+00390- 82CBOVIX VIX OOPP 20220720 004750000253-00267+00553+00544-00438-00308+00486-07383-011671990021279+ 81CBOVIX VIX OOPC 20220720 005000000101-00089+00166-00054+00042-00116+00239-00011+00009+ 82CBOVIX VIX OOPC 20220720 005000000137+00319-00041-00052+00152+00219-00052+02378+011878060001750+ 81CBOVIX VIX OOPP 20220720 005000000101-00089+00035+00255+00243-00085-00163+00413+00394- 82CBOVIX VIX OOPP 20220720 005000000265-00284+00563+00552-00452-00324+00491-07598-011878060023598+ 81CBOVIX VIX OOPC 20220720 005500000094-00080+00153-00051+00042-00102+00218-00016+00003+ 82CBOVIX VIX OOPC 20220720 005500000119+00290-00027-00041+00131+00193-00045+02050+012341640001500+ 81CBOVIX VIX OOPP 20220720 005500000094-00080+00049+00252+00243-00099-00184+00418+00399- 82CBOVIX VIX OOPP 20220720 005500000283-00313+00577+00562-00472-00350+00498-07925-012341640028337+ 81CBOVIX VIX OOPC 20220720 006000000087-00070+00139-00047+00041-00088+00197-00019+00001- 82CBOVIX VIX OOPC 20220720 006000000101+00261-00016-00032+00111+00169-00037+01743+012595710001250+ 81CBOVIX VIX OOPP 20220720 006000000087-00070+00062+00248+00242-00113-00205+00421+00404- 82CBOVIX VIX OOPP 20220720 006000000301-00342+00588+00572-00493-00374+00506-08233-012595710033075+ 81CBOVIX VIX OOPC 20220720 006500000081-00064+00128-00044+00039-00079+00181-00020+00004- 82CBOVIX VIX OOPC 20220720 006500000090+00240-00010-00026+00098+00152-00033+01539+012966250001100+ 81CBOVIX VIX OOPP 20220720 006500000081-00064+00073+00245+00241-00123-00221+00422+00406- 82CBOVIX VIX OOPP 20220720 006500000313-00363+00594+00577-00506-00391+00510-08437-012966250037914+ 81CBOVIX VIX OOPC 20220720 007000000075-00057+00118-00041+00038-00069+00166-00020+00006- 82CBOVIX VIX OOPC 20220720 007000000079+00219-00004-00021+00085+00135-00028+01345+013205940000950+ 81CBOVIX VIX OOPP 20220720 007000000075-00057+00083+00242+00239-00132-00236+00423+00408- 82CBOVIX VIX OOPP 20220720 007000000324-00384+00599+00583-00519-00408+00515-08631-013205940042752+ 81CBOVIX VIX OOPC 20220720 007500000070-00051+00108-00037+00036-00061+00152-00020+00007- 82CBOVIX VIX OOPC 20220720 007500000069+00201-00001-00017+00074+00121-00025+01181+013413080000825+ 81CBOVIX VIX OOPP 20220720 007500000070-00051+00093+00239+00237-00140-00250+00423+00410- 82CBOVIX VIX OOPP 20220720 007500000333-00403+00603+00587-00529-00422+00519-08795-013413080047615+ 81CBOVIX VIX OOPC 20220720 008000000065-00046+00100-00034+00034-00055+00140-00020+00008- 82CBOVIX VIX OOPC 20220720 008000000061+00185-00002+00014+00066+00109-00022+01048+013618100000726+ 81CBOVIX VIX OOPP 20220720 008000000065-00046+00101+00236+00235-00146-00262+00422+00410- 82CBOVIX VIX OOPP 20220720 008000000341-00418+00605+00590-00538-00434+00522-08927-013618100052505+ 81CBOVIX VIX OOPC 20220720 008500000060-00042+00093-00032+00032-00049+00130-00019+00009- 82CBOVIX VIX OOPC 20220720 008500000055+00171-00003+00011+00058+00099-00019+00934+013796850000641+ 81CBOVIX VIX OOPP 20220720 008500000061-00041+00108+00233+00234-00152-00273+00421+00411- 82CBOVIX VIX OOPP 20220720 008500000348-00433+00607+00592-00545-00444+00524-09042-013796850057408+ 81CBOVIX VIX OOPC 20220720 009000000056-00037+00085-00029+00031-00043+00119-00018+00009- 82CBOVIX VIX OOPC 20220720 009000000048+00157-00005+00009+00051+00089-00017+00822+013897450000556+ 81CBOVIX VIX OOPP 20220720 009000000056-00037+00116+00230+00232-00158-00284+00420+00411- 82CBOVIX VIX OOPP 20220720 009000000355-00447+00608+00595-00553-00454+00527-09154-013897450062312+ 81CBOVIX VIX OOPC 20220720 009500000052-00034+00080-00027+00029-00039+00111-00017+00009- 82CBOVIX VIX OOPC 20220720 009500000043+00146-00005+00007+00046+00081-00015+00743+014069210000500+ 81CBOVIX VIX OOPP 20220720 009500000052-00034+00122+00228+00230-00162-00292+00420+00412- 82CBOVIX VIX OOPP 20220720 009500000359-00458+00609+00596-00558-00462+00528-09233-014069210067244+ 81CBOVIX VIX OOPC 20220720 010000000049-00031+00074-00025+00027-00036+00103-00016+00009- 82CBOVIX VIX OOPC 20220720 010000000039+00136-00006+00006+00042+00074-00013+00673+014219150000450+ 81CBOVIX VIX OOPP 20220720 010000000049-00031+00127+00226+00229-00166-00299+00419+00412- 82CBOVIX VIX OOPP 20220720 010000000363-00468+00610+00598-00562-00469+00530-09303-014219150072182+ 81CBOVIX VIX OOPC 20220720 011000000042-00025+00064-00020+00024-00028+00088-00014+00009- 82CBOVIX VIX OOPC 20220720 011000000031+00116-00006+00003+00033+00061-00010+00536+014363110000350+ 81CBOVIX VIX OOPP 20220720 011000000042-00025+00138+00221+00225-00173-00314+00417+00411- 82CBOVIX VIX OOPP 20220720 011000000372-00488+00610+00600-00571-00482+00533-09440-014363110082059+ 81CBOVIX VIX OOPC 20220720 012000000038-00022+00057-00018+00022-00025+00079-00013+00009- 82CBOVIX VIX OOPC 20220720 012000000027+00103-00006+00002+00028+00053-00009+00460+014673330000300+ 81CBOVIX VIX OOPP 20220720 012000000038-00022+00144+00219+00223-00177-00324+00415+00411- 82CBOVIX VIX OOPP 20220720 012000000376-00500+00610+00601-00576-00490+00534-09515-014673330091986+ 81CBOVIX VIX OOPC 20220720 013000000034-00019+00051-00016+00020-00021+00070-00012+00008- 82CBOVIX VIX OOPC 20220720 013000000023+00092-00006+00001+00024+00046-00008+00396+014921870000257+ 81CBOVIX VIX OOPP 20220720 013000000034-00019+00150+00217+00221-00180-00332+00414+00411- 82CBOVIX VIX OOPP 20220720 013000000380-00511+00610+00602-00580-00497+00536-09580-014921870101920+ 81CBOVIX VIX OOPC 20220720 014000000031-00016+00046-00014+00018-00018+00063-00010+00008- 82CBOVIX VIX OOPC 20220720 014000000020+00083-00006+00001+00021+00040-00007+00340+015112540000219+ 81CBOVIX VIX OOPP 20220720 014000000031-00016+00155+00215+00220-00183-00339+00413+00410- 82CBOVIX VIX OOPP 20220720 014000000383-00521+00610+00603-00583-00503+00537-09636-015112540111858+ 81CBOVIX VIX OOPC 20220720 015000000027-00014+00040-00012+00016-00015+00055-00009+00007- 82CBOVIX VIX OOPC 20220720 015000000016+00073-00006+00000+00017+00035-00005+00285+015203270000181+ 81CBOVIX VIX OOPP 20220720 015000000027-00014+00161+00213+00218-00186-00347+00411+00410- 82CBOVIX VIX OOPP 20220720 015000000386-00531+00609+00604-00587-00509+00538-09691-015203270121797+ 81CBOVIX VIX OOPC 20220720 016000000024-00012+00036-00010+00015-00013+00049-00008+00007- 82CBOVIX VIX OOPC 20220720 016000000014+00064-00005+00000-00014+00030-00004+00240+015281190000150+ 81CBOVIX VIX OOPP 20220720 016000000024-00012+00166+00211+00216-00188-00353+00410+00409- 82CBOVIX VIX OOPP 20220720 016000000389-00539+00609+00604-00589-00513+00539-09736-015281190131743+ 81CBOVIX VIX OOPC 20220720 017000000021-00010+00031-00009+00013-00011+00043-00007+00006- 82CBOVIX VIX OOPC 20220720 017000000011+00057-00005+00001-00012+00026-00004+00203+015342220000125+ 81CBOVIX VIX OOPP 20220720 017000000022-00010+00170+00210+00214-00190-00359+00409+00409- 82CBOVIX VIX OOPP 20220720 017000000391-00547+00608+00604-00592-00517+00540-09773-015342220141695+ 81CBOVIX VIX OOPC 20220720 018000000019-00008+00027-00007+00011-00009+00037-00006+00006- 82CBOVIX VIX OOPC 20220720 018000000009+00049-00004+00001-00010+00022-00003+00166+015315270000100+ 81CBOVIX VIX OOPP 20220720 018000000019-00008+00174+00208+00213-00192-00365+00408+00408- 82CBOVIX VIX OOPP 20220720 018000000393-00554+00608+00605-00594-00521+00540-09810-015315270151647+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00170-00169-00167+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00503+00508+00457-00446+09962+005373290017986+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00005-00000+00000+00012-00001-005373290000000+ 81CBOVIX VIX OOPC 20220817 001100000003-00000+00171-00169-00165+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00499+00508+00457-00436+09958+005373290016991+ 81CBOVIX VIX OOPP 20220817 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00009-00000+00000+00021-00005-005373290000001+ 81CBOVIX VIX OOPC 20220817 001200000005-00000+00173-00169-00162+00170+00341-00338-00328+ 82CBOVIX VIX OOPC 20220817 001200000339+00510-00508-00492+00509+00457-00424+09949+005373290015997+ 81CBOVIX VIX OOPP 20220817 001200000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00016-00000+00000+00034-00014-005373290000004+ 81CBOVIX VIX OOPC 20220817 001300000008-00001+00175-00168-00157+00170+00342-00338-00321+ 82CBOVIX VIX OOPC 20220817 001300000340+00510-00507-00483+00509+00457-00408+09930+005373290015006+ 81CBOVIX VIX OOPP 20220817 001300000008-00001+00005-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00025-00001+00000+00049-00033-005373290000009+ 81CBOVIX VIX OOPC 20220817 001400000013-00002+00178-00167-00151+00171+00344-00337-00312+ 82CBOVIX VIX OOPC 20220817 001400000341+00512-00506-00470+00510+00457-00389+09895+005373290014021+ 81CBOVIX VIX OOPP 20220817 001400000013-00002+00009-00002+00019-00002+00006-00002+00027- 82CBOVIX VIX OOPP 20220817 001400000002+00004-00002+00038-00002+00001+00068-00068-005373290000021+ 81CBOVIX VIX OOPC 20220817 001500000019-00004+00182-00165-00142+00173+00347-00335-00300+ 82CBOVIX VIX OOPC 20220817 001500000342+00513-00504-00454+00511+00456-00369+09837+005373290013045+ 81CBOVIX VIX OOPP 20220817 001500000019-00004+00013-00004+00027-00004+00008-00004+00038- 82CBOVIX VIX OOPP 20220817 001500000004+00005-00004+00054-00003+00001+00089-00126-005373290000041+ 81CBOVIX VIX OOPC 20220817 001600000026-00007+00187-00162-00132+00176+00350-00331-00286+ 82CBOVIX VIX OOPC 20220817 001600000345+00515-00501-00435+00512+00455-00346+09747+005373290012082+ 81CBOVIX VIX OOPP 20220817 001600000026-00007+00018-00007+00037-00007+00011-00007+00053- 82CBOVIX VIX OOPP 20220817 001600000006+00007-00007+00073-00004+00002+00111-00215-005373290000075+ 81CBOVIX VIX OOPC 20220817 001700000034-00012+00192-00157-00120+00181+00353-00326-00270+ 82CBOVIX VIX OOPC 20220817 001700000348+00516-00496-00413+00512+00454-00323+09625+005348640011136+ 81CBOVIX VIX OOPP 20220817 001700000034-00012+00023-00012+00049-00011+00014-00012+00069- 82CBOVIX VIX OOPP 20220817 001700000009+00008-00012+00095-00004+00004+00135-00338-005348640000125+ 81CBOVIX VIX OOPC 20220817 001800000047-00023+00200-00145-00103+00189+00358-00314-00247+ 82CBOVIX VIX OOPC 20220817 001800000353+00517-00483-00383+00510+00450-00298+09381+005629350010265+ 81CBOVIX VIX OOPP 20220817 001800000047-00023+00031-00024+00067-00020+00019-00025+00092- 82CBOVIX VIX OOPP 20220817 001800000014+00009-00025+00125-00002+00007+00159-00582-005629350000250+ 81CBOVIX VIX OOPC 20220817 001900000059-00037+00208-00128-00084+00200+00361-00296-00222+ 82CBOVIX VIX OOPC 20220817 001900000356+00517-00464-00352+00504+00444-00276+09063+005949770009468+ 81CBOVIX VIX OOPP 20220817 001900000059-00037+00039-00041+00085-00030+00022-00043+00117- 82CBOVIX VIX OOPP 20220817 001900000018+00009-00044+00156-00004-00013+00182-00900-005949770000450+ 81CBOVIX VIX OOPC 20220817 002000000072-00054+00215-00107-00066+00210+00363-00271-00198+ 82CBOVIX VIX OOPC 20220817 002000000357+00515-00437-00321+00492+00436-00255+08681+006337770008772+ 81CBOVIX VIX OOPP 20220817 002000000072-00054+00046-00063+00103-00040+00024-00068+00141- 82CBOVIX VIX OOPP 20220817 002000000018+00007-00071+00187-00016-00021+00202-01282-006337770000750+ 81CBOVIX VIX OOPC 20220817 002100000082-00070+00220-00085-00051+00217+00364-00245-00176+ 82CBOVIX VIX OOPC 20220817 002100000354+00511-00408-00293+00478+00427-00237+08302+006627240008125+ 81CBOVIX VIX OOPP 20220817 002100000082-00070+00051-00084+00119-00048+00025-00094+00163- 82CBOVIX VIX OOPP 20220817 002100000016+00003-00100+00215-00030-00030+00221-01661-006627240001100+ 81CBOVIX VIX OOPC 20220817 002200000091-00083+00224-00065-00037+00222+00363-00219-00156+ 82CBOVIX VIX OOPC 20220817 002200000349+00506-00379-00268+00462+00418-00219+07925+006863690007529+ 81CBOVIX VIX OOPP 20220817 002200000091-00083+00055-00104+00133-00052+00024-00119+00182- 82CBOVIX VIX OOPP 20220817 002200000010+00002+00130+00240-00047-00040+00238-02038-006863690001500+ 81CBOVIX VIX OOPC 20220817 002300000098-00095+00226-00045-00024+00224+00361-00193-00139+ 82CBOVIX VIX OOPC 20220817 002300000342+00500-00346-00245+00444+00406-00205+07539+007172910007033+ 81CBOVIX VIX OOPP 20220817 002300000098-00095+00057-00124+00145-00055+00022-00146+00200- 82CBOVIX VIX OOPP 20220817 002300000003+00008+00162+00264-00064-00051+00253-02424-007172910002000+ 81CBOVIX VIX OOPC 20220817 002400000104-00104+00228-00028-00013+00225+00358-00169-00123+ 82CBOVIX VIX OOPC 20220817 002400000333+00493-00317-00224+00426+00395-00191+07181+007357640006536+ 81CBOVIX VIX OOPP 20220817 002400000104-00104+00058-00141+00156-00056+00019-00170+00216- 82CBOVIX VIX OOPP 20220817 002400000006-00016+00191+00284-00083-00062+00267-02782-007357640002500+ 81CBOVIX VIX OOPC 20220817 002500000109-00111+00228-00013-00004+00224+00354-00146-00109+ 82CBOVIX VIX OOPC 20220817 002500000323+00484-00288-00205+00408+00383-00179+06830+007630050006140+ 81CBOVIX VIX OOPP 20220817 002500000109-00111+00059-00157+00166-00054+00015-00193+00230- 82CBOVIX VIX OOPP 20220817 002500000016-00024+00221+00303-00100-00074+00279-03133-007630050003100+ 81CBOVIX VIX OOPC 20220817 002600000113-00117+00228-00000+00004-00221+00349-00126-00096+ 82CBOVIX VIX OOPC 20220817 002600000313+00476-00261-00188+00390+00372-00168+06502+007830300005753+ 81CBOVIX VIX OOPP 20220817 002600000113-00117+00058-00170+00174-00052+00010-00213+00243- 82CBOVIX VIX OOPP 20220817 002600000026-00032+00247+00320-00118-00086+00290-03461-007830300003710+ 81CBOVIX VIX OOPC 20220817 002700000116-00121+00227-00012+00011-00218+00344-00108-00085+ 82CBOVIX VIX OOPC 20220817 002700000303+00467-00236-00174+00374+00360-00158+06194+008063780005429+ 81CBOVIX VIX OOPP 20220817 002700000116-00121+00057-00181+00181-00049+00005-00231+00254- 82CBOVIX VIX OOPP 20220817 002700000036-00041+00272+00335-00134-00098+00299-03769-008063780004382+ 81CBOVIX VIX OOPC 20220817 002800000118-00123+00225-00021+00018-00214+00339-00092-00075+ 82CBOVIX VIX OOPC 20220817 002800000292+00458-00214-00160+00357+00348-00149+05903+008232430005104+ 81CBOVIX VIX OOPP 20220817 002800000118-00123+00056-00191+00187-00045+00000+00247+00264- 82CBOVIX VIX OOPP 20220817 002800000046-00050+00294+00348-00151-00109+00309-04060-008232430005054+ 81CBOVIX VIX OOPC 20220817 002900000120-00125+00223-00029+00023-00210+00333-00077-00066+ 82CBOVIX VIX OOPC 20220817 002900000282+00449-00193-00147+00342+00337-00140+05629+008400760004813+ 81CBOVIX VIX OOPP 20220817 002900000120-00125+00054-00199+00192-00040+00006+00261+00272- 82CBOVIX VIX OOPP 20220817 002900000057-00060+00315+00361-00166-00120+00317-04333-008400760005759+ 81CBOVIX VIX OOPC 20220817 003000000121-00126+00221-00036+00027-00205+00327-00065-00059+ 82CBOVIX VIX OOPC 20220817 003000000273+00440-00175-00137+00328+00326-00133+05383+008615500004582+ 81CBOVIX VIX OOPP 20220817 003000000121-00126+00051-00205+00197-00036+00011+00274+00280- 82CBOVIX VIX OOPP 20220817 003000000066-00069+00333+00371-00180-00131+00324-04580-008615500006524+ 81CBOVIX VIX OOPC 20220817 003250000122-00125+00214-00048+00036-00192+00313-00039-00042+ 82CBOVIX VIX OOPC 20220817 003250000249+00417-00136-00113+00295+00301-00117+04810+008970820004002+ 81CBOVIX VIX OOPP 20220817 003250000122-00125+00045-00218+00206-00023+00026+00300+00296- 82CBOVIX VIX OOPP 20220817 003250000090-00091+00372+00395-00213-00157+00341-05153-008970820008435+ 81CBOVIX VIX OOPC 20220817 003500000121-00122+00206-00056+00042-00180+00298-00021-00030+ 82CBOVIX VIX OOPC 20220817 003500000228+00395-00106-00095+00267+00278-00103+04330+009322560003550+ 81CBOVIX VIX OOPP 20220817 003500000121-00122+00037-00225+00212-00011+00041+00318+00309- 82CBOVIX VIX OOPP 20220817 003500000111-00113+00402+00413-00242-00180+00354-05633-009322560010474+ 81CBOVIX VIX OOPC 20220817 003750000119-00118+00198-00060+00046-00167+00284-00007-00020+ 82CBOVIX VIX OOPC 20220817 003750000208+00374-00082-00080+00241+00256-00092+03907+009595350003150+ 81CBOVIX VIX OOPP 20220817 003750000119-00118+00029-00229+00216-00002-00055+00332+00319- 82CBOVIX VIX OOPP 20220817 003750000130-00134+00426+00429-00267-00201+00366-06055-009595350012565+ 81CBOVIX VIX OOPC 20220817 004000000117-00113+00191-00062+00049-00156+00270-00003+00013+ 82CBOVIX VIX OOPC 20220817 004000000192+00356-00064-00068+00221+00238-00083+03563+009903590002850+ 81CBOVIX VIX OOPP 20220817 004000000117-00113+00021-00231+00218-00013-00068+00342+00326- 82CBOVIX VIX OOPP 20220817 004000000147-00152+00444+00440-00287-00220+00374-06400-009903590014756+ 81CBOVIX VIX OOPC 20220817 004250000114-00108+00183-00063+00051-00145+00257-00011+00006+ 82CBOVIX VIX OOPC 20220817 004250000176+00337-00049-00057+00201+00220-00074+03237+010103430002550+ 81CBOVIX VIX OOPP 20220817 004250000114-00108+00013-00232+00220-00024-00082+00349+00332- 82CBOVIX VIX OOPP 20220817 004250000163-00171+00459+00451-00308-00237+00383-06726-010103430016947+ 81CBOVIX VIX OOPC 20220817 004500000110-00102+00175-00063+00051-00136+00245-00016+00002+ 82CBOVIX VIX OOPC 20220817 004500000163+00320-00037-00049+00185+00205-00068+02973+010345240002325+ 81CBOVIX VIX OOPP 20220817 004500000110-00102+00006-00232+00221-00034-00094+00355+00337- 82CBOVIX VIX OOPP 20220817 004500000176-00188+00471+00459-00324-00252+00390-06990-010345240019213+ 81CBOVIX VIX OOPC 20220817 004750000107-00097+00167-00062+00052-00126+00233-00020+00002- 82CBOVIX VIX OOPC 20220817 004750000150+00304-00028-00042+00169+00191-00061+02720+010509390002100+ 81CBOVIX VIX OOPP 20220817 004750000107-00097+00002+00231+00221-00043-00106+00359+00341- 82CBOVIX VIX OOPP 20220817 004750000189-00204+00481+00466-00339-00266+00396-07243-010509390021479+ 81CBOVIX VIX OOPC 20220817 005000000104-00092+00161-00060+00052-00119+00223-00023+00005- 82CBOVIX VIX OOPC 20220817 005000000141+00291-00021-00036+00158+00179-00057+02531+010752280001950+ 81CBOVIX VIX OOPP 20220817 005000000104-00092+00008+00230+00221-00050-00115+00361+00344- 82CBOVIX VIX OOPP 20220817 005000000198-00218+00487+00472-00351-00278+00401-07432-010752280023820+ 81CBOVIX VIX OOPC 20220817 005500000097-00083+00148-00057+00051-00104+00204-00026+00009- 82CBOVIX VIX OOPC 20220817 005500000122+00264-00010-00027+00135+00157-00048+02173+011078340001650+ 81CBOVIX VIX OOPP 20220817 005500000097-00083+00021+00226+00220-00065-00135+00365+00348- 82CBOVIX VIX OOPP 20220817 005500000217-00244+00498+00481-00373-00300+00409-07790-011078340028502+ 81CBOVIX VIX OOPC 20220817 006000000090-00074+00136-00053+00049-00092+00186-00028+00012- 82CBOVIX VIX OOPC 20220817 006000000106+00241-00002-00020+00117+00139-00041+01874+011329880001400+ 81CBOVIX VIX OOPP 20220817 006000000090-00074+00033+00222+00219-00078-00153+00366+00351- 82CBOVIX VIX OOPP 20220817 006000000233-00268+00506+00488-00392-00318+00416-08089-011329880033234+ 81CBOVIX VIX OOPC 20220817 006500000084-00067+00125-00049+00047-00081+00170-00028+00014- 82CBOVIX VIX OOPC 20220817 006500000092+00220-00003+00014+00101+00123-00035+01630+011550720001200+ 81CBOVIX VIX OOPP 20220817 006500000084-00066+00044+00218+00217-00089-00168+00367+00353- 82CBOVIX VIX OOPP 20220817 006500000246-00288+00511+00494-00407-00334+00422-08333-011550720038016+ 81CBOVIX VIX OOPC 20220817 007000000079-00060+00116-00045+00045-00072+00157-00027+00015- 82CBOVIX VIX OOPC 20220817 007000000082+00202-00006+00011+00089+00110-00031+01439+011781620001050+ 81CBOVIX VIX OOPP 20220817 007000000079-00060+00053+00215+00214-00097-00182+00366+00354- 82CBOVIX VIX OOPP 20220817 007000000257-00306+00514+00498-00419-00347+00427-08524-011781620042848+ 81CBOVIX VIX OOPC 20220817 007500000073-00054+00106-00041+00043-00064+00144-00026+00016- 82CBOVIX VIX OOPC 20220817 007500000071+00185-00008+00007+00077+00098-00026+01255+011909460000900+ 81CBOVIX VIX OOPP 20220817 007500000073-00054+00063+00211+00212-00106-00195+00365+00355- 82CBOVIX VIX OOPP 20220817 007500000267-00323+00517+00501-00431-00359+00431-08708-011909460047680+ 81CBOVIX VIX OOPC 20220817 008000000068-00049+00099-00038+00041-00057+00133-00025+00016- 82CBOVIX VIX OOPC 20220817 008000000064+00171-00010+00005+00069+00089-00023+01123+012103580000800+ 81CBOVIX VIX OOPP 20220817 008000000068-00049+00070+00207+00210-00112-00205+00364+00355- 82CBOVIX VIX OOPP 20220817 008000000275-00337+00518+00503-00439-00368+00434-08840-012103580052562+ 81CBOVIX VIX OOPC 20220817 008500000064-00044+00092-00035+00038-00052+00123-00024+00016- 82CBOVIX VIX OOPC 20220817 008500000057+00158-00010+00003+00062+00080-00021+01002+012247430000706+ 81CBOVIX VIX OOPP 20220817 008500000064-00044+00077+00204+00208-00118-00215+00363+00355- 82CBOVIX VIX OOPP 20220817 008500000282-00350+00519+00505-00447-00377+00437-08961-012247430057450+ 81CBOVIX VIX OOPC 20220817 009000000060-00040+00086-00032+00036-00047+00115-00023+00016- 82CBOVIX VIX OOPC 20220817 009000000052+00147-00011+00002+00056+00073-00019+00905+012405020000634+ 81CBOVIX VIX OOPP 20220817 009000000060-00040+00083+00202+00206-00123-00224+00361+00355- 82CBOVIX VIX OOPP 20220817 009000000287-00361+00519+00507-00453-00384+00439-09058-012405020062360+ 81CBOVIX VIX OOPC 20220817 009500000056-00037+00080-00030+00034-00042+00107-00021+00016- 82CBOVIX VIX OOPC 20220817 009500000046+00136-00011+00000+00050+00067-00016+00809+012506800000561+ 81CBOVIX VIX OOPP 20220817 009500000056-00037+00090+00199+00204-00127-00232+00360+00355- 82CBOVIX VIX OOPP 20220817 009500000292-00372+00519+00508-00459-00391+00441-09154-012506800067269+ 81CBOVIX VIX OOPC 20220817 010000000052-00033+00074-00027+00032-00038+00099-00020+00015- 82CBOVIX VIX OOPC 20220817 010000000042+00127-00011+00001-00044+00061-00015+00728+012607050000500+ 81CBOVIX VIX OOPP 20220817 010000000052-00033+00095+00197+00202-00131-00240+00359+00354- 82CBOVIX VIX OOPP 20220817 010000000297-00381+00519+00509-00464-00397+00443-09234-012607050072190+ 81CBOVIX VIX OOPC 20220817 011000000046-00028+00065-00023+00029-00031+00086-00017+00014- 82CBOVIX VIX OOPC 20220817 011000000034+00110-00010+00002-00036+00051-00012+00594+012774490000400+ 81CBOVIX VIX OOPP 20220817 011000000046-00028+00105+00192+00198-00138-00253+00356+00353- 82CBOVIX VIX OOPP 20220817 011000000305-00398+00519+00510-00472-00407+00446-09369-012774490082054+ 81CBOVIX VIX OOPC 20220817 012000000040-00023+00057-00020+00026-00026+00075-00015+00013- 82CBOVIX VIX OOPC 20220817 012000000028+00096-00010+00003-00029+00043-00010+00490+012923380000325+ 81CBOVIX VIX OOPP 20220817 012000000040-00023+00113+00189+00195-00144-00264+00354+00352- 82CBOVIX VIX OOPP 20220817 012000000311-00412+00518+00511-00479-00415+00448-09473-012923380091943+ 81CBOVIX VIX OOPC 20220817 013000000034-00018+00048-00016+00022-00020+00064-00013+00012- 82CBOVIX VIX OOPC 20220817 013000000022+00081-00009+00003-00023+00035-00007+00388+012926680000250+ 81CBOVIX VIX OOPP 20220817 013000000034-00018+00121+00185+00192-00149-00275+00351+00351- 82CBOVIX VIX OOPP 20220817 013000000317-00427+00517+00511-00485-00422+00450-09575-012926680101832+ 81CBOVIX VIX OOPC 20220817 014000000030-00015+00042-00013+00020-00017+00055-00011+00011- 82CBOVIX VIX OOPC 20220817 014000000018+00070-00008+00003-00019+00029-00006+00317+012980670000200+ 81CBOVIX VIX OOPP 20220817 014000000030-00015+00128+00183+00189-00153-00283+00349+00350- 82CBOVIX VIX OOPP 20220817 014000000321-00438+00516+00512-00490-00428+00451-09646-012980670111746+ 81CBOVIX VIX OOPC 20220817 015000000027-00013+00038-00012+00018-00015+00050-00010+00010- 82CBOVIX VIX OOPC 20220817 015000000016+00064-00007+00003-00016+00026-00005+00278+013166190000175+ 81CBOVIX VIX OOPP 20220817 015000000027-00013+00131+00181+00187-00155-00289+00348+00349- 82CBOVIX VIX OOPP 20220817 015000000323-00444+00515+00512-00492-00431+00452-09685-013166190121685+ 81CBOVIX VIX OOPC 20220817 016000000025-00012+00034-00010+00016-00013+00045-00009+00009- 82CBOVIX VIX OOPC 20220817 016000000013+00057-00006+00003-00014+00023-00004+00240+013287720000150+ 81CBOVIX VIX OOPP 20220817 016000000025-00012+00135+00180+00186-00157-00294+00347+00348- 82CBOVIX VIX OOPP 20220817 016000000325-00451+00514+00512-00494-00435+00453-09723-013287720131624+ 81CBOVIX VIX OOPC 20220817 017000000022-00010+00030-00009+00015-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20220817 017000000011+00051-00006+00003-00012+00020-00004+00203+013341280000125+ 81CBOVIX VIX OOPP 20220817 017000000022-00010+00139+00178+00184-00159-00299+00346+00347- 82CBOVIX VIX OOPP 20220817 017000000328-00457+00514+00512-00497-00438+00454-09760-013341280141563+ 81CBOVIX VIX OOPC 20220817 018000000019-00008+00026-00007+00013-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20220817 018000000009+00044-00005+00003-00009+00016-00003+00166+013316600000100+ 81CBOVIX VIX OOPP 20220817 018000000019-00008+00143+00177+00182-00161-00304+00345+00346- 82CBOVIX VIX OOPP 20220817 018000000330-00464+00513+00511-00499-00441+00454-09797-013316600151502+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00443+00448+00403-00398+09943+004746770018146+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00005-00001-004746770000000+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00151-00149-00145+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20220921 001100000298+00448-00447-00439+00448+00403-00393+09939+004746770017152+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00008-00000+00000+00010-00005-004746770000001+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00153-00149-00142+00150+00301-00298-00288+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00433+00448+00403-00385+09930+004746770016160+ 81CBOVIX VIX OOPP 20220921 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00014-00000+00000+00017-00014-004746770000004+ 81CBOVIX VIX OOPC 20220921 001300000009-00001+00155-00148-00137+00150+00303-00297-00282+ 82CBOVIX VIX OOPC 20220921 001300000299+00451-00447-00425+00448+00403-00375+09911+004746770015171+ 81CBOVIX VIX OOPP 20220921 001300000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00023-00001+00000+00028-00033-004746770000010+ 81CBOVIX VIX OOPC 20220921 001400000013-00002+00159-00147-00131+00151+00305-00296-00273+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00445-00413+00449+00402-00362+09877+004746770014188+ 81CBOVIX VIX OOPP 20220921 001400000013-00002+00010-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20220921 001400000002+00005-00002+00034-00002+00001+00041-00067-004746770000021+ 81CBOVIX VIX OOPC 20220921 001500000020-00004+00163-00145-00122+00153+00308-00294-00262+ 82CBOVIX VIX OOPC 20220921 001500000302+00454-00443-00399+00451+00402-00347+09820+004746770013214+ 81CBOVIX VIX OOPP 20220921 001500000019-00004+00014-00004+00027-00004+00010-00004+00036- 82CBOVIX VIX OOPP 20220921 001500000004+00007-00004+00049-00003+00001+00056-00125-004746770000041+ 81CBOVIX VIX OOPC 20220921 001600000027-00007+00169-00142-00112+00156+00312-00291-00249+ 82CBOVIX VIX OOPC 20220921 001600000305+00456-00440-00382+00453+00401-00329+09732+004746770012253+ 81CBOVIX VIX OOPP 20220921 001600000027-00007+00019-00007+00037-00007+00013-00007+00050- 82CBOVIX VIX OOPP 20220921 001600000007+00009-00007+00066-00005+00002+00074-00212-004746770000075+ 81CBOVIX VIX OOPC 20220921 001700000041-00018+00179-00130-00093+00166+00319-00279-00225+ 82CBOVIX VIX OOPC 20220921 001700000312+00460-00428-00352+00456+00397-00307+09492+005219590011384+ 81CBOVIX VIX OOPP 20220921 001700000041-00018+00030-00019+00056-00017+00020-00020+00074- 82CBOVIX VIX OOPP 20220921 001700000014+00013-00020+00096-00008+00006+00096-00452-005219590000200+ 81CBOVIX VIX OOPC 20220921 001800000053-00030+00187-00117-00078+00175+00323-00265-00204+ 82CBOVIX VIX OOPC 20220921 001800000318+00462-00413-00326+00456+00393-00287+09245+005425550010539+ 81CBOVIX VIX OOPP 20220921 001800000053-00030+00038-00032+00072-00026+00025-00033+00094- 82CBOVIX VIX OOPP 20220921 001800000020+00015-00034+00122-00008+00010+00116-00699-005425550000350+ 81CBOVIX VIX OOPC 20220921 001900000065-00045+00195-00100-00061+00186+00328-00246-00183+ 82CBOVIX VIX OOPC 20220921 001900000323+00463-00393-00299+00453+00387-00268+08938+005678710009770+ 81CBOVIX VIX OOPP 20220921 001900000065-00045+00045-00050+00088-00037+00029-00053+00116- 82CBOVIX VIX OOPP 20220921 001900000024+00016-00055+00149-00006+00016+00135-01006-005678710000575+ 81CBOVIX VIX OOPC 20220921 002000000076-00060+00202-00080-00045+00195+00331-00223-00162+ 82CBOVIX VIX OOPC 20220921 002000000325+00463-00368-00273+00447+00380-00249+08594+005940650009075+ 81CBOVIX VIX OOPP 20220921 002000000076-00060+00052-00069+00104-00046+00032-00075+00136- 82CBOVIX VIX OOPP 20220921 002000000027+00015-00080+00175-00001-00023+00153-01350-005940650000875+ 81CBOVIX VIX OOPC 20220921 002100000086-00074+00207-00061-00031+00203+00332-00200-00143+ 82CBOVIX VIX OOPC 20220921 002100000325+00461-00342-00249+00438+00371-00233+08246+006151430008431+ 81CBOVIX VIX OOPP 20220921 002100000086-00074+00058-00088+00118-00054+00034-00099+00155- 82CBOVIX VIX OOPP 20220921 002100000027+00013-00106+00198-00010-00031+00170-01699-006151430001225+ 81CBOVIX VIX OOPC 20220921 002200000094-00087+00211-00042-00018+00209+00333-00176-00126+ 82CBOVIX VIX OOPC 20220921 002200000323+00457-00313-00227+00427+00362-00217+07886+006381960007861+ 81CBOVIX VIX OOPP 20220921 002200000094-00087+00062-00107+00131-00060+00034-00123+00173- 82CBOVIX VIX OOPP 20220921 002200000024+00010-00134+00221-00021-00041+00185-02058-006381960001650+ 81CBOVIX VIX OOPC 20220921 002300000101-00098+00215-00024-00007+00213+00332-00152-00110+ 82CBOVIX VIX OOPC 20220921 002300000318+00453-00285-00207+00414+00352-00204+07528+006632870007367+ 81CBOVIX VIX OOPP 20220921 002300000101-00098+00065-00125+00142-00063+00033-00147+00189- 82CBOVIX VIX OOPP 20220921 002300000020+00005-00163+00241-00034-00051+00199-02416-006632870002150+ 81CBOVIX VIX OOPC 20220921 002400000107-00107+00217-00008-00003-00214+00330-00130-00096+ 82CBOVIX VIX OOPC 20220921 002400000313+00448-00257-00189+00400+00342-00192+07186+006866550006922+ 81CBOVIX VIX OOPP 20220921 002400000107-00107+00067-00141+00152-00065+00032-00168+00203- 82CBOVIX VIX OOPP 20220921 002400000014+00000-00190+00259-00047-00061+00211-02758-006866550002700+ 81CBOVIX VIX OOPC 20220921 002500000112-00114+00218-00005+00012-00215+00328-00111-00083+ 82CBOVIX VIX OOPC 20220921 002500000306+00442-00233-00172+00387+00332-00180+06864+007015770006478+ 81CBOVIX VIX OOPP 20220921 002500000112-00114+00069-00154+00161-00065+00029-00188+00215- 82CBOVIX VIX OOPP 20220921 002500000008+00006+00215+00275-00061-00071+00223-03081-007015770003250+ 81CBOVIX VIX OOPC 20220921 002600000116-00120+00218-00017+00019-00214+00325-00093-00072+ 82CBOVIX VIX OOPC 20220921 002600000299+00435-00209-00158+00373+00321-00170+06556+007250410006133+ 81CBOVIX VIX OOPP 20220921 002600000116-00120+00069-00166+00168-00065+00026-00206+00226- 82CBOVIX VIX OOPP 20220921 002600000000+00012+00239+00290-00074-00082+00233-03388-007250410003900+ 81CBOVIX VIX OOPC 20220921 002700000119-00124+00218-00027+00026-00212+00321-00077-00062+ 82CBOVIX VIX OOPC 20220921 002700000291+00428-00188-00145+00360+00311-00161+06266+007421030005789+ 81CBOVIX VIX OOPP 20220921 002700000119-00124+00069-00176+00175-00063+00023-00221+00236- 82CBOVIX VIX OOPP 20220921 002700000008-00019+00260+00303-00088-00092+00242-03678-007421030004550+ 81CBOVIX VIX OOPC 20220921 002800000122-00127+00217-00036+00031-00209+00317-00063-00053+ 82CBOVIX VIX OOPC 20220921 002800000282+00421-00169-00132+00346+00301-00151+05988+007538780005444+ 81CBOVIX VIX OOPP 20220921 002800000122-00127+00068-00185+00181-00060+00019-00235+00245- 82CBOVIX VIX OOPP 20220921 002800000016-00026+00279+00315-00101-00101+00251-03956-007538780005200+ 81CBOVIX VIX OOPC 20220921 002900000124-00129+00216-00043+00036-00206+00313-00050-00045+ 82CBOVIX VIX OOPC 20220921 002900000274+00414-00151-00121+00333+00292-00143+05728+007683270005150+ 81CBOVIX VIX OOPP 20220921 002900000124-00129+00067-00192+00186-00057+00014-00248+00253- 82CBOVIX VIX OOPP 20220921 002900000024-00033+00297+00326-00114-00111+00260-04216-007683270005901+ 81CBOVIX VIX OOPC 20220921 003000000125-00130+00214-00049+00041-00202+00308-00040-00038+ 82CBOVIX VIX OOPC 20220921 003000000266+00407-00135-00112+00321+00283-00136+05488+007848400004900+ 81CBOVIX VIX OOPP 20220921 003000000125-00130+00065-00198+00190-00053+00010-00259+00260- 82CBOVIX VIX OOPP 20220921 003000000032-00041+00312+00336-00126-00120+00267-04456-007848400006645+ 81CBOVIX VIX OOPC 20220921 003250000127-00130+00209-00060+00049-00192+00297-00017-00024+ 82CBOVIX VIX OOPC 20220921 003250000246+00388-00101-00090+00292+00261-00120+04933+008142220004300+ 81CBOVIX VIX OOPP 20220921 003250000127-00130+00060-00209+00198-00043+00002+00281+00275- 82CBOVIX VIX OOPP 20220921 003250000052-00059+00346+00357-00156-00142+00283-05011-008142220008531+ 81CBOVIX VIX OOPC 20220921 003500000126-00127+00203-00067+00054-00181+00284-00001-00012+ 82CBOVIX VIX OOPC 20220921 003500000227+00370-00075-00073+00266+00241-00106+04451+008397200003800+ 81CBOVIX VIX OOPP 20220921 003500000126-00127+00054-00216+00204-00031+00014+00297+00286- 82CBOVIX VIX OOPP 20220921 003500000072-00078+00372+00374-00182-00162+00297-05493-008397200010518+ 81CBOVIX VIX OOPC 20220921 003750000125-00123+00196-00070+00058-00170+00272-00011+00004+ 82CBOVIX VIX OOPC 20220921 003750000210+00352-00055-00060+00243+00223-00095+04042+008651730003400+ 81CBOVIX VIX OOPP 20220921 003750000125-00123+00047-00219+00207-00021+00026+00309+00295- 82CBOVIX VIX OOPP 20220921 003750000089-00095+00392+00387-00205-00180+00308-05902-008651730012604+ 81CBOVIX VIX OOPC 20220921 004000000123-00118+00189-00072+00061-00159+00260-00019+00003- 82CBOVIX VIX OOPC 20220921 004000000194+00335-00039-00049+00222+00206-00085+03680+008863630003050+ 81CBOVIX VIX OOPP 20220921 004000000123-00118+00040-00221+00210-00010+00038+00318+00302- 82CBOVIX VIX OOPP 20220921 004000000105-00112+00408+00398-00225-00197+00317-06264-008863630014740+ 81CBOVIX VIX OOPC 20220921 004250000120-00113+00182-00072+00062-00149+00249-00025+00009- 82CBOVIX VIX OOPC 20220921 004250000179+00319-00027-00040+00204+00191-00077+03363+009054200002750+ 81CBOVIX VIX OOPP 20220921 004250000120-00113+00033-00221+00211-00000-00050+00324+00307- 82CBOVIX VIX OOPP 20220921 004250000119-00128+00421+00408-00244-00211+00326-06581-009054200016927+ 81CBOVIX VIX OOPC 20220921 004500000117-00108+00175-00071+00062-00139+00238-00030+00013- 82CBOVIX VIX OOPC 20220921 004500000166+00304-00017-00033+00188+00178-00070+03089+009241370002500+ 81CBOVIX VIX OOPP 20220921 004500000117-00108+00026-00221+00212-00010-00061+00328+00311- 82CBOVIX VIX OOPP 20220921 004500000132-00143+00430+00415-00259-00225+00333-06855-009241370019163+ 81CBOVIX VIX OOPC 20220921 004750000114-00103+00169-00070+00062-00131+00228-00033+00016- 82CBOVIX VIX OOPC 20220921 004750000155+00291-00010-00027+00175+00167-00065+02859+009441120002300+ 81CBOVIX VIX OOPP 20220921 004750000114-00103+00020-00219+00212-00018-00070+00331+00314- 82CBOVIX VIX OOPP 20220921 004750000143-00156+00438+00421-00273-00236+00338-07085-009441120021449+ 81CBOVIX VIX OOPC 20220921 005000000110-00098+00162-00068+00062-00123+00218-00035+00018- 82CBOVIX VIX OOPC 20220921 005000000144+00278-00004-00022+00162+00156-00059+02638+009583420002100+ 81CBOVIX VIX OOPP 20220921 005000000110-00098+00013-00218+00211-00026-00080+00333+00317- 82CBOVIX VIX OOPP 20220921 005000000154-00170+00444+00426-00286-00247+00344-07306-009583420023736+ 81CBOVIX VIX OOPC 20220921 005500000103-00088+00149-00064+00061-00108+00199-00037+00022- 82CBOVIX VIX OOPC 20220921 005500000124+00252-00005+00013+00138+00136-00049+02250+009803080001750+ 81CBOVIX VIX OOPP 20220921 005500000103-00088+00000+00213+00210-00042-00099+00335+00320- 82CBOVIX VIX OOPP 20220921 005500000174-00195+00453+00434-00310-00267+00354-07695-009803080028358+ 81CBOVIX VIX OOPC 20220921 006000000096-00079+00138-00059+00058-00095+00183-00037+00024- 82CBOVIX VIX OOPC 20220921 006000000109+00231-00011+00007+00120+00120-00042+01955+010043990001500+ 81CBOVIX VIX OOPP 20220921 006000000096-00079+00011+00209+00208-00054-00115+00335+00322- 82CBOVIX VIX OOPP 20220921 006000000189-00216+00458+00440-00327-00282+00360-07989-010043990033081+ 81CBOVIX VIX OOPC 20220921 006500000090-00071+00128-00055+00056-00085+00169-00036+00025- 82CBOVIX VIX OOPC 20220921 006500000096+00213-00014+00003+00106+00107-00037+01715+010258670001300+ 81CBOVIX VIX OOPP 20220921 006500000090-00071+00021+00204+00205-00064-00130+00334+00323- 82CBOVIX VIX OOPP 20220921 006500000202-00235+00461+00444-00342-00296+00366-08229-010258670037854+ 81CBOVIX VIX OOPC 20220921 007000000084-00063+00118-00050+00053-00075+00154-00034+00025- 82CBOVIX VIX OOPC 20220921 007000000084+00194-00016+00000-00091+00095-00031+01488+010378270001107+ 81CBOVIX VIX OOPP 20220921 007000000084-00063+00032+00199+00202-00074-00144+00333+00323- 82CBOVIX VIX OOPP 20220921 007000000214-00253+00463+00448-00356-00308+00371-08456-010378270042633+ 81CBOVIX VIX OOPC 20220921 007500000079-00058+00110-00046+00050-00068+00144-00033+00025- 82CBOVIX VIX OOPC 20220921 007500000076+00180-00017+00002-00082+00086-00028+01332+010575960000984+ 81CBOVIX VIX OOPP 20220921 007500000079-00058+00039+00196+00200-00082-00155+00331+00323- 82CBOVIX VIX OOPP 20220921 007500000223-00267+00464+00450-00366-00317+00375-08613-010575960047482+ 81CBOVIX VIX OOPC 20220921 008000000073-00052+00102-00042+00048-00060+00133-00031+00025- 82CBOVIX VIX OOPC 20220921 008000000067+00167-00017+00004-00072+00077-00024+01180+010700650000861+ 81CBOVIX VIX OOPP 20220921 008000000073-00052+00047+00192+00197-00089-00165+00329+00323- 82CBOVIX VIX OOPP 20220921 008000000231-00281+00465+00451-00375-00326+00378-08764-010700650052332+ 81CBOVIX VIX OOPC 20220921 008500000068-00047+00094-00039+00045-00054+00123-00029+00024- 82CBOVIX VIX OOPC 20220921 008500000059+00153-00017+00005-00064+00069-00021+01043+010791440000750+ 81CBOVIX VIX OOPP 20220921 008500000068-00047+00055+00188+00194-00095-00176+00327+00322- 82CBOVIX VIX OOPP 20220921 008500000239-00294+00465+00453-00384-00334+00381-08901-010791440057194+ 81CBOVIX VIX OOPC 20220921 009000000064-00043+00088-00036+00043-00049+00115-00027+00023- 82CBOVIX VIX OOPC 20220921 009000000054+00143-00017+00006-00058+00063-00019+00945+010933630000675+ 81CBOVIX VIX OOPP 20220921 009000000064-00043+00061+00185+00192-00100-00184+00325+00322- 82CBOVIX VIX OOPP 20220921 009000000244-00304+00464+00454-00390-00340+00384-09000-010933630062092+ 81CBOVIX VIX OOPC 20220921 009500000060-00039+00082-00033+00040-00044+00107-00025+00022- 82CBOVIX VIX OOPC 20220921 009500000048+00133-00016+00007-00052+00057-00017+00848+011027760000600+ 81CBOVIX VIX OOPP 20220921 009500000060-00039+00067+00182+00189-00105-00192+00324+00321- 82CBOVIX VIX OOPP 20220921 009500000250-00314+00464+00454-00396-00345+00386-09096-011027760066989+ 81CBOVIX VIX OOPC 20220921 010000000056-00036+00077-00030+00038-00040+00100-00024+00022- 82CBOVIX VIX OOPC 20220921 010000000044+00124-00016+00007-00047+00052-00015+00767+011123480000538+ 81CBOVIX VIX OOPP 20220921 010000000057-00036+00072+00179+00187-00109-00199+00322+00320- 82CBOVIX VIX OOPP 20220921 010000000255-00323+00463+00455-00401-00350+00387-09177-011123480071900+ 81CBOVIX VIX OOPC 20220921 011000000049-00029+00067-00025+00034-00033+00086-00020+00020- 82CBOVIX VIX OOPC 20220921 011000000035+00107-00014+00008-00037+00043-00012+00620+011238450000425+ 81CBOVIX VIX OOPP 20220921 011000000049-00029+00082+00174+00183-00117-00212+00319+00318- 82CBOVIX VIX OOPP 20220921 011000000263-00340+00462+00455-00410-00359+00391-09324-011238450081732+ 81CBOVIX VIX OOPC 20220921 012000000044-00025+00059-00021+00030-00027+00076-00018+00018- 82CBOVIX VIX OOPC 20220921 012000000029+00094-00013+00008-00031+00037-00010+00515+011375390000347+ 81CBOVIX VIX OOPP 20220921 012000000044-00025+00090+00171+00179-00122-00223+00316+00317- 82CBOVIX VIX OOPP 20220921 012000000269-00353+00460+00455-00417-00366+00393-09430-011375390091600+ 81CBOVIX VIX OOPC 20220921 013000000038-00020+00051-00018+00026-00022+00065-00015+00016- 82CBOVIX VIX OOPC 20220921 013000000024+00081-00011+00007-00025+00030-00008+00417+011420240000275+ 81CBOVIX VIX OOPP 20220921 013000000038-00020+00098+00167+00176-00127-00233+00313+00315- 82CBOVIX VIX OOPP 20220921 013000000275-00366+00459+00455-00423-00372+00395-09527-011420240101473+ 81CBOVIX VIX OOPC 20220921 014000000033-00017+00045-00015+00023-00018+00057-00013+00015- 82CBOVIX VIX OOPC 20220921 014000000020+00071-00010+00007-00020+00026-00006+00347+011496340000225+ 81CBOVIX VIX OOPP 20220921 014000000034-00017+00104+00164+00173-00131-00241+00311+00313- 82CBOVIX VIX OOPP 20220921 014000000279-00376+00457+00455-00427-00377+00396-09597-011496340111368+ 81CBOVIX VIX OOPC 20220921 015000000029-00014+00038-00012+00020-00015+00049-00011+00013- 82CBOVIX VIX OOPC 20220921 015000000015+00061-00008+00007-00016+00021-00005+00277+011472360000175+ 81CBOVIX VIX OOPP 20220921 015000000029-00014+00111+00161+00170-00135-00249+00309+00311- 82CBOVIX VIX OOPP 20220921 015000000283-00387+00456+00454-00431-00382+00398-09667-011472360121263+ 81CBOVIX VIX OOPC 20220921 016000000026-00012+00034-00011+00018-00013+00044-00009+00012- 82CBOVIX VIX OOPC 20220921 016000000013+00055-00008+00006-00014+00019-00004+00239+011579550000150+ 81CBOVIX VIX OOPP 20220921 016000000026-00012+00115+00160+00168-00137-00254+00308+00310- 82CBOVIX VIX OOPP 20220921 016000000285-00393+00455+00454-00434-00384+00398-09705-011579550131184+ 81CBOVIX VIX OOPC 20220921 017000000023-00010+00031-00009+00016-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20220921 017000000011+00048-00007+00006-00012+00016-00004+00202+011627300000125+ 81CBOVIX VIX OOPP 20220921 017000000023-00010+00119+00158+00166-00139-00259+00306+00309- 82CBOVIX VIX OOPP 20220921 017000000287-00399+00454+00453-00436-00387+00399-09742-011627300141104+ 81CBOVIX VIX OOPC 20220921 018000000020-00008+00026-00007+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20220921 018000000009+00042-00006+00005-00009+00013-00003+00165+011606690000100+ 81CBOVIX VIX OOPP 20220921 018000000020-00008+00123+00157+00164-00141-00264+00305+00308- 82CBOVIX VIX OOPP 20220921 018000000289-00405+00453+00453-00438-00389+00400-09779-011606690151024+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00134-00132-00130+00132+00266-00265-00261+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00392+00397+00357-00354+09922+004753600018262+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00005-00000+00000+00004-00004-004753600000001+ 81CBOVIX VIX OOPC 20221019 001100000004-00000+00135-00132-00127+00133+00267-00264-00258+ 82CBOVIX VIX OOPC 20221019 001100000265+00399-00397-00388+00397+00357-00350+09914+004753600017272+ 81CBOVIX VIX OOPP 20221019 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221019 001100000000+00002-00000+00010-00000+00000+00007-00012-004753600000004+ 81CBOVIX VIX OOPC 20221019 001200000007-00001+00137-00132-00123+00133+00268-00264-00253+ 82CBOVIX VIX OOPC 20221019 001200000266+00400-00396-00381+00398+00357-00345+09898+004753600016284+ 81CBOVIX VIX OOPP 20221019 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221019 001200000001+00003-00001+00016-00001+00000+00012-00027-004753600000009+ 81CBOVIX VIX OOPC 20221019 001300000011-00002+00140-00130-00118+00134+00271-00263-00246+ 82CBOVIX VIX OOPC 20221019 001300000267+00401-00395-00372+00399+00357-00338+09869+004753600015302+ 81CBOVIX VIX OOPP 20221019 001300000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221019 001300000002+00004-00002+00025-00002+00001+00020-00057-004753600000019+ 81CBOVIX VIX OOPC 20221019 001400000016-00004+00144-00129-00111+00136+00274-00261-00237+ 82CBOVIX VIX OOPC 20221019 001400000268+00403-00393-00361+00400+00356-00328+09821+004753600014328+ 81CBOVIX VIX OOPP 20221019 001400000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221019 001400000003+00006-00004+00036-00003+00001+00029-00105-004753600000038+ 81CBOVIX VIX OOPC 20221019 001500000022-00007+00149-00126-00103+00139+00277-00258-00226+ 82CBOVIX VIX OOPC 20221019 001500000271+00406-00390-00348+00402+00355-00317+09746+004753600013366+ 81CBOVIX VIX OOPP 20221019 001500000022-00007+00017-00007+00030-00006+00012-00007+00038- 82CBOVIX VIX OOPP 20221019 001500000006+00009-00007+00049-00005+00002+00041-00179-004753600000069+ 81CBOVIX VIX OOPC 20221019 001600000029-00010+00154-00122-00094+00142+00281-00254-00215+ 82CBOVIX VIX OOPC 20221019 001600000274+00408-00386-00333+00404+00354-00304+09654+004689900012414+ 81CBOVIX VIX OOPP 20221019 001600000029-00010+00022-00011+00039-00010+00016-00011+00050- 82CBOVIX VIX OOPP 20221019 001600000009+00011-00011+00064-00007+00003+00053-00272-004689900000109+ 81CBOVIX VIX OOPC 20221019 001700000041-00020+00163-00111-00079+00151+00286-00243-00195+ 82CBOVIX VIX OOPC 20221019 001700000280+00411-00375-00309+00407+00351-00287+09445+004957350011537+ 81CBOVIX VIX OOPP 20221019 001700000041-00020+00030-00021+00054-00018+00022-00022+00069- 82CBOVIX VIX OOPP 20221019 001700000015+00014-00022+00088-00010+00006+00071-00481-004957350000225+ 81CBOVIX VIX OOPC 20221019 001800000053-00032+00171-00097-00063+00161+00292-00228-00176+ 82CBOVIX VIX OOPC 20221019 001800000286+00414-00359-00285+00409+00347-00270+09181+005205180010719+ 81CBOVIX VIX OOPP 20221019 001800000053-00032+00039-00035+00069-00028+00027-00037+00089- 82CBOVIX VIX OOPP 20221019 001800000022+00017-00038+00112-00012+00011+00088-00744-005205180000400+ 81CBOVIX VIX OOPC 20221019 001900000064-00047+00179-00080-00047+00171+00296-00208-00156+ 82CBOVIX VIX OOPC 20221019 001900000292+00416-00338-00261+00408+00341-00253+08870+005469430009977+ 81CBOVIX VIX OOPP 20221019 001900000064-00047+00047-00052+00085-00039+00032-00056+00109- 82CBOVIX VIX OOPP 20221019 001900000027+00018-00059+00136-00011+00017+00104-01056-005469430000650+ 81CBOVIX VIX OOPC 20221019 002000000075-00061+00186-00062-00033+00180+00299-00188-00138+ 82CBOVIX VIX OOPC 20221019 002000000295+00416-00315-00238+00404+00334-00237+08546+005676220009284+ 81CBOVIX VIX OOPP 20221019 002000000075-00061+00053-00070+00099-00048+00035-00077+00127- 82CBOVIX VIX OOPP 20221019 002000000030+00019-00082+00159-00007+00024+00120-01380-005676220000950+ 81CBOVIX VIX OOPC 20221019 002100000084-00074+00191-00043-00020+00188+00302-00165-00120+ 82CBOVIX VIX OOPC 20221019 002100000296+00415-00288-00216+00398+00325-00223+08192+005949610008691+ 81CBOVIX VIX OOPP 20221019 002100000084-00074+00059-00089+00112-00055+00037-00100+00144- 82CBOVIX VIX OOPP 20221019 002100000031+00017-00109+00181-00001+00032+00135-01734-005949610001350+ 81CBOVIX VIX OOPC 20221019 002200000092-00086+00196-00027-00008+00193+00303-00144-00105+ 82CBOVIX VIX OOPC 20221019 002200000295+00412-00263-00197+00390+00317-00209+07854+006139020008124+ 81CBOVIX VIX OOPP 20221019 002200000092-00086+00063-00106+00124-00061+00038-00121+00160- 82CBOVIX VIX OOPP 20221019 002200000030+00015-00134+00200-00007-00040+00148-02072-006139020001775+ 81CBOVIX VIX OOPC 20221019 002300000098-00096+00199-00012-00002-00197+00302-00123-00091+ 82CBOVIX VIX OOPC 20221019 002300000293+00409-00239-00179+00381+00308-00197+07522+006314570007606+ 81CBOVIX VIX OOPP 20221019 002300000098-00096+00066-00121+00134-00065+00038-00141+00174- 82CBOVIX VIX OOPP 20221019 002300000028+00012-00158+00218-00017-00049+00161-02404-006314570002250+ 81CBOVIX VIX OOPC 20221019 002400000104-00104+00201-00002+00011-00200+00301-00104-00078+ 82CBOVIX VIX OOPC 20221019 002400000289+00405-00215-00163+00370+00299-00185+07195+006523310007163+ 81CBOVIX VIX OOPP 20221019 002400000104-00104+00069-00135+00143-00067+00037-00160+00186- 82CBOVIX VIX OOPP 20221019 002400000024+00008-00182+00234-00027-00058+00172-02731-006523310002800+ 81CBOVIX VIX OOPC 20221019 002500000109-00110+00203-00014+00019-00200+00300-00087-00067+ 82CBOVIX VIX OOPC 20221019 002500000284+00400-00193-00149+00360+00290-00175+06885+006730130006771+ 81CBOVIX VIX OOPP 20221019 002500000109-00110+00070-00147+00151-00068+00035-00178+00198- 82CBOVIX VIX OOPP 20221019 002500000019+00003-00204+00248-00037-00068+00182-03041-006730130003400+ 81CBOVIX VIX OOPC 20221019 002600000113-00116+00203-00025+00026-00200+00298-00072-00057+ 82CBOVIX VIX OOPC 20221019 002600000278+00395-00173-00135+00349+00281-00166+06591+006872400006378+ 81CBOVIX VIX OOPP 20221019 002600000113-00116+00071-00157+00158-00068+00033-00193+00208- 82CBOVIX VIX OOPP 20221019 002600000013+00002+00224+00262-00048-00076+00192-03335-006872400004000+ 81CBOVIX VIX OOPC 20221019 002700000116-00119+00203-00034+00032-00199+00295-00058-00048+ 82CBOVIX VIX OOPC 20221019 002700000272+00389-00155-00123+00337+00272-00156+06308+006964190005987+ 81CBOVIX VIX OOPP 20221019 002700000116-00120+00071-00166+00164-00067+00030-00207+00217- 82CBOVIX VIX OOPP 20221019 002700000007+00008+00242+00274-00060-00085+00201-03618-006964190004602+ 81CBOVIX VIX OOPC 20221019 002800000118-00122+00203-00041+00037-00197+00292-00046-00040+ 82CBOVIX VIX OOPC 20221019 002800000266+00384-00138-00113+00327+00264-00149+06045+007139450005692+ 81CBOVIX VIX OOPP 20221019 002800000118-00122+00071-00174+00169-00065+00027-00219+00225- 82CBOVIX VIX OOPP 20221019 002800000001+00013+00259+00284-00070-00094+00209-03881-007139450005299+ 81CBOVIX VIX OOPC 20221019 002900000120-00124+00202-00048+00041-00195+00288-00035-00033+ 82CBOVIX VIX OOPC 20221019 002900000259+00378-00123-00103+00316+00255-00141+05794+007271780005397+ 81CBOVIX VIX OOPP 20221019 002900000120-00124+00070-00180+00174-00063+00024-00230+00232- 82CBOVIX VIX OOPP 20221019 002900000006-00019+00274+00294-00081-00102+00216-04132-007271780005997+ 81CBOVIX VIX OOPC 20221019 003000000121-00126+00201-00053+00045-00192+00285-00025-00026+ 82CBOVIX VIX OOPC 20221019 003000000252+00371-00109-00094+00305+00247-00134+05552+007367100005102+ 81CBOVIX VIX OOPP 20221019 003000000121-00126+00069-00185+00178-00060+00020-00239+00238- 82CBOVIX VIX OOPP 20221019 003000000013-00026+00288+00303-00092-00110+00224-04374-007367100006695+ 81CBOVIX VIX OOPC 20221019 003250000123-00126+00197-00063+00053-00184+00275-00006-00013+ 82CBOVIX VIX OOPC 20221019 003250000235+00356-00080-00075+00280+00228-00118+05011+007641350004500+ 81CBOVIX VIX OOPP 20221019 003250000123-00126+00065-00195+00185-00051+00010-00259+00252- 82CBOVIX VIX OOPP 20221019 003250000030-00042+00317+00322-00117-00129+00239-04915-007641350008575+ 81CBOVIX VIX OOPC 20221019 003500000123-00124+00192-00069+00058-00174+00264-00008+00003+ 82CBOVIX VIX OOPC 20221019 003500000218+00340-00057-00059+00257+00211-00106+04542+007884520004000+ 81CBOVIX VIX OOPP 20221019 003500000123-00124+00059-00201+00191-00042+00001+00273+00262- 82CBOVIX VIX OOPP 20221019 003500000046-00057+00340+00338-00140-00147+00252-05384-007884520010557+ 81CBOVIX VIX OOPC 20221019 003750000122-00121+00186-00072+00062-00165+00254-00018+00005- 82CBOVIX VIX OOPC 20221019 003750000203+00325-00040-00048+00237+00195-00095+04143+008128240003600+ 81CBOVIX VIX OOPP 20221019 003750000122-00121+00054-00205+00194-00032+00011+00283+00270- 82CBOVIX VIX OOPP 20221019 003750000061-00072+00357+00349-00160-00162+00262-05783-008128240012638+ 81CBOVIX VIX OOPC 20221019 004000000120-00117+00180-00074+00064-00155+00243-00026+00012- 82CBOVIX VIX OOPC 20221019 004000000188+00309-00026-00037+00217+00180-00085+03763+008266950003200+ 81CBOVIX VIX OOPP 20221019 004000000120-00117+00047-00206+00196-00022+00022+00291+00276- 82CBOVIX VIX OOPP 20221019 004000000077-00088+00371+00360-00180-00177+00272-06162-008266950014720+ 81CBOVIX VIX OOPC 20221019 004250000117-00112+00173-00074+00065-00145+00232-00032+00016- 82CBOVIX VIX OOPC 20221019 004250000174+00295-00015-00029+00199+00167-00077+03437+008417270002875+ 81CBOVIX VIX OOPP 20221019 004250000117-00112+00041-00206+00197-00013+00032+00296+00281- 82CBOVIX VIX OOPP 20221019 004250000090-00102+00382+00368-00198-00190+00281-06489-008417270016877+ 81CBOVIX VIX OOPC 20221019 004500000115-00107+00167-00073+00065-00137+00223-00035+00020- 82CBOVIX VIX OOPC 20221019 004500000163+00282-00007-00022+00185+00156-00070+03168+008597940002625+ 81CBOVIX VIX OOPP 20221019 004500000115-00107+00035-00205+00198-00004+00042+00300+00285- 82CBOVIX VIX OOPP 20221019 004500000102-00116+00390+00375-00212-00202+00287-06758-008597940019108+ 81CBOVIX VIX OOPC 20221019 004750000111-00102+00160-00071+00065-00128+00213-00038+00023- 82CBOVIX VIX OOPC 20221019 004750000151+00268-00000-00016+00170+00145-00064+02908+008715970002375+ 81CBOVIX VIX OOPP 20221019 004750000111-00102+00028-00204+00198-00004-00052+00302+00287- 82CBOVIX VIX OOPP 20221019 004750000114-00129+00397+00381-00227-00212+00294-07018-008715970021340+ 81CBOVIX VIX OOPC 20221019 005000000108-00097+00154-00070+00065-00120+00204-00039+00025- 82CBOVIX VIX OOPC 20221019 005000000141+00256-00005+00012+00158+00135-00058+02689+008853180002175+ 81CBOVIX VIX OOPP 20221019 005000000108-00097+00022-00202+00197-00012-00061+00304+00290- 82CBOVIX VIX OOPP 20221019 005000000124-00141+00402+00385-00239-00222+00299-07237-008853180023622+ 81CBOVIX VIX OOPC 20221019 005500000101-00087+00143-00065+00063-00106+00187-00040+00028- 82CBOVIX VIX OOPC 20221019 005500000123+00234-00012+00005+00136+00118-00049+02305+009068670001825+ 81CBOVIX VIX OOPP 20221019 005500000101-00087+00010-00197+00195-00026-00078+00305+00292- 82CBOVIX VIX OOPP 20221019 005500000142-00163+00409+00392-00261-00239+00308-07621-009068670028235+ 81CBOVIX VIX OOPC 20221019 006000000095-00079+00132-00061+00061-00095+00172-00040+00029- 82CBOVIX VIX OOPC 20221019 006000000108+00215-00016+00000+00120+00105-00042+02013+009303070001575+ 81CBOVIX VIX OOPP 20221019 006000000095-00079+00000-00193+00193-00038-00092+00304+00294- 82CBOVIX VIX OOPP 20221019 006000000156-00182+00413+00397-00277-00252+00315-07912-009303070032949+ 81CBOVIX VIX OOPC 20221019 006500000089-00071+00122-00056+00058-00084+00159-00038+00029- 82CBOVIX VIX OOPC 20221019 006500000095+00197-00019+00003-00105+00093-00036+01755+009464710001350+ 81CBOVIX VIX OOPP 20221019 006500000089-00071+00010+00188+00190-00048-00106+00303+00294- 82CBOVIX VIX OOPP 20221019 006500000169-00200+00416+00401-00292-00264+00321-08171-009464710037687+ 81CBOVIX VIX OOPC 20221019 007000000083-00064+00114-00051+00055-00075+00146-00037+00029- 82CBOVIX VIX OOPC 20221019 007000000085+00182-00020+00006-00092+00083-00032+01547+009625550001175+ 81CBOVIX VIX OOPP 20221019 007000000083-00064+00019+00184+00187-00057-00118+00301+00294- 82CBOVIX VIX OOPP 20221019 007000000180-00215+00417+00403-00305-00274+00326-08379-009625550042476+ 81CBOVIX VIX OOPC 20221019 007500000078-00058+00105-00047+00052-00067+00135-00035+00029- 82CBOVIX VIX OOPC 20221019 007500000075+00168-00020+00008-00082+00074-00028+01367+009757530001025+ 81CBOVIX VIX OOPP 20221019 007500000078-00058+00027+00180+00185-00065-00129+00299+00294- 82CBOVIX VIX OOPP 20221019 007500000189-00230+00417+00405-00315-00283+00330-08559-009757530047289+ 81CBOVIX VIX OOPC 20221019 008000000073-00053+00098-00043+00049-00061+00125-00033+00028- 82CBOVIX VIX OOPC 20221019 008000000067+00155-00020+00009-00073+00067-00025+01215+009876700000900+ 81CBOVIX VIX OOPP 20221019 008000000073-00053+00034+00176+00182-00072-00139+00297+00293- 82CBOVIX VIX OOPP 20221019 008000000198-00242+00417+00406-00324-00291+00333-08711-009876700052128+ 81CBOVIX VIX OOPC 20221019 008500000068-00048+00091-00040+00047-00055+00117-00031+00027- 82CBOVIX VIX OOPC 20221019 008500000061+00144-00020+00010-00065+00061-00022+01090+009998960000800+ 81CBOVIX VIX OOPP 20221019 008500000068-00048+00041+00172+00179-00078-00148+00295+00292- 82CBOVIX VIX OOPP 20221019 008500000204-00253+00417+00407-00332-00297+00336-08836-009998960056991+ 81CBOVIX VIX OOPC 20221019 009000000063-00043+00085-00036+00044-00049+00108-00028+00026- 82CBOVIX VIX OOPC 20221019 009000000054+00133-00019+00010-00058+00054-00019+00968+010067260000700+ 81CBOVIX VIX OOPP 20221019 009000000063-00043+00048+00169+00176-00083-00157+00293+00291- 82CBOVIX VIX OOPP 20221019 009000000211-00264+00416+00407-00339-00303+00338-08958-010067260061855+ 81CBOVIX VIX OOPC 20221019 009500000059-00039+00079-00033+00041-00044+00101-00026+00025- 82CBOVIX VIX OOPC 20221019 009500000049+00124-00018+00011-00052+00050-00017+00872+010160690000625+ 81CBOVIX VIX OOPP 20221019 009500000059-00039+00053+00166+00174-00088-00164+00291+00290- 82CBOVIX VIX OOPP 20221019 009500000216-00273+00415+00408-00345-00308+00340-09054-010160690066743+ 81CBOVIX VIX OOPC 20221019 010000000055-00036+00073-00030+00039-00040+00093-00024+00024- 82CBOVIX VIX OOPC 20221019 010000000043+00114-00017+00011-00046+00045-00015+00778+010210840000550+ 81CBOVIX VIX OOPP 20221019 010000000055-00036+00059+00163+00171-00093-00172+00289+00289- 82CBOVIX VIX OOPP 20221019 010000000221-00283+00415+00408-00351-00313+00342-09148-010210840071632+ 81CBOVIX VIX OOPC 20221019 011000000049-00030+00065-00026+00035-00033+00082-00021+00022- 82CBOVIX VIX OOPC 20221019 011000000036+00100-00016+00011-00038+00038-00012+00646+010377960000450+ 81CBOVIX VIX OOPP 20221019 011000000049-00030+00068+00158+00167-00099-00183+00286+00287- 82CBOVIX VIX OOPP 20221019 011000000229-00297+00413+00408-00359-00320+00345-09280-010377960081459+ 81CBOVIX VIX OOPC 20221019 012000000043-00025+00056-00022+00031-00027+00070-00018+00020- 82CBOVIX VIX OOPC 20221019 012000000029+00086-00014+00010-00031+00031-00010+00519+010429060000353+ 81CBOVIX VIX OOPP 20221019 012000000043-00024+00076+00154+00163-00105-00194+00283+00285- 82CBOVIX VIX OOPP 20221019 012000000236-00311+00411+00407-00366-00326+00348-09406-010429060091289+ 81CBOVIX VIX OOPC 20221019 013000000038-00021+00049-00018+00027-00023+00062-00016+00018- 82CBOVIX VIX OOPC 20221019 013000000024+00076-00012+00010-00025+00026-00008+00434+010529140000290+ 81CBOVIX VIX OOPP 20221019 013000000038-00021+00083+00151+00160-00110-00203+00280+00283- 82CBOVIX VIX OOPP 20221019 013000000241-00321+00409+00407-00372-00331+00349-09492-010529140101153+ 81CBOVIX VIX OOPC 20221019 014000000033-00017+00042-00015+00024-00018+00053-00013+00016- 82CBOVIX VIX OOPC 20221019 014000000019+00065-00011+00009-00020+00022-00006+00348+010529850000227+ 81CBOVIX VIX OOPP 20221019 014000000033-00017+00090+00147+00156-00114-00211+00278+00281- 82CBOVIX VIX OOPP 20221019 014000000245-00332+00408+00406-00377-00336+00351-09578-010529850111017+ 81CBOVIX VIX OOPC 20221019 015000000028-00014+00037-00013+00021-00015+00046-00011+00014- 82CBOVIX VIX OOPC 20221019 015000000016+00057-00009+00008-00017+00018-00005+00287+010562340000184+ 81CBOVIX VIX OOPP 20221019 015000000029-00014+00095+00145+00153-00117-00218+00276+00279- 82CBOVIX VIX OOPP 20221019 015000000249-00340+00406+00405-00381-00339+00352-09639-010562340120900+ 81CBOVIX VIX OOPC 20221019 016000000026-00013+00034-00011+00019-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20221019 016000000014+00052-00008+00008-00015+00016-00005+00259+010729690000166+ 81CBOVIX VIX OOPP 20221019 016000000026-00013+00098+00144+00152-00119-00222+00275+00278- 82CBOVIX VIX OOPP 20221019 016000000250-00345+00405+00405-00382-00341+00353-09667-010729690130809+ 81CBOVIX VIX OOPC 20221019 017000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20221019 017000000013+00048-00008+00007-00013+00015-00004+00231+010859280000148+ 81CBOVIX VIX OOPP 20221019 017000000024-00011+00101+00143+00150-00120-00225+00274+00277- 82CBOVIX VIX OOPP 20221019 017000000252-00349+00405+00404-00384-00343+00353-09695-010859280140718+ 81CBOVIX VIX OOPC 20221019 018000000022-00010+00029-00009+00016-00011+00036-00008+00011- 82CBOVIX VIX OOPC 20221019 018000000011+00044-00007+00007-00012+00013-00004+00204+010951110000130+ 81CBOVIX VIX OOPP 20221019 018000000022-00010+00104+00142+00149-00122-00229+00273+00276- 82CBOVIX VIX OOPP 20221019 018000000253-00353+00404+00404-00385-00344+00354-09722-010951110150627+ 81CBOVIX VIX OOPC 20221116 001000000004-00001+00125-00122-00117+00123+00247-00244-00237+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00366-00358+00367+00330-00325+09893+004941820017692+ 81CBOVIX VIX OOPP 20221116 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20221116 001000000000+00002-00001+00009-00000+00000+00005-00015-004941820000005+ 81CBOVIX VIX OOPC 20221116 001100000007-00001+00128-00121-00113+00123+00249-00243-00233+ 82CBOVIX VIX OOPC 20221116 001100000246+00370-00365-00351+00368+00330-00321+09873+004941820016708+ 81CBOVIX VIX OOPP 20221116 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00015-00001+00000+00009-00034-004941820000012+ 81CBOVIX VIX OOPC 20221116 001200000011-00003+00131-00120-00108+00125+00251-00242-00226+ 82CBOVIX VIX OOPC 20221116 001200000247+00372-00364-00343+00369+00329-00315+09839+004941820015731+ 81CBOVIX VIX OOPP 20221116 001200000011-00003+00009-00003+00014-00002+00007-00003+00018- 82CBOVIX VIX OOPP 20221116 001200000002+00005-00003+00023-00002+00001+00015-00068-004941820000026+ 81CBOVIX VIX OOPC 20221116 001300000017-00005+00135-00117-00101+00127+00254-00239-00218+ 82CBOVIX VIX OOPC 20221116 001300000249+00374-00362-00333+00370+00329-00308+09785+004941820014764+ 81CBOVIX VIX OOPP 20221116 001300000017-00005+00013-00005+00021-00005+00010-00005+00027- 82CBOVIX VIX OOPP 20221116 001300000004+00007-00005+00034-00004+00001+00022-00123-004941820000050+ 81CBOVIX VIX OOPC 20221116 001400000022-00007+00139-00115-00095+00129+00257-00237-00209+ 82CBOVIX VIX OOPC 20221116 001400000251+00376-00359-00322+00372+00328-00300+09727+004807240013799+ 81CBOVIX VIX OOPP 20221116 001400000022-00007+00017-00007+00028-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20221116 001400000006+00009-00007+00044-00005+00002+00030-00181-004807240000075+ 81CBOVIX VIX OOPC 20221116 001500000027-00009+00143-00113-00088+00131+00260-00235-00201+ 82CBOVIX VIX OOPC 20221116 001500000253+00378-00357-00312+00373+00327-00291+09664+004603190012833+ 81CBOVIX VIX OOPP 20221116 001500000027-00009+00020-00010+00034-00009+00015-00010+00044- 82CBOVIX VIX OOPP 20221116 001500000008+00011-00010+00055-00007+00003+00039-00243-004603190000100+ 81CBOVIX VIX OOPC 20221116 001600000037-00018+00151-00104-00074+00139+00265-00225-00184+ 82CBOVIX VIX OOPC 20221116 001600000258+00381-00347-00291+00377+00325-00277+09483+004809780011942+ 81CBOVIX VIX OOPP 20221116 001600000037-00018+00028-00019+00048-00016+00021-00019+00060- 82CBOVIX VIX OOPP 20221116 001600000014+00015-00019+00075-00010+00005+00053-00424-004809780000200+ 81CBOVIX VIX OOPC 20221116 001700000048-00029+00159-00091-00060+00147+00271-00212-00166+ 82CBOVIX VIX OOPC 20221116 001700000265+00384-00333-00270+00380+00321-00262+09252+005001010011101+ 81CBOVIX VIX OOPP 20221116 001700000048-00029+00036-00031+00062-00025+00026-00032+00078- 82CBOVIX VIX OOPP 20221116 001700000020+00018-00033+00097-00013+00009+00068-00655-005001010000350+ 81CBOVIX VIX OOPC 20221116 001800000059-00042+00167-00076-00045+00158+00276-00195-00148+ 82CBOVIX VIX OOPC 20221116 001800000271+00387-00315-00247+00381+00315-00247+08964+005235850010335+ 81CBOVIX VIX OOPP 20221116 001800000059-00042+00044-00046+00077-00035+00031-00050+00097- 82CBOVIX VIX OOPP 20221116 001800000027+00020-00052+00120-00014+00014+00083-00944-005235850000575+ 81CBOVIX VIX OOPC 20221116 001900000069-00054+00173-00060-00032+00166+00280-00177-00131+ 82CBOVIX VIX OOPC 20221116 001900000275+00388-00295-00226+00380+00310-00233+08674+005362370009594+ 81CBOVIX VIX OOPP 20221116 001900000069-00054+00051-00062+00090-00044+00035-00067+00113- 82CBOVIX VIX OOPP 20221116 001900000031+00021-00071+00140-00013+00020+00097-01233-005362370000825+ 81CBOVIX VIX OOPC 20221116 002000000079-00068+00180-00042-00019+00175+00283-00155-00114+ 82CBOVIX VIX OOPC 20221116 002000000278+00388-00270-00205+00376+00302-00219+08327+005626840008978+ 81CBOVIX VIX OOPP 20221116 002000000079-00068+00057-00080+00103-00053+00038-00089+00131- 82CBOVIX VIX OOPP 20221116 002000000034+00021-00097+00162-00009+00028+00111-01581-005626840001200+ 81CBOVIX VIX OOPC 20221116 002100000087-00080+00185-00026-00007+00182+00285-00136-00099+ 82CBOVIX VIX OOPC 20221116 002100000279+00387-00248-00186+00371+00295-00206+08004+005759950008362+ 81CBOVIX VIX OOPP 20221116 002100000087-00080+00062-00096+00115-00059+00040-00109+00146- 82CBOVIX VIX OOPP 20221116 002100000034+00020-00119+00180-00004+00035+00124-01903-005759950001575+ 81CBOVIX VIX OOPC 20221116 002200000094-00090+00188-00011-00003-00187+00285-00115-00085+ 82CBOVIX VIX OOPC 20221116 002200000278+00385-00223-00169+00363+00287-00194+07666+005966060007847+ 81CBOVIX VIX OOPP 20221116 002200000094-00090+00066-00111+00125-00064+00041-00129+00160- 82CBOVIX VIX OOPP 20221116 002200000034+00018-00143+00198-00003-00043+00136-02242-005966060002050+ 81CBOVIX VIX OOPC 20221116 002300000100-00099+00191-00003+00012-00190+00285-00097-00072+ 82CBOVIX VIX OOPC 20221116 002300000276+00382-00201-00153+00355+00278-00183+07342+006121490007356+ 81CBOVIX VIX OOPP 20221116 002300000100-00099+00069-00125+00135-00068+00041-00147+00172- 82CBOVIX VIX OOPP 20221116 002300000031+00015-00166+00214-00012-00052+00147-02566-006121490002550+ 81CBOVIX VIX OOPC 20221116 002400000105-00106+00193-00015+00021-00192+00284-00080-00061+ 82CBOVIX VIX OOPC 20221116 002400000272+00378-00180-00138+00346+00270-00172+07028+006277110006915+ 81CBOVIX VIX OOPP 20221116 002400000105-00106+00071-00137+00143-00070+00040-00164+00184- 82CBOVIX VIX OOPP 20221116 002400000028+00011-00187+00228-00021-00060+00158-02879-006277110003100+ 81CBOVIX VIX OOPC 20221116 002500000110-00112+00195-00026+00028-00192+00283-00065-00051+ 82CBOVIX VIX OOPC 20221116 002500000268+00374-00160-00125+00336+00261-00163+06728+006438390006524+ 81CBOVIX VIX OOPP 20221116 002500000110-00112+00072-00148+00150-00070+00038-00179+00194- 82CBOVIX VIX OOPP 20221116 002500000023+00007-00207+00241-00030-00069+00167-03180-006438390003700+ 81CBOVIX VIX OOPC 20221116 002600000113-00116+00195-00035+00034-00192+00281-00052-00042+ 82CBOVIX VIX OOPC 20221116 002600000262+00369-00142-00113+00326+00253-00154+06440+006544850006133+ 81CBOVIX VIX OOPP 20221116 002600000113-00116+00073-00157+00156-00070+00036-00193+00203- 82CBOVIX VIX OOPP 20221116 002600000018+00002-00224+00253-00040-00077+00176-03467-006544850004300+ 81CBOVIX VIX OOPC 20221116 002700000116-00119+00195-00043+00039-00191+00278-00039-00034+ 82CBOVIX VIX OOPC 20221116 002700000257+00364-00126-00103+00316+00245-00146+06167+006669490005792+ 81CBOVIX VIX OOPP 20221116 002700000116-00119+00073-00165+00161-00069+00034-00205+00211- 82CBOVIX VIX OOPP 20221116 002700000012+00003+00241+00264-00050-00085+00184-03741-006669490004950+ 81CBOVIX VIX OOPC 20221116 002800000118-00122+00195-00049+00044-00189+00275-00028-00026+ 82CBOVIX VIX OOPC 20221116 002800000251+00358-00111-00093+00306+00237-00138+05905+006766420005462+ 81CBOVIX VIX OOPP 20221116 002800000118-00122+00073-00171+00166-00067+00031-00216+00218- 82CBOVIX VIX OOPP 20221116 002800000006+00008+00256+00274-00061-00093+00192-04003-006766420005611+ 81CBOVIX VIX OOPC 20221116 002900000119-00123+00194-00055+00048-00187+00272-00019-00020+ 82CBOVIX VIX OOPC 20221116 002900000244+00353-00097-00084+00296+00229-00131+05661+006891510005185+ 81CBOVIX VIX OOPP 20221116 002900000119-00123+00072-00177+00170-00064+00028-00225+00225- 82CBOVIX VIX OOPP 20221116 002900000000-00014+00269+00283-00070-00101+00199-04247-006891510006324+ 81CBOVIX VIX OOPC 20221116 003000000121-00124+00193-00059+00052-00184+00269-00010-00014+ 82CBOVIX VIX OOPC 20221116 003000000238+00347-00085-00076+00286+00222-00125+05425+006983260004908+ 81CBOVIX VIX OOPP 20221116 003000000121-00124+00071-00182+00174-00062+00024-00234+00230- 82CBOVIX VIX OOPP 20221116 003000000006-00019+00282+00291-00080-00108+00205-04483-006983260007038+ 81CBOVIX VIX OOPC 20221116 003250000122-00124+00189-00068+00058-00176+00259-00006+00002+ 82CBOVIX VIX OOPC 20221116 003250000222+00333-00060-00059+00264+00205-00111+04905+007254550004350+ 81CBOVIX VIX OOPP 20221116 003250000122-00124+00067-00190+00180-00054+00015-00251+00242- 82CBOVIX VIX OOPP 20221116 003250000022-00034+00307+00308-00103-00125+00219-05003-007254550008958+ 81CBOVIX VIX OOPC 20221116 003500000122-00122+00184-00073+00063-00167+00250-00019+00007- 82CBOVIX VIX OOPC 20221116 003500000207+00318-00040-00045+00242+00189-00099+04440+007449690003850+ 81CBOVIX VIX OOPP 20221116 003500000122-00122+00062-00195+00185-00045+00005-00263+00251- 82CBOVIX VIX OOPP 20221116 003500000038-00049+00327+00321-00124-00141+00231-05468-007449690010935+ 81CBOVIX VIX OOPC 20221116 003750000120-00118+00179-00075+00065-00158+00240-00027+00014- 82CBOVIX VIX OOPC 20221116 003750000192+00304-00025-00035+00223+00174-00089+04043+007650750003450+ 81CBOVIX VIX OOPP 20221116 003750000120-00118+00056-00197+00188-00035+00005+00272+00258- 82CBOVIX VIX OOPP 20221116 003750000052-00063+00342+00332-00143-00156+00241-05865-007650750013012+ 81CBOVIX VIX OOPC 20221116 004000000118-00114+00173-00076+00067-00148+00230-00033+00019- 82CBOVIX VIX OOPC 20221116 004000000179+00290-00013-00026+00206+00161-00080+03691+007819220003100+ 81CBOVIX VIX OOPP 20221116 004000000118-00114+00050-00198+00189-00026+00014+00278+00263- 82CBOVIX VIX OOPP 20221116 004000000065-00077+00354+00341-00161-00168+00250-06217-007819220015139+ 81CBOVIX VIX OOPC 20221116 004250000116-00109+00167-00075+00068-00140+00220-00037+00023- 82CBOVIX VIX OOPC 20221116 004250000166+00277-00004-00019+00190+00150-00072+03381+007972410002800+ 81CBOVIX VIX OOPP 20221116 004250000116-00109+00044-00197+00190-00017+00024+00282+00267- 82CBOVIX VIX OOPP 20221116 004250000078-00090+00363+00348-00177-00180+00258-06527-007972410017316+ 81CBOVIX VIX OOPC 20221116 004500000113-00104+00161-00074+00068-00131+00211-00040+00026- 82CBOVIX VIX OOPC 20221116 004500000155+00265-00003+00013+00176+00139-00066+03113+008125040002550+ 81CBOVIX VIX OOPP 20221116 004500000113-00104+00038-00196+00190-00009+00033+00284+00270- 82CBOVIX VIX OOPP 20221116 004500000089-00102+00369+00354-00191-00190+00264-06795-008125040019543+ 81CBOVIX VIX OOPC 20221116 004750000110-00099+00155-00072+00068-00124+00202-00042+00028- 82CBOVIX VIX OOPC 20221116 004750000145+00253-00008+00008+00163+00130-00060+02871+008255010002325+ 81CBOVIX VIX OOPP 20221116 004750000110-00099+00033-00194+00190-00001+00042+00286+00273- 82CBOVIX VIX OOPP 20221116 004750000100-00114+00375+00358-00203-00200+00270-07037-008255010021796+ 81CBOVIX VIX OOPC 20221116 005000000107-00095+00149-00070+00067-00116+00194-00043+00030- 82CBOVIX VIX OOPC 20221116 005000000135+00241-00012+00004+00151+00121-00055+02653+008370770002125+ 81CBOVIX VIX OOPP 20221116 005000000107-00095+00027-00192+00189-00006-00051+00287+00274- 82CBOVIX VIX OOPP 20221116 005000000109-00125+00379+00362-00215-00209+00275-07255-008370770024073+ 81CBOVIX VIX OOPC 20221116 005500000100-00085+00137-00065+00065-00102+00178-00043+00032- 82CBOVIX VIX OOPC 20221116 005500000117+00220-00018+00002-00130+00106-00046+02268+008549420001775+ 81CBOVIX VIX OOPP 20221116 005500000100-00085+00015-00187+00187-00020-00067+00287+00276- 82CBOVIX VIX OOPP 20221116 005500000127-00147+00385+00369-00236-00224+00284-07639-008549420028677+ 81CBOVIX VIX OOPC 20221116 006000000094-00077+00127-00060+00062-00091+00164-00042+00033- 82CBOVIX VIX OOPC 20221116 006000000104+00202-00021+00006-00114+00094-00040+01977+008749480001525+ 81CBOVIX VIX OOPP 20221116 006000000094-00077+00005-00183+00184-00031-00081+00286+00277- 82CBOVIX VIX OOPP 20221116 006000000141-00164+00388+00372-00252-00236+00290-07931-008749480033381+ 81CBOVIX VIX OOPC 20221116 006500000088-00070+00118-00056+00059-00082+00151-00040+00033- 82CBOVIX VIX OOPC 20221116 006500000092+00186-00022+00008-00101+00083-00035+01739+008929100001325+ 81CBOVIX VIX OOPP 20221116 006500000088-00070+00004+00178+00181-00041-00093+00284+00277- 82CBOVIX VIX OOPP 20221116 006500000152-00180+00389+00375-00266-00247+00295-08169-008929100038136+ 81CBOVIX VIX OOPC 20221116 007000000081-00062+00109-00051+00056-00072+00139-00038+00032- 82CBOVIX VIX OOPC 20221116 007000000080+00170-00023+00011-00088+00074-00030+01508+009015540001125+ 81CBOVIX VIX OOPP 20221116 007000000081-00062+00013+00173+00178-00050-00106+00282+00277- 82CBOVIX VIX OOPP 20221116 007000000164-00196+00390+00377-00279-00256+00300-08400-009015540042890+ 81CBOVIX VIX OOPC 20221116 007500000075-00055+00100-00046+00052-00063+00127-00035+00031- 82CBOVIX VIX OOPC 20221116 007500000070+00155-00023+00012-00076+00065-00025+01306+009073230000953+ 81CBOVIX VIX OOPP 20221116 007500000075-00055+00022+00168+00174-00059-00118+00279+00276- 82CBOVIX VIX OOPP 20221116 007500000174-00211+00389+00379-00291-00265+00305-08601-009073230047673+ 81CBOVIX VIX OOPC 20221116 008000000071-00051+00094-00043+00050-00058+00119-00033+00030- 82CBOVIX VIX OOPC 20221116 008000000064+00145-00022+00013-00069+00059-00023+01186+009249300000863+ 81CBOVIX VIX OOPP 20221116 008000000071-00051+00028+00165+00172-00064-00126+00277+00275- 82CBOVIX VIX OOPP 20221116 008000000180-00221+00389+00379-00298-00271+00307-08722-009249300052537+ 81CBOVIX VIX OOPC 20221116 008500000067-00047+00088-00039+00047-00053+00111-00031+00029- 82CBOVIX VIX OOPC 20221116 008500000058+00136-00022+00013-00062+00054-00021+01070+009376620000773+ 81CBOVIX VIX OOPP 20221116 008500000067-00047+00034+00162+00169-00069-00133+00275+00274- 82CBOVIX VIX OOPP 20221116 008500000186-00231+00388+00380-00304-00276+00309-08838-009376620057401+ 81CBOVIX VIX OOPC 20221116 009000000062-00042+00082-00036+00045-00048+00103-00029+00028- 82CBOVIX VIX OOPC 20221116 009000000052+00126-00021+00013-00056+00049-00018+00956+009456750000683+ 81CBOVIX VIX OOPP 20221116 009000000062-00042+00040+00158+00167-00075-00141+00273+00273- 82CBOVIX VIX OOPP 20221116 009000000192-00241+00387+00380-00311-00281+00312-08951-009456750062265+ 81CBOVIX VIX OOPC 20221116 009500000058-00038+00076-00033+00042-00043+00096-00027+00027- 82CBOVIX VIX OOPC 20221116 009500000047+00117-00020+00013-00050+00044-00016+00854+009519220000603+ 81CBOVIX VIX OOPP 20221116 009500000058-00038+00046+00155+00164-00079-00149+00271+00271- 82CBOVIX VIX OOPP 20221116 009500000198-00250+00386+00380-00317-00286+00314-09053-009519220067139+ 81CBOVIX VIX OOPC 20221116 010000000055-00035+00072-00030+00040-00039+00090-00025+00026- 82CBOVIX VIX OOPC 20221116 010000000043+00109-00019+00013-00045+00040-00015+00778+009614190000545+ 81CBOVIX VIX OOPP 20221116 010000000055-00035+00051+00153+00162-00083-00155+00269+00270- 82CBOVIX VIX OOPP 20221116 010000000202-00257+00385+00380-00321-00290+00315-09130-009614190072036+ 81CBOVIX VIX OOPC 20221116 011000000048-00029+00062-00025+00035-00032+00078-00021+00023- 82CBOVIX VIX OOPC 20221116 011000000034+00094-00016+00013-00036+00033-00012+00629+009704460000431+ 81CBOVIX VIX OOPP 20221116 011000000048-00029+00060+00148+00157-00090-00167+00266+00268- 82CBOVIX VIX OOPP 20221116 011000000210-00272+00383+00379-00330-00297+00318-09279-009704460081830+ 81CBOVIX VIX OOPC 20221116 012000000041-00023+00053-00020+00030-00025+00066-00017+00020- 82CBOVIX VIX OOPC 20221116 012000000027+00080-00014+00012-00028+00027-00009+00491+009692110000325+ 81CBOVIX VIX OOPP 20221116 012000000041-00023+00070+00143+00152-00097-00179+00262+00265- 82CBOVIX VIX OOPP 20221116 012000000218-00287+00381+00378-00338-00303+00321-09417-009692110091633+ 81CBOVIX VIX OOPC 20221116 013000000037-00020+00047-00018+00027-00021+00059-00015+00019- 82CBOVIX VIX OOPC 20221116 013000000023+00071-00012+00011-00024+00023-00007+00419+009829790000275+ 81CBOVIX VIX OOPP 20221116 013000000037-00020+00075+00140+00149-00101-00186+00260+00263- 82CBOVIX VIX OOPP 20221116 013000000222-00296+00379+00378-00343-00307+00322-09488-009829790101492+ 81CBOVIX VIX OOPC 20221116 014000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20221116 014000000019+00062-00011+00010-00020+00019-00006+00349+009891590000225+ 81CBOVIX VIX OOPP 20221116 014000000032-00017+00081+00137+00146-00104-00193+00257+00261- 82CBOVIX VIX OOPP 20221116 014000000225-00304+00377+00377-00347-00311+00324-09559-009891590111351+ 81CBOVIX VIX OOPC 20221116 015000000028-00014+00036-00012+00021-00015+00045-00011+00015- 82CBOVIX VIX OOPC 20221116 015000000015+00054-00009+00009-00016+00016-00005+00286+009906530000180+ 81CBOVIX VIX OOPP 20221116 015000000028-00014+00086+00135+00143-00108-00200+00255+00259- 82CBOVIX VIX OOPP 20221116 015000000229-00313+00376+00376-00351-00314+00325-09622-009906530121215+ 81CBOVIX VIX OOPC 20221116 016000000026-00012+00033-00011+00019-00013+00041-00010+00014- 82CBOVIX VIX OOPC 20221116 016000000014+00049-00008+00009-00014+00014-00004+00252+010029910000159+ 81CBOVIX VIX OOPP 20221116 016000000026-00012+00089+00133+00142-00109-00204+00254+00258- 82CBOVIX VIX OOPP 20221116 016000000231-00317+00375+00375-00352-00316+00326-09655-010029910131102+ 81CBOVIX VIX OOPC 20221116 017000000023-00011+00030-00010+00018-00011+00037-00009+00013- 82CBOVIX VIX OOPC 20221116 017000000012+00045-00008+00008-00012+00013-00004+00220+010111500000137+ 81CBOVIX VIX OOPP 20221116 017000000023-00011+00092+00132+00140-00111-00208+00253+00257- 82CBOVIX VIX OOPP 20221116 017000000233-00322+00374+00375-00354-00317+00326-09688-010111500140989+ 81CBOVIX VIX OOPC 20221116 018000000022-00010+00028-00009+00017-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20221116 018000000011+00041-00007+00008-00011+00012-00003+00200+010241370000125+ 81CBOVIX VIX OOPP 20221116 018000000022-00010+00094+00131+00139-00112-00210+00252+00256- 82CBOVIX VIX OOPP 20221116 018000000234-00325+00374+00374-00355-00318+00327-09708-010241370150885+ 81CBOVIX VIX OOPC 20221221 001000000004-00000+00119-00115-00110+00116+00233-00230-00224+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00346-00337+00346+00311-00307+09869+004427930016811+ 81CBOVIX VIX OOPP 20221221 001000000004-00000+00003-00000+00006-00000+00003-00000+00007- 82CBOVIX VIX OOPP 20221221 001000000000+00002-00000+00009-00000+00000+00005-00015-004427930000005+ 81CBOVIX VIX OOPC 20221221 001100000007-00001+00121-00114-00106+00117+00235-00229-00219+ 82CBOVIX VIX OOPC 20221221 001100000232+00349-00345-00331+00347+00311-00303+09849+004427930015829+ 81CBOVIX VIX OOPP 20221221 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00015-00001+00000+00009-00036-004427930000012+ 81CBOVIX VIX OOPC 20221221 001200000012-00003+00124-00113-00100+00118+00238-00228-00212+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00343-00322+00348+00311-00297+09813+004427930014855+ 81CBOVIX VIX OOPP 20221221 001200000012-00003+00009-00003+00015-00002+00007-00003+00019- 82CBOVIX VIX OOPP 20221221 001200000002+00005-00003+00024-00002+00001+00014-00072-004427930000026+ 81CBOVIX VIX OOPC 20221221 001300000017-00005+00129-00110-00093+00120+00241-00226-00203+ 82CBOVIX VIX OOPC 20221221 001300000235+00354-00341-00311+00350+00310-00290+09753+004427930013891+ 81CBOVIX VIX OOPP 20221221 001300000017-00005+00013-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20221221 001300000004+00008-00005+00035-00004+00001+00022-00132-004427930000051+ 81CBOVIX VIX OOPC 20221221 001400000024-00008+00134-00107-00085+00123+00245-00222-00192+ 82CBOVIX VIX OOPC 20221221 001400000238+00356-00337-00298+00352+00309-00280+09665+004427930012942+ 81CBOVIX VIX OOPP 20221221 001400000024-00008+00019-00009+00031-00008+00014-00009+00039- 82CBOVIX VIX OOPP 20221221 001400000007+00010-00009+00048-00006+00002+00031-00219-004427930000090+ 81CBOVIX VIX OOPC 20221221 001500000032-00014+00140-00101-00075+00128+00249-00216-00180+ 82CBOVIX VIX OOPC 20221221 001500000242+00359-00331-00283+00355+00307-00269+09543+004427930012013+ 81CBOVIX VIX OOPP 20221221 001500000032-00014+00025-00014+00041-00013+00018-00015+00051- 82CBOVIX VIX OOPP 20221221 001500000011+00013-00015+00063-00009+00004+00042-00342-004427930000150+ 81CBOVIX VIX OOPC 20221221 001600000044-00025+00149-00089-00060+00138+00255-00203-00161+ 82CBOVIX VIX OOPC 20221221 001600000249+00363-00318-00260+00359+00304-00255+09303+004698340011174+ 81CBOVIX VIX OOPP 20221221 001600000044-00025+00034-00027+00056-00022+00025-00028+00070- 82CBOVIX VIX OOPP 20221221 001600000019+00017-00029+00086-00013+00008+00056-00581-004698340000300+ 81CBOVIX VIX OOPC 20221221 001700000054-00036+00156-00076-00046+00147+00260-00189-00144+ 82CBOVIX VIX OOPC 20221221 001700000255+00366-00302-00240+00361+00299-00241+09055+004824330010361+ 81CBOVIX VIX OOPP 20221221 001700000054-00036+00041-00039+00069-00031+00030-00042+00086- 82CBOVIX VIX OOPP 20221221 001700000024+00020-00044+00106-00015+00012+00070-00830-004824330000475+ 81CBOVIX VIX OOPC 20221221 001800000064-00049+00164-00060-00033+00156+00265-00171-00127+ 82CBOVIX VIX OOPC 20221221 001800000260+00368-00283-00219+00361+00294-00227+08754+004997940009622+ 81CBOVIX VIX OOPP 20221221 001800000064-00049+00048-00055+00083-00041+00034-00060+00104- 82CBOVIX VIX OOPP 20221221 001800000030+00022-00063+00127-00015+00018+00084-01131-004997940000725+ 81CBOVIX VIX OOPC 20221221 001900000074-00062+00170-00044-00020+00165+00268-00152-00111+ 82CBOVIX VIX OOPC 20221221 001900000264+00369-00262-00199+00359+00288-00213+08437+005140420008934+ 81CBOVIX VIX OOPP 20221221 001900000074-00062+00055-00071+00096-00049+00038-00079+00120- 82CBOVIX VIX OOPP 20221221 001900000033+00023-00084+00147-00013+00024+00098-01448-005140420001025+ 81CBOVIX VIX OOPC 20221221 002000000083-00074+00176-00027-00008+00172+00271-00131-00095+ 82CBOVIX VIX OOPC 20221221 002000000266+00368-00237-00179+00355+00280-00201+08088+005351950008345+ 81CBOVIX VIX OOPP 20221221 002000000083-00074+00060-00088+00108-00057+00040-00100+00136- 82CBOVIX VIX OOPP 20221221 002000000035+00022-00109+00167-00009+00031+00111-01796-005351950001425+ 81CBOVIX VIX OOPC 20221221 002100000090-00085+00180-00012-00003-00178+00272-00112-00081+ 82CBOVIX VIX OOPC 20221221 002100000266+00367-00215-00162+00349+00272-00189+07753+005495920007782+ 81CBOVIX VIX OOPP 20221221 002100000090-00085+00065-00104+00118-00062+00042-00119+00150- 82CBOVIX VIX OOPP 20221221 002100000035+00021-00131+00184-00003+00039+00123-02132-005495920001850+ 81CBOVIX VIX OOPC 20221221 002200000097-00094+00183-00002+00013-00182+00273-00093-00068+ 82CBOVIX VIX OOPC 20221221 002200000264+00364-00192-00146+00341+00264-00178+07416+005677650007300+ 81CBOVIX VIX OOPP 20221221 002200000097-00094+00068-00118+00128-00066+00042-00138+00162- 82CBOVIX VIX OOPP 20221221 002200000034+00018-00154+00200-00005-00047+00134-02469-005677650002357+ 81CBOVIX VIX OOPC 20221221 002300000102-00102+00186-00015+00021-00184+00272-00076-00057+ 82CBOVIX VIX OOPC 20221221 002300000261+00361-00170-00131+00333+00256-00168+07092+005847540006864+ 81CBOVIX VIX OOPP 20221221 002300000102-00102+00070-00130+00136-00069+00041-00155+00174- 82CBOVIX VIX OOPP 20221221 002300000031+00015-00176+00215-00013-00056+00144-02793-005847540002910+ 81CBOVIX VIX OOPC 20221221 002400000106-00108+00187-00026+00028-00185+00271-00061-00047+ 82CBOVIX VIX OOPC 20221221 002400000257+00357-00151-00118+00324+00248-00158+06784+005953150006429+ 81CBOVIX VIX OOPP 20221221 002400000106-00108+00072-00141+00144-00070+00040-00170+00184- 82CBOVIX VIX OOPP 20221221 002400000027+00011-00195+00228-00022-00064+00153-03101-005953150003463+ 81CBOVIX VIX OOPC 20221221 002500000110-00112+00188-00035+00034-00185+00269-00047-00038+ 82CBOVIX VIX OOPC 20221221 002500000253+00353-00133-00106+00315+00240-00149+06489+006095410006064+ 81CBOVIX VIX OOPP 20221221 002500000110-00112+00073-00150+00150-00070+00039-00183+00193- 82CBOVIX VIX OOPP 20221221 002500000022+00007-00213+00240-00031-00072+00162-03396-006095410004086+ 81CBOVIX VIX OOPC 20221221 002600000113-00116+00188-00043+00040-00184+00267-00035-00029+ 82CBOVIX VIX OOPC 20221221 002600000247+00348-00117-00095+00305+00232-00141+06206+006189890005698+ 81CBOVIX VIX OOPP 20221221 002600000113-00116+00073-00158+00155-00069+00036-00196+00201- 82CBOVIX VIX OOPP 20221221 002600000017+00002-00229+00251-00041-00080+00170-03679-006189890004710+ 81CBOVIX VIX OOPC 20221221 002700000115-00118+00188-00049+00045-00183+00264-00024-00022+ 82CBOVIX VIX OOPC 20221221 002700000242+00343-00102-00086+00295+00224-00134+05942+006323680005399+ 81CBOVIX VIX OOPP 20221221 002700000115-00118+00073-00165+00160-00067+00034-00206+00208- 82CBOVIX VIX OOPP 20221221 002700000011+00003+00244+00260-00051-00087+00177-03943-006323680005399+ 81CBOVIX VIX OOPC 20221221 002800000117-00120+00188-00055+00049-00181+00261-00015-00016+ 82CBOVIX VIX OOPC 20221221 002800000236+00338-00089-00077+00286+00217-00127+05689+006420210005100+ 81CBOVIX VIX OOPP 20221221 002800000117-00120+00072-00170+00164-00065+00031-00216+00215- 82CBOVIX VIX OOPP 20221221 002800000005+00008+00257+00269-00060-00095+00184-04196-006420210006089+ 81CBOVIX VIX OOPC 20221221 002900000118-00121+00187-00060+00052-00178+00258-00007-00010+ 82CBOVIX VIX OOPC 20221221 002900000230+00332-00077-00069+00276+00209-00120+05447+006506780004821+ 81CBOVIX VIX OOPP 20221221 002900000118-00121+00071-00175+00168-00063+00027-00224+00221- 82CBOVIX VIX OOPP 20221221 002900000001-00014+00269+00277-00070-00102+00191-04438-006506780006798+ 81CBOVIX VIX OOPC 20221221 003000000119-00122+00185-00063+00055-00175+00255-00001+00005+ 82CBOVIX VIX OOPC 20221221 003000000224+00327-00066-00062+00267+00202-00115+05226+006619600004589+ 81CBOVIX VIX OOPP 20221221 003000000119-00122+00070-00179+00171-00060+00024-00231+00226- 82CBOVIX VIX OOPP 20221221 003000000007-00019+00280+00284-00079-00109+00197-04659-006619600007554+ 81CBOVIX VIX OOPC 20221221 003250000120-00121+00181-00070+00061-00166+00245-00015+00006- 82CBOVIX VIX OOPC 20221221 003250000208+00313-00044-00046+00245+00186-00101+04700+006791520004008+ 81CBOVIX VIX OOPP 20221221 003250000120-00121+00066-00185+00176-00051+00015-00246+00236- 82CBOVIX VIX OOPP 20221221 003250000023-00033+00302+00300-00101-00125+00210-05185-006791520009446+ 81CBOVIX VIX OOPC 20221221 003500000119-00118+00176-00074+00065-00157+00236-00026+00014- 82CBOVIX VIX OOPC 20221221 003500000193+00298-00027-00034+00225+00171-00090+04251+006974910003550+ 81CBOVIX VIX OOPP 20221221 003500000119-00118+00061-00189+00180-00042+00005-00256+00244- 82CBOVIX VIX OOPP 20221221 003500000038-00048+00319+00312-00121-00140+00222-05634-006974910011459+ 81CBOVIX VIX OOPC 20221221 003750000117-00113+00170-00075+00067-00148+00226-00033+00020- 82CBOVIX VIX OOPC 20221221 003750000179+00284-00013-00025+00206+00158-00080+03851+007121710003150+ 81CBOVIX VIX OOPP 20221221 003750000117-00113+00055-00190+00182-00033+00005+00263+00250- 82CBOVIX VIX OOPP 20221221 003750000052-00062+00333+00321-00140-00154+00231-06034-007121710013530+ 81CBOVIX VIX OOPC 20221221 004000000115-00109+00164-00075+00068-00139+00216-00037+00024- 82CBOVIX VIX OOPC 20221221 004000000166+00271-00003-00017+00189+00146-00072+03509+007272420002825+ 81CBOVIX VIX OOPP 20221221 004000000115-00109+00049-00190+00183-00024+00014+00268+00255- 82CBOVIX VIX OOPP 20221221 004000000065-00075+00343+00329-00157-00166+00239-06376-007272420015677+ 81CBOVIX VIX OOPC 20221221 004250000112-00104+00158-00074+00068-00130+00207-00040+00027- 82CBOVIX VIX OOPC 20221221 004250000154+00259-00004+00011+00175+00135-00065+03213+007418780002554+ 81CBOVIX VIX OOPP 20221221 004250000112-00104+00043-00189+00183-00015+00024+00271+00258- 82CBOVIX VIX OOPP 20221221 004250000077-00088+00350+00335-00171-00176+00246-06672-007418780017877+ 81CBOVIX VIX OOPC 20221221 004500000109-00099+00153-00072+00068-00123+00199-00042+00029- 82CBOVIX VIX OOPC 20221221 004500000144+00247-00009+00006+00162+00126-00060+02967+007582360002342+ 81CBOVIX VIX OOPP 20221221 004500000109-00099+00037-00187+00183-00008+00032+00273+00260- 82CBOVIX VIX OOPP 20221221 004500000087-00099+00355+00340-00184-00186+00251-06918-007582360020137+ 81CBOVIX VIX OOPC 20221221 004750000106-00094+00147-00070+00067-00115+00190-00043+00031- 82CBOVIX VIX OOPC 20221221 004750000134+00236-00014+00002+00150+00117-00055+02732+007695350002131+ 81CBOVIX VIX OOPP 20221221 004750000106-00094+00031-00185+00183-00000+00041+00274+00262- 82CBOVIX VIX OOPP 20221221 004750000097-00110+00360+00344-00196-00194+00257-07153-007695350022397+ 81CBOVIX VIX OOPC 20221221 005000000102-00089+00141-00068+00066-00108+00182-00044+00032- 82CBOVIX VIX OOPC 20221221 005000000125+00225-00017+00001-00140+00109-00050+02525+007805880001950+ 81CBOVIX VIX OOPP 20221221 005000000102-00089+00026-00183+00182-00007-00049+00274+00263- 82CBOVIX VIX OOPP 20221221 005000000106-00121+00363+00347-00206-00202+00261-07360-007805880024688+ 81CBOVIX VIX OOPC 20221221 005500000096-00080+00130-00062+00064-00095+00166-00043+00034- 82CBOVIX VIX OOPC 20221221 005500000108+00205-00021+00006-00120+00095-00042+02154+007965230001625+ 81CBOVIX VIX OOPP 20221221 005500000096-00080+00015-00178+00179-00020-00064+00274+00264- 82CBOVIX VIX OOPP 20221221 005500000122-00141+00367+00352-00226-00216+00269-07731-007965230029305+ 81CBOVIX VIX OOPC 20221221 006000000090-00072+00121-00058+00061-00085+00153-00041+00034- 82CBOVIX VIX OOPC 20221221 006000000096+00189-00023+00009-00105+00084-00036+01880+008156150001400+ 81CBOVIX VIX OOPP 20221221 006000000090-00072+00005-00173+00176-00031-00077+00272+00265- 82CBOVIX VIX OOPP 20221221 006000000135-00157+00369+00355-00241-00227+00275-08005-008156150034023+ 81CBOVIX VIX OOPC 20221221 006500000083-00065+00111-00053+00058-00075+00141-00039+00034- 82CBOVIX VIX OOPC 20221221 006500000084+00173-00024+00012-00092+00074-00031+01638+008290810001200+ 81CBOVIX VIX OOPP 20221221 006500000083-00065+00004+00168+00173-00040-00090+00270+00264- 82CBOVIX VIX OOPP 20221221 006500000146-00173+00370+00358-00254-00237+00280-08247-008290810038766+ 81CBOVIX VIX OOPC 20221221 007000000078-00059+00104-00048+00055-00068+00131-00037+00033- 82CBOVIX VIX OOPC 20221221 007000000075+00160-00024+00013-00082+00066-00027+01449+008436240001050+ 81CBOVIX VIX OOPP 20221221 007000000078-00059+00012+00164+00170-00048-00100+00268+00263- 82CBOVIX VIX OOPP 20221221 007000000156-00186+00370+00359-00264-00245+00284-08436-008436240043559+ 81CBOVIX VIX OOPC 20221221 007500000073-00053+00096-00045+00052-00061+00121-00035+00032- 82CBOVIX VIX OOPC 20221221 007500000067+00148-00023+00014-00073+00060-00024+01289+008565590000925+ 81CBOVIX VIX OOPP 20221221 007500000073-00053+00019+00160+00167-00055-00109+00265+00263- 82CBOVIX VIX OOPP 20221221 007500000163-00198+00369+00360-00273-00252+00287-08596-008565590048377+ 81CBOVIX VIX OOPC 20221221 008000000069-00049+00090-00041+00049-00055+00113-00032+00031- 82CBOVIX VIX OOPC 20221221 008000000061+00138-00023+00014-00066+00054-00022+01158+008693890000825+ 81CBOVIX VIX OOPP 20221221 008000000069-00049+00025+00156+00164-00060-00118+00263+00261- 82CBOVIX VIX OOPP 20221221 008000000170-00208+00369+00360-00280-00257+00290-08726-008693890053220+ 81CBOVIX VIX OOPC 20221221 008500000064-00044+00084-00038+00046-00050+00105-00030+00030- 82CBOVIX VIX OOPC 20221221 008500000054+00127-00022+00014-00058+00049-00019+01031+008772690000725+ 81CBOVIX VIX OOPP 20221221 008500000064-00044+00032+00153+00161-00066-00126+00261+00260- 82CBOVIX VIX OOPP 20221221 008500000176-00219+00368+00360-00288-00263+00292-08854-008772690058063+ 81CBOVIX VIX OOPC 20221221 009000000060-00040+00078-00035+00044-00045+00098-00028+00028- 82CBOVIX VIX OOPC 20221221 009000000049+00119-00021+00014-00053+00044-00017+00932+008871090000650+ 81CBOVIX VIX OOPP 20221221 009000000060-00040+00037+00150+00159-00070-00133+00259+00259- 82CBOVIX VIX OOPP 20221221 009000000181-00227+00367+00360-00293-00267+00294-08953-008871090062931+ 81CBOVIX VIX OOPC 20221221 009500000057-00037+00073-00032+00041-00041+00091-00026+00027- 82CBOVIX VIX OOPC 20221221 009500000045+00111-00020+00014-00048+00040-00015+00840+008946090000580+ 81CBOVIX VIX OOPP 20221221 009500000057-00037+00042+00147+00157-00074-00139+00257+00258- 82CBOVIX VIX OOPP 20221221 009500000186-00235+00366+00360-00298-00271+00296-09045-008946090067804+ 81CBOVIX VIX OOPC 20221221 010000000053-00034+00069-00029+00039-00037+00085-00024+00026- 82CBOVIX VIX OOPC 20221221 010000000040+00103-00019+00014-00043+00037-00014+00761+009018880000521+ 81CBOVIX VIX OOPP 20221221 010000000053-00034+00047+00145+00154-00078-00145+00255+00257- 82CBOVIX VIX OOPP 20221221 010000000190-00243+00365+00360-00303-00275+00298-09124-009018880072688+ 81CBOVIX VIX OOPC 20221221 011000000046-00027+00059-00024+00034-00030+00073-00020+00023- 82CBOVIX VIX OOPC 20221221 011000000032+00088-00016+00013-00034+00030-00011+00606+009065970000403+ 81CBOVIX VIX OOPP 20221221 011000000046-00027+00056+00139+00149-00085-00157+00251+00254- 82CBOVIX VIX OOPP 20221221 011000000198-00258+00362+00359-00312-00281+00301-09279-009065970082456+ 81CBOVIX VIX OOPC 20221221 012000000040-00023+00052-00020+00030-00025+00064-00017+00021- 82CBOVIX VIX OOPC 20221221 012000000026+00077-00014+00012-00028+00025-00009+00497+009146250000325+ 81CBOVIX VIX OOPP 20221221 012000000040-00023+00064+00136+00145-00091-00167+00248+00251- 82CBOVIX VIX OOPP 20221221 012000000204-00269+00360+00358-00318-00286+00303-09387-009146250092264+ 81CBOVIX VIX OOPC 20221221 013000000036-00020+00046-00018+00027-00021+00057-00015+00019- 82CBOVIX VIX OOPC 20221221 013000000023+00069-00013+00012-00024+00022-00007+00425+009267670000275+ 81CBOVIX VIX OOPP 20221221 013000000036-00020+00069+00133+00143-00094-00174+00246+00250- 82CBOVIX VIX OOPP 20221221 013000000208-00277+00359+00358-00322-00290+00304-09460-009267670102099+ 81CBOVIX VIX OOPC 20221221 014000000032-00016+00041-00015+00024-00018+00050-00013+00017- 82CBOVIX VIX OOPC 20221221 014000000019+00060-00011+00011-00020+00018-00006+00354+009318540000225+ 81CBOVIX VIX OOPP 20221221 014000000032-00016+00075+00130+00139-00098-00181+00244+00248- 82CBOVIX VIX OOPP 20221221 014000000212-00286+00357+00357-00326-00293+00305-09531-009318540111935+ 81CBOVIX VIX OOPC 20221221 015000000028-00013+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20221221 015000000015+00052-00009+00010-00016+00015-00005+00283+009289600000175+ 81CBOVIX VIX OOPP 20221221 015000000028-00013+00080+00127+00136-00101-00188+00241+00246- 82CBOVIX VIX OOPP 20221221 015000000216-00294+00355+00356-00330-00296+00307-09602-009289600121771+ 81CBOVIX VIX OOPC 20221221 016000000025-00012+00031-00011+00019-00012+00039-00009+00014- 82CBOVIX VIX OOPC 20221221 016000000013+00046-00008+00009-00013+00013-00004+00245+009368130000150+ 81CBOVIX VIX OOPP 20221221 016000000025-00012+00084+00126+00134-00103-00192+00240+00244- 82CBOVIX VIX OOPP 20221221 016000000218-00300+00354+00355-00333-00298+00307-09640-009368130131632+ 81CBOVIX VIX OOPC 20221221 017000000022-00010+00028-00009+00017-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20221221 017000000011+00041-00007+00008-00011+00011-00003+00207+009399400000125+ 81CBOVIX VIX OOPP 20221221 017000000022-00010+00088+00124+00132-00105-00196+00239+00243- 82CBOVIX VIX OOPP 20221221 017000000220-00305+00353+00354-00335-00300+00308-09678-009399400141493+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00024-00008+00015-00009+00030-00007+00011- 82CBOVIX VIX OOPC 20221221 018000000009+00036-00006+00007-00009+00009-00003+00172+009399400000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00008+00091+00123+00130-00107-00201+00238+00241- 82CBOVIX VIX OOPP 20221221 018000000222-00310+00352+00353-00337-00302+00309-09713-009399400151356+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00990+00990+00891-00514+09999+030985350017125+ 81CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00000-00000+00000+00300-00000+030985350000000+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00990+00990+00891-00499+09999+030985350016625+ 81CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00000-00000-00000+00315-00000+030985350000000+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00990+00990+00891-00484+09999+030985350016125+ 81CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00000-00000-00000+00330-00000+030985350000000+ 81CBOVIXW VIX OOPC 20220427 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00989+00990+00891-00469+09999+030985350015625+ 81CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00001-00000-00000+00345-00000+030985350000000+ 81CBOVIXW VIX OOPC 20220427 001200000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001200000660+00990-00990-00988+00990+00891-00454+09998+030985350015125+ 81CBOVIXW VIX OOPP 20220427 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220427 001200000000+00000+00000+00002-00000-00000+00360-00001-030985350000000+ 81CBOVIXW VIX OOPC 20220427 001250000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001250000660+00990-00990-00986+00989+00891-00439+09997+030985350014625+ 81CBOVIXW VIX OOPP 20220427 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220427 001250000000+00000+00000+00004-00001-00000+00375-00002-030985350000000+ 81CBOVIXW VIX OOPC 20220427 001300000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001300000660+00990-00990-00984+00988+00891-00424+09995+030985350014126+ 81CBOVIXW VIX OOPP 20220427 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220427 001300000000+00000+00000+00006-00002-00000+00390-00004-030985350000001+ 81CBOVIXW VIX OOPC 20220427 001350000000+00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220427 001350000660+00990-00990-00980+00986+00891-00409+09991+030985350013626+ 81CBOVIXW VIX OOPP 20220427 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220427 001350000000-00000+00000+00010-00004-00000+00405-00007-030985350000001+ 81CBOVIXW VIX OOPC 20220427 001400000000+00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220427 001400000660+00990-00990-00974+00983+00891-00394+09988+030461700013127+ 81CBOVIXW VIX OOPP 20220427 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220427 001400000000-00000+00000+00016-00007-00000+00420-00011-030461700000002+ 81CBOVIXW VIX OOPC 20220427 001450000000+00000+00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220427 001450000660+00990-00990-00968+00979+00891-00379+09984+029685500012628+ 81CBOVIXW VIX OOPP 20220427 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220427 001450000000-00000+00000+00022-00011-00000+00435-00015-029685500000003+ 81CBOVIXW VIX OOPC 20220427 001500000000+00000+00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220427 001500000660+00990-00990-00960+00973+00891-00364+09980+028769980012128+ 81CBOVIXW VIX OOPP 20220427 001500000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220427 001500000000-00000+00000+00030-00017-00000+00450-00019-028769980000003+ 81CBOVIXW VIX OOPC 20220427 001600000000+00000+00330-00330-00330+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220427 001600000659+00990-00990-00937+00955+00891-00334+09971+026715770011130+ 81CBOVIXW VIX OOPP 20220427 001600000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220427 001600000001-00000+00000+00053-00035-00000+00480-00028-026715770000005+ 81CBOVIXW VIX OOPC 20220427 001700000001+00001+00329-00329-00330+00331+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220427 001700000657+00989-00989-00903+00924+00891-00304+09961+024513950010131+ 81CBOVIXW VIX OOPP 20220427 001700000001+00001+00001+00001+00000-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220427 001700000003-00001+00001+00087-00065-00000+00510-00038-024513950000006+ 81CBOVIXW VIX OOPC 20220427 001800000001+00001+00329-00329-00329+00331+00659-00659-00639+ 82CBOVIXW VIX OOPC 20220427 001800000652+00989-00989-00854+00875+00891-00274+09949+022249550009132+ 81CBOVIXW VIX OOPP 20220427 001800000001+00001+00001+00001+00001-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220427 001800000008-00001+00001+00136-00115-00000+00539-00050-022249550000008+ 81CBOVIXW VIX OOPC 20220427 001900000001+00001+00329-00329-00328+00331+00659-00659-00624+ 82CBOVIXW VIX OOPC 20220427 001900000642+00989-00989-00788+00802+00891-00244+09934+019961700008134+ 81CBOVIXW VIX OOPP 20220427 001900000001+00001+00001+00001+00002-00001+00001+00001+00036- 82CBOVIXW VIX OOPP 20220427 001900000018-00001+00001+00202-00188-00000+00569-00064-019961700000009+ 81CBOVIXW VIX OOPC 20220427 002000000001+00001+00329-00329-00326+00330+00659-00659-00597+ 82CBOVIXW VIX OOPC 20220427 002000000622+00989-00989-00706+00712+00891-00214+09916+017668780007135+ 81CBOVIXW VIX OOPP 20220427 002000000001+00001+00001+00001+00004-00000+00001+00001+00063- 82CBOVIXW VIX OOPP 20220427 002000000038-00001+00001+00284-00278-00000+00599-00082-017668780000010+ 81CBOVIXW VIX OOPC 20220427 002100000001+00002+00328-00328-00320+00330+00658-00658-00551+ 82CBOVIXW VIX OOPC 20220427 002100000576+00988-00988-00612+00614+00890-00184+09838+016623130006145+ 81CBOVIXW VIX OOPP 20220427 002100000001+00002+00002+00002+00010-00000-00002+00002+00109- 82CBOVIXW VIX OOPP 20220427 002100000084-00002+00002+00377-00376-00001+00629-00160-016623130000020+ 81CBOVIXW VIX OOPC 20220427 002200000002+00003+00327-00327-00309+00326+00657-00657-00489+ 82CBOVIXW VIX OOPC 20220427 002200000507+00987-00987-00515+00515+00890-00155+09745+014917590005155+ 81CBOVIXW VIX OOPP 20220427 002200000002+00003+00003+00003+00021-00004-00003+00003+00171- 82CBOVIXW VIX OOPP 20220427 002200000153-00003+00003+00475-00474-00001+00659-00254-014917590000030+ 81CBOVIXW VIX OOPC 20220427 002300000002+00004+00326-00326-00290+00316+00656-00656-00409+ 82CBOVIXW VIX OOPC 20220427 002300000416+00985-00985-00417+00417+00890-00125+09593+013154370004170+ 81CBOVIXW VIX OOPP 20220427 002300000002+00004+00004+00004+00040-00014-00004+00005+00251- 82CBOVIXW VIX OOPP 20220427 002300000244-00005+00005+00573-00573-00001+00688-00406-013154370000045+ 81CBOVIXW VIX OOPC 20220427 002400000007+00016+00313-00313-00251+00281+00643-00643-00326+ 82CBOVIXW VIX OOPC 20220427 002400000329+00973-00973-00329+00329+00886-00099+08849+014422450003295+ 81CBOVIXW VIX OOPP 20220427 002400000007+00016+00017+00017+00079-00049-00017+00017+00334- 82CBOVIXW VIX OOPP 20220427 002400000331-00017+00017+00661-00660-00005+00715-01150-014422450000170+ 81CBOVIXW VIX OOPC 20220427 002500000012+00031+00294-00292-00206+00231+00622-00622-00249+ 82CBOVIXW VIX OOPC 20220427 002500000250+00952-00952-00250+00250+00880-00075+07882+014786850002501+ 81CBOVIXW VIX OOPP 20220427 002500000012+00031+00036+00038+00124-00099-00038+00038+00411- 82CBOVIXW VIX OOPP 20220427 002500000410-00038+00038+00740-00740-00011+00738-02117-014786850000376+ 81CBOVIXW VIX OOPC 20220427 002600000018+00047+00261-00256-00163+00180+00585-00585-00187+ 82CBOVIXW VIX OOPC 20220427 002600000187+00915-00915-00187+00187+00869-00056+06637+015703460001874+ 81CBOVIXW VIX OOPP 20220427 002600000018+00047+00069+00074+00167-00150-00075+00075+00473- 82CBOVIXW VIX OOPP 20220427 002600000473-00075+00075+00803-00803-00022+00757-03362-015703460000749+ 81CBOVIXW VIX OOPC 20220427 002700000018+00051+00231-00220-00115+00123+00549-00548-00125+ 82CBOVIXW VIX OOPC 20220427 002700000125+00878-00878-00125+00125+00857-00037+05386+014816190001247+ 81CBOVIXW VIX OOPP 20220427 002700000018+00051+00099+00110+00215-00207-00111+00112+00535- 82CBOVIXW VIX OOPP 20220427 002700000535-00112+00112+00865-00865-00034+00776-04613-014816190001122+ 81CBOVIXW VIX OOPC 20220427 002800000020+00052+00184-00162-00086+00091+00484-00481-00092+ 82CBOVIXW VIX OOPC 20220427 002800000092+00811-00810-00092+00092+00837-00028+04182+016127090000920+ 81CBOVIXW VIX OOPP 20220427 002800000020+00052+00146+00168+00244-00239-00176+00179+00568- 82CBOVIXW VIX OOPP 20220427 002800000568-00179+00179+00898-00898-00054+00786-05817-016127090001795+ 81CBOVIXW VIX OOPC 20220427 002900000022+00049+00140-00108-00068+00072+00413-00403-00072+ 82CBOVIXW VIX OOPC 20220427 002900000072+00732-00731-00072+00072+00813-00022+03291+017780270000720+ 81CBOVIXW VIX OOPP 20220427 002900000022+00049+00190+00222+00262-00258-00247+00257+00588- 82CBOVIXW VIX OOPP 20220427 002900000588-00258+00259+00918-00918-00078+00792-06708-017780270002595+ 81CBOVIXW VIX OOPC 20220427 003000000021+00042+00105-00068-00052+00055+00347-00327-00055+ 82CBOVIXW VIX OOPC 20220427 003000000055+00652-00648-00055+00055+00788-00017+02577+018901680000550+ 81CBOVIXW VIX OOPP 20220427 003000000021+00042+00225+00262+00278-00275-00313+00333+00605- 82CBOVIXW VIX OOPP 20220427 003000000605-00338+00342+00935-00935-00103+00797-07422-018901680003425+ 81CBOVIXW VIX OOPC 20220427 003250000015+00025+00047-00014-00027+00027+00206-00167-00027+ 82CBOVIXW VIX OOPC 20220427 003250000027+00458-00437-00027+00028+00721-00008+01378+020924700000275+ 81CBOVIXW VIX OOPP 20220427 003250000015+00025+00283+00316+00303-00303-00454+00493+00633- 82CBOVIXW VIX OOPP 20220427 003250000633-00532+00553+00962-00962-00169+00805-08621-020924700005650+ 81CBOVIXW VIX OOPC 20220427 003500000012+00016+00020-00001+00017+00017+00117-00076-00017+ 82CBOVIXW VIX OOPC 20220427 003500000017+00300-00260-00017+00018+00649-00005+00858+023684970000175+ 81CBOVIXW VIX OOPP 20220427 003500000012+00016+00310+00331+00313-00313-00543+00584+00643- 82CBOVIXW VIX OOPP 20220427 003500000642-00690+00730+00972-00972-00241+00808-09141-023684970008050+ 81CBOVIXW VIX OOPC 20220427 003750000009+00012+00008-00005+00012+00012+00066-00033-00012+ 82CBOVIXW VIX OOPC 20220427 003750000012+00192-00145-00012+00012+00576-00004+00574+026156300000120+ 81CBOVIXW VIX OOPP 20220427 003750000009+00012+00322+00335+00318-00318-00594+00627+00648- 82CBOVIXW VIX OOPP 20220427 003750000648-00798+00845+00978-00978-00315+00810-09425-026156300010495+ 81CBOVIXW VIX OOPC 20220427 004000000007+00008+00003-00005+00008+00008+00037-00014-00008+ 82CBOVIXW VIX OOPC 20220427 004000000008+00120-00078-00008+00008+00503-00002+00384+028033640000081+ 81CBOVIXW VIX OOPP 20220427 004000000007+00008+00327+00335+00322-00322-00623+00646+00652- 82CBOVIXW VIX OOPP 20220427 004000000652-00870+00912+00982-00982-00388+00811-09615-028033640012956+ 81CBOVIXW VIX OOPC 20220427 004250000005+00006+00000-00004+00006+00006+00021-00005-00006+ 82CBOVIXW VIX OOPC 20220427 004250000006+00075-00042-00006+00006+00431-00002+00270+029801790000057+ 81CBOVIXW VIX OOPP 20220427 004250000005+00006+00330+00334+00324-00324-00639+00655+00654- 82CBOVIXW VIX OOPP 20220427 004250000654-00914+00948+00984-00984-00460+00812-09729-029801790015432+ 81CBOVIXW VIX OOPC 20220427 004500000003+00003+00001+00003+00003+00003+00011-00001-00003+ 82CBOVIXW VIX OOPC 20220427 004500000003+00044-00020-00003+00003+00361-00001+00166+030509490000034+ 81CBOVIXW VIX OOPP 20220427 004500000003+00003+00330+00333+00327-00327-00649+00659+00657- 82CBOVIXW VIX OOPP 20220427 004500000657-00946+00970+00987-00987-00530+00812-09833-030509490017909+ 81CBOVIXW VIX OOPC 20220427 004750000002+00002+00001+00002+00002+00002+00005-00000+00002+ 82CBOVIXW VIX OOPC 20220427 004750000002+00024-00009-00002+00002+00296-00001+00089+030509490000017+ 81CBOVIXW VIX OOPP 20220427 004750000002+00002+00331+00332+00328-00328-00655+00660+00658- 82CBOVIXW VIX OOPP 20220427 004750000658-00966+00981+00988-00988-00595+00813-09910-030509490020392+ 81CBOVIXW VIX OOPC 20220427 005000000001+00001+00000+00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20220427 005000000001+00012-00003-00001+00001+00235-00000+00047+030509490000009+ 81CBOVIXW VIX OOPP 20220427 005000000001+00001+00330+00331+00329-00329-00658+00660+00659- 82CBOVIXW VIX OOPP 20220427 005000000659-00977+00987+00989-00989-00656+00813-09952-030509490022883+ 81CBOVIXW VIX OOPC 20220427 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220427 005500000000+00003-00000-00000+00000+00136-00000+00012+030509490000002+ 81CBOVIXW VIX OOPP 20220427 005500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 005500000660-00987+00990+00990-00990-00755+00813-09987-030509490027877+ 81CBOVIXW VIX OOPC 20220427 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220427 006000000000+00001-00000-00000+00000+00070-00000+00003+030509490000001+ 81CBOVIXW VIX OOPP 20220427 006000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 006000000660-00989+00990+00990-00990-00821+00813-09996-030509490032875+ 81CBOVIXW VIX OOPC 20220427 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220427 006500000000+00000-00000+00000+00000+00032-00000+00000+030509490000000+ 81CBOVIXW VIX OOPP 20220427 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 006500000660-00990+00990+00990-00990-00859+00813-09998-030509490037875+ 81CBOVIXW VIX OOPC 20220427 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 007000000000+00000-00000+00000+00000+00014-00000+00000+030509490000000+ 81CBOVIXW VIX OOPP 20220427 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 007000000660-00990+00990+00990-00990-00877+00813-09999-030509490042874+ 81CBOVIXW VIX OOPC 20220427 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 007500000000+00000+00000+00000+00000+00005-00000+00000+030509490000000+ 81CBOVIXW VIX OOPP 20220427 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 007500000660-00990+00990+00990-00990-00886+00813-09999-030509490047874+ 81CBOVIXW VIX OOPC 20220427 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 008000000000+00000+00000+00000+00000+00002-00000+00000+030509490000000+ 81CBOVIXW VIX OOPP 20220427 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 008000000660-00990+00990+00990-00990-00889+00813-09999-030509490052874+ 81CBOVIXW VIX OOPC 20220427 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 008500000000+00000+00000+00000+00000+00001-00000+00000+030509490000000+ 81CBOVIXW VIX OOPP 20220427 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 008500000660-00990+00990+00990-00990-00890+00813-09999-030509490057874+ 81CBOVIXW VIX OOPC 20220427 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 009000000000+00000+00000+00000+00000+00000-00000+00000+030509490000000+ 81CBOVIXW VIX OOPP 20220427 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 009000000660-00990+00990+00990-00990-00891+00813-09999-030509490062874+ 81CBOVIXW VIX OOPC 20220427 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 009500000000+00000+00000+00000+00000+00000-00000+00000+030509490000000+ 81CBOVIXW VIX OOPP 20220427 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 009500000660-00990+00990+00990-00990-00891+00813-09999-030509490067874+ 81CBOVIXW VIX OOPC 20220427 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 010000000000+00000+00000+00000+00000+00000-00000+00000+030509490000000+ 81CBOVIXW VIX OOPP 20220427 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 010000000660-00990+00990+00990-00990-00891+00813-09999-030509490072874+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00988+00990+00891-00492+09998+012942490016398+ 81CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00002-00000-00000+00300-00000+012942490000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00987+00990+00891-00477+09998+012942490015898+ 81CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00003-00000-00000+00315-00000+012942490000000+ 81CBOVIXW VIX OOPC 20220504 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00984+00990+00891-00462+09998+012942490015398+ 81CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00006-00000-00000+00330-00000+012942490000000+ 81CBOVIXW VIX OOPC 20220504 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00981+00989+00891-00447+09998+012942490014898+ 81CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220504 001150000000+00000+00000+00009-00000-00000+00345-00000+012942490000000+ 81CBOVIXW VIX OOPC 20220504 001200000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00976+00989+00891-00432+09998+012942490014399+ 81CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00014-00001-00000+00360-00000+012942490000000+ 81CBOVIXW VIX OOPC 20220504 001250000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220504 001250000660+00990-00990-00970+00987+00891-00417+09998+012942490013899+ 81CBOVIXW VIX OOPP 20220504 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00020-00002-00000+00375-00000+012942490000000+ 81CBOVIXW VIX OOPC 20220504 001300000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220504 001300000660+00990-00990-00962+00985+00891-00402+09997+012942490013399+ 81CBOVIXW VIX OOPP 20220504 001300000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220504 001300000000-00000+00000+00028-00005-00000+00390-00001-012942490000000+ 81CBOVIXW VIX OOPC 20220504 001350000000-00000+00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220504 001350000660+00990-00990-00951+00981+00891-00387+09995+012942490012899+ 81CBOVIXW VIX OOPP 20220504 001350000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220504 001350000000-00000+00000+00039-00009-00000+00405-00003-012942490000001+ 81CBOVIXW VIX OOPC 20220504 001400000000-00000+00330-00330-00327+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220504 001400000659+00990-00990-00939+00975+00891-00372+09992+012942490012400+ 81CBOVIXW VIX OOPP 20220504 001400000000-00000+00000+00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220504 001400000001-00000+00000+00051-00015-00000+00420-00006-012942490000001+ 81CBOVIXW VIX OOPC 20220504 001450000001-00000+00330-00330-00326+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220504 001450000659+00990-00990-00923+00966+00891-00357+09987+012942490011901+ 81CBOVIXW VIX OOPP 20220504 001450000001-00000+00000+00000+00004-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220504 001450000001-00000+00000+00067-00024-00000+00435-00011-012942490000002+ 81CBOVIXW VIX OOPC 20220504 001500000001-00000+00330-00330-00324+00330+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220504 001500000657+00990-00990-00905+00954+00891-00342+09979+012942490011402+ 81CBOVIXW VIX OOPP 20220504 001500000001-00000+00000+00000+00005-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220504 001500000003-00000+00000+00084-00036-00000+00450-00019-012942490000003+ 81CBOVIXW VIX OOPC 20220504 001600000002-00001+00330-00329-00320+00330+00659-00659-00621+ 82CBOVIXW VIX OOPC 20220504 001600000653+00989-00989-00865+00922+00891-00312+09957+012559500010406+ 81CBOVIXW VIX OOPP 20220504 001600000002-00001+00000+00001+00010-00000+00001+00001+00038- 82CBOVIXW VIX OOPP 20220504 001600000007-00001+00001+00125-00068-00000+00479-00041-012559500000007+ 81CBOVIXW VIX OOPC 20220504 001700000003-00001+00330-00329-00315+00330+00659-00659-00604+ 82CBOVIXW VIX OOPC 20220504 001700000647+00989-00989-00819+00877+00891-00282+09932+011749160009410+ 81CBOVIXW VIX OOPP 20220504 001700000003-00001+00000+00001+00015-00000+00001+00001+00056- 82CBOVIXW VIX OOPP 20220504 001700000013-00001+00001+00171-00113-00000+00509-00065-011749160000011+ 81CBOVIXW VIX OOPC 20220504 001800000004-00002+00329-00328-00307+00330+00658-00658-00577+ 82CBOVIXW VIX OOPC 20220504 001800000633+00988-00988-00760+00812+00890-00253+09876+011283160008420+ 81CBOVIXW VIX OOPP 20220504 001800000004-00002+00001+00002+00023-00000+00002+00002+00083- 82CBOVIXW VIX OOPP 20220504 001800000027-00002+00002+00230-00178-00001+00539-00121-011283160000021+ 81CBOVIXW VIX OOPC 20220504 001900000007-00004+00329-00326-00294+00329+00656-00656-00541+ 82CBOVIXW VIX OOPC 20220504 001900000608+00986-00986-00690+00732+00890-00223+09771+010943720007440+ 81CBOVIXW VIX OOPP 20220504 001900000007-00004+00001+00004+00036-00001-00003+00004+00119- 82CBOVIXW VIX OOPP 20220504 001900000052-00004+00004+00299-00258-00001+00568-00227-010943720000041+ 81CBOVIXW VIX OOPC 20220504 002000000010-00007+00327-00322-00278+00326+00654-00652-00498+ 82CBOVIXW VIX OOPC 20220504 002000000568+00983-00982-00614+00644+00889-00194+09600+010592700006474+ 81CBOVIXW VIX OOPP 20220504 002000000010-00007+00003+00007+00052-00004-00006+00007+00162- 82CBOVIXW VIX OOPP 20220504 002000000092-00007+00007+00375-00346-00002+00597-00398-010592700000075+ 81CBOVIXW VIX OOPC 20220504 002100000016-00015+00323-00313-00252+00316+00645-00642-00442+ 82CBOVIXW VIX OOPC 20220504 002100000509+00973-00972-00534+00556+00886-00167+09208+011001810005574+ 81CBOVIXW VIX OOPP 20220504 002100000016-00015+00007+00017+00078-00014-00015+00017+00218- 82CBOVIXW VIX OOPP 20220504 002100000150-00017+00017+00456-00434-00005+00624-00790-011001810000175+ 81CBOVIXW VIX OOPC 20220504 002200000021-00026+00314-00294-00222+00298+00630-00623-00385+ 82CBOVIXW VIX OOPC 20220504 002200000446+00955-00953-00459+00476+00880-00143+08612+011673950004770+ 81CBOVIXW VIX OOPP 20220504 002200000021-00026+00016+00036+00108-00032-00030+00037+00274- 82CBOVIXW VIX OOPP 20220504 002200000214-00035+00037+00531-00514-00011+00649-01386-011673950000371+ 81CBOVIXW VIX OOPC 20220504 002300000026-00038+00302-00269-00193+00275+00609-00595-00333+ 82CBOVIXW VIX OOPC 20220504 002300000385+00930-00925-00391+00404+00871-00122+07925+012202910004050+ 81CBOVIXW VIX OOPP 20220504 002300000026-00038+00028+00061+00137-00055-00051+00065+00327- 82CBOVIXW VIX OOPP 20220504 002300000275-00060+00065+00598-00586-00020+00670-02073-012202910000650+ 81CBOVIXW VIX OOPC 20220504 002400000030-00048+00287-00238-00167+00248+00582-00558-00285+ 82CBOVIXW VIX OOPC 20220504 002400000330+00897-00886-00333+00344+00860-00103+07170+012814480003440+ 81CBOVIXW VIX OOPP 20220504 002400000030-00048+00043+00092+00163-00082-00078+00102+00375- 82CBOVIXW VIX OOPP 20220504 002400000330-00093+00104+00657-00646-00031+00688-02828-012814480001040+ 81CBOVIXW VIX OOPC 20220504 002500000032-00055+00270-00205-00143+00221+00551-00514-00244+ 82CBOVIXW VIX OOPC 20220504 002500000282+00857-00839-00283+00292+00845-00088+06421+013374980002920+ 81CBOVIXW VIX OOPP 20220504 002500000032-00055+00060+00125+00187-00109-00109+00146+00416- 82CBOVIXW VIX OOPP 20220504 002500000378-00133+00151+00707-00698-00046+00704-03577-013374980001520+ 81CBOVIXW VIX OOPC 20220504 002600000033-00059+00252-00173-00122+00195+00518-00466-00209+ 82CBOVIXW VIX OOPC 20220504 002600000242+00814-00785-00242+00249+00828-00075+05710+013953000002490+ 81CBOVIXW VIX OOPP 20220504 002600000033-00059+00078+00157+00208-00135-00142+00194+00451- 82CBOVIXW VIX OOPP 20220504 002600000418-00176+00205+00748-00741-00063+00717-04288-013953000002090+ 81CBOVIXW VIX OOPC 20220504 002700000034-00060+00234-00144-00103+00169+00485-00420-00175+ 82CBOVIXW VIX OOPC 20220504 002700000202+00771-00731-00201+00206+00811-00062+05034+014072450002060+ 81CBOVIXW VIX OOPP 20220504 002700000034-00060+00096+00185+00227-00161-00175+00240+00485- 82CBOVIXW VIX OOPP 20220504 002700000458-00219+00259+00789-00784-00080+00730-04964-014072450002660+ 81CBOVIXW VIX OOPC 20220504 002800000033-00059+00215-00118-00086+00145+00451-00373-00147+ 82CBOVIXW VIX OOPC 20220504 002800000168+00725-00673-00167+00171+00792-00051+04399+014260660001707+ 81CBOVIXW VIX OOPP 20220504 002800000033-00059+00115+00212+00244-00185-00209+00287+00513- 82CBOVIXW VIX OOPP 20220504 002800000492-00265+00317+00823-00819-00099+00740-05599-014260660003307+ 81CBOVIXW VIX OOPC 20220504 002900000032-00057+00198-00095-00076+00129+00416-00325-00130+ 82CBOVIXW VIX OOPC 20220504 002900000149+00676-00607-00148+00152+00767-00046+03910+015136470001520+ 81CBOVIXW VIX OOPP 20220504 002900000032-00057+00132+00235+00254-00201-00244+00335+00530- 82CBOVIXW VIX OOPP 20220504 002900000511-00314+00383+00842-00838-00123+00746-06088-015136470004120+ 81CBOVIXW VIX OOPC 20220504 003000000030-00055+00181-00076-00066+00115+00384-00283-00114+ 82CBOVIXW VIX OOPC 20220504 003000000131+00630-00547-00130+00133+00743-00040+03468+015745290001334+ 81CBOVIXW VIX OOPP 20220504 003000000030-00055+00149+00254+00264-00215-00276+00377+00546- 82CBOVIXW VIX OOPP 20220504 003000000529-00360+00443+00860-00857-00148+00752-06530-015745290004933+ 81CBOVIXW VIX OOPC 20220504 003250000026-00046+00145-00043-00046+00083+00313-00198-00080+ 82CBOVIXW VIX OOPC 20220504 003250000093+00524-00415-00092+00094+00681-00028+02554+016782480000941+ 81CBOVIXW VIX OOPP 20220504 003250000026-00046+00185+00287+00284-00247-00347+00462+00580- 82CBOVIXW VIX OOPP 20220504 003250000567-00466+00575+00898-00896-00210+00763-07444-016782480007040+ 81CBOVIXW VIX OOPC 20220504 003500000022-00038+00116-00023-00034+00062+00254-00138-00059+ 82CBOVIXW VIX OOPC 20220504 003500000068+00435-00311-00067+00069+00617-00021+01922+017800030000691+ 81CBOVIXW VIX OOPP 20220504 003500000022-00038+00214+00307+00296-00268-00406+00522+00601- 82CBOVIXW VIX OOPP 20220504 003500000592-00555+00679+00923-00921-00274+00771-08076-017800030009290+ 81CBOVIXW VIX OOPC 20220504 003750000018-00031+00094-00012-00025+00047+00208-00097-00044+ 82CBOVIXW VIX OOPC 20220504 003750000052+00362-00233-00051+00052+00555-00016+01474+018723690000521+ 81CBOVIXW VIX OOPP 20220504 003750000018-00031+00236+00318+00305-00282-00452+00563+00615- 82CBOVIXW VIX OOPP 20220504 003750000608-00628+00757+00939-00938-00336+00776-08524-018723690011620+ 81CBOVIXW VIX OOPC 20220504 004000000015-00025+00076-00006-00019+00037+00171-00069-00034+ 82CBOVIXW VIX OOPC 20220504 004000000040+00302-00176-00039+00040+00495-00012+01150+019556280000402+ 81CBOVIXW VIX OOPP 20220504 004000000015-00025+00254+00324+00311-00293-00489+00591+00626- 82CBOVIXW VIX OOPP 20220504 004000000620-00688+00814+00951-00950-00396+00780-08848-019556280014000+ 81CBOVIXW VIX OOPC 20220504 004250000012-00021+00062-00002-00015+00029+00141-00050-00027+ 82CBOVIXW VIX OOPC 20220504 004250000031+00252-00133-00030+00031+00440-00009+00904+020266360000312+ 81CBOVIXW VIX OOPP 20220504 004250000012-00021+00268+00328+00315-00301-00519+00610+00633- 82CBOVIXW VIX OOPP 20220504 004250000629-00738+00857+00960-00959-00450+00782-09093-020266360016410+ 81CBOVIXW VIX OOPC 20220504 004500000010-00017+00052-00000+00012+00023+00118-00037-00021+ 82CBOVIXW VIX OOPC 20220504 004500000025+00214-00103-00025+00025+00391-00008+00733+021024370000252+ 81CBOVIXW VIX OOPP 20220504 004500000010-00017+00278+00330+00318-00306-00542+00623+00638- 82CBOVIXW VIX OOPP 20220504 004500000635-00776+00887+00965-00965-00500+00784-09264-021024370018850+ 81CBOVIXW VIX OOPC 20220504 004750000009-00014+00043-00002+00009+00019+00099-00027-00017+ 82CBOVIXW VIX OOPC 20220504 004750000020+00181-00079-00020+00020+00346-00006+00593+021633910000202+ 81CBOVIXW VIX OOPP 20220504 004750000009-00014+00287+00331+00321-00311-00561+00633+00643- 82CBOVIXW VIX OOPP 20220504 004750000640-00809+00911+00970-00970-00544+00786-09404-021633910021300+ 81CBOVIXW VIX OOPC 20220504 005000000007-00012+00037-00002+00008+00016+00085-00021-00014+ 82CBOVIXW VIX OOPC 20220504 005000000017+00156-00063-00017+00017+00308-00005+00498+022331540000170+ 81CBOVIXW VIX OOPP 20220504 005000000007-00012+00293+00332+00322-00314-00575+00639+00646- 82CBOVIXW VIX OOPP 20220504 005000000643-00834+00927+00973-00973-00583+00787-09500-022331540023767+ 81CBOVIXW VIX OOPC 20220504 005500000006-00009+00027-00003+00006+00012+00064-00013-00011+ 82CBOVIXW VIX OOPC 20220504 005500000012+00118-00042-00012+00012+00244-00004+00363+023620690000125+ 81CBOVIXW VIX OOPP 20220504 005500000006-00009+00303+00333+00324-00318-00596+00647+00649- 82CBOVIXW VIX OOPP 20220504 005500000648-00872+00948+00978-00977-00646+00788-09634-023620690028722+ 81CBOVIXW VIX OOPC 20220504 006000000004-00007+00021-00003+00004+00009+00049-00008-00008+ 82CBOVIXW VIX OOPC 20220504 006000000009+00092-00028-00009+00009+00196-00003+00274+024750400000095+ 81CBOVIXW VIX OOPP 20220504 006000000004-00007+00309+00333+00326-00321-00611+00652+00652- 82CBOVIXW VIX OOPP 20220504 006000000651-00898+00961+00981-00980-00695+00789-09723-024750400033691+ 81CBOVIXW VIX OOPC 20220504 006500000003-00006+00017-00003+00004+00007+00040-00006-00007+ 82CBOVIXW VIX OOPC 20220504 006500000008+00074-00021-00008+00008+00161-00002+00223+025966050000079+ 81CBOVIXW VIX OOPP 20220504 006500000003-00006+00313+00332+00326-00323-00620+00654+00653- 82CBOVIXW VIX OOPP 20220504 006500000652-00915+00969+00982-00982-00730+00789-09775-025966050038675+ 81CBOVIXW VIX OOPC 20220504 007000000003-00005+00014-00002+00003+00006+00033-00004-00006+ 82CBOVIXW VIX OOPC 20220504 007000000007+00062-00016-00007+00007+00134-00002+00189+027139220000068+ 81CBOVIXW VIX OOPP 20220504 007000000003-00005+00316+00332+00327-00324-00627+00656+00654- 82CBOVIXW VIX OOPP 20220504 007000000653-00928+00974+00983-00983-00757+00790-09809-027139220043663+ 81CBOVIXW VIX OOPC 20220504 007500000002-00005+00012-00002+00003+00005+00028-00003-00005+ 82CBOVIXW VIX OOPC 20220504 007500000006+00052-00013-00006+00006+00113-00002+00157+028068060000057+ 81CBOVIXW VIX OOPP 20220504 007500000002-00004+00318+00332+00327-00325-00632+00657+00655- 82CBOVIXW VIX OOPP 20220504 007500000654-00938+00977+00984-00984-00778+00790-09840-028068060048652+ 81CBOVIXW VIX OOPC 20220504 008000000002-00004+00010-00002+00002+00004+00023-00002-00004+ 82CBOVIXW VIX OOPC 20220504 008000000005+00043-00009-00004+00005+00094-00001+00128+028748030000047+ 81CBOVIXW VIX OOPP 20220504 008000000002-00004+00320+00332+00328-00326-00637+00658+00656- 82CBOVIXW VIX OOPP 20220504 008000000655-00947+00980+00985-00985-00797+00790-09870-028748030053641+ 81CBOVIXW VIX OOPC 20220504 008500000001-00003+00008-00002+00002+00003+00018-00001-00003+ 82CBOVIXW VIX OOPC 20220504 008500000004+00035-00007-00003+00004+00078-00001+00099+029149140000036+ 81CBOVIXW VIX OOPP 20220504 008500000002-00003+00322+00332+00328-00327-00642+00659+00657- 82CBOVIXW VIX OOPP 20220504 008500000656-00955+00983+00987-00986-00813+00791-09899-029149140058629+ 81CBOVIXW VIX OOPC 20220504 009000000001-00002+00006-00001+00001+00003+00015-00001-00003+ 82CBOVIXW VIX OOPC 20220504 009000000003+00029-00005-00003+00003+00066-00001+00083+029764040000030+ 81CBOVIXW VIX OOPP 20220504 009000000001-00002+00324+00331+00329-00327-00645+00659+00657- 82CBOVIXW VIX OOPP 20220504 009000000657-00961+00984+00987-00987-00825+00791-09914-029764040063623+ 81CBOVIXW VIX OOPC 20220504 009500000001-00002+00005-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20220504 009500000002+00024-00004-00002+00002+00056-00001+00068+030191790000024+ 81CBOVIXW VIX OOPP 20220504 009500000001-00002+00325+00331+00329-00328-00647+00659+00658- 82CBOVIXW VIX OOPP 20220504 009500000658-00966+00986+00988-00988-00835+00791-09930-030191790068617+ 81CBOVIXW VIX OOPC 20220504 010000000001-00002+00004-00001+00001+00002+00010-00000-00002+ 82CBOVIXW VIX OOPC 20220504 010000000002+00020-00003-00002+00002+00046-00001+00053+030396290000019+ 81CBOVIXW VIX OOPP 20220504 010000000001-00002+00326+00331+00329-00328-00650+00660+00658- 82CBOVIXW VIX OOPP 20220504 010000000658-00970+00987+00988-00988-00845+00791-09945-030396290073611+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00982+00990+00891-00481+09997+011522410016046+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00008-00000-00000+00300-00000+011522410000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00978+00989+00891-00466+09996+011522410015546+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001050000000-00000+00000+00012-00000-00000+00315-00000+011522410000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00972+00989+00891-00451+09996+011522410015046+ 81CBOVIXW VIX OOPP 20220511 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220511 001100000000-00000+00000+00018-00001-00000+00330-00001-011522410000000+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00965+00988+00891-00436+09995+011522410014547+ 81CBOVIXW VIX OOPP 20220511 001150000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00025-00002-00000+00345-00002-011522410000000+ 81CBOVIXW VIX OOPC 20220511 001200000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00956+00986+00891-00421+09993+011522410014047+ 81CBOVIXW VIX OOPP 20220511 001200000001-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220511 001200000000-00000+00000+00033-00004-00000+00360-00004-011522410000001+ 81CBOVIXW VIX OOPC 20220511 001250000001-00000+00330-00330-00326+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00946+00982+00891-00406+09989+011522410013548+ 81CBOVIXW VIX OOPP 20220511 001250000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220511 001250000000-00000+00000+00044-00007-00000+00375-00007-011522410000001+ 81CBOVIXW VIX OOPC 20220511 001300000001-00000+00330-00330-00325+00330+00660-00660-00642+ 82CBOVIXW VIX OOPC 20220511 001300000659+00990-00990-00933+00978+00891-00391+09984+011522410013049+ 81CBOVIXW VIX OOPP 20220511 001300000001-00000+00000-00000+00005-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220511 001300000001-00000+00000+00057-00012-00000+00390-00013-011522410000003+ 81CBOVIXW VIX OOPC 20220511 001350000002-00000+00330-00329-00323+00330+00660-00659-00636+ 82CBOVIXW VIX OOPC 20220511 001350000659+00989-00989-00918+00970+00891-00377+09975+011522410012551+ 81CBOVIXW VIX OOPP 20220511 001350000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220511 001350000001-00000+00000+00071-00019-00000+00404-00022-011522410000004+ 81CBOVIXW VIX OOPC 20220511 001400000003-00001+00330-00329-00320+00330+00659-00659-00629+ 82CBOVIXW VIX OOPC 20220511 001400000657+00989-00989-00901+00961+00891-00362+09962+011522410012054+ 81CBOVIXW VIX OOPP 20220511 001400000003-00001+00000-00001+00010-00001+00000+00001+00031- 82CBOVIXW VIX OOPP 20220511 001400000002-00001+00001+00088-00029-00000+00419-00035-011522410000007+ 81CBOVIXW VIX OOPC 20220511 001450000004-00001+00330-00329-00317+00331+00659-00659-00620+ 82CBOVIXW VIX OOPC 20220511 001450000656+00989-00989-00882+00948+00890-00347+09944+011505150011559+ 81CBOVIXW VIX OOPP 20220511 001450000004-00001+00001-00001+00013-00001+00001+00001+00040- 82CBOVIXW VIX OOPP 20220511 001450000004-00001+00001+00107-00041-00000+00434-00053-011505150000011+ 81CBOVIXW VIX OOPC 20220511 001500000005-00002+00330-00328-00313+00331+00659-00658-00611+ 82CBOVIXW VIX OOPC 20220511 001500000654+00988-00988-00863+00934+00890-00332+09925+011322150011063+ 81CBOVIXW VIX OOPP 20220511 001500000005-00002+00001-00002+00017-00001+00001+00002+00048- 82CBOVIXW VIX OOPP 20220511 001500000006-00001+00002+00126-00055-00000+00449-00071-011322150000016+ 81CBOVIXW VIX OOPC 20220511 001600000007-00002+00331-00328-00307+00331+00658-00657-00593+ 82CBOVIXW VIX OOPC 20220511 001600000648+00988-00987-00822+00899+00890-00302+09885+010717290010072+ 81CBOVIXW VIX OOPP 20220511 001600000007-00002+00001-00002+00023-00001+00001+00002+00067- 82CBOVIXW VIX OOPP 20220511 001600000012-00002+00002+00168-00090-00001+00479-00111-010717290000024+ 81CBOVIXW VIX OOPC 20220511 001700000009-00003+00331-00327-00299+00331+00658-00657-00571+ 82CBOVIXW VIX OOPC 20220511 001700000640+00987-00987-00774+00851+00890-00272+09841+009950380009080+ 81CBOVIXW VIX OOPP 20220511 001700000009-00003+00001-00003+00031-00001+00002+00003+00089- 82CBOVIXW VIX OOPP 20220511 001700000020-00003+00003+00216-00138-00001+00509-00156-009950380000032+ 81CBOVIXW VIX OOPC 20220511 001800000014-00007+00330-00323-00283+00331+00655-00653-00535+ 82CBOVIXW VIX OOPC 20220511 001800000618+00984-00983-00711+00781+00889-00244+09692+009982730008117+ 81CBOVIXW VIX OOPP 20220511 001800000014-00007+00000-00007+00047-00001+00004+00007+00125- 82CBOVIXW VIX OOPP 20220511 001800000042-00006+00007+00279-00209-00002+00537-00304-009982730000070+ 81CBOVIXW VIX OOPC 20220511 001900000018-00010+00330-00319-00267+00330+00653-00649-00498+ 82CBOVIXW VIX OOPC 20220511 001900000590+00980-00979-00646+00703+00888-00215+09536+009518170007155+ 81CBOVIXW VIX OOPP 20220511 001900000018-00010+00000+00011+00063-00000-00007+00011+00162- 82CBOVIXW VIX OOPP 20220511 001900000070-00009+00011+00344-00286-00003+00566-00461-009518170000107+ 81CBOVIXW VIX OOPC 20220511 002000000026-00019+00327-00307-00241+00324+00645-00637-00448+ 82CBOVIXW VIX OOPC 20220511 002000000542+00970-00967-00573+00621+00884-00188+09149+009948510006279+ 81CBOVIXW VIX OOPP 20220511 002000000026-00019+00003+00023+00089-00006-00015+00023+00212- 82CBOVIXW VIX OOPP 20220511 002000000117-00020+00023+00417-00369-00007+00593-00847-009948510000230+ 81CBOVIXW VIX OOPC 20220511 002100000034-00031+00322-00289-00214+00312+00632-00617-00398+ 82CBOVIXW VIX OOPC 20220511 002100000489+00953-00947-00504+00543+00878-00164+08639+010395170005479+ 81CBOVIXW VIX OOPP 20220511 002100000034-00031+00008+00041+00116-00018-00028+00043+00261- 82CBOVIXW VIX OOPP 20220511 002100000171-00036+00043+00486-00446-00013+00617-01357-010395170000430+ 81CBOVIXW VIX OOPC 20220511 002200000041-00044+00314-00262-00187+00294+00614-00587-00351+ 82CBOVIXW VIX OOPC 20220511 002200000436+00930-00916-00441+00475+00869-00144+08024+010965740004784+ 81CBOVIXW VIX OOPP 20220511 002200000041-00044+00016+00067+00143-00036-00046+00072+00309- 82CBOVIXW VIX OOPP 20220511 002200000224-00060+00073+00548-00515-00022+00637-01973-010965740000735+ 81CBOVIXW VIX OOPC 20220511 002300000046-00055+00303-00232-00163+00273+00592-00549-00309+ 82CBOVIXW VIX OOPC 20220511 002300000387+00899-00876-00387+00417+00856-00126+07370+011586750004194+ 81CBOVIXW VIX OOPP 20220511 002300000046-00055+00027+00098+00167-00057-00068+00111+00351- 82CBOVIXW VIX OOPP 20220511 002300000273-00090+00114+00602-00573-00034+00655-02627-011586750001145+ 81CBOVIXW VIX OOPC 20220511 002400000050-00064+00291-00201-00142+00251+00567-00507-00272+ 82CBOVIXW VIX OOPC 20220511 002400000343+00866-00829-00341+00366+00842-00111+06733+012144160003685+ 81CBOVIXW VIX OOPP 20220511 002400000050-00064+00039+00129+00188-00079-00093+00153+00388- 82CBOVIXW VIX OOPP 20220511 002400000317-00124+00161+00649-00623-00049+00670-03264-012144160001635+ 81CBOVIXW VIX OOPC 20220511 002500000052-00069+00278-00171-00123+00230+00540-00461-00241+ 82CBOVIXW VIX OOPC 20220511 002500000306+00828-00775-00302+00326+00824-00098+06129+012803350003277+ 81CBOVIXW VIX OOPP 20220511 002500000052-00069+00052+00159+00206-00100-00120+00199+00419- 82CBOVIXW VIX OOPP 20220511 002500000354-00162+00215+00687-00664-00067+00683-03867-012803350002227+ 81CBOVIXW VIX OOPC 20220511 002600000053-00072+00264-00144-00108+00211+00513-00416-00214+ 82CBOVIXW VIX OOPC 20220511 002600000274+00790-00719-00270+00291+00805-00088+05583+013399830002927+ 81CBOVIXW VIX OOPP 20220511 002600000053-00072+00066+00186+00222-00119-00147+00244+00445- 82CBOVIXW VIX OOPP 20220511 002600000385-00200+00270+00720-00699-00086+00693-04414-013399830002877+ 81CBOVIXW VIX OOPC 20220511 002700000054-00073+00250-00121-00094+00192+00487-00375-00189+ 82CBOVIXW VIX OOPC 20220511 002700000243+00753-00667-00238+00256+00785-00077+05074+013723230002577+ 81CBOVIXW VIX OOPP 20220511 002700000054-00073+00080+00209+00236-00138-00173+00285+00470- 82CBOVIXW VIX OOPP 20220511 002700000416-00236+00323+00752-00733-00105+00704-04923-013723230003526+ 81CBOVIXW VIX OOPC 20220511 002800000053-00072+00237-00101-00082+00175+00461-00336-00169+ 82CBOVIXW VIX OOPC 20220511 002800000218+00716-00613-00212+00228+00764-00069+04615+014131140002295+ 81CBOVIXW VIX OOPP 20220511 002800000053-00072+00093+00229+00248-00155-00199+00324+00491- 82CBOVIXW VIX OOPP 20220511 002800000442-00274+00376+00778-00761-00126+00712-05381-014131140004245+ 81CBOVIXW VIX OOPC 20220511 002900000053-00070+00224-00084-00072+00159+00435-00300-00151+ 82CBOVIXW VIX OOPC 20220511 002900000195+00680-00562-00189+00204+00742-00062+04200+014510760002050+ 81CBOVIXW VIX OOPP 20220511 002900000053-00070+00106+00246+00258-00171-00225+00360+00509- 82CBOVIXW VIX OOPP 20220511 002900000465-00310+00427+00800-00786-00148+00720-05796-014510760004999+ 81CBOVIXW VIX OOPC 20220511 003000000051-00068+00211-00069-00064+00145+00411-00267-00135+ 82CBOVIXW VIX OOPC 20220511 003000000175+00645-00514-00169+00183+00720-00055+03825+014859410001835+ 81CBOVIXW VIX OOPP 20220511 003000000051-00068+00119+00261+00266-00185-00249+00393+00525- 82CBOVIXW VIX OOPP 20220511 003000000485-00345+00476+00820-00807-00171+00726-06171-014859410005784+ 81CBOVIXW VIX OOPC 20220511 003250000047-00061+00182-00042-00047+00115+00355-00199-00103+ 82CBOVIXW VIX OOPC 20220511 003250000136+00563-00407-00130+00140+00662-00042+03045+015657990001410+ 81CBOVIXW VIX OOPP 20220511 003250000047-00061+00148+00288+00283-00215-00305+00461+00557- 82CBOVIXW VIX OOPP 20220511 003250000524-00427+00582+00860-00849-00228+00739-06952-015657990007858+ 81CBOVIXW VIX OOPC 20220511 003500000043-00053+00157-00024-00035+00092+00307-00149-00081+ 82CBOVIXW VIX OOPC 20220511 003500000107+00491-00321-00102+00110+00605-00033+02450+016379760001105+ 81CBOVIXW VIX OOPP 20220511 003500000043-00053+00173+00306+00295-00238-00353+00511+00579- 82CBOVIXW VIX OOPP 20220511 003500000553-00499+00668+00888-00880-00286+00748-07547-016379760010053+ 81CBOVIXW VIX OOPC 20220511 003750000038-00045+00134-00012-00026+00073+00264-00110-00062+ 82CBOVIXW VIX OOPC 20220511 003750000083+00426-00252-00079+00085+00550-00026+01959+016861740000855+ 81CBOVIXW VIX OOPP 20220511 003750000038-00045+00196+00317+00304-00257-00396+00550+00598- 82CBOVIXW VIX OOPP 20220511 003750000577-00564+00738+00911-00905-00341+00755-08037-016861740012302+ 81CBOVIXW VIX OOPC 20220511 004000000033-00038+00114-00005-00019+00057+00225-00080-00048+ 82CBOVIXW VIX OOPC 20220511 004000000064+00368-00195-00060+00065+00497-00020+01550+017156600000651+ 81CBOVIXW VIX OOPP 20220511 004000000034-00038+00216+00325+00311-00273-00435+00579+00612- 82CBOVIXW VIX OOPP 20220511 004000000596-00622+00795+00929-00925-00394+00761-08446-017156600014597+ 81CBOVIXW VIX OOPC 20220511 004250000030-00034+00102-00001-00016+00051+00201-00065-00042+ 82CBOVIXW VIX OOPC 20220511 004250000057+00329-00161-00054+00058+00451-00017+01357+018138180000581+ 81CBOVIXW VIX OOPP 20220511 004250000030-00034+00228+00328+00314-00279-00459+00595+00618- 82CBOVIXW VIX OOPP 20220511 004250000603-00661+00828+00936-00932-00440+00764-08640-018138180017027+ 81CBOVIXW VIX OOPC 20220511 004500000028-00031+00091-00001+00013+00045+00180-00052-00036+ 82CBOVIXW VIX OOPC 20220511 004500000050+00295-00134-00047+00051+00410-00015+01183+018912790000511+ 81CBOVIXW VIX OOPP 20220511 004500000028-00031+00239+00331+00317-00285-00480+00608+00623- 82CBOVIXW VIX OOPP 20220511 004500000610-00695+00856+00943-00939-00481+00766-08813-018912790019456+ 81CBOVIXW VIX OOPC 20220511 004750000025-00027+00081-00003+00011+00039+00160-00042-00031+ 82CBOVIXW VIX OOPC 20220511 004750000043+00264-00111-00040+00044+00372-00013+01023+019493380000441+ 81CBOVIXW VIX OOPP 20220511 004750000025-00027+00249+00333+00319-00291-00500+00618+00629- 82CBOVIXW VIX OOPP 20220511 004750000617-00726+00879+00949-00946-00518+00768-08974-019493380021886+ 81CBOVIXW VIX OOPC 20220511 005000000023-00024+00073-00004+00009+00034+00144-00034-00027+ 82CBOVIXW VIX OOPC 20220511 005000000037+00237-00093-00035+00038+00339-00012+00893+020039780000385+ 81CBOVIXW VIX OOPP 20220511 005000000023-00024+00257+00334+00321-00296-00516+00626+00633- 82CBOVIXW VIX OOPP 20220511 005000000622-00753+00897+00955-00951-00552+00769-09104-020039780024329+ 81CBOVIXW VIX OOPC 20220511 005500000019-00020+00060-00005+00007+00028+00119-00024-00022+ 82CBOVIXW VIX OOPC 20220511 005500000031+00198-00069-00029+00031+00285-00009+00720+021223530000315+ 81CBOVIXW VIX OOPP 20220511 005500000019-00020+00269+00335+00323-00302-00540+00636+00638- 82CBOVIXW VIX OOPP 20220511 005500000629-00792+00921+00961-00958-00606+00772-09276-021223530029258+ 81CBOVIXW VIX OOPC 20220511 006000000016-00017+00050-00005+00005+00022+00099-00016-00017+ 82CBOVIXW VIX OOPC 20220511 006000000024+00164-00051-00023+00025+00240-00008+00573+022047640000250+ 81CBOVIXW VIX OOPP 20220511 006000000016-00017+00280+00335+00325-00308-00561+00643+00643- 82CBOVIXW VIX OOPP 20220511 006000000636-00825+00939+00967-00965-00651+00774-09424-022047640034192+ 81CBOVIXW VIX OOPC 20220511 006500000013-00014+00041-00005+00004+00018+00081-00011-00013+ 82CBOVIXW VIX OOPC 20220511 006500000019+00136-00038-00018+00019+00202-00006+00452+022636830000195+ 81CBOVIXW VIX OOPP 20220511 006500000013-00014+00289+00335+00326-00312-00578+00649+00647- 82CBOVIXW VIX OOPP 20220511 006500000641-00853+00952+00972-00970-00689+00775-09545-022636830039135+ 81CBOVIXW VIX OOPC 20220511 007000000011-00010+00032-00004+00002+00013+00065-00007-00010+ 82CBOVIXW VIX OOPC 20220511 007000000014+00110-00026-00013+00014+00167-00004+00335+022816410000140+ 81CBOVIXW VIX OOPP 20220511 007000000011-00010+00297+00334+00327-00317-00595+00653+00650- 82CBOVIXW VIX OOPP 20220511 007000000646-00880+00964+00977-00976-00724+00777-09662-022816410044079+ 81CBOVIXW VIX OOPC 20220511 007500000009-00008+00026-00004+00002+00010+00053-00005-00007+ 82CBOVIXW VIX OOPC 20220511 007500000010+00090-00019-00010+00011+00140-00003+00260+023132350000107+ 81CBOVIXW VIX OOPP 20220511 007500000009-00008+00303+00334+00328-00320-00607+00655+00653- 82CBOVIXW VIX OOPP 20220511 007500000649-00899+00971+00980-00979-00751+00778-09736-023132350049045+ 81CBOVIXW VIX OOPC 20220511 008000000008-00007+00024-00004+00002+00009+00047-00004-00007+ 82CBOVIXW VIX OOPC 20220511 008000000009+00080-00016-00009+00010+00123-00003+00231+023911650000097+ 81CBOVIXW VIX OOPP 20220511 008000000008-00007+00306+00333+00328-00321-00613+00656+00653- 82CBOVIXW VIX OOPP 20220511 008000000650-00909+00974+00981-00980-00767+00778-09765-023911650054033+ 81CBOVIXW VIX OOPC 20220511 008500000007-00007+00021-00003+00001+00008+00042-00003-00006+ 82CBOVIXW VIX OOPC 20220511 008500000008+00072-00013-00008+00009+00109-00003+00205+024567480000086+ 81CBOVIXW VIX OOPP 20220511 008500000007-00006+00309+00333+00329-00322-00618+00657+00654- 82CBOVIXW VIX OOPP 20220511 008500000651-00918+00976+00982-00981-00782+00778-09792-024567480059021+ 81CBOVIXW VIX OOPC 20220511 009000000006-00006+00019-00003+00001+00007+00037-00002-00005+ 82CBOVIXW VIX OOPC 20220511 009000000007+00064-00011-00007+00008+00096-00002+00179+025104450000076+ 81CBOVIXW VIX OOPP 20220511 009000000006-00006+00311+00333+00329-00323-00622+00658+00655- 82CBOVIXW VIX OOPP 20220511 009000000652-00926+00979+00983-00982-00794+00779-09817-025104450064010+ 81CBOVIXW VIX OOPC 20220511 009500000006-00005+00016-00003+00001+00006+00033-00002-00004+ 82CBOVIXW VIX OOPC 20220511 009500000006+00056-00009-00006+00007+00085-00002+00155+025522210000066+ 81CBOVIXW VIX OOPP 20220511 009500000006-00005+00313+00333+00329-00324-00627+00658+00656- 82CBOVIXW VIX OOPP 20220511 009500000653-00934+00981+00984-00983-00806+00779-09841-025522210068998+ 81CBOVIXW VIX OOPC 20220511 010000000005-00005+00015-00003+00001+00006+00030-00001-00004+ 82CBOVIXW VIX OOPC 20220511 010000000006+00051-00008-00005+00006+00077-00002+00141+026058850000060+ 81CBOVIXW VIX OOPP 20220511 010000000005-00005+00315+00332+00329-00324-00630+00659+00656- 82CBOVIXW VIX OOPP 20220511 010000000654-00939+00982+00984-00984-00814+00779-09856-026058850073991+ 81CBOVIXW VIX OOPC 20220525 001000000001-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220525 001000000660+00989-00989-00967+00988+00890-00514+09987+011581490017118+ 81CBOVIXW VIX OOPP 20220525 001000000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00023-00001-00000+00299-00007-011581490000002+ 81CBOVIXW VIX OOPC 20220525 001050000002-00000+00331-00329-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220525 001050000660+00989-00989-00960+00987+00890-00499+09982+011581490016620+ 81CBOVIXW VIX OOPP 20220525 001050000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00030-00002-00000+00314-00012-011581490000003+ 81CBOVIXW VIX OOPC 20220525 001100000003-00001+00331-00329-00323+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220525 001100000660+00989-00989-00951+00986+00890-00484+09975+011581490016122+ 81CBOVIXW VIX OOPP 20220525 001100000003-00001+00001-00001+00007-00000+00000-00001+00017- 82CBOVIXW VIX OOPP 20220525 001100000000-00000+00001+00038-00004-00000+00329-00019-011581490000006+ 81CBOVIXW VIX OOPC 20220525 001150000004-00001+00331-00329-00320+00331+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00989-00941+00984+00890-00469+09964+011581490015626+ 81CBOVIXW VIX OOPP 20220525 001150000004-00001+00001-00001+00009-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20220525 001150000000-00000+00001+00048-00006-00000+00344-00029-011581490000009+ 81CBOVIXW VIX OOPC 20220525 001200000005-00001+00332-00328-00318+00331+00660-00658-00632+ 82CBOVIXW VIX OOPC 20220525 001200000659+00989-00988-00930+00981+00890-00454+09951+011581490015130+ 81CBOVIXW VIX OOPP 20220525 001200000005-00001+00002-00001+00012-00001+00000-00001+00027- 82CBOVIXW VIX OOPP 20220525 001200000000-00001+00001+00059-00009-00000+00359-00043-011581490000014+ 81CBOVIXW VIX OOPC 20220525 001250000007-00002+00332-00328-00314+00331+00660-00658-00626+ 82CBOVIXW VIX OOPC 20220525 001250000659+00989-00987-00917+00976+00890-00439+09932+011581490014637+ 81CBOVIXW VIX OOPP 20220525 001250000007-00002+00002-00002+00015-00002+00000-00002+00034- 82CBOVIXW VIX OOPP 20220525 001250000001-00001+00002+00072-00013-00001+00374-00062-011581490000020+ 81CBOVIXW VIX OOPC 20220525 001300000008-00003+00333-00327-00311+00332+00660-00657-00618+ 82CBOVIXW VIX OOPC 20220525 001300000658+00988-00987-00903+00971+00890-00424+09909+011569790014146+ 81CBOVIXW VIX OOPP 20220525 001300000008-00003+00003-00003+00019-00002+00000-00003+00041- 82CBOVIXW VIX OOPP 20220525 001300000002-00001+00003+00086-00019-00001+00389-00085-011569790000029+ 81CBOVIXW VIX OOPC 20220525 001350000010-00003+00333-00326-00307+00332+00660-00656-00611+ 82CBOVIXW VIX OOPC 20220525 001350000657+00988-00986-00889+00964+00889-00410+09885+011440230013655+ 81CBOVIXW VIX OOPP 20220525 001350000010-00003+00003-00004+00023-00003+00000+00004+00049- 82CBOVIXW VIX OOPP 20220525 001350000002-00002+00004+00100-00025-00001+00403-00109-011440230000037+ 81CBOVIXW VIX OOPC 20220525 001400000011-00004+00334-00325-00303+00333+00659-00655-00603+ 82CBOVIXW VIX OOPC 20220525 001400000656+00987-00985-00875+00957+00889-00395+09860+011239790013164+ 81CBOVIXW VIX OOPP 20220525 001400000011-00004+00004-00005+00027-00003+00000+00005+00057- 82CBOVIXW VIX OOPP 20220525 001400000004-00002+00005+00114-00032-00001+00418-00133-011239790000046+ 81CBOVIXW VIX OOPC 20220525 001450000013-00005+00334-00324-00299+00333+00659-00654-00595+ 82CBOVIXW VIX OOPC 20220525 001450000655+00987-00984-00860+00950+00889-00380+09835+010992600012673+ 81CBOVIXW VIX OOPP 20220525 001450000013-00005+00004-00005+00030-00003+00000+00005+00064- 82CBOVIXW VIX OOPP 20220525 001450000005-00003+00005+00129-00040-00002+00433-00159-010992600000054+ 81CBOVIXW VIX OOPC 20220525 001500000015-00006+00334-00324-00295+00334+00659-00653-00587+ 82CBOVIXW VIX OOPC 20220525 001500000653+00986-00983-00845+00940+00889-00365+09808+010712780012181+ 81CBOVIXW VIX OOPP 20220525 001500000015-00006+00004-00006+00034-00004+00001+00006+00073- 82CBOVIXW VIX OOPP 20220525 001500000006-00003+00006+00145-00049-00002+00448-00186-010712780000063+ 81CBOVIXW VIX OOPC 20220525 001600000018-00007+00335-00322-00287+00334+00658-00652-00569+ 82CBOVIXW VIX OOPC 20220525 001600000649+00985-00982-00811+00918+00888-00336+09750+010088140011199+ 81CBOVIXW VIX OOPP 20220525 001600000018-00007+00005-00008+00043-00005+00001+00008+00091- 82CBOVIXW VIX OOPP 20220525 001600000010-00004+00008+00179-00072-00002+00477-00243-010088140000080+ 81CBOVIXW VIX OOPC 20220525 001700000022-00009+00336-00320-00277+00335+00658-00650-00549+ 82CBOVIXW VIX OOPC 20220525 001700000644+00984-00980-00773+00887+00888-00306+09685+009408390010217+ 81CBOVIXW VIX OOPP 20220525 001700000022-00009+00006-00010+00052-00005+00002+00010+00111- 82CBOVIXW VIX OOPP 20220525 001700000016-00006+00010+00217-00102-00003+00507-00308-009408390000097+ 81CBOVIXW VIX OOPC 20220525 001800000026-00012+00337-00318-00266+00336+00657-00647-00524+ 82CBOVIXW VIX OOPC 20220525 001800000634+00982-00977-00728+00844+00887-00277+09592+008826370009243+ 81CBOVIXW VIX OOPP 20220525 001800000026-00012+00007-00012+00064-00006+00003+00012+00136- 82CBOVIXW VIX OOPP 20220525 001800000026-00008+00012+00261-00146-00004+00536-00402-008826370000123+ 81CBOVIXW VIX OOPC 20220525 001900000035-00020+00338-00307-00244+00337+00653-00637-00485+ 82CBOVIXW VIX OOPC 20220525 001900000611+00975-00966-00669+00781+00884-00251+09324+009081320008352+ 81CBOVIXW VIX OOPP 20220525 001900000035-00020+00008-00023+00086-00007+00007+00023+00175- 82CBOVIXW VIX OOPP 20220525 001900000049-00015+00023+00320-00209-00007+00562-00670-009081320000231+ 81CBOVIXW VIX OOPC 20220525 002000000043-00029+00338-00297-00224+00336+00648-00626-00449+ 82CBOVIXW VIX OOPC 20220525 002000000583+00968-00956-00612+00715+00880-00224+09058+008931970007460+ 81CBOVIXW VIX OOPP 20220525 002000000043-00029+00008-00033+00106-00006+00012+00034+00211- 82CBOVIXW VIX OOPP 20220525 002000000076-00022+00034+00377-00275-00010+00589-00936-008931970000339+ 81CBOVIXW VIX OOPC 20220525 002100000053-00042+00336-00277-00200+00331+00639-00604-00407+ 82CBOVIXW VIX OOPC 20220525 002100000545+00954-00934-00554+00646+00874-00200+08633+009253650006682+ 81CBOVIXW VIX OOPP 20220525 002100000053-00042+00006-00053+00130-00001+00021+00055+00253- 82CBOVIXW VIX OOPP 20220525 002100000115-00036+00056+00436-00343-00017+00613-01361-009253650000560+ 81CBOVIXW VIX OOPC 20220525 002200000061-00055+00333-00254-00177+00322+00628-00579-00367+ 82CBOVIXW VIX OOPC 20220525 002200000504+00937-00907-00498+00580+00866-00178+08181+009432360005947+ 81CBOVIXW VIX OOPP 20220525 002200000061-00055+00004-00076+00153-00007-00032+00081+00293- 82CBOVIXW VIX OOPP 20220525 002200000156-00053+00082+00492-00409-00025+00635-01813-009432360000825+ 81CBOVIXW VIX OOPC 20220525 002300000069-00069+00328-00223-00154+00309+00612-00541-00330+ 82CBOVIXW VIX OOPC 20220525 002300000462+00913-00866-00449+00524+00853-00161+07636+009985180005368+ 81CBOVIXW VIX OOPP 20220525 002300000069-00069+00002+00106+00176-00021-00048+00119+00330- 82CBOVIXW VIX OOPP 20220525 002300000197-00077+00123+00541-00465-00037+00652-02357-009985180001245+ 81CBOVIXW VIX OOPC 20220525 002400000075-00080+00321-00193-00134+00294+00594-00500-00297+ 82CBOVIXW VIX OOPC 20220525 002400000424+00887-00821-00405+00475+00839-00146+07111+010477210004858+ 81CBOVIXW VIX OOPP 20220525 002400000075-00080+00009+00137+00195-00036-00065+00160+00363- 82CBOVIXW VIX OOPP 20220525 002400000236-00103+00169+00584-00514-00052+00667-02883-010477210001735+ 81CBOVIXW VIX OOPC 20220525 002500000079-00088+00313-00165-00117+00278+00575-00457-00268+ 82CBOVIXW VIX OOPC 20220525 002500000389+00859-00771-00368+00433+00822-00133+06611+010970880004424+ 81CBOVIXW VIX OOPP 20220525 002500000079-00088+00017+00165+00212-00052-00084+00202+00392- 82CBOVIXW VIX OOPP 20220525 002500000270-00131+00219+00622-00556-00069+00680-03382-010970880002300+ 81CBOVIXW VIX OOPC 20220525 002600000082-00093+00304-00139-00103+00262+00556-00416-00243+ 82CBOVIXW VIX OOPC 20220525 002600000358+00830-00720-00335+00395+00804-00121+06149+011407800004038+ 81CBOVIXW VIX OOPP 20220525 002600000082-00093+00026+00191+00227-00068-00104+00243+00417- 82CBOVIXW VIX OOPP 20220525 002600000301-00160+00270+00654-00594-00087+00692-03845-011407800002914+ 81CBOVIXW VIX OOPC 20220525 002700000084-00096+00295-00117-00090+00247+00536-00377-00222+ 82CBOVIXW VIX OOPC 20220525 002700000332+00801-00669-00308+00365+00784-00112+05727+011899270003725+ 81CBOVIXW VIX OOPP 20220525 002700000084-00096+00035+00213+00239-00083-00124+00283+00438- 82CBOVIXW VIX OOPP 20220525 002700000328-00189+00321+00682-00625-00106+00701-04267-011899270003600+ 81CBOVIXW VIX OOPC 20220525 002800000085-00098+00285-00097-00079+00232+00517-00342-00202+ 82CBOVIXW VIX OOPC 20220525 002800000306+00773-00621-00281+00334+00765-00102+05334+012233160003412+ 81CBOVIXW VIX OOPP 20220525 002800000085-00098+00044+00232+00250-00098-00143+00318+00458- 82CBOVIXW VIX OOPP 20220525 002800000354-00217+00368+00708-00655-00126+00711-04659-012233160004286+ 81CBOVIXW VIX OOPC 20220525 002900000085-00098+00276-00081-00069+00217+00498-00309-00183+ 82CBOVIXW VIX OOPC 20220525 002900000280+00745-00576-00256+00304+00746-00093+04959+012434880003098+ 81CBOVIXW VIX OOPP 20220525 002900000085-00098+00054+00249+00261-00113-00162+00350+00477- 82CBOVIXW VIX OOPP 20220525 002900000379-00245+00413+00734-00685-00145+00720-05034-012434880004972+ 81CBOVIXW VIX OOPC 20220525 003000000085-00097+00266-00066-00060+00202+00478-00279-00165+ 82CBOVIXW VIX OOPC 20220525 003000000256+00717-00533-00232+00276+00726-00084+04603+012584290002805+ 81CBOVIXW VIX OOPP 20220525 003000000085-00097+00064+00264+00270-00128-00181+00380+00494- 82CBOVIXW VIX OOPP 20220525 003000000403-00272+00456+00757-00713-00164+00729-05391-012584290005679+ 81CBOVIXW VIX OOPC 20220525 003250000083-00091+00242-00037-00043+00171+00433-00215-00133+ 82CBOVIXW VIX OOPC 20220525 003250000211+00651-00435-00189+00225+00675-00069+03867+013231180002287+ 81CBOVIXW VIX OOPP 20220525 003250000083-00091+00087+00292+00287-00158-00226+00445+00527- 82CBOVIXW VIX OOPP 20220525 003250000448-00338+00554+00801-00764-00216+00744-06126-013231180007659+ 81CBOVIXW VIX OOPC 20220525 003500000079-00085+00221-00020-00032+00148+00394-00168-00110+ 82CBOVIXW VIX OOPC 20220525 003500000180+00592-00357-00159+00191+00624-00058+03310+013969280001937+ 81CBOVIXW VIX OOPP 20220525 003500000079-00085+00108+00310+00298-00181-00266+00492+00550- 82CBOVIXW VIX OOPP 20220525 003500000480-00397+00633+00831-00799-00267+00755-06684-013969280009808+ 81CBOVIXW VIX OOPC 20220525 003750000074-00077+00201-00007-00022+00126+00355-00129-00089+ 82CBOVIXW VIX OOPC 20220525 003750000149+00537-00291-00130+00157+00575-00048+02798+014335290001587+ 81CBOVIXW VIX OOPP 20220525 003750000074-00077+00129+00323+00308-00204-00304+00531+00570- 82CBOVIXW VIX OOPP 20220525 003750000511-00453+00699+00860-00833-00315+00765-07196-014335290011957+ 81CBOVIXW VIX OOPC 20220525 004000000070-00070+00183-00001+00016+00109+00323-00101-00075+ 82CBOVIXW VIX OOPC 20220525 004000000127+00489-00239-00110+00133+00530-00041+02413+014826240001350+ 81CBOVIXW VIX OOPP 20220525 004000000070-00070+00147+00331+00314-00221-00337+00559+00585- 82CBOVIXW VIX OOPP 20220525 004000000533-00501+00750+00879-00856-00361+00773-07581-014826240014218+ 81CBOVIXW VIX OOPC 20220525 004250000065-00063+00167-00007+00011+00094+00294-00079-00063+ 82CBOVIXW VIX OOPC 20220525 004250000109+00446-00198-00094+00114+00488-00035+02092+015251460001155+ 81CBOVIXW VIX OOPP 20220525 004250000065-00063+00163+00336+00319-00235-00366+00580+00597- 82CBOVIXW VIX OOPP 20220525 004250000551-00544+00791+00896-00875-00403+00778-07902-015251460016522+ 81CBOVIXW VIX OOPC 20220525 004500000061-00057+00152-00010+00007+00082+00268-00063-00053+ 82CBOVIXW VIX OOPC 20220525 004500000094+00407-00165-00081+00098+00449-00030+01824+015632690000995+ 81CBOVIXW VIX OOPP 20220525 004500000061-00057+00177+00340+00322-00247-00391+00597+00606- 82CBOVIXW VIX OOPP 20220525 004500000565-00582+00825+00909-00891-00441+00783-08170-015632690018860+ 81CBOVIXW VIX OOPC 20220525 004750000057-00051+00140-00012+00005+00073+00246-00050-00046+ 82CBOVIXW VIX OOPC 20220525 004750000083+00375-00139-00071+00087+00415-00026+01613+016043360000875+ 81CBOVIXW VIX OOPP 20220525 004750000057-00051+00190+00342+00325-00257-00413+00609+00614- 82CBOVIXW VIX OOPP 20220525 004750000577-00615+00850+00919-00903-00476+00787-08381-016043360021239+ 81CBOVIXW VIX OOPC 20220525 005000000053-00047+00129-00013+00003+00065+00226-00041-00040+ 82CBOVIXW VIX OOPC 20220525 005000000073+00345-00118-00062+00076+00383-00023+01429+016395300000770+ 81CBOVIXW VIX OOPP 20220525 005000000053-00047+00201+00343+00327-00265-00433+00619+00620- 82CBOVIXW VIX OOPP 20220525 005000000586-00645+00872+00928-00913-00508+00790-08564-016395300023633+ 81CBOVIXW VIX OOPC 20220525 005500000046-00039+00110-00014+00000+00052+00193-00027-00031+ 82CBOVIXW VIX OOPC 20220525 005500000058+00295-00086-00049+00060+00328-00018+01144+017046550000610+ 81CBOVIXW VIX OOPP 20220525 005500000046-00039+00220+00344+00330-00278-00467+00633+00629- 82CBOVIXW VIX OOPP 20220525 005500000601-00695+00903+00941-00929-00562+00795-08849-017046550028470+ 81CBOVIXW VIX OOPC 20220525 006000000040-00032+00095-00013+00001-00042+00166-00018-00024+ 82CBOVIXW VIX OOPC 20220525 006000000047+00254-00064-00039+00049+00283-00015+00929+017592590000490+ 81CBOVIXW VIX OOPP 20220525 006000000040-00032+00235+00343+00331-00287-00494+00642+00636- 82CBOVIXW VIX OOPP 20220525 006000000613-00735+00925+00951-00941-00608+00798-09065-017592590033347+ 81CBOVIXW VIX OOPC 20220525 006500000036-00028+00084-00013+00002-00036+00146-00013-00020+ 82CBOVIXW VIX OOPC 20220525 006500000040+00224-00050-00033+00041+00248-00013+00791+018239490000419+ 81CBOVIXW VIX OOPP 20220525 006500000036-00028+00246+00343+00332-00293-00513+00647+00640- 82CBOVIXW VIX OOPP 20220525 006500000620-00765+00939+00957-00948-00643+00800-09203-018239490038274+ 81CBOVIXW VIX OOPC 20220525 007000000033-00026+00076-00012+00003-00033+00133-00010-00018+ 82CBOVIXW VIX OOPC 20220525 007000000036+00204-00042-00030+00038+00222-00011+00708+018992860000381+ 81CBOVIXW VIX OOPP 20220525 007000000033-00026+00253+00342+00332-00297-00527+00650+00642- 82CBOVIXW VIX OOPP 20220525 007000000623-00786+00947+00960-00952-00669+00802-09286-018992860043233+ 81CBOVIXW VIX OOPC 20220525 007500000031-00023+00070-00012+00003-00030+00121-00007-00016+ 82CBOVIXW VIX OOPC 20220525 007500000033+00185-00035-00026+00034+00199-00010+00631+019609290000342+ 81CBOVIXW VIX OOPP 20220525 007500000031-00023+00260+00341+00333-00300-00539+00652+00644- 82CBOVIXW VIX OOPP 20220525 007500000627-00804+00954+00963-00956-00692+00803-09363-019609290048192+ 81CBOVIXW VIX OOPC 20220525 008000000028-00021+00063-00011+00003-00026+00110-00005-00014+ 82CBOVIXW VIX OOPC 20220525 008000000029+00168-00029-00023+00030+00179-00009+00559+020099880000304+ 81CBOVIXW VIX OOPP 20220525 008000000028-00021+00266+00341+00333-00303-00550+00654+00646- 82CBOVIXW VIX OOPP 20220525 008000000631-00821+00960+00966-00959-00712+00804-09435-020099880053151+ 81CBOVIXW VIX OOPC 20220525 008500000026-00019+00057-00010+00003-00023+00099-00004-00012+ 82CBOVIXW VIX OOPC 20220525 008500000025+00152-00024-00020+00026+00160-00008+00490+020470030000266+ 81CBOVIXW VIX OOPP 20220525 008500000026-00019+00273+00340+00333-00307-00561+00656+00648- 82CBOVIXW VIX OOPP 20220525 008500000634-00838+00965+00969-00963-00730+00805-09503-020470030058110+ 81CBOVIXW VIX OOPC 20220525 009000000023-00016+00051-00009+00003-00020+00089-00002-00010+ 82CBOVIXW VIX OOPC 20220525 009000000022+00136-00020-00017+00023+00143-00007+00424+020719250000228+ 81CBOVIXW VIX OOPP 20220525 009000000023-00016+00279+00339+00333-00310-00571+00657+00650- 82CBOVIXW VIX OOPP 20220525 009000000638-00853+00970+00972-00967-00747+00806-09570-020719250063069+ 81CBOVIXW VIX OOPC 20220525 009500000020-00014+00045-00008+00003-00017+00078-00001-00008+ 82CBOVIXW VIX OOPC 20220525 009500000018+00121-00015-00014+00019+00127-00006+00359+020839770000190+ 81CBOVIXW VIX OOPP 20220525 009500000021-00014+00285+00338+00333-00313-00581+00659+00652- 82CBOVIXW VIX OOPP 20220525 009500000641-00869+00974+00975-00971-00764+00807-09635-020839770068029+ 81CBOVIXW VIX OOPC 20220525 010000000018-00012+00039-00007+00003-00014+00068-00000-00006+ 82CBOVIXW VIX OOPC 20220525 010000000015+00105-00012-00012+00015+00111-00005+00296+020839770000153+ 81CBOVIXW VIX OOPP 20220525 010000000018-00011+00291+00337+00333-00316-00591+00659+00653- 82CBOVIXW VIX OOPP 20220525 010000000645-00884+00978+00978-00974-00779+00808-09698-020839770072989+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011002722 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000027397 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000104110 01000020220602AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000046575 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000123288 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000065753 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002700300003000000000142466 01000020220616AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000008219 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000084932 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000002700300003000000000161644 01000020220623AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000019178 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000101370 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000183562 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000268493 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000353425 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000441096 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000520548 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000602740 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000693151 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000772603 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000849315 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000939726 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001016438 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001101370 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001189041 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001268493 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001353425 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001438356 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001520548 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001602740 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001690411 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001772603 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001852055 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001936986 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000139726 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000057534 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000134247 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000230137 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000306849 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000402740 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000479452 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000556164 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000652055 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000731507 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000805479 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000882192 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000978082 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001054795 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001153425 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001227397 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001304110 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001400000 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001476712 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001553425 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001649315 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001728767 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001824658 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001898630 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001975343 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002052055 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002147945 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002224658 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002320548 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002397260 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002476712 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002569863 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002646575 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002723288 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002821918 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002895891 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002972603 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000134247 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000402740 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000652055 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000882192 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001153425 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001400000 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001649315 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001898630 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002147945 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002397260 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002646575 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002895891 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000019178 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000101370 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000183562 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000268493 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000019178 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000101370 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000183562 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000268493 01000020220801IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000063014 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000139726 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000235616 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000312329 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000408219 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000484932 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000561644 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000657534 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000734247 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000063014 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000139726 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000235616 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000312329 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000408219 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000484932 00100020221019VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202204202206 100010001100 01 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20220427 0000000000000000099000300003000000000005479 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000024658 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000043836 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000082192 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000101370 01000020220601VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW3 AMB07 FUT 20220615 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220622 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009918000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009918000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009849750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009849750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009808500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009808500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009796500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009796500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009769250Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009769250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009746000Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009746000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009733750Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009733750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009725750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009725750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009711000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009711000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009703500Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009703500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009697000Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009697000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009682000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009682000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009680000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009680000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009675750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009676750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009676750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009676250Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009676250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009679250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009679250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009683250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009683250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009686000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009686000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009691250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009691250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009692500Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009692500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009940000Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009940000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009904000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009879250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009838000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009797500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009781750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009755250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009732250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009711250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009710750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009698250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009688250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009689500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009670250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009668750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009670000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009668750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009675250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009682250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009687750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009693500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009708750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009810000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009728500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009680000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009656000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009639500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009649500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009659500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009671250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009677750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009685750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009691500+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141110+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140280+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140280+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140280+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129220+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128650+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128650+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128650+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08174+10000+000000000272576+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000277051+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000281008+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000280507+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000282453+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000283953+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000278500+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000270000+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000272500+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00817+10000+000000000272576+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000277051+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000281008+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000280507+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000282453+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000283953+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-08135+10000+000000000271250+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07917+10000+000000000264000+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07812+10000+000000000260500+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08135+10000+000000000271250+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08135+10000+000000000271250+