0 CFX 20220422SFC 202204221644U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000724300 T BRLBUSD$0000207589 T CADCUSD$0000786658 T CHFSUSD$0001045259 T CNYCUSD$0000153813 T COPEUSD$0000000259 T CZKKUSD$0000044323 T DKKFUSD$0000145091 T EURUUSD$0001079500 T GBPLUSD$0001283400 T HKDHUSD$0000127446 T HUFHUSD$0000002902 T JPYYUSD$0000007778 T KRWWUSD$0000000806 T MXNPUSD$0000049489 T MYRMUSD$0000231213 T NOKNUSD$0000111696 T NZDZUSD$0000663100 T PLNPUSD$0000232077 T RUBRUSD$0000012945 T SEKKUSD$0000104733 T SGDJUSD$0000729341 T THBOUSD$0000029423 T TRYTUSD$0000067830 T TWDQUSD$0000034169 T ZARZUSD$0000064036 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0123745900300000009900300003000000630071233 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0102488500270000007450300003000000790147945 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0088780700230000006050300003000001000243836 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0082403900200000005100300003000001170320548 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075854000180000004500300003000001370416438 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071340000160000004000300003000001550493151 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067882300150000003700300003000001670569863 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0062947800140000003500300003000001790665753 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0163259900300000000000300003000000290013699 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0135855000300000000000300003000000440032877 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0127461500300000000000300003000000570052055 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0115101400300000000000300003000000650090411 00100020220525VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00986+00990+00891-00539+09995+008894790017980+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00004-00000+00000+00300-00000+008894790000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00984+00990+00891-00524+09995+008894790017481+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00006-00000+00000+00315-00000+008894790000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00981+00990+00891-00509+09995+008894790016981+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00008-00000-00000+00330-00000+008894790000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00978+00990+00891-00494+09995+008894790016481+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00012-00000-00000+00345-00000+008894790000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00973+00989+00891-00479+09994+008894790015981+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00017-00000-00000+00360-00001-008894790000000+ 81CBOVIX VIX OOPC 20220518 001250000001-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00966+00989+00891-00464+09993+008894790015482+ 81CBOVIX VIX OOPP 20220518 001250000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00023-00000-00000+00375-00002-008894790000000+ 81CBOVIX VIX OOPC 20220518 001300000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00959+00989+00891-00449+09991+008894790014982+ 81CBOVIX VIX OOPP 20220518 001300000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00031-00001-00000+00390-00004-008894790000001+ 81CBOVIX VIX OOPC 20220518 001350000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00950+00988+00891-00434+09988+008894790014483+ 81CBOVIX VIX OOPP 20220518 001350000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00040-00002-00000+00404-00007-008894790000001+ 81CBOVIX VIX OOPC 20220518 001400000002-00000+00330-00330-00324+00330+00660-00660-00642+ 82CBOVIX VIX OOPC 20220518 001400000660+00989-00989-00939+00986+00891-00420+09983+008894790013984+ 81CBOVIX VIX OOPP 20220518 001400000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00051-00004-00000+00419-00011-008894790000002+ 81CBOVIX VIX OOPC 20220518 001450000003-00000+00331-00330-00322+00330+00660-00659-00636+ 82CBOVIX VIX OOPC 20220518 001450000660+00989-00989-00926+00983+00891-00405+09976+008894790013486+ 81CBOVIX VIX OOPP 20220518 001450000002-00000+00001-00000+00008-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00064-00007-00000+00434-00019-008894790000004+ 81CBOVIX VIX OOPC 20220518 001500000003-00001+00331-00329-00319+00330+00660-00659-00630+ 82CBOVIX VIX OOPC 20220518 001500000660+00989-00989-00911+00978+00890-00390+09965+008894790012989+ 81CBOVIX VIX OOPP 20220518 001500000003-00001+00001-00001+00011-00001+00000+00001+00030- 82CBOVIX VIX OOPP 20220518 001500000000-00000+00001+00078-00011-00000+00449-00030-008894790000007+ 81CBOVIX VIX OOPC 20220518 001600000006-00002+00331-00328-00312+00331+00659-00658-00613+ 82CBOVIX VIX OOPC 20220518 001600000659+00988-00988-00877+00962+00890-00360+09929+008894790011998+ 81CBOVIX VIX OOPP 20220518 001600000006-00002+00001-00002+00018-00001+00000+00002+00047- 82CBOVIX VIX OOPP 20220518 001600000001-00001+00002+00113-00027-00000+00479-00066-008894790000016+ 81CBOVIX VIX OOPC 20220518 001700000009-00003+00332-00327-00302+00333+00659-00656-00591+ 82CBOVIX VIX OOPC 20220518 001700000656+00987-00986-00835+00935+00890-00330+09863+008894790011017+ 81CBOVIX VIX OOPP 20220518 001700000009-00003+00002-00003+00027-00003+00001+00003+00068- 82CBOVIX VIX OOPP 20220518 001700000004-00002+00003+00155-00055-00001+00509-00132-008894790000033+ 81CBOVIX VIX OOPC 20220518 001800000014-00006+00332-00323-00290+00335+00657-00653-00564+ 82CBOVIX VIX OOPC 20220518 001800000649+00985-00983-00786+00894+00889-00301+09756+008894790010049+ 81CBOVIX VIX OOPP 20220518 001800000014-00006+00002-00006+00040-00005+00003+00006+00095- 82CBOVIX VIX OOPP 20220518 001800000011-00005+00006+00203-00096-00002+00538-00239-008894790000065+ 81CBOVIX VIX OOPC 20220518 001900000019-00011+00332-00319-00275+00337+00655-00648-00534+ 82CBOVIX VIX OOPC 20220518 001900000636+00981-00978-00734+00841+00887-00273+09605+008830930009097+ 81CBOVIX VIX OOPP 20220518 001900000019-00011+00002-00011+00055-00007+00005+00011+00126- 82CBOVIX VIX OOPP 20220518 001900000024-00009+00011+00256-00148-00003+00566-00390-008830930000113+ 81CBOVIX VIX OOPC 20220518 002000000027-00020+00332-00309-00255+00338+00649-00638-00495+ 82CBOVIX VIX OOPC 20220518 002000000613+00973-00968-00674+00776+00884-00246+09337+009084630008200+ 81CBOVIX VIX OOPP 20220518 002000000027-00020+00002-00021+00075-00009+00010+00022+00165- 82CBOVIX VIX OOPP 20220518 002000000047-00016+00022+00316-00214-00006+00593-00658-009084630000215+ 81CBOVIX VIX OOPC 20220518 002100000035-00033+00329-00291-00232+00338+00640-00620-00453+ 82CBOVIX VIX OOPC 20220518 002100000579+00960-00950-00613+00707+00879-00222+08947+009556420007385+ 81CBOVIX VIX OOPP 20220518 002100000035-00033+00001+00039+00098-00008+00020+00040+00206- 82CBOVIX VIX OOPP 20220518 002100000080-00030+00040+00377-00283-00012+00617-01048-009556420000400+ 81CBOVIX VIX OOPC 20220518 002200000042-00048+00325-00269-00209+00333+00628-00595-00413+ 82CBOVIX VIX OOPC 20220518 002200000541+00943-00925-00555+00641+00871-00199+08503+009952510006635+ 81CBOVIX VIX OOPP 20220518 002200000042-00048+00005+00061+00121-00003+00032+00064+00247- 82CBOVIX VIX OOPP 20220518 002200000118-00047+00065+00434-00349-00019+00640-01492-009952510000650+ 81CBOVIX VIX OOPC 20220518 002300000048-00064+00318-00239-00187+00324+00611-00561-00375+ 82CBOVIX VIX OOPC 20220518 002300000501+00919-00889-00503+00581+00860-00180+07989+010527510006000+ 81CBOVIX VIX OOPP 20220518 002300000048-00064+00012+00090+00142-00006-00048+00099+00285- 82CBOVIX VIX OOPP 20220518 002300000158-00070+00101+00486-00408-00030+00659-02005-010527510001014+ 81CBOVIX VIX OOPC 20220518 002400000053-00078+00310-00209-00168+00312+00593-00523-00340+ 82CBOVIX VIX OOPC 20220518 002400000463+00893-00847-00457+00528+00847-00163+07480+011038540005436+ 81CBOVIX VIX OOPP 20220518 002400000053-00078+00020+00121+00162-00018-00067+00137+00319- 82CBOVIX VIX OOPP 20220518 002400000197-00097+00143+00533-00461-00043+00676-02515-011038540001450+ 81CBOVIX VIX OOPC 20220518 002500000056-00089+00301-00180-00150+00298+00573-00482-00309+ 82CBOVIX VIX OOPC 20220518 002500000427+00864-00801-00415+00481+00832-00148+06986+011500700004937+ 81CBOVIX VIX OOPP 20220518 002500000056-00089+00029+00150+00179-00032-00087+00178+00350- 82CBOVIX VIX OOPP 20220518 002500000233-00125+00189+00574-00509-00058+00691-03009-011500700001950+ 81CBOVIX VIX OOPC 20220518 002600000058-00097+00290-00152-00135+00283+00552-00441-00282+ 82CBOVIX VIX OOPC 20220518 002600000394+00835-00752-00379+00439+00816-00135+06516+011945880004500+ 81CBOVIX VIX OOPP 20220518 002600000058-00097+00039+00178+00195-00047-00108+00219+00378- 82CBOVIX VIX OOPP 20220518 002600000266-00155+00238+00611-00550-00075+00704-03479-011945880002513+ 81CBOVIX VIX OOPC 20220518 002700000060-00102+00280-00127-00121+00268+00531-00402-00257+ 82CBOVIX VIX OOPC 20220518 002700000363+00805-00703-00345+00400+00798-00123+06075+012289610004094+ 81CBOVIX VIX OOPP 20220518 002700000060-00102+00050+00203+00209-00062-00129+00258+00403- 82CBOVIX VIX OOPP 20220518 002700000297-00185+00286+00644-00589-00092+00716-03920-012289610003107+ 81CBOVIX VIX OOPC 20220518 002800000061-00105+00270-00105-00108+00251+00510-00365-00233+ 82CBOVIX VIX OOPC 20220518 002800000332+00775-00657-00313+00362+00781-00111+05652+012459560003688+ 81CBOVIX VIX OOPP 20220518 002800000061-00105+00060+00224+00222-00078-00150+00295+00426- 82CBOVIX VIX OOPP 20220518 002800000328-00214+00333+00677-00628-00110+00728-04343-012459560003700+ 81CBOVIX VIX OOPC 20220518 002900000061-00107+00259-00085-00098+00237+00489-00328-00214+ 82CBOVIX VIX OOPC 20220518 002900000307+00745-00607-00287+00333+00761-00102+05267+012839760003388+ 81CBOVIX VIX OOPP 20220518 002900000061-00107+00071+00244+00232-00093-00171+00331+00446- 82CBOVIX VIX OOPP 20220518 002900000353-00245+00382+00703-00657-00130+00737-04728-012839760004400+ 81CBOVIX VIX OOPC 20220518 003000000061-00107+00248-00068-00088+00222+00468-00295-00195+ 82CBOVIX VIX OOPC 20220518 003000000282+00715-00561-00262+00304+00741-00093+04900+013085000003089+ 81CBOVIX VIX OOPP 20220518 003000000061-00107+00082+00262+00242-00108-00192+00364+00464- 82CBOVIX VIX OOPP 20220518 003000000378-00275+00428+00727-00686-00149+00746-05094-013085000005100+ 81CBOVIX VIX OOPC 20220518 003250000059-00103+00222-00035-00068+00189+00419-00224-00158+ 82CBOVIX VIX OOPC 20220518 003250000231+00643-00456-00212+00246+00689-00075+04106+013714670002490+ 81CBOVIX VIX OOPP 20220518 003250000059-00103+00108+00295+00262-00141-00241+00436+00502- 82CBOVIX VIX OOPP 20220518 003250000429-00347+00534+00778-00744-00201+00764-05889-013714670007000+ 81CBOVIX VIX OOPC 20220518 003500000055-00095+00198-00013-00053+00160+00373-00168-00128+ 82CBOVIX VIX OOPC 20220518 003500000190+00576-00367-00173+00200+00637-00061+03451+014246900002025+ 81CBOVIX VIX OOPP 20220518 003500000056-00095+00131+00317+00277-00170-00287+00492+00531- 82CBOVIX VIX OOPP 20220518 003500000470-00413+00623+00817-00789-00253+00778-06544-014246900009034+ 81CBOVIX VIX OOPC 20220518 003750000052-00088+00177-00001+00043+00137+00334-00126-00107+ 82CBOVIX VIX OOPC 20220518 003750000160+00518-00296-00145+00168+00586-00051+02945+014859420001700+ 81CBOVIX VIX OOPP 20220518 003750000052-00088+00152+00331+00287-00193-00326+00533+00553- 82CBOVIX VIX OOPP 20220518 003750000499-00472+00694+00845-00821-00305+00788-07050-014859420011208+ 81CBOVIX VIX OOPC 20220518 004000000048-00080+00159-00010+00035+00119+00299-00096-00091+ 82CBOVIX VIX OOPC 20220518 004000000137+00467-00240-00123+00144+00538-00044+02541+015435950001450+ 81CBOVIX VIX OOPP 20220518 004000000048-00080+00171+00340+00295-00211-00360+00564+00569- 82CBOVIX VIX OOPP 20220518 004000000522-00523+00750+00866-00846-00353+00796-07454-015435950013457+ 81CBOVIX VIX OOPC 20220518 004250000044-00073+00143-00016+00029+00104+00270-00073-00078+ 82CBOVIX VIX OOPC 20220518 004250000119+00422-00195-00106+00124+00493-00038+02211+015960200001250+ 81CBOVIX VIX OOPP 20220518 004250000044-00073+00187+00345+00300-00225-00390+00587+00582- 82CBOVIX VIX OOPP 20220518 004250000541-00568+00794+00883-00866-00397+00802-07784-015960200015756+ 81CBOVIX VIX OOPC 20220518 004500000040-00066+00130-00019+00025+00093+00244-00056-00068+ 82CBOVIX VIX OOPC 20220518 004500000104+00383-00161-00093+00108+00453-00033+01946+016475990001095+ 81CBOVIX VIX OOPP 20220518 004500000040-00066+00200+00349+00305-00237-00416+00604+00592- 82CBOVIX VIX OOPP 20220518 004500000555-00607+00829+00897-00881-00438+00806-08049-016475990018100+ 81CBOVIX VIX OOPC 20220518 004750000037-00060+00117-00021+00021+00081+00221-00042-00059+ 82CBOVIX VIX OOPC 20220518 004750000091+00347-00132-00081+00094+00415-00029+01707+016860200000950+ 81CBOVIX VIX OOPP 20220518 004750000037-00060+00213+00350+00309-00249-00439+00617+00601- 82CBOVIX VIX OOPP 20220518 004750000569-00642+00857+00909-00895-00475+00811-08288-016860200020454+ 81CBOVIX VIX OOPC 20220518 005000000034-00054+00106-00021+00018+00071+00200-00032-00051+ 82CBOVIX VIX OOPC 20220518 005000000079+00315-00109-00070+00082+00381-00025+01500+017187540000825+ 81CBOVIX VIX OOPP 20220518 005000000034-00054+00224+00351+00312-00258-00460+00628+00609- 82CBOVIX VIX OOPP 20220518 005000000581-00674+00881+00920-00908-00510+00814-08495-017187540022828+ 81CBOVIX VIX OOPC 20220518 005500000029-00045+00088-00021+00013+00057+00166-00018-00040+ 82CBOVIX VIX OOPC 20220518 005500000063+00264-00076-00055+00065+00323-00020+01195+017888310000650+ 81CBOVIX VIX OOPP 20220518 005500000029-00045+00242+00351+00317-00273-00493+00642+00620- 82CBOVIX VIX OOPP 20220518 005500000597-00725+00913+00934-00925-00568+00820-08800-017888310027651+ 81CBOVIX VIX OOPC 20220518 006000000025-00038+00074-00020+00010+00047+00140-00010-00032+ 82CBOVIX VIX OOPC 20220518 006000000051+00224-00055-00045+00052+00275-00016+00973+018518290000525+ 81CBOVIX VIX OOPP 20220518 006000000025-00037+00256+00350+00320-00283-00519+00650+00628- 82CBOVIX VIX OOPP 20220518 006000000609-00766+00935+00945-00938-00616+00823-09022-018518290032524+ 81CBOVIX VIX OOPC 20220518 006500000021-00031+00063-00018+00008+00038+00119-00004-00026+ 82CBOVIX VIX OOPC 20220518 006500000041+00191-00039-00036+00042+00235-00013+00797+019019120000425+ 81CBOVIX VIX OOPP 20220518 006500000021-00031+00267+00348+00322-00292-00541+00655+00634- 82CBOVIX VIX OOPP 20220518 006500000619-00799+00950+00954-00947-00655+00826-09198-019019120037422+ 81CBOVIX VIX OOPC 20220518 007000000018-00027+00054-00017+00006+00032+00102-00001-00022+ 82CBOVIX VIX OOPC 20220518 007000000035+00165-00029-00030+00035+00203-00011+00669+019533740000356+ 81CBOVIX VIX OOPP 20220518 007000000018-00027+00276+00346+00324-00298-00557+00658+00638- 82CBOVIX VIX OOPP 20220518 007000000625-00825+00960+00960-00954-00687+00828-09325-019533740042350+ 81CBOVIX VIX OOPC 20220518 007500000016-00024+00047-00015+00005+00028+00090-00001+00019+ 82CBOVIX VIX OOPC 20220518 007500000030+00145-00022-00026+00031+00178-00009+00578+020075070000308+ 81CBOVIX VIX OOPP 20220518 007500000016-00024+00282+00345+00325-00302-00570+00660+00641- 82CBOVIX VIX OOPP 20220518 007500000630-00844+00967+00964-00959-00713+00830-09416-020075070047300+ 81CBOVIX VIX OOPC 20220518 008000000014-00020+00041-00014+00004+00024+00078-00002+00016+ 82CBOVIX VIX OOPC 20220518 008000000025+00127-00017-00022+00026+00155-00008+00492+020449060000260+ 81CBOVIX VIX OOPP 20220518 008000000014-00020+00289+00343+00326-00306-00581+00662+00644- 82CBOVIX VIX OOPP 20220518 008000000635-00863+00973+00968-00964-00735+00831-09503-020449060052250+ 81CBOVIX VIX OOPC 20220518 008500000012-00017+00035-00012+00003+00020+00067-00003+00013+ 82CBOVIX VIX OOPC 20220518 008500000021+00109-00012-00018+00021+00134-00006+00408+020647820000212+ 81CBOVIX VIX OOPP 20220518 008500000012-00017+00295+00342+00327-00310-00592+00662+00647- 82CBOVIX VIX OOPP 20220518 008500000639-00880+00978+00972-00969-00756+00833-09587-020647820057200+ 81CBOVIX VIX OOPC 20220518 009000000011-00014+00030-00010+00003+00016+00058-00003+00011+ 82CBOVIX VIX OOPC 20220518 009000000017+00095-00009-00015+00017+00117-00005+00342+020846910000175+ 81CBOVIX VIX OOPP 20220518 009000000011-00014+00299+00340+00327-00314-00602+00663+00649- 82CBOVIX VIX OOPP 20220518 009000000643-00895+00981+00975-00972-00774+00834-09653-020846910062161+ 81CBOVIX VIX OOPC 20220518 009500000009-00012+00027-00009+00002+00014+00051-00003+00009+ 82CBOVIX VIX OOPC 20220518 009500000015+00084-00006-00013+00015+00103-00004+00295+021115020000150+ 81CBOVIX VIX OOPP 20220518 009500000009-00012+00303+00339+00328-00316-00608+00663+00651- 82CBOVIX VIX OOPP 20220518 009500000645-00906+00983+00977-00975-00788+00835-09700-021115020067134+ 81CBOVIX VIX OOPC 20220518 010000000008-00011+00023-00008+00002+00012+00044-00003+00008+ 82CBOVIX VIX OOPC 20220518 010000000012+00073-00005-00011+00012+00090-00004+00249+021266230000125+ 81CBOVIX VIX OOPP 20220518 010000000008-00010+00307+00338+00328-00318-00615+00663+00652- 82CBOVIX VIX OOPP 20220518 010000000648-00916+00985+00979-00977-00801+00835-09746-021266230072107+ 81CBOVIX VIX OOPC 20220518 011000000007-00009+00019-00007+00001+00009+00036-00003+00006+ 82CBOVIX VIX OOPC 20220518 011000000010+00060-00003-00009+00010+00072-00003+00199+021872920000100+ 81CBOVIX VIX OOPP 20220518 011000000007-00008+00311+00336+00329-00321-00623+00663+00654- 82CBOVIX VIX OOPP 20220518 011000000650-00930+00987+00981-00980-00818+00836-09795-021872920082078+ 81CBOVIX VIX OOPC 20220518 012000000006-00007+00016-00006+00001+00008+00030-00003+00005+ 82CBOVIX VIX OOPC 20220518 012000000008+00050-00001-00007+00008+00060-00002+00164+022424940000082+ 81CBOVIX VIX OOPP 20220518 012000000006-00007+00314+00335+00329-00322-00629+00663+00655- 82CBOVIX VIX OOPP 20220518 012000000652-00939+00988+00983-00982-00831+00837-09831-022424940092056+ 81CBOVIX VIX OOPC 20220518 013000000005-00006+00013-00005+00001+00006+00025-00003+00004+ 82CBOVIX VIX OOPC 20220518 013000000006+00041-00001-00006+00006+00048-00002+00130+022761880000065+ 81CBOVIX VIX OOPP 20220518 013000000005-00005+00317+00334+00329-00324-00635+00662+00656- 82CBOVIX VIX OOPP 20220518 013000000654-00948+00989+00984-00983-00842+00837-09865-022761880102034+ 81CBOVIX VIX OOPC 20220518 014000000004-00004+00010-00004+00001+00005+00019-00002+00003+ 82CBOVIX VIX OOPC 20220518 014000000005+00032-00000-00004+00005+00038-00001+00097+022837410000047+ 81CBOVIX VIX OOPP 20220518 014000000004-00004+00320+00333+00330-00326-00640+00662+00657- 82CBOVIX VIX OOPP 20220518 014000000655-00957+00989+00986-00985-00852+00838-09898-022837410112012+ 81CBOVIX VIX OOPC 20220518 015000000003-00003+00008-00003+00000+00003+00015-00002+00002+ 82CBOVIX VIX OOPC 20220518 015000000003+00025-00000+00003+00003+00030-00001+00071+022837410000034+ 81CBOVIX VIX OOPP 20220518 015000000003-00003+00322+00332+00330-00327-00645+00661+00658- 82CBOVIX VIX OOPP 20220518 015000000657-00964+00990+00987-00987-00861+00838-09924-022837410121995+ 81CBOVIX VIX OOPC 20220518 016000000002-00002+00006-00002+00000+00002+00012-00001+00001+ 82CBOVIX VIX OOPC 20220518 016000000002+00020-00000+00002+00002+00023-00001+00052+022837410000024+ 81CBOVIX VIX OOPP 20220518 016000000002-00002+00324+00332+00330-00328-00648+00661+00659- 82CBOVIX VIX OOPP 20220518 016000000658-00969+00990+00988-00988-00867+00838-09942-022837410131981+ 81CBOVIX VIX OOPC 20220518 017000000002-00002+00005-00001+00000+00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20220518 017000000002+00016-00000+00002+00002+00018-00001+00039+022837410000018+ 81CBOVIX VIX OOPP 20220518 017000000002-00001+00325+00331+00330-00328-00650+00660+00659- 82CBOVIX VIX OOPP 20220518 017000000658-00974+00990+00988-00988-00872+00839-09956-022837410141970+ 81CBOVIX VIX OOPC 20220518 018000000001-00001+00004-00001+00000+00001+00007-00001+00001+ 82CBOVIX VIX OOPC 20220518 018000000001+00013-00000+00001+00001+00015-00000+00029+022837410000013+ 81CBOVIX VIX OOPP 20220518 018000000002-00001+00326+00331+00330-00329-00652+00660+00659- 82CBOVIX VIX OOPP 20220518 018000000659-00977+00990+00989-00989-00876+00839-09966-022837410151962+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00741+00744+00670-00546+09988+006423600018197+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00003-00000+00000+00124-00000+006423600000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00738+00744+00670-00516+09988+006423600017198+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00006-00000+00000+00154-00000+006423600000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000-00249-00248-00245+00248+00496-00496-00491+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00732+00744+00670-00486+09987+006423600016199+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00012-00000+00000+00184-00001-006423600000000+ 81CBOVIX VIX OOPC 20220615 001300000002-00000+00249-00248-00243+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220615 001300000496+00744-00744-00723+00744+00670-00456+09983+006423600015201+ 81CBOVIX VIX OOPP 20220615 001300000002-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00021-00000+00000+00214-00005-006423600000001+ 81CBOVIX VIX OOPC 20220615 001400000005-00000+00250-00248-00239+00248+00497-00496-00478+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00709+00744+00670-00426+09973+006423600014204+ 81CBOVIX VIX OOPP 20220615 001400000005-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00035-00000+00000+00244-00015-006423600000003+ 81CBOVIX VIX OOPC 20220615 001500000008-00001+00252-00247-00233+00249+00498-00495-00467+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00743-00691+00744+00670-00396+09952+006423600013211+ 81CBOVIX VIX OOPP 20220615 001500000008-00001+00004-00001+00015-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20220615 001500000001+00001-00001+00053-00000+00000+00273-00036-006423600000008+ 81CBOVIX VIX OOPC 20220615 001600000012-00002+00254-00246-00225+00250+00499-00494-00453+ 82CBOVIX VIX OOPC 20220615 001600000498+00745-00742-00667+00743+00669-00367+09911+006423600012223+ 81CBOVIX VIX OOPP 20220615 001600000012-00002+00006-00002+00024-00002+00003-00002+00043- 82CBOVIX VIX OOPP 20220615 001600000002+00001-00002+00077-00001-00001+00303-00077-006423600000019+ 81CBOVIX VIX OOPC 20220615 001700000018-00004+00257-00244-00214+00252+00500-00492-00435+ 82CBOVIX VIX OOPC 20220615 001700000499+00745-00740-00639+00739+00669-00337+09840+006423600011244+ 81CBOVIX VIX OOPP 20220615 001700000018-00004+00009-00004+00034-00004+00004-00004+00061- 82CBOVIX VIX OOPP 20220615 001700000003+00000-00004+00105-00005-00001+00332-00147-006423600000040+ 81CBOVIX VIX OOPC 20220615 001800000026-00007+00261-00241-00200+00255+00501-00489-00413+ 82CBOVIX VIX OOPC 20220615 001800000500+00744-00737-00605+00730+00668-00308+09729+006423600010281+ 81CBOVIX VIX OOPP 20220615 001800000026-00007+00012-00007+00048-00007+00004-00007+00083- 82CBOVIX VIX OOPP 20220615 001800000004+00000+00007+00139-00014-00002+00361-00259-006423600000075+ 81CBOVIX VIX OOPC 20220615 001900000036-00015+00265-00233-00183+00261+00501-00481-00385+ 82CBOVIX VIX OOPC 20220615 001900000499+00742-00729-00564+00711+00665-00281+09528+006605010009357+ 81CBOVIX VIX OOPP 20220615 001900000036-00015+00017-00015+00065-00013+00005-00015+00111- 82CBOVIX VIX OOPP 20220615 001900000003+00003+00015+00180-00033-00004+00389-00460-006605010000150+ 81CBOVIX VIX OOPC 20220615 002000000049-00030+00270-00216-00160+00270+00500-00464-00350+ 82CBOVIX VIX OOPC 20220615 002000000493+00736-00712-00516+00677+00660-00256+09168+007140680008533+ 81CBOVIX VIX OOPP 20220615 002000000049-00030+00022-00032+00088-00022+00004-00032+00146- 82CBOVIX VIX OOPP 20220615 002000000003-00008+00032+00228-00067-00010+00414-00820-007140680000325+ 81CBOVIX VIX OOPC 20220615 002100000060-00046+00273-00196-00139+00277+00497-00442-00318+ 82CBOVIX VIX OOPC 20220615 002100000481+00728-00689-00473+00639+00653-00233+08781+007482120007759+ 81CBOVIX VIX OOPP 20220615 002100000060-00046+00025-00052+00109-00029+00000-00054+00178- 82CBOVIX VIX OOPP 20220615 002100000015-00017+00055+00272-00105-00016+00437-01207-007482120000550+ 81CBOVIX VIX OOPC 20220615 002200000070-00064+00274-00170-00119+00281+00491-00412-00287+ 82CBOVIX VIX OOPC 20220615 002200000464+00716-00658-00431+00597+00644-00213+08331+007910560007085+ 81CBOVIX VIX OOPP 20220615 002200000070-00064+00026-00079+00129-00032+00005+00084+00209- 82CBOVIX VIX OOPP 20220615 002200000032-00028+00086+00313-00147-00026+00457-01657-007910560000875+ 81CBOVIX VIX OOPC 20220615 002300000078-00081+00274-00141-00101+00281+00483-00377-00259+ 82CBOVIX VIX OOPC 20220615 002300000443+00701-00619-00393+00557+00632-00195+07864+008351210006500+ 81CBOVIX VIX OOPP 20220615 002300000078-00081+00026-00107+00147-00033+00013+00119+00237- 82CBOVIX VIX OOPP 20220615 002300000053-00043+00125+00351-00187-00038+00475-02124-008351210001289+ 81CBOVIX VIX OOPC 20220615 002400000085-00096+00272-00113-00085+00277+00473-00340-00235+ 82CBOVIX VIX OOPC 20220615 002400000421+00685-00577-00360+00519+00618-00180+07404+008804360006000+ 81CBOVIX VIX OOPP 20220615 002400000085-00096+00024-00135+00163-00029+00023+00156+00262- 82CBOVIX VIX OOPP 20220615 002400000075-00059+00168+00384-00225-00052+00490-02583-008804360001788+ 81CBOVIX VIX OOPC 20220615 002500000090-00106+00269-00088-00072+00272+00463-00304-00213+ 82CBOVIX VIX OOPC 20220615 002500000399+00668-00533-00330+00485+00602-00166+06973+009194910005550+ 81CBOVIX VIX OOPP 20220615 002500000090-00106+00021-00160+00176-00024+00033+00192+00283- 82CBOVIX VIX OOPP 20220615 002500000097-00076+00211+00414-00260-00067+00503-03014-009194910002337+ 81CBOVIX VIX OOPC 20220615 002600000094-00114+00266-00067-00060+00264+00452-00272-00193+ 82CBOVIX VIX OOPC 20220615 002600000377+00651-00494-00303+00451+00588-00153+06572+009428830005100+ 81CBOVIX VIX OOPP 20220615 002600000094-00114+00018-00181+00188-00016+00044+00224+00303- 82CBOVIX VIX OOPP 20220615 002600000119-00093+00251+00441-00293-00082+00517-03416-009428830002885+ 81CBOVIX VIX OOPC 20220615 002700000097-00120+00261-00048-00050+00257+00440-00240-00177+ 82CBOVIX VIX OOPC 20220615 002700000358+00632-00451-00281+00423+00570-00143+06194+009845600004776+ 81CBOVIX VIX OOPP 20220615 002700000097-00120+00013-00200+00198-00008+00056+00256+00320- 82CBOVIX VIX OOPP 20220615 002700000138-00112+00293+00463-00321-00100+00526-03794-009845600003560+ 81CBOVIX VIX OOPC 20220615 002800000099-00123+00256-00032-00041+00248+00429-00212-00162+ 82CBOVIX VIX OOPC 20220615 002800000339+00614-00413-00260+00397+00554-00134+05844+010146170004452+ 81CBOVIX VIX OOPP 20220615 002800000099-00123+00008-00216+00207-00000-00067+00284+00335- 82CBOVIX VIX OOPP 20220615 002800000157-00130+00331+00484-00347-00116+00536-04144-010146170004235+ 81CBOVIX VIX OOPC 20220615 002900000100-00125+00251-00018-00034+00238+00417-00188-00147+ 82CBOVIX VIX OOPC 20220615 002900000320+00597-00379-00240+00371+00537-00124+05511+010351520004127+ 81CBOVIX VIX OOPP 20220615 002900000100-00125+00003-00230+00214-00010-00079+00309+00349- 82CBOVIX VIX OOPP 20220615 002900000176-00148+00366+00504-00373-00132+00546-04476-010351520004909+ 81CBOVIX VIX OOPC 20220615 003000000100-00126+00245-00006-00027+00229+00405-00165-00135+ 82CBOVIX VIX OOPC 20220615 003000000301+00579-00346-00222+00346+00521-00115+05195+010512440003819+ 81CBOVIX VIX OOPP 20220615 003000000100-00126+00003+00242+00221-00019-00091+00331+00362- 82CBOVIX VIX OOPP 20220615 003000000195-00165+00398+00522-00398-00149+00555-04793-010512440005600+ 81CBOVIX VIX OOPC 20220615 003250000100-00124+00230-00016+00014+00206+00376-00118-00109+ 82CBOVIX VIX OOPC 20220615 003250000263+00536-00275-00186+00297+00480-00097+04522+011079280003250+ 81CBOVIX VIX OOPP 20220615 003250000100-00124+00018+00264+00234-00042-00120+00378+00387- 82CBOVIX VIX OOPP 20220615 003250000233-00208+00469+00558-00447-00190+00572-05466-011079280007528+ 81CBOVIX VIX OOPC 20220615 003500000098-00119+00216-00029+00005+00186+00350-00084-00091+ 82CBOVIX VIX OOPC 20220615 003500000232+00497-00220-00159+00260+00442-00085+03979+011639620002825+ 81CBOVIX VIX OOPP 20220615 003500000098-00119+00032+00277+00243-00062-00146+00412+00405- 82CBOVIX VIX OOPP 20220615 003500000264-00247+00524+00585-00484-00228+00585-06009-011639620009600+ 81CBOVIX VIX OOPC 20220615 003750000094-00113+00202-00037+00002-00168+00325-00059-00075+ 82CBOVIX VIX OOPC 20220615 003750000205+00461-00176-00136+00227+00406-00073+03509+012057950002450+ 81CBOVIX VIX OOPP 20220615 003750000094-00113+00046+00285+00250-00080-00171+00437+00421- 82CBOVIX VIX OOPP 20220615 003750000291-00283+00568+00608-00517-00264+00596-06478-012057950011722+ 81CBOVIX VIX OOPC 20220615 004000000091-00106+00189-00042+00006-00152+00302-00040-00063+ 82CBOVIX VIX OOPC 20220615 004000000182+00428-00142-00118+00200+00374-00064+03119+012451610002150+ 81CBOVIX VIX OOPP 20220615 004000000091-00106+00059+00290+00254-00097-00194+00456+00433- 82CBOVIX VIX OOPP 20220615 004000000314-00316+00603+00626-00544-00296+00605-06869-012451610013920+ 81CBOVIX VIX OOPC 20220615 004250000087-00099+00178-00045+00009-00139+00283-00027-00054+ 82CBOVIX VIX OOPC 20220615 004250000165+00400-00116-00104+00180+00345-00058+02812+012895740001933+ 81CBOVIX VIX OOPP 20220615 004250000087-00099+00070+00293+00257-00109-00214+00469+00442- 82CBOVIX VIX OOPP 20220615 004250000331-00345+00628+00640-00564-00325+00612-07175-012895740016200+ 81CBOVIX VIX OOPC 20220615 004500000083-00093+00167-00046+00011-00127+00264-00017-00047+ 82CBOVIX VIX OOPC 20220615 004500000149+00373-00095-00093+00162+00319-00052+02541+013258620001736+ 81CBOVIX VIX OOPP 20220615 004500000083-00093+00081+00294+00260-00121-00232+00479+00449- 82CBOVIX VIX OOPP 20220615 004500000347-00371+00649+00652-00582-00351+00618-07447-013258620018500+ 81CBOVIX VIX OOPC 20220615 004750000079-00086+00157-00046+00013-00115+00247-00009-00040+ 82CBOVIX VIX OOPC 20220615 004750000134+00349-00077-00082+00146+00295-00046+02292+013535550001550+ 81CBOVIX VIX OOPP 20220615 004750000079-00086+00091+00294+00261-00133-00249+00487+00456- 82CBOVIX VIX OOPP 20220615 004750000362-00395+00667+00662-00599-00375+00623-07696-013535550020811+ 81CBOVIX VIX OOPC 20220615 005000000075-00081+00148-00045+00014-00106+00232-00003-00035+ 82CBOVIX VIX OOPC 20220615 005000000122+00327-00063-00073+00132+00274-00042+02084+013819780001400+ 81CBOVIX VIX OOPP 20220615 005000000075-00081+00100+00293+00263-00142-00265+00493+00461- 82CBOVIX VIX OOPP 20220615 005000000374-00417+00681+00671-00612-00396+00628-07904-013819780023158+ 81CBOVIX VIX OOPC 20220615 005500000068-00071+00132-00043+00016-00091+00206-00005+00027+ 82CBOVIX VIX OOPC 20220615 005500000103+00290-00044-00060+00111+00238-00035+01760+014389000001175+ 81CBOVIX VIX OOPP 20220615 005500000069-00071+00116+00291+00264-00157-00290+00501+00469- 82CBOVIX VIX OOPP 20220615 005500000393-00454+00700+00684-00633-00432+00635-08227-014389000027928+ 81CBOVIX VIX OOPC 20220615 006000000062-00063+00118-00040+00016-00079+00184-00009+00021+ 82CBOVIX VIX OOPC 20220615 006000000089+00259-00030-00050+00095+00208-00030+01507+014879230001000+ 81CBOVIX VIX OOPP 20220615 006000000063-00063+00130+00288+00264-00170-00312+00505+00475- 82CBOVIX VIX OOPP 20220615 006000000407-00485+00714+00694-00650-00462+00640-08481-014879230032747+ 81CBOVIX VIX OOPC 20220615 006500000057-00056+00107-00037+00016-00068+00165-00012+00017+ 82CBOVIX VIX OOPC 20220615 006500000077+00233-00021-00042+00082+00183-00026+01302+015297680000859+ 81CBOVIX VIX OOPP 20220615 006500000057-00056+00141+00285+00264-00180-00331+00508+00479- 82CBOVIX VIX OOPP 20220615 006500000420-00511+00723+00702-00663-00486+00644-08686-015297680037600+ 81CBOVIX VIX OOPC 20220615 007000000052-00049+00096-00034+00016-00059+00148-00013+00013+ 82CBOVIX VIX OOPC 20220615 007000000065+00208-00014-00035+00069+00161-00022+01115+015573870000725+ 81CBOVIX VIX OOPP 20220615 007000000052-00049+00152+00282+00264-00189-00348+00509+00483- 82CBOVIX VIX OOPP 20220615 007000000431-00536+00731+00709-00675-00508+00648-08873-015573870042461+ 81CBOVIX VIX OOPC 20220615 007500000047-00043+00087-00031+00015-00051+00133-00014+00010+ 82CBOVIX VIX OOPC 20220615 007500000057+00188-00009-00030+00060+00143-00019+00970+015860610000625+ 81CBOVIX VIX OOPP 20220615 007500000047-00043+00161+00279+00263-00197-00363+00510+00486- 82CBOVIX VIX OOPP 20220615 007500000439-00556+00735+00715-00684-00527+00651-09018-015860610047355+ 81CBOVIX VIX OOPC 20220615 008000000044-00039+00079-00028+00014-00046+00122-00014+00008+ 82CBOVIX VIX OOPC 20220615 008000000050+00171-00005-00026+00053+00128-00016+00858+016160660000550+ 81CBOVIX VIX OOPP 20220615 008000000044-00039+00169+00276+00263-00202-00374+00510+00488- 82CBOVIX VIX OOPP 20220615 008000000446-00573+00739+00719-00692-00542+00653-09130-016160660052274+ 81CBOVIX VIX OOPC 20220615 008500000040-00035+00072-00026+00014-00040+00111-00014+00007+ 82CBOVIX VIX OOPC 20220615 008500000044+00156-00003-00022+00046+00115-00014+00756+016394580000481+ 81CBOVIX VIX OOPP 20220615 008500000040-00034+00176+00274+00262-00208-00385+00510+00489- 82CBOVIX VIX OOPP 20220615 008500000452-00588+00741+00722-00698-00555+00655-09231-016394580057200+ 81CBOVIX VIX OOPC 20220615 009000000037-00031+00066-00024+00013-00036+00101-00013+00005+ 82CBOVIX VIX OOPC 20220615 009000000039+00142-00001-00019+00041+00104-00013+00672+016618490000425+ 81CBOVIX VIX OOPP 20220615 009000000037-00031+00182+00272+00261-00212-00395+00509+00491- 82CBOVIX VIX OOPP 20220615 009000000457-00602+00743+00725-00703-00566+00657-09315-016618490062138+ 81CBOVIX VIX OOPC 20220615 009500000034-00028+00061-00022+00012-00032+00093-00013+00004+ 82CBOVIX VIX OOPC 20220615 009500000035+00130-00001+00017+00036+00093-00011+00598+016805570000375+ 81CBOVIX VIX OOPP 20220615 009500000034-00028+00187+00269+00261-00216-00403+00509+00492- 82CBOVIX VIX OOPP 20220615 009500000462-00614+00745+00727-00708-00576+00659-09390-016805570067083+ 81CBOVIX VIX OOPC 20220615 010000000031-00025+00055-00019+00012-00028+00084-00012+00003+ 82CBOVIX VIX OOPC 20220615 010000000030+00118-00002+00014+00031+00084-00010+00525+016914100000325+ 81CBOVIX VIX OOPP 20220615 010000000031-00024+00193+00267+00260-00220-00412+00508+00493- 82CBOVIX VIX OOPP 20220615 010000000466-00626+00746+00730-00713-00586+00660-09463-016914100072027+ 81CBOVIX VIX OOPC 20220615 011000000026-00020+00046-00016+00010-00022+00070-00010+00002+ 82CBOVIX VIX OOPC 20220615 011000000023+00099-00003+00011+00024+00068-00007+00412+017133950000250+ 81CBOVIX VIX OOPP 20220615 011000000026-00019+00202+00264+00259-00226-00426+00506+00494- 82CBOVIX VIX OOPP 20220615 011000000473-00645+00747+00734-00720-00602+00662-09576-017133950081941+ 81CBOVIX VIX OOPC 20220615 012000000021-00014+00037-00012+00009-00016+00056-00008+00001+ 82CBOVIX VIX OOPC 20220615 012000000017+00079-00003+00007+00017+00053-00005+00301+017060030000175+ 81CBOVIX VIX OOPP 20220615 012000000021-00014+00211+00260+00257-00233-00440+00504+00496- 82CBOVIX VIX OOPP 20220615 012000000480-00665+00747+00737-00727-00617+00665-09687-017060030091854+ 81CBOVIX VIX OOPC 20220615 013000000019-00012+00032-00010+00008-00014+00049-00008+00000+ 82CBOVIX VIX OOPC 20220615 013000000014+00070-00004+00006+00015+00045-00004+00258+017419480000150+ 81CBOVIX VIX OOPP 20220615 013000000019-00012+00216+00258+00256-00235-00447+00503+00496- 82CBOVIX VIX OOPP 20220615 013000000482-00674+00747+00738-00730-00624+00665-09730-017419480101818+ 81CBOVIX VIX OOPC 20220615 014000000016-00010+00028-00009+00007-00011+00043-00007+00000- 82CBOVIX VIX OOPC 20220615 014000000012+00061-00003+00005+00012+00039-00004+00216+017656630000125+ 81CBOVIX VIX OOPP 20220615 014000000017-00010+00220+00257+00255-00237-00453+00503+00496- 82CBOVIX VIX OOPP 20220615 014000000484-00683+00747+00739-00732-00631+00666-09771-017656630111782+ 81CBOVIX VIX OOPC 20220615 015000000014-00008+00024-00007+00006-00009+00037-00006+00000- 82CBOVIX VIX OOPC 20220615 015000000010+00052-00003+00004+00010+00032-00003+00176+017762310000100+ 81CBOVIX VIX OOPP 20220615 015000000014-00008+00224+00255+00254-00239-00459+00501+00497- 82CBOVIX VIX OOPP 20220615 015000000487-00692+00747+00741-00735-00637+00667-09812-017762310121745+ 81CBOVIX VIX OOPC 20220615 016000000012-00007+00020-00006+00005-00007+00030-00005+00001- 82CBOVIX VIX OOPC 20220615 016000000007+00043-00003+00003+00007+00026-00002+00136+017711060000075+ 81CBOVIX VIX OOPP 20220615 016000000012-00006+00228+00253+00254-00241-00466+00500+00497- 82CBOVIX VIX OOPP 20220615 016000000489-00701+00747+00742-00737-00644+00668-09852-017711060131709+ 81CBOVIX VIX OOPC 20220615 017000000010-00005+00017-00005+00004-00005+00025-00004+00001- 82CBOVIX VIX OOPC 20220615 017000000006+00036-00002+00002+00006+00022-00002+00108+017711060000058+ 81CBOVIX VIX OOPP 20220615 017000000010-00005+00231+00252+00253-00243-00470+00500+00497- 82CBOVIX VIX OOPP 20220615 017000000491-00708+00746+00742-00739-00648+00668-09880-017711060141681+ 81CBOVIX VIX OOPC 20220615 018000000008-00004+00014-00004+00004-00004+00021-00003+00001- 82CBOVIX VIX OOPC 20220615 018000000004+00031-00002+00002+00005+00018-00001+00086+017711060000046+ 81CBOVIX VIX OOPP 20220615 018000000009-00004+00234+00251+00252-00244-00474+00499+00497- 82CBOVIX VIX OOPP 20220615 018000000492-00713+00746+00743-00740-00652+00668-09902-017711060151657+ 81CBOVIX VIX OOPC 20220720 001000000001-00000-00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00600+00604+00543-00516+09975+005661740018536+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00027-00000+005661740000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00596+00604+00543-00499+09974+005661740017539+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00007-00000+00000+00044-00001-005661740000000+ 81CBOVIX VIX OOPC 20220720 001200000003-00000+00203-00201-00196+00201+00403-00402-00394+ 82CBOVIX VIX OOPC 20220720 001200000402+00604-00603-00590+00604+00543-00478+09970+005661740016542+ 81CBOVIX VIX OOPP 20220720 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00013-00000+00000+00065-00005-005661740000001+ 81CBOVIX VIX OOPC 20220720 001300000005-00000+00204-00201-00193+00202+00404-00402-00389+ 82CBOVIX VIX OOPC 20220720 001300000403+00605-00603-00581+00604+00543-00455+09960+005661740015547+ 81CBOVIX VIX OOPP 20220720 001300000005-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00022-00000+00000+00088-00015-005661740000004+ 81CBOVIX VIX OOPC 20220720 001400000009-00001+00207-00200-00187+00202+00406-00401-00380+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00569+00604+00543-00429+09941+005661740014555+ 81CBOVIX VIX OOPP 20220720 001400000009-00001+00005-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220720 001400000001+00002-00001+00035-00001+00000+00114-00035-005661740000009+ 81CBOVIX VIX OOPC 20220720 001500000014-00002+00210-00199-00180+00203+00407-00400-00369+ 82CBOVIX VIX OOPC 20220720 001500000404+00606-00602-00553+00605+00543-00403+09904+005661740013568+ 81CBOVIX VIX OOPP 20220720 001500000013-00002+00008-00002+00021-00002+00005-00002+00033- 82CBOVIX VIX OOPP 20220720 001500000002+00003-00002+00051-00001+00001+00141-00071-005661740000021+ 81CBOVIX VIX OOPC 20220720 001600000020-00004+00213-00197-00170+00205+00409-00398-00355+ 82CBOVIX VIX OOPC 20220720 001600000406+00607-00600-00533+00606+00542-00375+09842+005661740012591+ 81CBOVIX VIX OOPP 20220720 001600000020-00004+00012-00004+00031-00004+00007-00004+00047- 82CBOVIX VIX OOPP 20220720 001600000004+00004-00004+00071-00002+00001+00168-00133-005661740000041+ 81CBOVIX VIX OOPC 20220720 001700000027-00007+00218-00194-00159+00208+00412-00395-00339+ 82CBOVIX VIX OOPC 20220720 001700000408+00608-00596-00509+00606+00541-00347+09748+005661740011627+ 81CBOVIX VIX OOPP 20220720 001700000027-00007+00017-00007+00042-00007+00009-00007+00064- 82CBOVIX VIX OOPP 20220720 001700000006+00004-00007+00094-00002+00002+00196-00227-005661740000075+ 81CBOVIX VIX OOPC 20220720 001800000037-00014+00224-00187-00144+00214+00415-00388-00317+ 82CBOVIX VIX OOPC 20220720 001800000412+00608-00589-00480+00603+00539-00320+09581+005808190010700+ 81CBOVIX VIX OOPP 20220720 001800000037-00014+00023-00014+00058-00013+00012-00015+00086- 82CBOVIX VIX OOPP 20220720 001800000010+00005-00015+00124-00000-00004+00223-00394-005808190000145+ 81CBOVIX VIX OOPC 20220720 001900000049-00026+00231-00174-00125+00223+00417-00375-00291+ 82CBOVIX VIX OOPC 20220720 001900000415+00608-00576-00445+00595+00535-00294+09325+006069650009832+ 81CBOVIX VIX OOPP 20220720 001900000049-00026+00030-00027+00076-00022+00015-00027+00111- 82CBOVIX VIX OOPP 20220720 001900000013+00004-00027+00158-00008-00008+00249-00650-006069650000275+ 81CBOVIX VIX OOPC 20220720 002000000062-00041+00237-00156-00106+00233+00419-00356-00264+ 82CBOVIX VIX OOPC 20220720 002000000416+00605-00557-00410+00581+00529-00270+08998+006366420009035+ 81CBOVIX VIX OOPP 20220720 002000000062-00041+00036-00045+00095-00032+00016-00046+00138- 82CBOVIX VIX OOPP 20220720 002000000014+00001-00047+00194-00022-00014+00273-00977-006366420000475+ 81CBOVIX VIX OOPC 20220720 002100000074-00060+00243-00131-00087+00243+00419-00327-00237+ 82CBOVIX VIX OOPC 20220720 002100000413+00600-00526-00374+00560+00520-00250+08584+006831900008362+ 81CBOVIX VIX OOPP 20220720 002100000074-00060+00042-00070+00115-00042+00016-00075+00166- 82CBOVIX VIX OOPP 20220720 002100000010+00004+00078+00229-00043-00023+00293-01391-006831900000800+ 81CBOVIX VIX OOPC 20220720 002200000083-00076+00246-00108-00070+00250+00417-00300-00213+ 82CBOVIX VIX OOPC 20220720 002200000406+00593-00496-00343+00538+00511-00230+08203+007070510007700+ 81CBOVIX VIX OOPP 20220720 002200000083-00076+00045-00093+00131-00048+00014-00102+00189- 82CBOVIX VIX OOPP 20220720 002200000003+00010+00108+00260-00066-00032+00313-01772-007070510001136+ 81CBOVIX VIX OOPC 20220720 002300000092-00092+00249-00083-00055+00253+00413-00268-00191+ 82CBOVIX VIX OOPC 20220720 002300000395+00584-00459-00315+00513+00499-00214+07786+007458690007167+ 81CBOVIX VIX OOPP 20220720 002300000092-00092+00047-00118+00146-00052+00011-00135+00211- 82CBOVIX VIX OOPP 20220720 002300000007-00019+00145+00289-00091-00045+00329-02189-007458690001600+ 81CBOVIX VIX OOPC 20220720 002400000099-00105+00249-00060-00042+00254+00408-00236-00172+ 82CBOVIX VIX OOPC 20220720 002400000383+00574-00421-00289+00489+00485-00200+07389+007814930006694+ 81CBOVIX VIX OOPP 20220720 002400000099-00105+00048-00141+00159-00053+00006-00166+00230- 82CBOVIX VIX OOPP 20220720 002400000019-00029+00183+00315-00115-00058+00343-02586-007814930002125+ 81CBOVIX VIX OOPC 20220720 002500000104-00115+00249-00040-00031+00253+00403-00208-00155+ 82CBOVIX VIX OOPC 20220720 002500000371+00564-00386-00266+00465+00472-00187+07019+008091240006248+ 81CBOVIX VIX OOPP 20220720 002500000104-00115+00048-00161+00170-00051+00000-00194+00247- 82CBOVIX VIX OOPP 20220720 002500000032-00040+00218+00337-00138-00071+00357-02957-008091240002677+ 81CBOVIX VIX OOPC 20220720 002600000108-00122+00248-00023-00021+00250+00396-00182-00140+ 82CBOVIX VIX OOPC 20220720 002600000357+00552-00352-00246+00443+00458-00175+06668+008394380005870+ 81CBOVIX VIX OOPP 20220720 002600000108-00122+00047-00178+00180-00049+00006+00221+00262- 82CBOVIX VIX OOPP 20220720 002600000045-00051+00252+00358-00161-00085+00368-03308-008394380003296+ 81CBOVIX VIX OOPC 20220720 002700000112-00127+00246-00008-00013+00246+00390-00158-00126+ 82CBOVIX VIX OOPC 20220720 002700000344+00541-00321-00227+00421+00445-00164+06339+008603850005492+ 81CBOVIX VIX OOPP 20220720 002700000112-00127+00045-00193+00188-00044+00013+00244+00276- 82CBOVIX VIX OOPP 20220720 002700000058-00063+00283+00376-00182-00098+00379-03637-008603850003915+ 81CBOVIX VIX OOPC 20220720 002800000114-00131+00244-00005+00006+00241+00382-00137-00114+ 82CBOVIX VIX OOPC 20220720 002800000331+00529-00292-00211+00401+00432-00154+06028+008809000005152+ 81CBOVIX VIX OOPP 20220720 002800000114-00131+00043-00206+00195-00039+00020+00265+00288- 82CBOVIX VIX OOPP 20220720 002800000072-00075+00312+00393-00203-00112+00389-03947-008809000004574+ 81CBOVIX VIX OOPC 20220720 002900000116-00134+00241-00015+00001-00235+00375-00118-00103+ 82CBOVIX VIX OOPC 20220720 002900000317+00517-00266-00195+00380+00419-00144+05731+008947140004813+ 81CBOVIX VIX OOPP 20220720 002900000116-00134+00040-00217+00202-00033+00027+00284+00299- 82CBOVIX VIX OOPP 20220720 002900000085-00086+00338+00409-00224-00125+00400-04245-008947140005232+ 81CBOVIX VIX OOPC 20220720 003000000117-00135+00238-00025+00007-00228+00367-00101-00093+ 82CBOVIX VIX OOPC 20220720 003000000303+00505-00241-00180+00360+00406-00134+05447+009074750004500+ 81CBOVIX VIX OOPP 20220720 003000000117-00135+00036-00226+00208-00027+00035+00301+00310- 82CBOVIX VIX OOPP 20220720 003000000099-00099+00363+00423-00243-00137+00409-04528-009074750005917+ 81CBOVIX VIX OOPC 20220720 003250000118-00135+00229-00041+00017-00213+00349-00067-00074+ 82CBOVIX VIX OOPC 20220720 003250000276+00477-00189-00153+00323+00374-00119+04864+009659900003989+ 81CBOVIX VIX OOPP 20220720 003250000118-00135+00028-00243+00218-00012+00054+00335+00329- 82CBOVIX VIX OOPP 20220720 003250000126-00127+00414+00450-00280-00169+00424-05112-009659900007900+ 81CBOVIX VIX OOPC 20220720 003500000117-00132+00219-00052+00024-00198+00330-00042-00058+ 82CBOVIX VIX OOPC 20220720 003500000250+00449-00149-00130+00288+00345-00104+04348+010033380003500+ 81CBOVIX VIX OOPP 20220720 003500000117-00132+00018-00253+00226-00003-00072+00361+00344- 82CBOVIX VIX OOPP 20220720 003500000153-00155+00455+00473-00315-00198+00439-05628-010033380009905+ 81CBOVIX VIX OOPC 20220720 003750000115-00127+00209-00058+00030-00183+00312-00023-00046+ 82CBOVIX VIX OOPC 20220720 003750000227+00423-00117-00112+00259+00319-00093+03909+010374630003101+ 81CBOVIX VIX OOPP 20220720 003750000115-00127+00008-00260+00231-00018-00090+00379+00356- 82CBOVIX VIX OOPP 20220720 003750000176-00180+00486+00492-00345-00225+00451-06066-010374630012000+ 81CBOVIX VIX OOPC 20220720 004000000112-00121+00200-00062+00033-00169+00296-00009-00037+ 82CBOVIX VIX OOPC 20220720 004000000207+00399-00092-00097+00234+00295-00083+03538+010696400002775+ 81CBOVIX VIX OOPP 20220720 004000000112-00121+00002+00263+00234-00032-00107+00393+00366- 82CBOVIX VIX OOPP 20220720 004000000196-00204+00511+00507-00369-00248+00460-06437-010696400014169+ 81CBOVIX VIX OOPC 20220720 004250000109-00116+00191-00063+00035-00158+00280-00000+00029+ 82CBOVIX VIX OOPC 20220720 004250000190+00378-00073-00085+00214+00274-00075+03226+011012890002513+ 81CBOVIX VIX OOPP 20220720 004250000109-00116+00011+00264+00237-00044-00122+00403+00373- 82CBOVIX VIX OOPP 20220720 004250000213-00226+00530+00519-00390-00270+00468-06749-011012890016400+ 81CBOVIX VIX OOPC 20220720 004500000105-00109+00181-00064+00037-00145+00265-00008+00022+ 82CBOVIX VIX OOPC 20220720 004500000173+00356-00057-00074+00193+00254-00067+02930+011222980002250+ 81CBOVIX VIX OOPP 20220720 004500000105-00109+00020+00265+00238-00056-00137+00411+00380- 82CBOVIX VIX OOPP 20220720 004500000229-00247+00547+00530-00410-00289+00476-07045-011222980018632+ 81CBOVIX VIX OOPC 20220720 004750000102-00103+00173-00063+00038-00135+00252-00014+00018+ 82CBOVIX VIX OOPC 20220720 004750000160+00338-00045-00065+00177+00236-00061+02689+011470500002050+ 81CBOVIX VIX OOPP 20220720 004750000102-00103+00028+00264+00239-00066-00151+00416+00385- 82CBOVIX VIX OOPP 20220720 004750000243-00266+00559+00538-00426-00307+00482-07287-011470500020925+ 81CBOVIX VIX OOPC 20220720 005000000098-00098+00165-00062+00039-00126+00239-00018+00013+ 82CBOVIX VIX OOPC 20220720 005000000148+00320-00035-00058+00163+00221-00056+02476+011696330001875+ 81CBOVIX VIX OOPP 20220720 005000000098-00098+00036+00263+00240-00075-00163+00420+00389- 82CBOVIX VIX OOPP 20220720 005000000255-00283+00569+00546-00440-00323+00487-07499-011696330023244+ 81CBOVIX VIX OOPC 20220720 005500000091-00088+00151-00059+00039-00111+00217-00023+00007+ 82CBOVIX VIX OOPC 20220720 005500000128+00290-00020-00047+00140+00194-00048+02131+012131630001600+ 81CBOVIX VIX OOPP 20220720 005500000091-00088+00050+00260+00240-00091-00185+00425+00395- 82CBOVIX VIX OOPP 20220720 005500000274-00313+00583+00557-00463-00349+00496-07844-012131630027958+ 81CBOVIX VIX OOPC 20220720 006000000085-00078+00138-00055+00038-00097+00197-00025+00003+ 82CBOVIX VIX OOPC 20220720 006000000110+00263-00010-00037+00120+00170-00040+01832+012432790001354+ 81CBOVIX VIX OOPP 20220720 006000000085-00078+00063+00256+00239-00105-00205+00428+00400- 82CBOVIX VIX OOPP 20220720 006000000292-00341+00594+00567-00484-00373+00503-08144-012432790032700+ 81CBOVIX VIX OOPC 20220720 006500000079-00070+00126-00051+00037-00085+00180-00026+00000- 82CBOVIX VIX OOPC 20220720 006500000096+00239-00003-00030+00104+00151-00035+01595+012719330001166+ 81CBOVIX VIX OOPP 20220720 006500000079-00070+00075+00252+00238-00116-00223+00429+00403- 82CBOVIX VIX OOPP 20220720 006500000306-00364+00600+00573-00499-00392+00508-08380-012719330037500+ 81CBOVIX VIX OOPC 20220720 007000000073-00062+00115-00046+00035-00075+00164-00026+00003- 82CBOVIX VIX OOPC 20220720 007000000084+00217-00002+00024+00090+00134-00030+01388+012931120001000+ 81CBOVIX VIX OOPP 20220720 007000000073-00062+00086+00248+00236-00127-00238+00429+00405- 82CBOVIX VIX OOPP 20220720 007000000319-00386+00605+00579-00513-00409+00513-08588-012931120042322+ 81CBOVIX VIX OOPC 20220720 007500000068-00057+00108-00043+00034-00068+00152-00026+00004- 82CBOVIX VIX OOPC 20220720 007500000076+00202-00004+00021+00081+00122-00027+01250+013244610000900+ 81CBOVIX VIX OOPP 20220720 007500000068-00057+00094+00244+00235-00133-00250+00428+00407- 82CBOVIX VIX OOPP 20220720 007500000327-00402+00608+00583-00522-00422+00516-08726-013244610047210+ 81CBOVIX VIX OOPC 20220720 008000000064-00052+00100-00040+00032-00061+00141-00025+00005- 82CBOVIX VIX OOPC 20220720 008000000068+00186-00007+00017+00073+00110-00024+01118+013471870000800+ 81CBOVIX VIX OOPP 20220720 008000000064-00052+00101+00241+00233-00140-00262+00427+00408- 82CBOVIX VIX OOPP 20220720 008000000335-00417+00610+00586-00531-00433+00519-08857-013471870052098+ 81CBOVIX VIX OOPC 20220720 008500000059-00047+00092-00037+00030-00054+00129-00024+00006- 82CBOVIX VIX OOPC 20220720 008500000060+00171-00008+00014+00064+00099-00021+00990+013616370000700+ 81CBOVIX VIX OOPP 20220720 008500000059-00047+00109+00238+00232-00147-00273+00426+00409- 82CBOVIX VIX OOPP 20220720 008500000342-00432+00612+00589-00540-00444+00522-08985-013616370056987+ 81CBOVIX VIX OOPC 20220720 009000000054-00042+00084-00033+00029-00048+00118-00022+00007- 82CBOVIX VIX OOPC 20220720 009000000052+00156-00009+00011+00056+00089-00018+00868+013694790000604+ 81CBOVIX VIX OOPP 20220720 009000000055-00041+00117+00234+00230-00154-00284+00425+00409- 82CBOVIX VIX OOPP 20220720 009000000350-00447+00613+00592-00548-00455+00525-09107-013694790061879+ 81CBOVIX VIX OOPC 20220720 009500000051-00038+00078-00031+00027-00043+00110-00021+00007- 82CBOVIX VIX OOPC 20220720 009500000047+00145-00010+00010+00050+00081-00016+00783+013850640000541+ 81CBOVIX VIX OOPP 20220720 009500000051-00038+00123+00232+00228-00158-00293+00424+00410- 82CBOVIX VIX OOPP 20220720 009500000355-00458+00613+00594-00554-00463+00527-09192-013850640066804+ 81CBOVIX VIX OOPC 20220720 010000000047-00034+00072-00028+00026-00039+00101-00020+00007- 82CBOVIX VIX OOPC 20220720 010000000042+00134-00010+00008+00044+00073-00014+00699+013948430000478+ 81CBOVIX VIX OOPP 20220720 010000000047-00034+00129+00229+00227-00163-00301+00422+00410- 82CBOVIX VIX OOPP 20220720 010000000360-00470+00613+00596-00559-00470+00529-09276-013948430071728+ 81CBOVIX VIX OOPC 20220720 011000000042-00029+00063-00024+00023-00032+00088-00018+00007- 82CBOVIX VIX OOPC 20220720 011000000035+00117-00010+00006+00037+00062-00012+00581+014217310000392+ 81CBOVIX VIX OOPP 20220720 011000000042-00029+00138+00225+00224-00169-00314+00420+00410- 82CBOVIX VIX OOPP 20220720 011000000368-00487+00613+00598-00567-00482+00532-09395-014217310081620+ 81CBOVIX VIX OOPC 20220720 012000000036-00023+00054-00020+00020-00026+00075-00015+00007- 82CBOVIX VIX OOPC 20220720 012000000028+00100-00009+00003+00029+00051-00009+00465+014311840000307+ 81CBOVIX VIX OOPP 20220720 012000000036-00023+00147+00221+00222-00176-00327+00417+00410- 82CBOVIX VIX OOPP 20220720 012000000375-00504+00613+00600-00575-00492+00534-09510-014311840091511+ 81CBOVIX VIX OOPC 20220720 013000000031-00019+00047-00017+00018-00021+00066-00013+00007- 82CBOVIX VIX OOPC 20220720 013000000023+00087-00009+00002+00024+00043-00007+00385+014452490000250+ 81CBOVIX VIX OOPP 20220720 013000000032-00019+00154+00218+00219-00180-00336+00415+00409- 82CBOVIX VIX OOPP 20220720 013000000380-00517+00612+00602-00580-00500+00536-09590-014452490101430+ 81CBOVIX VIX OOPC 20220720 014000000027-00016+00041-00014+00016-00017+00057-00011+00006- 82CBOVIX VIX OOPC 20220720 014000000018+00075-00008+00001+00019+00036-00006+00314+014519880000200+ 81CBOVIX VIX OOPP 20220720 014000000028-00016+00160+00215+00217-00184-00345+00413+00409- 82CBOVIX VIX OOPP 20220720 014000000384-00528+00611+00603-00585-00507+00537-09661-014519880111356+ 81CBOVIX VIX OOPC 20220720 015000000023-00013+00035-00011+00014-00014+00048-00009+00006- 82CBOVIX VIX OOPC 20220720 015000000014+00063-00007+00000+00015+00029-00005+00249+014491210000154+ 81CBOVIX VIX OOPP 20220720 015000000023-00012+00166+00212+00215-00188-00354+00411+00408- 82CBOVIX VIX OOPP 20220720 015000000388-00540+00610+00603-00589-00514+00539-09726-014491210121287+ 81CBOVIX VIX OOPC 20220720 016000000021-00011+00032-00010+00013-00012+00044-00008+00006- 82CBOVIX VIX OOPC 20220720 016000000013+00058-00006+00000+00013+00027-00004+00225+014740130000140+ 81CBOVIX VIX OOPP 20220720 016000000022-00011+00169+00211+00214-00189-00358+00411+00408- 82CBOVIX VIX OOPP 20220720 016000000390-00545+00609+00604-00590-00517+00539-09751-014740130131248+ 81CBOVIX VIX OOPC 20220720 017000000020-00010+00029-00009+00012-00011+00040-00008+00005- 82CBOVIX VIX OOPC 20220720 017000000012+00053-00006+00000+00012+00024-00004+00201+014938490000125+ 81CBOVIX VIX OOPP 20220720 017000000020-00010+00172+00210+00213-00190-00362+00410+00408- 82CBOVIX VIX OOPP 20220720 017000000391-00550+00609+00604-00592-00519+00540-09774-014938490141210+ 81CBOVIX VIX OOPC 20220720 018000000018-00009+00027-00008+00011-00010+00037-00007+00005- 82CBOVIX VIX OOPC 20220720 018000000010+00049-00005+00000-00011+00021-00003+00178+015086830000110+ 81CBOVIX VIX OOPP 20220720 018000000018-00009+00174+00209+00212-00192-00365+00409+00408- 82CBOVIX VIX OOPP 20220720 018000000392-00555+00609+00604-00593-00522+00540-09797-015086830151172+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00508-00508-00505+00508+00457-00449+09962+005051690018346+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00009-00000+005051690000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00171-00169-00167+00169+00340-00339-00334+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00501+00508+00457-00441+09960+005051690017350+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00016-00002-005051690000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00172-00169-00164+00170+00340-00339-00331+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00496+00508+00457-00430+09955+005051690016355+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00012-00000+00000+00027-00007-005051690000002+ 81CBOVIX VIX OOPC 20220817 001300000006-00000+00173-00169-00160+00170+00341-00338-00325+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00488+00509+00457-00415+09943+005051690015362+ 81CBOVIX VIX OOPP 20220817 001300000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00020-00000+00000+00042-00019-005051690000005+ 81CBOVIX VIX OOPC 20220817 001400000010-00001+00176-00168-00155+00171+00343-00338-00317+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00507-00477+00509+00457-00398+09919+005051690014372+ 81CBOVIX VIX OOPP 20220817 001400000010-00001+00007-00001+00015-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20220817 001400000001+00003-00001+00031-00001+00000+00060-00043-005051690000012+ 81CBOVIX VIX OOPC 20220817 001500000015-00003+00180-00167-00147+00172+00345-00336-00307+ 82CBOVIX VIX OOPC 20220817 001500000341+00512-00506-00463+00510+00457-00378+09876+005051690013390+ 81CBOVIX VIX OOPP 20220817 001500000015-00003+00010-00003+00022-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20220817 001500000002+00004-00003+00045-00002+00001+00080-00086-005051690000026+ 81CBOVIX VIX OOPC 20220817 001600000022-00005+00184-00164-00138+00174+00348-00334-00294+ 82CBOVIX VIX OOPC 20220817 001600000343+00514-00503-00445+00512+00456-00355+09806+005051690012418+ 81CBOVIX VIX OOPP 20220817 001600000022-00005+00015-00005+00031-00005+00009-00005+00045- 82CBOVIX VIX OOPP 20220817 001600000005+00006-00005+00063-00003+00001+00102-00156-005051690000050+ 81CBOVIX VIX OOPC 20220817 001700000033-00012+00192-00157-00122+00181+00353-00326-00273+ 82CBOVIX VIX OOPC 20220817 001700000348+00516-00496-00417+00513+00454-00331+09634+005381650011496+ 81CBOVIX VIX OOPP 20220817 001700000033-00012+00022-00012+00047-00011+00014-00012+00066- 82CBOVIX VIX OOPP 20220817 001700000010+00008-00012+00091-00005+00004+00127-00328-005381650000125+ 81CBOVIX VIX OOPC 20220817 001800000045-00023+00199-00145-00105+00190+00357-00314-00250+ 82CBOVIX VIX OOPC 20220817 001800000354+00517-00483-00388+00512+00450-00307+09398+005670070010625+ 81CBOVIX VIX OOPP 20220817 001800000045-00023+00030-00024+00064-00020+00018-00025+00089- 82CBOVIX VIX OOPP 20220817 001800000015+00009-00025+00120-00004+00007+00151-00565-005670070000250+ 81CBOVIX VIX OOPC 20220817 001900000057-00036+00206-00130-00088+00200+00360-00298-00227+ 82CBOVIX VIX OOPC 20220817 001900000358+00517-00466-00359+00508+00445-00284+09116+005899420009804+ 81CBOVIX VIX OOPP 20220817 001900000056-00036+00037-00039+00081-00030+00021-00041+00111- 82CBOVIX VIX OOPP 20220817 001900000019+00009-00042+00149-00000-00012+00173-00846-005899420000425+ 81CBOVIX VIX OOPC 20220817 002000000068-00053+00213-00109-00071+00210+00362-00274-00204+ 82CBOVIX VIX OOPC 20220817 002000000360+00515-00441-00329+00499+00438-00263+08758+006241060009082+ 81CBOVIX VIX OOPP 20220817 002000000068-00053+00044-00060+00098-00041+00023-00064+00135- 82CBOVIX VIX OOPP 20220817 002000000021+00007-00067+00179-00009-00020+00194-01204-006241060000700+ 81CBOVIX VIX OOPC 20220817 002100000079-00069+00218-00087-00055+00219+00363-00248-00182+ 82CBOVIX VIX OOPC 20220817 002100000359+00511-00412-00301+00486+00429-00245+08381+006564330008436+ 81CBOVIX VIX OOPP 20220817 002100000079-00069+00049-00082+00114-00049+00024-00091+00157- 82CBOVIX VIX OOPP 20220817 002100000020+00003-00096+00207-00022-00029+00213-01581-006564330001050+ 81CBOVIX VIX OOPC 20220817 002200000087-00084+00222-00066-00041+00225+00362-00222-00163+ 82CBOVIX VIX OOPC 20220817 002200000355+00506-00382-00276+00471+00419-00227+08008+006825470007840+ 81CBOVIX VIX OOPP 20220817 002200000087-00084+00053-00104+00128-00055+00023-00117+00176- 82CBOVIX VIX OOPP 20220817 002200000016+00002+00127+00232-00037-00039+00230-01954-006825470001450+ 81CBOVIX VIX OOPC 20220817 002300000095-00096+00225-00046-00029+00228+00360-00196-00145+ 82CBOVIX VIX OOPC 20220817 002300000349+00500-00351-00253+00454+00408-00212+07642+007052230007293+ 81CBOVIX VIX OOPP 20220817 002300000095-00096+00055-00123+00141-00059+00021-00143+00194- 82CBOVIX VIX OOPP 20220817 002300000010+00008+00157+00255-00054-00049+00246-02321-007052230001900+ 81CBOVIX VIX OOPC 20220817 002400000101-00107+00226-00027-00018+00230+00357-00170-00129+ 82CBOVIX VIX OOPC 20220817 002400000341+00493-00319-00232+00437+00396-00199+07275+007355620006847+ 81CBOVIX VIX OOPP 20220817 002400000101-00107+00057-00142+00152-00061+00018-00169+00210- 82CBOVIX VIX OOPP 20220817 002400000002+00015+00189+00276-00071-00061+00259-02687-007355620002450+ 81CBOVIX VIX OOPC 20220817 002500000106-00115+00226-00011-00008+00230+00353-00147-00115+ 82CBOVIX VIX OOPC 20220817 002500000332+00485-00290-00213+00420+00385-00186+06933+007597390006426+ 81CBOVIX VIX OOPP 20220817 002500000106-00115+00057-00158+00161-00061+00014-00192+00224- 82CBOVIX VIX OOPP 20220817 002500000007-00023+00218+00295-00088-00073+00271-03029-007597390003025+ 81CBOVIX VIX OOPC 20220817 002600000110-00121+00226-00002+00000+00228+00348-00126-00102+ 82CBOVIX VIX OOPC 20220817 002600000323+00476-00263-00197+00403+00373-00175+06609+007782370006021+ 81CBOVIX VIX OOPP 20220817 002600000110-00121+00057-00172+00169-00059+00010-00213+00236- 82CBOVIX VIX OOPP 20220817 002600000016-00032+00245+00312-00105-00084+00283-03353-007782370003617+ 81CBOVIX VIX OOPC 20220817 002700000113-00126+00225-00014+00007-00226+00344-00107-00091+ 82CBOVIX VIX OOPC 20220817 002700000313+00468-00237-00182+00387+00362-00165+06304+008015250005688+ 81CBOVIX VIX OOPP 20220817 002700000113-00126+00056-00184+00176-00056+00005-00232+00247- 82CBOVIX VIX OOPP 20220817 002700000026-00041+00271+00326-00121-00096+00292-03658-008015250004280+ 81CBOVIX VIX OOPC 20220817 002800000115-00129+00223-00024+00013-00222+00338-00090-00081+ 82CBOVIX VIX OOPC 20220817 002800000303+00459-00214-00168+00371+00350-00155+06015+008183490005355+ 81CBOVIX VIX OOPP 20220817 002800000115-00129+00054-00194+00182-00053+00001+00248+00257- 82CBOVIX VIX OOPP 20220817 002800000036-00050+00294+00340-00137-00107+00302-03947-008183490004943+ 81CBOVIX VIX OOPC 20220817 002900000117-00131+00222-00033+00019-00218+00333-00075-00072+ 82CBOVIX VIX OOPC 20220817 002900000293+00449-00193-00155+00355+00339-00146+05737+008297280005022+ 81CBOVIX VIX OOPP 20220817 002900000117-00131+00052-00202+00188-00049+00006+00263+00267- 82CBOVIX VIX OOPP 20220817 002900000046-00059+00315+00353-00153-00118+00311-04225-008297280005607+ 81CBOVIX VIX OOPC 20220817 003000000118-00133+00219-00040+00023-00214+00327-00062-00064+ 82CBOVIX VIX OOPC 20220817 003000000283+00440-00174-00144+00341+00328-00139+05490+008519960004788+ 81CBOVIX VIX OOPP 20220817 003000000118-00133+00050-00210+00192-00044+00012+00276+00274- 82CBOVIX VIX OOPP 20220817 003000000055-00068+00334+00364-00167-00129+00318-04472-008519960006369+ 81CBOVIX VIX OOPC 20220817 003250000119-00133+00213-00054+00032-00202+00312-00036-00048+ 82CBOVIX VIX OOPC 20220817 003250000260+00418-00134-00120+00308+00303-00122+04921+008894700004203+ 81CBOVIX VIX OOPP 20220817 003250000119-00133+00043-00223+00201-00032+00026+00303+00291- 82CBOVIX VIX OOPP 20220817 003250000079-00090+00374+00388-00200-00155+00335-05042-008894700008275+ 81CBOVIX VIX OOPC 20220817 003500000118-00130+00205-00062+00038-00189+00297-00016-00035+ 82CBOVIX VIX OOPC 20220817 003500000238+00396-00102-00101+00278+00279-00108+04423+009188860003700+ 81CBOVIX VIX OOPP 20220817 003500000118-00130+00036-00231+00208-00019+00041+00323+00304- 82CBOVIX VIX OOPP 20220817 003500000101-00112+00406+00407-00230-00178+00350-05539-009188860010263+ 81CBOVIX VIX OOPC 20220817 003750000117-00126+00197-00067+00043-00177+00283-00002-00025+ 82CBOVIX VIX OOPC 20220817 003750000219+00375-00078-00085+00253+00258-00096+04005+009489320003304+ 81CBOVIX VIX OOPP 20220817 003750000117-00126+00028-00236+00212-00007+00056+00337+00314- 82CBOVIX VIX OOPP 20220817 003750000120-00133+00430+00423-00255-00200+00361-05957-009489320012358+ 81CBOVIX VIX OOPC 20220817 004000000114-00121+00189-00069+00045-00166+00270-00009+00017+ 82CBOVIX VIX OOPC 20220817 004000000202+00356-00059-00073+00232+00239-00087+03656+009793560002991+ 81CBOVIX VIX OOPP 20220817 004000000114-00121+00020-00238+00215-00004-00069+00347+00321- 82CBOVIX VIX OOPP 20220817 004000000137-00152+00449+00435-00276-00218+00370-06307-009793560014536+ 81CBOVIX VIX OOPC 20220817 004250000111-00115+00181-00070+00047-00154+00257-00017+00011+ 82CBOVIX VIX OOPC 20220817 004250000186+00337-00044-00062+00211+00221-00078+03325+009989740002678+ 81CBOVIX VIX OOPP 20220817 004250000111-00115+00012-00239+00217-00015-00082+00355+00328- 82CBOVIX VIX OOPP 20220817 004250000153-00171+00464+00446-00297-00236+00379-06637-009989740016713+ 81CBOVIX VIX OOPC 20220817 004500000108-00110+00173-00069+00048-00144+00244-00022+00006+ 82CBOVIX VIX OOPC 20220817 004500000171+00320-00032-00054+00193+00206-00071+03044+010195690002425+ 81CBOVIX VIX OOPP 20220817 004500000108-00110+00004-00239+00218-00026-00095+00361+00333- 82CBOVIX VIX OOPP 20220817 004500000167-00188+00476+00455-00315-00252+00387-06918-010195690018951+ 81CBOVIX VIX OOPC 20220817 004750000105-00104+00166-00068+00049-00134+00232-00026+00001+ 82CBOVIX VIX OOPC 20220817 004750000158+00304-00022-00046+00177+00191-00064+02793+010374160002200+ 81CBOVIX VIX OOPP 20220817 004750000105-00104+00003+00238+00218-00035-00106+00365+00337- 82CBOVIX VIX OOPP 20220817 004750000180-00204+00486+00462-00331-00266+00393-07169-010374160021217+ 81CBOVIX VIX OOPC 20220817 005000000101-00099+00159-00067+00049-00126+00222-00029+00002- 82CBOVIX VIX OOPC 20220817 005000000148+00290-00015-00040+00165+00179-00059+02586+010579210002025+ 81CBOVIX VIX OOPP 20220817 005000000101-00099+00010+00236+00218-00044-00117+00368+00340- 82CBOVIX VIX OOPP 20220817 005000000191-00219+00493+00468-00344-00278+00398-07376-010579210023532+ 81CBOVIX VIX OOPC 20220817 005500000095-00089+00146-00063+00048-00111+00203-00032+00006- 82CBOVIX VIX OOPC 20220817 005500000129+00263-00004-00031+00142+00157-00050+02231+010925410001725+ 81CBOVIX VIX OOPP 20220817 005500000095-00089+00023+00232+00218-00058-00136+00371+00345- 82CBOVIX VIX OOPP 20220817 005500000210-00245+00504+00477-00366-00300+00407-07732-010925410028214+ 81CBOVIX VIX OOPC 20220817 006000000088-00080+00135-00059+00047-00098+00185-00033+00009- 82CBOVIX VIX OOPC 20220817 006000000112+00240-00003+00023+00123+00139-00043+01934+011197650001475+ 81CBOVIX VIX OOPP 20220817 006000000089-00080+00035+00228+00216-00071-00153+00372+00348- 82CBOVIX VIX OOPP 20220817 006000000227-00268+00511+00485-00385-00318+00414-08028-011197650032946+ 81CBOVIX VIX OOPC 20220817 006500000083-00073+00125-00055+00045-00088+00171-00033+00011- 82CBOVIX VIX OOPC 20220817 006500000100+00221-00007+00018+00110+00124-00038+01714+011500430001300+ 81CBOVIX VIX OOPP 20220817 006500000083-00073+00044+00224+00215-00081-00168+00372+00350- 82CBOVIX VIX OOPP 20220817 006500000239-00287+00516+00490-00399-00333+00419-08248-011500430037752+ 81CBOVIX VIX OOPC 20220817 007000000077-00066+00115-00051+00043-00079+00157-00032+00013- 82CBOVIX VIX OOPC 20220817 007000000089+00203-00011+00014+00096+00111-00033+01510+011705050001131+ 81CBOVIX VIX OOPP 20220817 007000000077-00066+00054+00220+00213-00091-00181+00371+00352- 82CBOVIX VIX OOPP 20220817 007000000250-00305+00519+00494-00412-00346+00424-08453-011705050042565+ 81CBOVIX VIX OOPC 20220817 007500000072-00060+00107-00047+00041-00070+00145-00031+00014- 82CBOVIX VIX OOPC 20220817 007500000079+00187-00013+00011+00085+00100-00029+01339+011891990000993+ 81CBOVIX VIX OOPP 20220817 007500000072-00060+00062+00216+00211-00099-00193+00370+00352- 82CBOVIX VIX OOPP 20220817 007500000260-00321+00521+00498-00423-00358+00428-08623-011891990047408+ 81CBOVIX VIX OOPC 20220817 008000000067-00053+00098-00043+00039-00062+00133-00029+00014- 82CBOVIX VIX OOPC 20220817 008000000069+00171-00014+00007+00074+00089-00025+01173+011989590000855+ 81CBOVIX VIX OOPP 20220817 008000000067-00053+00071+00212+00208-00107-00206+00368+00353- 82CBOVIX VIX OOPP 20220817 008000000270-00337+00522+00501-00434-00368+00432-08789-011989590052252+ 81CBOVIX VIX OOPC 20220817 008500000062-00048+00091-00039+00037-00056+00123-00028+00014- 82CBOVIX VIX OOPC 20220817 008500000062+00158-00014+00005+00066+00080-00022+01048+012134630000756+ 81CBOVIX VIX OOPP 20220817 008500000063-00048+00078+00208+00206-00114-00215+00366+00353- 82CBOVIX VIX OOPP 20220817 008500000277-00350+00522+00503-00442-00377+00435-08914-012134630057135+ 81CBOVIX VIX OOPC 20220817 009000000059-00045+00085-00036+00035-00051+00115-00026+00014- 82CBOVIX VIX OOPC 20220817 009000000056+00148-00014+00004+00060+00073-00020+00952+012306660000684+ 81CBOVIX VIX OOPP 20220817 009000000059-00044+00084+00206+00205-00118-00224+00365+00353- 82CBOVIX VIX OOPP 20220817 009000000283-00360+00523+00504-00448-00384+00437-09010-012306660062044+ 81CBOVIX VIX OOPC 20220817 009500000055-00041+00080-00034+00033-00046+00107-00025+00014- 82CBOVIX VIX OOPC 20220817 009500000051+00137-00014+00003+00054+00067-00018+00858+012426090000611+ 81CBOVIX VIX OOPP 20220817 009500000055-00041+00090+00203+00203-00123-00232+00364+00353- 82CBOVIX VIX OOPP 20220817 009500000288-00371+00522+00506-00454-00390+00439-09104-012426090066953+ 81CBOVIX VIX OOPC 20220817 010000000052-00037+00074-00031+00031-00042+00100-00023+00014- 82CBOVIX VIX OOPC 20220817 010000000046+00128-00014+00001+00049+00061-00016+00779+012544460000550+ 81CBOVIX VIX OOPP 20220817 010000000052-00037+00095+00200+00201-00127-00239+00362+00353- 82CBOVIX VIX OOPP 20220817 010000000293-00380+00522+00507-00459-00396+00441-09184-012544460071874+ 81CBOVIX VIX OOPC 20220817 011000000046-00031+00065-00027+00028-00035+00087-00021+00013- 82CBOVIX VIX OOPC 20220817 011000000038+00112-00013+00000-00040+00052-00013+00646+012750750000450+ 81CBOVIX VIX OOPP 20220817 011000000046-00031+00104+00196+00198-00134-00251+00359+00352- 82CBOVIX VIX OOPP 20220817 011000000301-00396+00521+00508-00468-00406+00444-09316-012750750081737+ 81CBOVIX VIX OOPC 20220817 012000000040-00026+00056-00022+00025-00028+00075-00018+00012- 82CBOVIX VIX OOPC 20220817 012000000031+00096-00012+00001-00032+00043-00010+00520+012814830000353+ 81CBOVIX VIX OOPP 20220817 012000000040-00025+00113+00191+00194-00141-00264+00356+00351- 82CBOVIX VIX OOPP 20220817 012000000308-00412+00520+00510-00476-00415+00447-09442-012814830091603+ 81CBOVIX VIX OOPC 20220817 013000000035-00022+00049-00019+00022-00024+00066-00015+00011- 82CBOVIX VIX OOPC 20220817 013000000025+00084-00011+00002-00027+00036-00009+00434+012939370000290+ 81CBOVIX VIX OOPP 20220817 013000000035-00021+00120+00188+00192-00146-00273+00354+00350- 82CBOVIX VIX OOPP 20220817 013000000314-00424+00519+00510-00482-00421+00449-09528-012939370101504+ 81CBOVIX VIX OOPC 20220817 014000000030-00017+00042-00015+00019-00019+00056-00013+00010- 82CBOVIX VIX OOPC 20220817 014000000020+00072-00010+00002-00021+00030-00007+00349+012942120000227+ 81CBOVIX VIX OOPP 20220817 014000000030-00017+00127+00185+00189-00151-00282+00351+00349- 82CBOVIX VIX OOPP 20220817 014000000319-00436+00517+00511-00487-00427+00451-09613-012942120111404+ 81CBOVIX VIX OOPC 20220817 015000000026-00014+00036-00012+00017-00015+00048-00011+00009- 82CBOVIX VIX OOPC 20220817 015000000016+00061-00008+00003-00016+00024-00005+00276+012897760000175+ 81CBOVIX VIX OOPP 20220817 015000000026-00014+00133+00182+00186-00155-00291+00349+00348- 82CBOVIX VIX OOPP 20220817 015000000323-00447+00516+00511-00492-00433+00452-09686-012897760121315+ 81CBOVIX VIX OOPC 20220817 016000000023-00012+00033-00011+00015-00013+00043-00009+00008- 82CBOVIX VIX OOPC 20220817 016000000014+00055-00007+00003-00014+00022-00005+00243+013053870000153+ 81CBOVIX VIX OOPP 20220817 016000000024-00012+00136+00180+00185-00156-00295+00348+00347- 82CBOVIX VIX OOPP 20220817 016000000325-00453+00515+00511-00494-00436+00453-09719-013053870131256+ 81CBOVIX VIX OOPC 20220817 017000000022-00011+00030-00010+00014-00012+00040-00009+00008- 82CBOVIX VIX OOPC 20220817 017000000013+00051-00007+00003-00013+00020-00004+00222+013259070000140+ 81CBOVIX VIX OOPP 20220817 017000000022-00011+00139+00179+00184-00158-00298+00347+00347- 82CBOVIX VIX OOPP 20220817 017000000326-00456+00515+00511-00495-00438+00453-09741-013259070141206+ 81CBOVIX VIX OOPC 20220817 018000000020-00010+00028-00009+00013-00011+00037-00008+00008- 82CBOVIX VIX OOPC 20220817 018000000012+00048-00006+00003-00012+00018-00004+00201+013426870000127+ 81CBOVIX VIX OOPP 20220817 018000000021-00010+00141+00178+00183-00159-00301+00346+00347- 82CBOVIX VIX OOPP 20220817 018000000328-00460+00514+00511-00496-00439+00454-09761-013426870151157+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00447-00443+00447+00403-00398+09942+004789030018534+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00004-00001-004789030000000+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00151-00149-00145+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20220921 001100000298+00448-00447-00440+00448+00403-00394+09938+004789030017541+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00008-00000+00000+00009-00005-004789030000002+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00153-00149-00142+00150+00301-00298-00288+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00434+00448+00403-00387+09929+004789030016549+ 81CBOVIX VIX OOPP 20220921 001200000005-00000+00004-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00014-00000+00000+00016-00014-004789030000004+ 81CBOVIX VIX OOPC 20220921 001300000008-00001+00155-00148-00138+00150+00303-00297-00282+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00426+00448+00402-00378+09910+004789030015561+ 81CBOVIX VIX OOPP 20220921 001300000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00022-00001+00000+00025-00033-004789030000010+ 81CBOVIX VIX OOPC 20220921 001400000013-00002+00159-00147-00131+00151+00305-00296-00274+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00445-00415+00449+00402-00366+09876+004789030014578+ 81CBOVIX VIX OOPP 20220921 001400000013-00002+00009-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20220921 001400000002+00005-00002+00033-00002+00001+00037-00066-004789030000021+ 81CBOVIX VIX OOPC 20220921 001500000019-00004+00163-00145-00123+00153+00308-00294-00263+ 82CBOVIX VIX OOPC 20220921 001500000302+00454-00443-00401+00451+00402-00351+09821+004789030013604+ 81CBOVIX VIX OOPP 20220921 001500000019-00004+00014-00004+00026-00004+00010-00004+00035- 82CBOVIX VIX OOPP 20220921 001500000004+00006-00004+00047-00003+00001+00051-00122-004789030000042+ 81CBOVIX VIX OOPC 20220921 001600000026-00007+00168-00142-00114+00156+00311-00291-00251+ 82CBOVIX VIX OOPC 20220921 001600000305+00456-00440-00384+00453+00401-00335+09737+004789030012643+ 81CBOVIX VIX OOPP 20220921 001600000026-00007+00019-00007+00036-00007+00013-00007+00048- 82CBOVIX VIX OOPP 20220921 001600000007+00009-00007+00063-00005+00002+00068-00206-004789030000075+ 81CBOVIX VIX OOPC 20220921 001700000038-00016+00177-00132-00097+00164+00317-00281-00230+ 82CBOVIX VIX OOPC 20220921 001700000311+00459-00430-00358+00456+00398-00314+09540+005118890011748+ 81CBOVIX VIX OOPP 20220921 001700000038-00016+00027-00017+00052-00015+00019-00017+00068- 82CBOVIX VIX OOPP 20220921 001700000013+00012-00017+00089-00009+00005+00089-00403-005118890000175+ 81CBOVIX VIX OOPC 20220921 001800000050-00028+00185-00119-00081+00174+00322-00267-00209+ 82CBOVIX VIX OOPC 20220921 001800000318+00462-00416-00332+00458+00394-00294+09294+005378200010904+ 81CBOVIX VIX OOPP 20220921 001800000050-00028+00036-00030+00068-00025+00024-00031+00089- 82CBOVIX VIX OOPP 20220921 001800000020+00014-00032+00116-00010+00009+00109-00649-005378200000325+ 81CBOVIX VIX OOPC 20220921 001900000062-00044+00193-00101-00065+00186+00327-00248-00187+ 82CBOVIX VIX OOPC 20220921 001900000324+00463-00395-00305+00456+00388-00275+08990+005665350010134+ 81CBOVIX VIX OOPP 20220921 001900000062-00044+00044-00048+00085-00037+00028-00051+00111- 82CBOVIX VIX OOPP 20220921 001900000026+00015-00052+00142-00009+00015+00128-00953-005665350000550+ 81CBOVIX VIX OOPC 20220921 002000000074-00060+00200-00081-00049+00196+00330-00225-00167+ 82CBOVIX VIX OOPC 20220921 002000000328+00462-00370-00279+00451+00380-00257+08652+005950770009440+ 81CBOVIX VIX OOPP 20220921 002000000074-00060+00051-00068+00100-00047+00031-00074+00132- 82CBOVIX VIX OOPP 20220921 002000000029+00015-00078+00168-00004+00022+00146-01291-005950770000850+ 81CBOVIX VIX OOPC 20220921 002100000083-00074+00205-00061-00035+00205+00331-00201-00148+ 82CBOVIX VIX OOPC 20220921 002100000329+00460-00343-00256+00444+00372-00240+08311+006179320008796+ 81CBOVIX VIX OOPP 20220921 002100000083-00074+00056-00088+00114-00056+00033-00097+00150- 82CBOVIX VIX OOPP 20220921 002100000030+00013-00104+00192-00004-00031+00163-01632-006179320001200+ 81CBOVIX VIX OOPC 20220921 002200000092-00087+00210-00043-00022+00211+00332-00177-00131+ 82CBOVIX VIX OOPC 20220921 002200000327+00457-00316-00234+00434+00363-00225+07969+006375960008201+ 81CBOVIX VIX OOPP 20220921 002200000092-00087+00061-00107+00127-00062+00034-00121+00167- 82CBOVIX VIX OOPP 20220921 002200000029+00010-00132+00214-00013-00039+00178-01974-006375960001600+ 81CBOVIX VIX OOPC 20220921 002300000099-00099+00213-00024-00011+00216+00331-00154-00115+ 82CBOVIX VIX OOPC 20220921 002300000324+00453-00288-00214+00422+00354-00211+07623+006599680007682+ 81CBOVIX VIX OOPP 20220921 002300000099-00099+00064-00125+00138-00067+00033-00144+00183- 82CBOVIX VIX OOPP 20220921 002300000026+00006-00160+00234-00025-00049+00192-02320-006599680002075+ 81CBOVIX VIX OOPC 20220921 002400000105-00109+00215-00008-00001+00219+00330-00132-00101+ 82CBOVIX VIX OOPC 20220921 002400000319+00448-00261-00196+00410+00343-00198+07288+006809670007213+ 81CBOVIX VIX OOPP 20220921 002400000105-00109+00066-00141+00148-00069+00031-00167+00197- 82CBOVIX VIX OOPP 20220921 002400000021+00001-00187+00252-00037-00059+00204-02655-006809670002600+ 81CBOVIX VIX OOPC 20220921 002500000110-00117+00216-00006+00008-00220+00327-00111-00089+ 82CBOVIX VIX OOPC 20220921 002500000313+00442-00234-00179+00397+00333-00187+06966+007055070006818+ 81CBOVIX VIX OOPP 20220921 002500000110-00117+00067-00155+00157-00071+00029-00187+00210- 82CBOVIX VIX OOPP 20220921 002500000015+00005+00213+00268-00050-00070+00215-02977-007055070003200+ 81CBOVIX VIX OOPC 20220921 002600000114-00123+00217-00019+00015-00219+00324-00093-00078+ 82CBOVIX VIX OOPC 20220921 002600000307+00436-00211-00165+00384+00323-00177+06664+007226070006424+ 81CBOVIX VIX OOPP 20220921 002600000114-00123+00068-00168+00165-00070+00026-00205+00221- 82CBOVIX VIX OOPP 20220921 002600000008+00011+00237+00283-00063-00080+00226-03279-007226070003800+ 81CBOVIX VIX OOPC 20220921 002700000117-00128+00217-00029+00022-00218+00321-00077-00067+ 82CBOVIX VIX OOPC 20220921 002700000299+00429-00190-00151+00371+00313-00167+06374+007347470006036+ 81CBOVIX VIX OOPP 20220921 002700000117-00128+00068-00178+00171-00069+00023-00221+00231- 82CBOVIX VIX OOPP 20220921 002700000001+00018+00258+00296-00077-00090+00236-03569-007347470004407+ 81CBOVIX VIX OOPC 20220921 002800000119-00131+00216-00038+00028-00216+00317-00062-00059+ 82CBOVIX VIX OOPC 20220921 002800000292+00422-00170-00139+00358+00303-00158+06102+007521810005721+ 81CBOVIX VIX OOPP 20220921 002800000119-00131+00067-00187+00177-00067+00019-00236+00240- 82CBOVIX VIX OOPP 20220921 002800000007-00025+00278+00308-00089-00099+00245-03840-007521810005087+ 81CBOVIX VIX OOPC 20220921 002900000121-00134+00215-00046+00033-00213+00313-00049-00050+ 82CBOVIX VIX OOPC 20220921 002900000284+00415-00152-00128+00345+00294-00149+05842+007648990005407+ 81CBOVIX VIX OOPP 20220921 002900000121-00134+00066-00195+00182-00064+00015-00249+00248- 82CBOVIX VIX OOPP 20220921 002900000015-00032+00296+00320-00102-00109+00253-04101-007648990005766+ 81CBOVIX VIX OOPC 20220921 003000000123-00135+00213-00053+00037-00210+00309-00038-00043+ 82CBOVIX VIX OOPC 20220921 003000000275+00408-00135-00117+00332+00285-00141+05591+007746770005100+ 81CBOVIX VIX OOPP 20220921 003000000123-00135+00064-00202+00187-00060+00010-00261+00255- 82CBOVIX VIX OOPP 20220921 003000000023-00040+00313+00330-00115-00118+00261-04351-007746770006454+ 81CBOVIX VIX OOPC 20220921 003250000125-00136+00208-00065+00046-00200+00297-00014-00028+ 82CBOVIX VIX OOPC 20220921 003250000256+00390-00100-00096+00304+00263-00125+05040+008067690004500+ 81CBOVIX VIX OOPP 20220921 003250000125-00136+00059-00214+00195-00051+00001+00284+00270- 82CBOVIX VIX OOPP 20220921 003250000043-00058+00347+00351-00144-00140+00278-04903-008067690008340+ 81CBOVIX VIX OOPC 20220921 003500000125-00134+00202-00072+00052-00189+00285-00003+00016+ 82CBOVIX VIX OOPC 20220921 003500000237+00371-00073-00079+00278+00243-00111+04562+008346180004000+ 81CBOVIX VIX OOPP 20220921 003500000125-00134+00053-00221+00201-00040+00014+00301+00282- 82CBOVIX VIX OOPP 20220921 003500000061-00076+00374+00369-00170-00160+00292-05381-008346180010326+ 81CBOVIX VIX OOPC 20220921 003750000123-00131+00196-00076+00055-00179+00273-00015+00008+ 82CBOVIX VIX OOPC 20220921 003750000220+00354-00053-00066+00255+00225-00100+04157+008621210003600+ 81CBOVIX VIX OOPP 20220921 003750000123-00131+00047-00225+00205-00029+00025+00313+00291- 82CBOVIX VIX OOPP 20220921 003750000078-00093+00395+00382-00192-00178+00303-05785-008621210012412+ 81CBOVIX VIX OOPC 20220921 004000000121-00126+00189-00078+00058-00167+00261-00024+00000+ 82CBOVIX VIX OOPC 20220921 004000000203+00337-00036-00054+00233+00208-00089+03774+008781310003200+ 81CBOVIX VIX OOPP 20220921 004000000121-00126+00040-00227+00207-00018+00038+00322+00298- 82CBOVIX VIX OOPP 20220921 004000000095-00111+00412+00394-00215-00195+00314-06169-008781310014498+ 81CBOVIX VIX OOPC 20220921 004250000118-00120+00182-00078+00060-00157+00249-00031+00006- 82CBOVIX VIX OOPC 20220921 004250000188+00320-00023-00044+00213+00193-00080+03445+008951770002875+ 81CBOVIX VIX OOPP 20220921 004250000118-00120+00032-00227+00209-00007+00049+00329+00304- 82CBOVIX VIX OOPP 20220921 004250000111-00127+00425+00404-00234-00210+00322-06498-008951770016659+ 81CBOVIX VIX OOPC 20220921 004500000115-00115+00175-00077+00060-00147+00238-00035+00010- 82CBOVIX VIX OOPC 20220921 004500000175+00306-00013-00036+00197+00179-00073+03173+009153150002625+ 81CBOVIX VIX OOPP 20220921 004500000116-00115+00026-00227+00210-00002-00060+00333+00308- 82CBOVIX VIX OOPP 20220921 004500000124-00142+00434+00411-00250-00223+00329-06770-009153150018895+ 81CBOVIX VIX OOPC 20220921 004750000112-00109+00168-00076+00061-00138+00227-00038+00013- 82CBOVIX VIX OOPC 20220921 004750000162+00291-00005-00030+00182+00167-00067+02912+009286430002375+ 81CBOVIX VIX OOPP 20220921 004750000112-00109+00019-00225+00210-00012-00071+00336+00312- 82CBOVIX VIX OOPP 20220921 004750000137-00156+00443+00418-00266-00236+00336-07031-009286430021131+ 81CBOVIX VIX OOPC 20220921 005000000109-00104+00161-00074+00060-00129+00218-00040+00016- 82CBOVIX VIX OOPC 20220921 005000000151+00278-00001+00024+00168+00156-00061+02691+009439300002175+ 81CBOVIX VIX OOPP 20220921 005000000109-00104+00012-00223+00210-00020-00081+00338+00314- 82CBOVIX VIX OOPP 20220921 005000000148-00170+00449+00423-00279-00247+00342-07252-009439300023417+ 81CBOVIX VIX OOPC 20220921 005500000102-00094+00149-00070+00059-00115+00200-00042+00019- 82CBOVIX VIX OOPC 20220921 005500000132+00254-00010+00016+00146+00137-00052+02324+009724490001850+ 81CBOVIX VIX OOPP 20220921 005500000102-00094+00000+00219+00208-00035-00099+00340+00318- 82CBOVIX VIX OOPP 20220921 005500000167-00194+00457+00431-00302-00266+00351-07619-009724490028064+ 81CBOVIX VIX OOPC 20220921 006000000095-00084+00137-00064+00057-00100+00182-00041+00022- 82CBOVIX VIX OOPC 20220921 006000000114+00231-00015+00010+00125+00120-00044+01992+009890470001550+ 81CBOVIX VIX OOPP 20220921 006000000095-00084+00012+00213+00206-00049-00116+00340+00320- 82CBOVIX VIX OOPP 20220921 006000000184-00217+00463+00438-00323-00283+00359-07951-009890470032736+ 81CBOVIX VIX OOPC 20220921 006500000089-00076+00127-00059+00054-00090+00168-00040+00023- 82CBOVIX VIX OOPC 20220921 006500000101+00212-00018+00005+00110+00107-00038+01753+010118540001350+ 81CBOVIX VIX OOPP 20220921 006500000089-00076+00022+00209+00204-00060-00130+00339+00321- 82CBOVIX VIX OOPP 20220921 006500000197-00235+00466+00442-00337-00296+00365-08190-010118540037507+ 81CBOVIX VIX OOPC 20220921 007000000083-00069+00118-00055+00052-00080+00155-00039+00023- 82CBOVIX VIX OOPC 20220921 007000000090+00195-00020+00002+00097+00095-00033+01545+010296310001175+ 81CBOVIX VIX OOPP 20220921 007000000083-00068+00031+00204+00201-00069-00143+00337+00322- 82CBOVIX VIX OOPP 20220921 007000000209-00252+00467+00446-00350-00307+00370-08398-010296310042304+ 81CBOVIX VIX OOPC 20220921 007500000078-00062+00109-00050+00049-00072+00143-00037+00023- 82CBOVIX VIX OOPC 20220921 007500000079+00180-00021+00000-00086+00085-00029+01365+010442390001025+ 81CBOVIX VIX OOPP 20220921 007500000078-00062+00040+00199+00198-00078-00155+00335+00322- 82CBOVIX VIX OOPP 20220921 007500000219-00267+00468+00448-00362-00317+00374-08578-010442390047126+ 81CBOVIX VIX OOPC 20220921 008000000073-00056+00101-00046+00047-00064+00132-00034+00023- 82CBOVIX VIX OOPC 20220921 008000000071+00166-00021+00002-00076+00077-00026+01213+010574140000900+ 81CBOVIX VIX OOPP 20220921 008000000073-00056+00048+00195+00196-00085-00166+00333+00322- 82CBOVIX VIX OOPP 20220921 008000000228-00281+00468+00450-00371-00326+00377-08730-010574140051973+ 81CBOVIX VIX OOPC 20220921 008500000068-00051+00094-00042+00044-00058+00123-00032+00023- 82CBOVIX VIX OOPC 20220921 008500000064+00154-00021+00004-00068+00069-00023+01088+010708730000800+ 81CBOVIX VIX OOPP 20220921 008500000068-00051+00055+00192+00193-00091-00175+00331+00321- 82CBOVIX VIX OOPP 20220921 008500000235-00293+00468+00451-00379-00333+00380-08855-010708730056845+ 81CBOVIX VIX OOPC 20220921 009000000064-00046+00088-00039+00042-00052+00114-00030+00022- 82CBOVIX VIX OOPC 20220921 009000000057+00143-00020+00005-00061+00063-00020+00972+010805660000707+ 81CBOVIX VIX OOPP 20220921 009000000064-00046+00061+00188+00191-00097-00184+00328+00321- 82CBOVIX VIX OOPP 20220921 009000000241-00304+00467+00452-00387-00340+00383-08971-010805660061724+ 81CBOVIX VIX OOPC 20220921 009500000060-00042+00082-00036+00039-00047+00106-00028+00021- 82CBOVIX VIX OOPC 20220921 009500000052+00133-00019+00005-00055+00057-00018+00879+010916990000634+ 81CBOVIX VIX OOPP 20220921 009500000060-00042+00067+00185+00189-00102-00192+00326+00320- 82CBOVIX VIX OOPP 20220921 009500000247-00314+00467+00453-00393-00346+00385-09064-010916990066623+ 81CBOVIX VIX OOPC 20220921 010000000056-00038+00076-00033+00037-00043+00099-00026+00021- 82CBOVIX VIX OOPC 20220921 010000000046+00123-00018+00006-00049+00052-00016+00787+010983120000561+ 81CBOVIX VIX OOPP 20220921 010000000056-00038+00073+00182+00186-00107-00199+00324+00319- 82CBOVIX VIX OOPP 20220921 010000000252-00324+00466+00454-00399-00351+00387-09156-010983120071522+ 81CBOVIX VIX OOPC 20220921 011000000049-00032+00066-00028+00033-00035+00086-00023+00019- 82CBOVIX VIX OOPC 20220921 011000000038+00107-00017+00007-00040+00043-00013+00644+011127870000450+ 81CBOVIX VIX OOPP 20220921 011000000049-00032+00083+00177+00182-00114-00212+00321+00317- 82CBOVIX VIX OOPP 20220921 011000000261-00340+00464+00454-00408-00360+00390-09299-011127870081355+ 81CBOVIX VIX OOPC 20220921 012000000042-00026+00057-00023+00029-00028+00074-00019+00017- 82CBOVIX VIX OOPC 20220921 012000000030+00092-00015+00007-00032+00035-00010+00519+011190560000354+ 81CBOVIX VIX OOPP 20220921 012000000043-00026+00092+00172+00178-00121-00224+00317+00316- 82CBOVIX VIX OOPP 20220921 012000000268-00355+00462+00455-00416-00367+00393-09424-011190560091203+ 81CBOVIX VIX OOPC 20220921 013000000038-00022+00051-00020+00026-00024+00066-00017+00016- 82CBOVIX VIX OOPC 20220921 013000000026+00082-00013+00007-00027+00030-00008+00439+011330280000296+ 81CBOVIX VIX OOPP 20220921 013000000038-00022+00098+00169+00175-00125-00233+00315+00314- 82CBOVIX VIX OOPP 20220921 013000000273-00366+00460+00454-00421-00372+00394-09504-011330280101088+ 81CBOVIX VIX OOPC 20220921 014000000033-00018+00044-00016+00023-00020+00057-00014+00014- 82CBOVIX VIX OOPC 20220921 014000000021+00071-00011+00007-00022+00025-00007+00360+011373800000238+ 81CBOVIX VIX OOPP 20220921 014000000033-00018+00105+00165+00172-00130-00241+00312+00313- 82CBOVIX VIX OOPP 20220921 014000000278-00376+00459+00454-00426-00377+00396-09583-011373800110974+ 81CBOVIX VIX OOPC 20220921 015000000028-00014+00037-00013+00020-00015+00048-00011+00012- 82CBOVIX VIX OOPC 20220921 015000000016+00060-00009+00006-00017+00020-00005+00281+011304590000180+ 81CBOVIX VIX OOPP 20220921 015000000028-00014+00112+00162+00169-00134-00250+00309+00311- 82CBOVIX VIX OOPP 20220921 015000000282-00387+00457+00454-00431-00382+00398-09662-011304590120860+ 81CBOVIX VIX OOPC 20220921 016000000025-00012+00033-00011+00018-00013+00042-00010+00011- 82CBOVIX VIX OOPC 20220921 016000000014+00053-00008+00006-00014+00018-00004+00238+011374020000150+ 81CBOVIX VIX OOPP 20220921 016000000025-00012+00116+00160+00167-00136-00256+00308+00310- 82CBOVIX VIX OOPP 20220921 016000000285-00394+00455+00453-00434-00385+00398-09705-011374020130774+ 81CBOVIX VIX OOPC 20220921 017000000022-00010+00029-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20220921 017000000011+00047-00007+00005-00012+00015-00004+00201+011423470000125+ 81CBOVIX VIX OOPP 20220921 017000000022-00010+00120+00158+00165-00139-00260+00306+00309- 82CBOVIX VIX OOPP 20220921 017000000287-00400+00454+00453-00436-00388+00399-09742-011423470140693+ 81CBOVIX VIX OOPC 20220921 018000000019-00008+00025-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20220921 018000000009+00041-00006+00005-00009+00013-00003+00164+011405240000100+ 81CBOVIX VIX OOPP 20220921 018000000019-00008+00123+00157+00163-00141-00265+00305+00307- 82CBOVIX VIX OOPP 20220921 018000000289-00407+00453+00453-00438-00390+00400-09779-011405240150612+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00134-00132-00130+00132+00266-00265-00261+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00393+00397+00357-00354+09921+004657310018619+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00004-00000+00000+00003-00003-004657310000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00135-00132-00128+00133+00267-00264-00259+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00389+00397+00357-00351+09915+004657310017629+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00006-00009-004657310000003+ 81CBOVIX VIX OOPC 20221019 001200000006-00001+00137-00132-00124+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00396-00383+00398+00357-00347+09902+004657310016640+ 81CBOVIX VIX OOPP 20221019 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221019 001200000001+00002-00001+00014-00001+00000+00010-00022-004657310000007+ 81CBOVIX VIX OOPC 20221019 001300000010-00002+00139-00131-00120+00134+00270-00263-00248+ 82CBOVIX VIX OOPC 20221019 001300000266+00401-00395-00375+00398+00357-00340+09877+004657310015656+ 81CBOVIX VIX OOPP 20221019 001300000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20221019 001300000001+00004-00002+00022-00001+00000+00017-00047-004657310000016+ 81CBOVIX VIX OOPC 20221019 001400000014-00003+00143-00129-00113+00135+00273-00262-00240+ 82CBOVIX VIX OOPC 20221019 001400000268+00403-00394-00365+00400+00356-00332+09835+004657310014680+ 81CBOVIX VIX OOPP 20221019 001400000014-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221019 001400000003+00006-00003+00032-00003+00001+00026-00089-004657310000031+ 81CBOVIX VIX OOPC 20221019 001500000020-00006+00148-00127-00105+00138+00276-00259-00230+ 82CBOVIX VIX OOPC 20221019 001500000270+00405-00391-00352+00402+00356-00321+09770+004657310013714+ 81CBOVIX VIX OOPP 20221019 001500000020-00006+00015-00006+00027-00006+00011-00006+00035- 82CBOVIX VIX OOPP 20221019 001500000005+00008-00006+00045-00005+00002+00036-00154-004657310000058+ 81CBOVIX VIX OOPC 20221019 001600000028-00010+00153-00123-00096+00142+00280-00255-00218+ 82CBOVIX VIX OOPC 20221019 001600000273+00407-00387-00337+00404+00354-00308+09675+004657310012763+ 81CBOVIX VIX OOPP 20221019 001600000028-00010+00021-00010+00036-00009+00015-00010+00047- 82CBOVIX VIX OOPP 20221019 001600000008+00010-00010+00060-00007+00003+00049-00249-004657310000100+ 81CBOVIX VIX OOPC 20221019 001700000038-00018+00161-00113-00082+00149+00285-00245-00200+ 82CBOVIX VIX OOPC 20221019 001700000279+00411-00377-00315+00407+00352-00292+09490+004872740011871+ 81CBOVIX VIX OOPP 20221019 001700000038-00018+00029-00019+00050-00017+00020-00019+00065- 82CBOVIX VIX OOPP 20221019 001700000014+00014-00020+00082-00010+00006+00065-00434-004872740000200+ 81CBOVIX VIX OOPC 20221019 001800000051-00031+00170-00099-00066+00160+00291-00230-00180+ 82CBOVIX VIX OOPC 20221019 001800000286+00413-00361-00290+00410+00347-00275+09227+005166310011053+ 81CBOVIX VIX OOPP 20221019 001800000051-00031+00037-00033+00066-00027+00026-00035+00085- 82CBOVIX VIX OOPP 20221019 001800000022+00016-00036+00107-00013+00010+00083-00698-005166310000375+ 81CBOVIX VIX OOPC 20221019 001900000062-00046+00178-00081-00050+00171+00295-00210-00160+ 82CBOVIX VIX OOPC 20221019 001900000293+00415-00340-00266+00410+00341-00258+08918+005458770010311+ 81CBOVIX VIX OOPP 20221019 001900000062-00046+00045-00051+00082-00039+00031-00055+00105- 82CBOVIX VIX OOPP 20221019 001900000028+00018-00057+00131-00013+00016+00099-01007-005458770000625+ 81CBOVIX VIX OOPC 20221019 002000000072-00060+00184-00063-00036+00181+00299-00189-00142+ 82CBOVIX VIX OOPC 20221019 002000000297+00415-00317-00243+00408+00334-00243+08599+005684680009618+ 81CBOVIX VIX OOPP 20221019 002000000072-00060+00052-00069+00096-00048+00034-00076+00123- 82CBOVIX VIX OOPP 20221019 002000000032+00018-00080+00154-00011+00023+00115-01325-005684680000925+ 81CBOVIX VIX OOPC 20221019 002100000081-00074+00190-00045-00024+00189+00301-00168-00125+ 82CBOVIX VIX OOPC 20221019 002100000299+00414-00292-00222+00403+00327-00228+08274+005873620008976+ 81CBOVIX VIX OOPP 20221019 002100000081-00074+00057-00087+00109-00056+00036-00097+00140- 82CBOVIX VIX OOPP 20221019 002100000034+00017-00105+00175-00006+00030+00129-01650-005873620001275+ 81CBOVIX VIX OOPC 20221019 002200000089-00086+00194-00028-00012+00195+00302-00146-00109+ 82CBOVIX VIX OOPC 20221019 002200000299+00412-00267-00203+00396+00318-00215+07937+006086050008408+ 81CBOVIX VIX OOPP 20221019 002200000089-00086+00062-00104+00120-00063+00037-00119+00155- 82CBOVIX VIX OOPP 20221019 002200000034+00015-00130+00194-00001-00039+00143-01987-006086050001700+ 81CBOVIX VIX OOPC 20221019 002300000096-00097+00197-00012-00002+00200+00302-00125-00095+ 82CBOVIX VIX OOPC 20221019 002300000297+00409-00242-00185+00387+00310-00202+07607+006279960007891+ 81CBOVIX VIX OOPP 20221019 002300000096-00097+00065-00120+00131-00068+00037-00140+00169- 82CBOVIX VIX OOPP 20221019 002300000033+00012-00155+00212-00010-00048+00155-02317-006279960002175+ 81CBOVIX VIX OOPC 20221019 002400000102-00106+00200-00002+00008-00203+00301-00106-00083+ 82CBOVIX VIX OOPC 20221019 002400000294+00405-00218-00169+00378+00301-00191+07286+006465830007423+ 81CBOVIX VIX OOPP 20221019 002400000102-00106+00067-00135+00140-00071+00036-00159+00182- 82CBOVIX VIX OOPP 20221019 002400000029+00008-00179+00228-00019-00057+00167-02638-006465830002700+ 81CBOVIX VIX OOPC 20221019 002500000107-00113+00201-00015+00016-00205+00299-00088-00071+ 82CBOVIX VIX OOPC 20221019 002500000290+00401-00196-00154+00368+00292-00180+06979+006615350006981+ 81CBOVIX VIX OOPP 20221019 002500000107-00113+00069-00147+00148-00072+00035-00177+00193- 82CBOVIX VIX OOPP 20221019 002500000025+00004-00201+00243-00029-00066+00177-02945-006615350003250+ 81CBOVIX VIX OOPC 20221019 002600000110-00118+00202-00026+00023-00205+00297-00072-00061+ 82CBOVIX VIX OOPC 20221019 002600000285+00396-00175-00141+00357+00283-00170+06685+006773670006588+ 81CBOVIX VIX OOPP 20221019 002600000110-00118+00070-00158+00155-00073+00033-00193+00203- 82CBOVIX VIX OOPP 20221019 002600000020+00001+00222+00256-00040-00075+00187-03239-006773670003850+ 81CBOVIX VIX OOPC 20221019 002700000114-00123+00202-00035+00029-00204+00295-00058-00052+ 82CBOVIX VIX OOPC 20221019 002700000279+00390-00156-00129+00346+00274-00162+06406+006944970006246+ 81CBOVIX VIX OOPP 20221019 002700000114-00123+00070-00168+00161-00072+00030-00207+00212- 82CBOVIX VIX OOPP 20221019 002700000014+00007+00241+00268-00051-00084+00196-03518-006944970004500+ 81CBOVIX VIX OOPC 20221019 002800000116-00126+00202-00044+00034-00203+00292-00045-00044+ 82CBOVIX VIX OOPC 20221019 002800000273+00384-00139-00118+00336+00265-00153+06140+007067800005903+ 81CBOVIX VIX OOPP 20221019 002800000116-00126+00070-00176+00166-00071+00027-00220+00221- 82CBOVIX VIX OOPP 20221019 002800000008+00013+00258+00279-00061-00092+00204-03784-007067800005150+ 81CBOVIX VIX OOPC 20221019 002900000118-00129+00201-00050+00039-00201+00288-00034-00037+ 82CBOVIX VIX OOPC 20221019 002900000266+00378-00123-00108+00325+00257-00146+05889+007200190005600+ 81CBOVIX VIX OOPP 20221019 002900000118-00129+00069-00183+00171-00069+00023-00231+00228- 82CBOVIX VIX OOPP 20221019 002900000002+00019+00274+00289-00072-00101+00212-04035-007200190005839+ 81CBOVIX VIX OOPC 20221019 003000000120-00130+00200-00056+00043-00198+00285-00023-00030+ 82CBOVIX VIX OOPC 20221019 003000000260+00372-00109-00098+00314+00249-00138+05647+007299360005300+ 81CBOVIX VIX OOPP 20221019 003000000120-00130+00068-00189+00175-00066+00020-00241+00235- 82CBOVIX VIX OOPP 20221019 003000000005-00025+00288+00299-00083-00109+00219-04278-007299360006532+ 81CBOVIX VIX OOPC 20221019 003250000122-00132+00196-00067+00050-00190+00275-00003-00017+ 82CBOVIX VIX OOPC 20221019 003250000243+00357-00079-00079+00290+00229-00123+05110+007598660004700+ 81CBOVIX VIX OOPP 20221019 003250000122-00132+00064-00199+00183-00058+00010-00261+00248- 82CBOVIX VIX OOPP 20221019 003250000021-00040+00318+00318-00107-00128+00234-04814-007598660008413+ 81CBOVIX VIX OOPC 20221019 003500000122-00130+00191-00074+00056-00181+00264-00012+00006+ 82CBOVIX VIX OOPC 20221019 003500000226+00341-00055-00063+00266+00212-00109+04626+007798460004150+ 81CBOVIX VIX OOPP 20221019 003500000122-00130+00059-00206+00188-00049+00000+00277+00259- 82CBOVIX VIX OOPP 20221019 003500000038-00056+00342+00334-00131-00146+00248-05298-007798460010345+ 81CBOVIX VIX OOPC 20221019 003750000121-00127+00185-00077+00060-00171+00253-00023+00003- 82CBOVIX VIX OOPC 20221019 003750000210+00325-00037-00051+00245+00196-00098+04205+007994640003700+ 81CBOVIX VIX OOPP 20221019 003750000121-00127+00053-00210+00192-00039+00011+00288+00267- 82CBOVIX VIX OOPP 20221019 003750000054-00072+00360+00346-00153-00162+00260-05719-007994640012376+ 81CBOVIX VIX OOPC 20221019 004000000119-00123+00179-00079+00062-00162+00243-00030+00009- 82CBOVIX VIX OOPC 20221019 004000000196+00310-00023-00041+00226+00182-00089+03853+008213770003350+ 81CBOVIX VIX OOPP 20221019 004000000119-00123+00047-00211+00194-00030+00021+00295+00273- 82CBOVIX VIX OOPP 20221019 004000000068-00087+00374+00356-00171-00176+00269-06071-008213770014507+ 81CBOVIX VIX OOPC 20221019 004250000116-00118+00173-00079+00063-00152+00233-00036+00014- 82CBOVIX VIX OOPC 20221019 004250000183+00296-00012-00032+00209+00169-00080+03530+008379190003025+ 81CBOVIX VIX OOPP 20221019 004250000116-00118+00041-00211+00196-00020+00032+00301+00278- 82CBOVIX VIX OOPP 20221019 004250000082-00101+00385+00365-00188-00189+00277-06394-008379190016663+ 81CBOVIX VIX OOPC 20221019 004500000114-00113+00167-00078+00064-00144+00223-00040+00017- 82CBOVIX VIX OOPC 20221019 004500000170+00283-00003-00026+00193+00157-00073+03248+008538390002750+ 81CBOVIX VIX OOPP 20221019 004500000114-00113+00034-00211+00196-00011+00041+00304+00282- 82CBOVIX VIX OOPP 20221019 004500000094-00114+00394+00371-00204-00200+00284-06676-008538390018870+ 81CBOVIX VIX OOPC 20221019 004750000111-00108+00160-00077+00064-00135+00214-00042+00020- 82CBOVIX VIX OOPC 20221019 004750000159+00270-00004+00020+00179+00146-00067+02992+008669440002500+ 81CBOVIX VIX OOPP 20221019 004750000111-00108+00028-00209+00196-00003+00051+00307+00285- 82CBOVIX VIX OOPP 20221019 004750000106-00127+00401+00377-00218-00211+00291-06933-008669440021101+ 81CBOVIX VIX OOPC 20221019 005000000107-00102+00154-00075+00063-00127+00204-00044+00023- 82CBOVIX VIX OOPC 20221019 005000000148+00257-00009+00015+00166+00136-00061+02758+008781190002275+ 81CBOVIX VIX OOPP 20221019 005000000107-00102+00022-00207+00196-00006-00060+00308+00287- 82CBOVIX VIX OOPP 20221019 005000000117-00140+00406+00382-00231-00221+00297-07166-008781190023357+ 81CBOVIX VIX OOPC 20221019 005500000101-00093+00143-00070+00062-00112+00188-00045+00026- 82CBOVIX VIX OOPC 20221019 005500000129+00235-00016+00007+00144+00119-00052+02377+009017630001925+ 81CBOVIX VIX OOPP 20221019 005500000101-00093+00010-00203+00194-00020-00077+00309+00290- 82CBOVIX VIX OOPP 20221019 005500000135-00162+00413+00390-00253-00238+00306-07547-009017630027970+ 81CBOVIX VIX OOPC 20221019 006000000094-00083+00132-00065+00059-00099+00172-00044+00027- 82CBOVIX VIX OOPC 20221019 006000000113+00215-00020+00002+00124+00105-00044+02050+009183530001625+ 81CBOVIX VIX OOPP 20221019 006000000094-00083+00001+00197+00192-00033-00093+00309+00292- 82CBOVIX VIX OOPP 20221019 006000000152-00182+00417+00395-00273-00253+00314-07874-009183530032632+ 81CBOVIX VIX OOPC 20221019 006500000088-00076+00123-00060+00057-00089+00159-00043+00028- 82CBOVIX VIX OOPC 20221019 006500000101+00198-00022+00001-00111+00093-00038+01813+009405400001425+ 81CBOVIX VIX OOPP 20221019 006500000089-00076+00010+00193+00189-00043-00105+00307+00293- 82CBOVIX VIX OOPP 20221019 006500000164-00199+00419+00399-00286-00264+00319-08111-009405400037395+ 81CBOVIX VIX OOPC 20221019 007000000082-00068+00113-00055+00054-00079+00146-00040+00028- 82CBOVIX VIX OOPC 20221019 007000000089+00182-00023+00004-00097+00083-00033+01586+009530970001225+ 81CBOVIX VIX OOPP 20221019 007000000083-00068+00019+00188+00186-00053-00118+00305+00293- 82CBOVIX VIX OOPP 20221019 007000000176-00215+00420+00401-00300-00274+00324-08338-009530970042157+ 81CBOVIX VIX OOPC 20221019 007500000077-00062+00105-00051+00051-00071+00136-00038+00028- 82CBOVIX VIX OOPC 20221019 007500000079+00168-00024+00006-00086+00074-00029+01408+009675270001075+ 81CBOVIX VIX OOPP 20221019 007500000077-00062+00027+00183+00184-00061-00129+00303+00292- 82CBOVIX VIX OOPP 20221019 007500000185-00229+00421+00403-00311-00283+00328-08516-009675270046970+ 81CBOVIX VIX OOPC 20221019 008000000072-00056+00098-00047+00049-00065+00126-00036+00027- 82CBOVIX VIX OOPC 20221019 008000000071+00156-00023+00007-00077+00067-00026+01258+009806780000950+ 81CBOVIX VIX OOPP 20221019 008000000072-00056+00034+00179+00181-00068-00139+00301+00292- 82CBOVIX VIX OOPP 20221019 008000000193-00241+00420+00405-00320-00290+00332-08667-009806780051807+ 81CBOVIX VIX OOPC 20221019 008500000067-00051+00091-00043+00046-00057+00116-00033+00026- 82CBOVIX VIX OOPC 20221019 008500000063+00143-00023+00009-00068+00060-00022+01110+009875850000825+ 81CBOVIX VIX OOPP 20221019 008500000067-00051+00042+00175+00178-00075-00149+00298+00291- 82CBOVIX VIX OOPP 20221019 008500000202-00254+00420+00406-00329-00297+00335-08814-009875850056645+ 81CBOVIX VIX OOPC 20221019 009000000063-00046+00084-00039+00043-00052+00107-00031+00025- 82CBOVIX VIX OOPC 20221019 009000000056+00132-00022+00009-00060+00054-00020+00989+009952820000725+ 81CBOVIX VIX OOPP 20221019 009000000063-00046+00048+00171+00176-00081-00157+00296+00290- 82CBOVIX VIX OOPP 20221019 009000000208-00265+00419+00406-00337-00303+00338-08935-009952820061508+ 81CBOVIX VIX OOPC 20221019 009500000059-00042+00079-00036+00041-00047+00100-00029+00024- 82CBOVIX VIX OOPC 20221019 009500000051+00123-00021+00010-00055+00049-00018+00894+010053870000650+ 81CBOVIX VIX OOPP 20221019 009500000059-00042+00054+00168+00173-00086-00164+00294+00289- 82CBOVIX VIX OOPP 20221019 009500000214-00274+00418+00407-00343-00308+00340-09030-010053870066395+ 81CBOVIX VIX OOPC 20221019 010000000055-00038+00073-00033+00038-00042+00093-00027+00023- 82CBOVIX VIX OOPC 20221019 010000000046+00114-00020+00010-00049+00044-00016+00800+010113190000575+ 81CBOVIX VIX OOPP 20221019 010000000055-00038+00059+00165+00171-00090-00172+00291+00288- 82CBOVIX VIX OOPP 20221019 010000000219-00283+00417+00407-00348-00313+00342-09124-010113190071283+ 81CBOVIX VIX OOPC 20221019 011000000049-00032+00065-00028+00034-00036+00082-00023+00021- 82CBOVIX VIX OOPC 20221019 011000000038+00101-00018+00010-00041+00038-00013+00669+010295640000475+ 81CBOVIX VIX OOPP 20221019 011000000049-00032+00068+00160+00167-00097-00183+00288+00286- 82CBOVIX VIX OOPP 20221019 011000000226-00296+00415+00407-00356-00320+00344-09255-010295640081108+ 81CBOVIX VIX OOPC 20221019 012000000042-00026+00056-00023+00030-00029+00071-00020+00019- 82CBOVIX VIX OOPC 20221019 012000000031+00087-00016+00010-00033+00031-00010+00542+010355070000375+ 81CBOVIX VIX OOPP 20221019 012000000043-00026+00076+00156+00163-00104-00194+00284+00284- 82CBOVIX VIX OOPP 20221019 012000000234-00310+00413+00407-00364-00326+00347-09383-010355070090933+ 81CBOVIX VIX OOPC 20221019 013000000037-00022+00049-00020+00027-00024+00061-00017+00017- 82CBOVIX VIX OOPC 20221019 013000000025+00075-00014+00009-00027+00026-00008+00443+010409490000300+ 81CBOVIX VIX OOPP 20221019 013000000037-00022+00083+00152+00159-00109-00203+00281+00282- 82CBOVIX VIX OOPP 20221019 013000000240-00322+00410+00406-00371-00331+00349-09481-010409490100783+ 81CBOVIX VIX OOPC 20221019 014000000033-00019+00043-00017+00024-00020+00054-00015+00016- 82CBOVIX VIX OOPC 20221019 014000000021+00067-00012+00009-00022+00022-00007+00374+010503610000250+ 81CBOVIX VIX OOPP 20221019 014000000033-00018+00089+00149+00156-00112-00210+00279+00281- 82CBOVIX VIX OOPP 20221019 014000000244-00330+00409+00406-00375-00335+00350-09550-010503610110658+ 81CBOVIX VIX OOPC 20221019 015000000029-00015+00038-00014+00021-00017+00047-00012+00014- 82CBOVIX VIX OOPC 20221019 015000000017+00058-00010+00008-00018+00018-00006+00307+010525380000201+ 81CBOVIX VIX OOPP 20221019 015000000029-00015+00095+00146+00154-00116-00217+00277+00279- 82CBOVIX VIX OOPP 20221019 015000000247-00339+00407+00405-00379-00339+00352-09617-010525380120534+ 81CBOVIX VIX OOPC 20221019 016000000026-00013+00033-00012+00019-00014+00042-00011+00013- 82CBOVIX VIX OOPC 20221019 016000000015+00051-00009+00007-00015+00016-00005+00258+010568820000166+ 81CBOVIX VIX OOPP 20221019 016000000026-00013+00099+00144+00151-00119-00223+00275+00278- 82CBOVIX VIX OOPP 20221019 016000000250-00346+00406+00405-00382-00342+00353-09666-010568820130425+ 81CBOVIX VIX OOPC 20221019 017000000022-00011+00029-00010+00016-00011+00036-00009+00011- 82CBOVIX VIX OOPC 20221019 017000000012+00044-00008+00007-00012+00013-00004+00209+010539360000131+ 81CBOVIX VIX OOPP 20221019 017000000022-00010+00104+00142+00149-00121-00229+00273+00276- 82CBOVIX VIX OOPP 20221019 017000000253-00353+00404+00404-00385-00344+00354-09715-010539360140315+ 81CBOVIX VIX OOPC 20221019 018000000019-00008+00024-00008+00014-00009+00030-00007+00009- 82CBOVIX VIX OOPC 20221019 018000000009+00037-00006+00006-00009+00010-00003+00164+010458880000100+ 81CBOVIX VIX OOPP 20221019 018000000019-00008+00108+00140+00146-00124-00234+00271+00274- 82CBOVIX VIX OOPP 20221019 018000000256-00360+00403+00403-00388-00347+00355-09760-010458880150208+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00366-00360+00367+00330-00326+09897+004639170018025+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00007-00000+00000+00003-00008-004639170000003+ 81CBOVIX VIX OOPC 20221116 001100000005-00001+00126-00122-00115+00123+00247-00244-00235+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00355+00367+00330-00323+09885+004639170017039+ 81CBOVIX VIX OOPP 20221116 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00012-00001+00000+00007-00020-004639170000007+ 81CBOVIX VIX OOPC 20221116 001200000009-00001+00129-00121-00111+00124+00249-00243-00230+ 82CBOVIX VIX OOPC 20221116 001200000246+00370-00365-00348+00368+00329-00319+09862+004639170016057+ 81CBOVIX VIX OOPP 20221116 001200000009-00002+00007-00002+00011-00001+00005-00002+00014- 82CBOVIX VIX OOPP 20221116 001200000001+00004-00002+00018-00001+00000+00011-00044-004639170000015+ 81CBOVIX VIX OOPC 20221116 001300000013-00003+00132-00119-00105+00125+00252-00241-00223+ 82CBOVIX VIX OOPC 20221116 001300000247+00372-00363-00339+00369+00329-00312+09822+004639170015082+ 81CBOVIX VIX OOPP 20221116 001300000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221116 001300000003+00006-00003+00028-00003+00001+00018-00084-004639170000031+ 81CBOVIX VIX OOPC 20221116 001400000019-00006+00137-00117-00098+00128+00255-00239-00213+ 82CBOVIX VIX OOPC 20221116 001400000249+00375-00361-00327+00371+00328-00304+09759+004639170014118+ 81CBOVIX VIX OOPP 20221116 001400000019-00006+00015-00006+00024-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20221116 001400000005+00008-00006+00039-00005+00002+00026-00146-004639170000058+ 81CBOVIX VIX OOPC 20221116 001500000026-00009+00142-00112-00089+00131+00259-00235-00202+ 82CBOVIX VIX OOPC 20221116 001500000253+00377-00357-00313+00374+00327-00294+09668+004639170013170+ 81CBOVIX VIX OOPP 20221116 001500000026-00009+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20221116 001500000008+00011-00010+00053-00007+00003+00036-00237-004639170000100+ 81CBOVIX VIX OOPC 20221116 001600000035-00016+00149-00106-00078+00137+00264-00227-00188+ 82CBOVIX VIX OOPC 20221116 001600000257+00380-00349-00296+00377+00325-00281+09526+004713850012254+ 81CBOVIX VIX OOPP 20221116 001600000035-00016+00026-00017+00045-00015+00020-00017+00056- 82CBOVIX VIX OOPP 20221116 001600000013+00014-00017+00070-00010+00005+00049-00379-004713850000175+ 81CBOVIX VIX OOPC 20221116 001700000046-00027+00157-00093-00063+00147+00270-00214-00170+ 82CBOVIX VIX OOPC 20221116 001700000264+00384-00336-00274+00380+00321-00266+09294+004952680011413+ 81CBOVIX VIX OOPP 20221116 001700000046-00027+00035-00029+00059-00024+00025-00030+00074- 82CBOVIX VIX OOPP 20221116 001700000020+00017-00031+00092-00014+00009+00063-00611-004952680000325+ 81CBOVIX VIX OOPC 20221116 001800000057-00040+00165-00079-00049+00156+00275-00198-00152+ 82CBOVIX VIX OOPC 20221116 001800000271+00386-00318-00252+00382+00317-00252+09029+005144020010623+ 81CBOVIX VIX OOPP 20221116 001800000057-00040+00043-00044+00073-00034+00030-00046+00092- 82CBOVIX VIX OOPP 20221116 001800000027+00020-00048+00114-00016+00013+00078-00876-005144020000525+ 81CBOVIX VIX OOPC 20221116 001900000067-00053+00172-00063-00036+00166+00279-00180-00135+ 82CBOVIX VIX OOPC 20221116 001900000276+00387-00298-00231+00382+00311-00237+08739+005303100009882+ 81CBOVIX VIX OOPP 20221116 001900000067-00053+00049-00060+00087-00044+00034-00064+00109- 82CBOVIX VIX OOPP 20221116 001900000032+00021-00068+00135-00016+00019+00092-01166-005303100000775+ 81CBOVIX VIX OOPC 20221116 002000000077-00068+00178-00043-00022+00176+00282-00157-00118+ 82CBOVIX VIX OOPC 20221116 002000000280+00388-00273-00210+00380+00303-00223+08392+005592840009267+ 81CBOVIX VIX OOPP 20221116 002000000077-00068+00056-00079+00100-00054+00038-00087+00127- 82CBOVIX VIX OOPP 20221116 002000000036+00021-00094+00157-00013+00027+00106-01513-005592840001150+ 81CBOVIX VIX OOPC 20221116 002100000085-00080+00183-00027-00010+00183+00284-00137-00103+ 82CBOVIX VIX OOPC 20221116 002100000282+00387-00250-00191+00375+00296-00211+08073+005743850008651+ 81CBOVIX VIX OOPP 20221116 002100000085-00080+00061-00095+00112-00061+00039-00107+00142- 82CBOVIX VIX OOPP 20221116 002100000037+00020-00117+00175-00008+00034+00119-01833-005743850001525+ 81CBOVIX VIX OOPC 20221116 002200000092-00090+00187-00012-00000-00188+00285-00118-00089+ 82CBOVIX VIX OOPC 20221116 002200000282+00385-00227-00174+00369+00288-00198+07751+005884250008085+ 81CBOVIX VIX OOPP 20221116 002200000092-00090+00065-00110+00122-00066+00040-00127+00156- 82CBOVIX VIX OOPP 20221116 002200000037+00018-00140+00193-00002+00042+00132-02154-005884250001950+ 81CBOVIX VIX OOPC 20221116 002300000098-00100+00190-00003+00009-00193+00285-00099-00076+ 82CBOVIX VIX OOPC 20221116 002300000280+00382-00204-00158+00361+00280-00187+07427+006058050007595+ 81CBOVIX VIX OOPP 20221116 002300000098-00100+00068-00125+00132-00070+00040-00146+00168- 82CBOVIX VIX OOPP 20221116 002300000035+00015-00163+00209-00005-00050+00143-02478-006058050002450+ 81CBOVIX VIX OOPC 20221116 002400000103-00108+00192-00015+00018-00195+00284-00081-00065+ 82CBOVIX VIX OOPC 20221116 002400000277+00378-00182-00143+00353+00271-00177+07115+006228900007154+ 81CBOVIX VIX OOPP 20221116 002400000103-00108+00070-00138+00140-00073+00040-00163+00180- 82CBOVIX VIX OOPP 20221116 002400000033+00012-00185+00223-00014-00059+00153-02791-006228900003000+ 81CBOVIX VIX OOPC 20221116 002500000108-00114+00194-00026+00025-00196+00283-00066-00054+ 82CBOVIX VIX OOPC 20221116 002500000273+00374-00162-00130+00343+00263-00167+06816+006336050006713+ 81CBOVIX VIX OOPP 20221116 002500000108-00114+00071-00149+00147-00074+00038-00179+00190- 82CBOVIX VIX OOPP 20221116 002500000029+00008-00205+00237-00023-00067+00163-03089-006336050003550+ 81CBOVIX VIX OOPC 20221116 002600000111-00119+00194-00036+00031-00196+00281-00051-00045+ 82CBOVIX VIX OOPC 20221116 002600000268+00370-00143-00118+00334+00255-00158+06529+006483520006344+ 81CBOVIX VIX OOPP 20221116 002600000111-00119+00072-00158+00153-00074+00036-00193+00199- 82CBOVIX VIX OOPP 20221116 002600000024+00003-00223+00249-00033-00075+00172-03376-006483520004171+ 81CBOVIX VIX OOPC 20221116 002700000114-00123+00195-00044+00037-00196+00278-00039-00037+ 82CBOVIX VIX OOPC 20221116 002700000263+00365-00126-00107+00324+00246-00150+06258+006625060006007+ 81CBOVIX VIX OOPP 20221116 002700000114-00123+00072-00167+00159-00073+00034-00206+00207- 82CBOVIX VIX OOPP 20221116 002700000019+00002+00240+00259-00042-00083+00180-03648-006625060004825+ 81CBOVIX VIX OOPC 20221116 002800000116-00125+00194-00051+00042-00194+00275-00028-00030+ 82CBOVIX VIX OOPC 20221116 002800000257+00359-00111-00097+00314+00239-00142+05996+006724210005671+ 81CBOVIX VIX OOPP 20221116 002800000116-00125+00072-00174+00164-00072+00031-00217+00215- 82CBOVIX VIX OOPP 20221116 002800000013+00007+00255+00269-00052-00091+00188-03909-006724210005479+ 81CBOVIX VIX OOPC 20221116 002900000118-00127+00194-00057+00046-00192+00272-00018-00023+ 82CBOVIX VIX OOPC 20221116 002900000251+00354-00097-00088+00305+00231-00135+05753+006852250005388+ 81CBOVIX VIX OOPP 20221116 002900000118-00127+00071-00180+00168-00070+00028-00227+00221- 82CBOVIX VIX OOPP 20221116 002900000007+00013+00269+00278-00062-00099+00194-04152-006852250006188+ 81CBOVIX VIX OOPC 20221116 003000000119-00129+00192-00062+00049-00190+00269-00009-00017+ 82CBOVIX VIX OOPC 20221116 003000000245+00348-00084-00080+00295+00223-00129+05518+006946820005106+ 81CBOVIX VIX OOPP 20221116 003000000119-00129+00070-00185+00171-00067+00024-00236+00227- 82CBOVIX VIX OOPP 20221116 003000000001+00018+00282+00286-00072-00107+00201-04387-006946820006896+ 81CBOVIX VIX OOPC 20221116 003250000121-00129+00189-00071+00056-00182+00260-00009+00005+ 82CBOVIX VIX OOPC 20221116 003250000229+00334-00058-00063+00272+00206-00114+04986+007179640004500+ 81CBOVIX VIX OOPP 20221116 003250000121-00129+00067-00194+00178-00060+00015-00253+00239- 82CBOVIX VIX OOPP 20221116 003250000015-00033+00309+00304-00095-00124+00216-04919-007179640008767+ 81CBOVIX VIX OOPC 20221116 003500000121-00127+00184-00077+00061-00173+00250-00022+00004- 82CBOVIX VIX OOPC 20221116 003500000214+00319-00038-00049+00250+00190-00102+04524+007392260004000+ 81CBOVIX VIX OOPP 20221116 003500000121-00127+00062-00199+00183-00051+00006-00266+00249- 82CBOVIX VIX OOPP 20221116 003500000030-00047+00329+00318-00116-00140+00228-05382-007392260010743+ 81CBOVIX VIX OOPC 20221116 003750000120-00124+00178-00079+00064-00164+00240-00031+00011- 82CBOVIX VIX OOPC 20221116 003750000200+00305-00022-00038+00232+00176-00092+04130+007608310003600+ 81CBOVIX VIX OOPP 20221116 003750000120-00124+00056-00202+00186-00042+00004+00275+00256- 82CBOVIX VIX OOPP 20221116 003750000044-00061+00344+00329-00135-00154+00238-05776-007608310012820+ 81CBOVIX VIX OOPC 20221116 004000000117-00119+00172-00080+00066-00154+00230-00037+00017- 82CBOVIX VIX OOPC 20221116 004000000185+00291-00010-00028+00213+00162-00082+03754+007728610003200+ 81CBOVIX VIX OOPP 20221116 004000000118-00119+00050-00202+00188-00032+00014+00282+00261- 82CBOVIX VIX OOPP 20221116 004000000059-00076+00357+00338-00154-00168+00248-06152-007728610014896+ 81CBOVIX VIX OOPC 20221116 004250000115-00115+00166-00080+00067-00145+00221-00041+00021- 82CBOVIX VIX OOPC 20221116 004250000173+00278-00001-00021+00197+00150-00075+03445+007893340002900+ 81CBOVIX VIX OOPP 20221116 004250000115-00114+00044-00202+00189-00023+00024+00286+00266- 82CBOVIX VIX OOPP 20221116 004250000072-00089+00366+00345-00170-00179+00255-06460-007893340017073+ 81CBOVIX VIX OOPC 20221116 004500000112-00109+00160-00079+00067-00137+00211-00044+00024- 82CBOVIX VIX OOPC 20221116 004500000161+00265-00007+00015+00182+00140-00068+03163+008023190002625+ 81CBOVIX VIX OOPP 20221116 004500000112-00109+00038-00201+00189-00015+00033+00289+00269- 82CBOVIX VIX OOPP 20221116 004500000083-00102+00373+00352-00185-00190+00262-06742-008023190019274+ 81CBOVIX VIX OOPC 20221116 004750000109-00104+00154-00077+00066-00129+00202-00046+00027- 82CBOVIX VIX OOPC 20221116 004750000150+00253-00012+00010+00169+00130-00062+02922+008162120002400+ 81CBOVIX VIX OOPP 20221116 004750000109-00104+00032-00199+00189-00007+00042+00290+00271- 82CBOVIX VIX OOPP 20221116 004750000094-00113+00378+00356-00198-00200+00268-06984-008162120021526+ 81CBOVIX VIX OOPC 20221116 005000000106-00099+00148-00074+00066-00121+00193-00047+00029- 82CBOVIX VIX OOPC 20221116 005000000140+00241-00016+00006+00156+00121-00057+02687+008250740002175+ 81CBOVIX VIX OOPP 20221116 005000000106-00099+00026-00197+00188-00001-00051+00291+00273- 82CBOVIX VIX OOPP 20221116 005000000105-00125+00383+00361-00211-00209+00273-07218-008250740023778+ 81CBOVIX VIX OOPC 20221116 005500000099-00089+00137-00069+00064-00107+00177-00047+00031- 82CBOVIX VIX OOPC 20221116 005500000122+00220-00022+00000-00135+00106-00048+02304+008443520001825+ 81CBOVIX VIX OOPP 20221116 005500000099-00089+00015-00191+00186-00016-00067+00291+00275- 82CBOVIX VIX OOPP 20221116 005500000123-00146+00388+00367-00232-00224+00282-07601-008443520028381+ 81CBOVIX VIX OOPC 20221116 006000000093-00081+00127-00064+00061-00095+00164-00046+00032- 82CBOVIX VIX OOPC 20221116 006000000108+00202-00025+00004-00119+00093-00041+02014+008655360001575+ 81CBOVIX VIX OOPP 20221116 006000000093-00081+00005-00186+00183-00027-00081+00290+00276- 82CBOVIX VIX OOPP 20221116 006000000137-00164+00391+00371-00248-00236+00289-07891-008655360033084+ 81CBOVIX VIX OOPC 20221116 006500000087-00074+00118-00060+00058-00086+00151-00044+00032- 82CBOVIX VIX OOPC 20221116 006500000096+00187-00026+00007-00105+00083-00036+01777+008846060001375+ 81CBOVIX VIX OOPP 20221116 006500000087-00073+00004+00182+00181-00037-00093+00288+00276- 82CBOVIX VIX OOPP 20221116 006500000148-00180+00392+00374-00261-00247+00294-08128-008846060037837+ 81CBOVIX VIX OOPC 20221116 007000000081-00066+00109-00054+00055-00076+00139-00041+00031- 82CBOVIX VIX OOPC 20221116 007000000084+00171-00026+00009-00092+00074-00031+01548+008945880001175+ 81CBOVIX VIX OOPP 20221116 007000000081-00066+00013+00176+00177-00046-00105+00285+00276- 82CBOVIX VIX OOPP 20221116 007000000160-00195+00393+00376-00275-00256+00299-08357-008945880042590+ 81CBOVIX VIX OOPC 20221116 007500000076-00060+00101-00050+00052-00068+00129-00039+00031- 82CBOVIX VIX OOPC 20221116 007500000075+00158-00026+00011-00081+00066-00027+01371+009070390001028+ 81CBOVIX VIX OOPP 20221116 007500000076-00059+00021+00172+00174-00054-00116+00283+00275- 82CBOVIX VIX OOPP 20221116 007500000169-00209+00392+00377-00285-00264+00303-08534-009070390047396+ 81CBOVIX VIX OOPC 20221116 008000000070-00053+00094-00045+00049-00061+00118-00036+00030- 82CBOVIX VIX OOPC 20221116 008000000067+00145-00025+00012-00072+00059-00024+01207+009148450000890+ 81CBOVIX VIX OOPP 20221116 008000000071-00053+00029+00167+00171-00062-00126+00280+00274- 82CBOVIX VIX OOPP 20221116 008000000178-00221+00391+00378-00295-00271+00306-08698-009148450052211+ 81CBOVIX VIX OOPC 20221116 008500000065-00047+00085-00040+00046-00053+00108-00033+00028- 82CBOVIX VIX OOPC 20221116 008500000058+00132-00024+00012-00062+00052-00020+01045+009160250000752+ 81CBOVIX VIX OOPP 20221116 008500000065-00047+00037+00162+00168-00069-00136+00277+00273- 82CBOVIX VIX OOPP 20221116 008500000187-00234+00390+00379-00305-00278+00310-08861-009160250057027+ 81CBOVIX VIX OOPC 20221116 009000000061-00043+00080-00037+00043-00048+00101-00031+00027- 82CBOVIX VIX OOPC 20221116 009000000053+00123-00023+00012-00056+00047-00018+00948+009286320000679+ 81CBOVIX VIX OOPP 20221116 009000000061-00043+00042+00159+00166-00074-00143+00275+00272- 82CBOVIX VIX OOPP 20221116 009000000192-00243+00389+00379-00310-00283+00312-08957-009286320061907+ 81CBOVIX VIX OOPC 20221116 009500000058-00040+00075-00035+00041-00044+00095-00029+00026- 82CBOVIX VIX OOPC 20221116 009500000048+00116-00022+00013-00051+00043-00017+00864+009401290000616+ 81CBOVIX VIX OOPP 20221116 009500000058-00040+00047+00157+00163-00078-00149+00273+00271- 82CBOVIX VIX OOPP 20221116 009500000196-00251+00388+00379-00315-00287+00313-09041-009401290066797+ 81CBOVIX VIX OOPC 20221116 010000000054-00036+00071-00032+00039-00040+00088-00027+00025- 82CBOVIX VIX OOPC 20221116 010000000044+00108-00020+00012-00046+00039-00015+00782+009481220000552+ 81CBOVIX VIX OOPP 20221116 010000000054-00036+00052+00154+00161-00082-00156+00271+00269- 82CBOVIX VIX OOPP 20221116 010000000201-00259+00387+00379-00320-00291+00315-09123-009481220071687+ 81CBOVIX VIX OOPC 20221116 011000000047-00029+00060-00026+00034-00032+00076-00022+00022- 82CBOVIX VIX OOPC 20221116 011000000035+00092-00018+00012-00037+00032-00012+00620+009533350000426+ 81CBOVIX VIX OOPP 20221116 011000000047-00029+00062+00148+00156-00090-00169+00266+00267- 82CBOVIX VIX OOPP 20221116 011000000210-00274+00384+00379-00330-00298+00318-09285-009533350081466+ 81CBOVIX VIX OOPC 20221116 012000000040-00023+00051-00021+00029-00025+00064-00018+00020- 82CBOVIX VIX OOPC 20221116 012000000027+00078-00015+00011-00028+00026-00009+00489+009543800000325+ 81CBOVIX VIX OOPP 20221116 012000000040-00023+00071+00143+00152-00097-00180+00262+00264- 82CBOVIX VIX OOPP 20221116 012000000217-00288+00381+00378-00338-00304+00321-09417-009543800091272+ 81CBOVIX VIX OOPC 20221116 013000000036-00020+00046-00018+00026-00022+00057-00016+00018- 82CBOVIX VIX OOPC 20221116 013000000023+00069-00013+00010-00024+00022-00008+00417+009682880000275+ 81CBOVIX VIX OOPP 20221116 013000000036-00020+00076+00140+00149-00101-00187+00260+00263- 82CBOVIX VIX OOPP 20221116 013000000221-00297+00380+00377-00342-00308+00322-09488-009682880101129+ 81CBOVIX VIX OOPC 20221116 014000000031-00017+00040-00015+00023-00018+00050-00014+00016- 82CBOVIX VIX OOPC 20221116 014000000019+00061-00012+00010-00020+00019-00006+00347+009746680000225+ 81CBOVIX VIX OOPP 20221116 014000000032-00017+00082+00137+00146-00104-00194+00258+00261- 82CBOVIX VIX OOPP 20221116 014000000225-00306+00378+00376-00347-00311+00324-09558-009746680110985+ 81CBOVIX VIX OOPC 20221116 015000000027-00014+00035-00013+00020-00015+00043-00011+00014- 82CBOVIX VIX OOPC 20221116 015000000015+00052-00010+00009-00016+00015-00005+00277+009725630000175+ 81CBOVIX VIX OOPP 20221116 015000000027-00013+00087+00134+00143-00108-00201+00255+00259- 82CBOVIX VIX OOPP 20221116 015000000229-00314+00376+00375-00351-00315+00325-09628-009725630120841+ 81CBOVIX VIX OOPC 20221116 016000000024-00012+00031-00011+00018-00013+00038-00010+00013- 82CBOVIX VIX OOPC 20221116 016000000013+00047-00009+00008-00014+00013-00004+00240+009815990000150+ 81CBOVIX VIX OOPP 20221116 016000000025-00012+00091+00133+00141-00110-00206+00254+00257- 82CBOVIX VIX OOPP 20221116 016000000231-00320+00375+00375-00353-00317+00326-09666-009815990130723+ 81CBOVIX VIX OOPC 20221116 017000000022-00010+00027-00009+00016-00011+00034-00008+00012- 82CBOVIX VIX OOPC 20221116 017000000011+00041-00007+00007-00011+00011-00003+00202+009855990000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00010+00094+00131+00139-00112-00210+00253+00256- 82CBOVIX VIX OOPP 20221116 017000000234-00325+00374+00374-00355-00318+00326-09703-009855990140604+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00036-00006+00007-00009+00010-00003+00168+009855990000102+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00098+00130+00137-00114-00214+00251+00255- 82CBOVIX VIX OOPP 20221116 018000000236-00330+00373+00373-00357-00320+00327-09738-009855990150487+ 81CBOVIX VIX OOPC 20221221 001000000005-00001+00119-00115-00109+00116+00233-00230-00223+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00345-00336+00346+00311-00307+09864+004549980017153+ 81CBOVIX VIX OOPP 20221221 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00010-00001+00000+00005-00018-004549980000006+ 81CBOVIX VIX OOPC 20221221 001100000008-00001+00121-00114-00105+00117+00235-00229-00218+ 82CBOVIX VIX OOPC 20221221 001100000232+00349-00344-00330+00347+00311-00303+09841+004549980016173+ 81CBOVIX VIX OOPP 20221221 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221221 001100000001+00004-00001+00016-00001+00000+00009-00040-004549980000015+ 81CBOVIX VIX OOPC 20221221 001200000012-00003+00125-00112-00100+00118+00238-00228-00211+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00343-00321+00348+00310-00297+09803+004549980015201+ 81CBOVIX VIX OOPP 20221221 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20221221 001200000003+00006-00003+00024-00003+00001+00014-00079-004549980000030+ 81CBOVIX VIX OOPC 20221221 001300000018-00005+00129-00110-00093+00121+00241-00225-00202+ 82CBOVIX VIX OOPC 20221221 001300000236+00354-00340-00311+00350+00310-00290+09741+004549980014239+ 81CBOVIX VIX OOPP 20221221 001300000018-00005+00014-00006+00022-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20221221 001300000005+00008-00006+00035-00004+00002+00021-00141-004549980000057+ 81CBOVIX VIX OOPC 20221221 001400000024-00009+00134-00106-00084+00124+00245-00221-00192+ 82CBOVIX VIX OOPC 20221221 001400000239+00357-00336-00298+00353+00309-00281+09652+004549980013294+ 81CBOVIX VIX OOPP 20221221 001400000024-00009+00019-00010+00031-00009+00014-00010+00039- 82CBOVIX VIX OOPP 20221221 001400000008+00011-00010+00048-00007+00003+00030-00230-004549980000100+ 81CBOVIX VIX OOPC 20221221 001500000034-00017+00142-00097-00072+00131+00251-00212-00176+ 82CBOVIX VIX OOPC 20221221 001500000245+00360-00327-00279+00357+00306-00269+09481+004751610012406+ 81CBOVIX VIX OOPP 20221221 001500000034-00017+00027-00018+00044-00016+00020-00019+00054- 82CBOVIX VIX OOPP 20221221 001500000014+00014-00019+00067-00011+00005+00042-00401-004751610000200+ 81CBOVIX VIX OOPC 20221221 001600000043-00025+00148-00089-00061+00138+00255-00203-00163+ 82CBOVIX VIX OOPC 20221221 001600000249+00363-00317-00262+00360+00304-00258+09316+004748580011517+ 81CBOVIX VIX OOPP 20221221 001600000043-00025+00033-00027+00054-00022+00024-00028+00068- 82CBOVIX VIX OOPP 20221221 001600000019+00017-00028+00083-00014+00008+00053-00566-004748580000300+ 81CBOVIX VIX OOPC 20221221 001700000053-00036+00156-00076-00048+00147+00260-00189-00146+ 82CBOVIX VIX OOPC 20221221 001700000256+00366-00302-00242+00362+00299-00245+09075+004880580010704+ 81CBOVIX VIX OOPP 20221221 001700000053-00036+00040-00039+00067-00032+00029-00042+00084- 82CBOVIX VIX OOPP 20221221 001700000025+00020-00044+00103-00016+00012+00067-00807-004880580000475+ 81CBOVIX VIX OOPC 20221221 001800000063-00048+00163-00061-00035+00156+00264-00172-00130+ 82CBOVIX VIX OOPC 20221221 001800000261+00368-00285-00223+00363+00294-00231+08801+005000370009941+ 81CBOVIX VIX OOPP 20221221 001800000063-00048+00047-00054+00080-00041+00034-00058+00100- 82CBOVIX VIX OOPP 20221221 001800000030+00022-00061+00123-00017+00017+00080-01081-005000370000700+ 81CBOVIX VIX OOPC 20221221 001900000073-00062+00169-00044-00022+00165+00268-00152-00113+ 82CBOVIX VIX OOPC 20221221 001900000266+00368-00262-00202+00362+00288-00218+08475+005209510009277+ 81CBOVIX VIX OOPP 20221221 001900000072-00062+00054-00071+00094-00050+00037-00079+00117- 82CBOVIX VIX OOPP 20221221 001900000035+00022-00084+00144-00016+00024+00094-01407-005209510001025+ 81CBOVIX VIX OOPC 20221221 002000000081-00075+00175-00027-00010+00173+00270-00132-00098+ 82CBOVIX VIX OOPC 20221221 002000000268+00368-00239-00183+00358+00281-00205+08147+005383850008664+ 81CBOVIX VIX OOPP 20221221 002000000081-00075+00059-00088+00105-00058+00040-00099+00132- 82CBOVIX VIX OOPP 20221221 002000000037+00022-00107+00163-00012+00031+00106-01735-005383850001400+ 81CBOVIX VIX OOPC 20221221 002100000088-00086+00179-00012-00001-00179+00272-00113-00084+ 82CBOVIX VIX OOPC 20221221 002100000269+00367-00216-00166+00353+00273-00193+07819+005538940008101+ 81CBOVIX VIX OOPP 20221221 002100000088-00086+00064-00103+00116-00064+00041-00118+00146- 82CBOVIX VIX OOPP 20221221 002100000038+00021-00130+00180-00007+00038+00118-02063-005538940001825+ 81CBOVIX VIX OOPC 20221221 002200000095-00095+00182-00002+00010-00184+00272-00094-00072+ 82CBOVIX VIX OOPC 20221221 002200000268+00365-00194-00150+00347+00265-00182+07495+005684600007587+ 81CBOVIX VIX OOPP 20221221 002200000095-00095+00067-00118+00125-00069+00042-00136+00159- 82CBOVIX VIX OOPP 20221221 002200000037+00019-00152+00196-00001+00046+00129-02387-005684600002300+ 81CBOVIX VIX OOPC 20221221 002300000100-00103+00185-00015+00018-00187+00272-00077-00060+ 82CBOVIX VIX OOPC 20221221 002300000266+00362-00172-00136+00339+00257-00172+07179+005831250007127+ 81CBOVIX VIX OOPP 20221221 002300000100-00103+00069-00130+00134-00071+00041-00154+00170- 82CBOVIX VIX OOPP 20221221 002300000035+00016-00173+00210-00007-00054+00139-02703-005831250002828+ 81CBOVIX VIX OOPC 20221221 002400000105-00110+00186-00026+00026-00188+00271-00062-00050+ 82CBOVIX VIX OOPC 20221221 002400000262+00358-00153-00123+00331+00249-00163+06874+005966790006705+ 81CBOVIX VIX OOPP 20221221 002400000105-00110+00071-00141+00141-00073+00040-00169+00180- 82CBOVIX VIX OOPP 20221221 002400000032+00012-00193+00223-00015-00062+00149-03008-005966790003394+ 81CBOVIX VIX OOPC 20221221 002500000108-00115+00188-00036+00032-00189+00269-00048-00041+ 82CBOVIX VIX OOPC 20221221 002500000258+00354-00135-00111+00321+00241-00154+06581+006048800006283+ 81CBOVIX VIX OOPP 20221221 002500000108-00115+00072-00151+00147-00074+00039-00183+00190- 82CBOVIX VIX OOPP 20221221 002500000027+00008-00211+00235-00024-00070+00158-03301-006048800003961+ 81CBOVIX VIX OOPC 20221221 002600000111-00119+00188-00044+00038-00189+00267-00035-00033+ 82CBOVIX VIX OOPC 20221221 002600000253+00349-00118-00100+00312+00233-00146+06302+006179520005939+ 81CBOVIX VIX OOPP 20221221 002600000111-00119+00073-00159+00153-00073+00037-00196+00198- 82CBOVIX VIX OOPP 20221221 002600000023+00003-00228+00246-00034-00078+00166-03580-006179520004604+ 81CBOVIX VIX OOPC 20221221 002700000114-00122+00188-00051+00043-00187+00265-00024-00025+ 82CBOVIX VIX OOPC 20221221 002700000248+00344-00103-00090+00303+00226-00138+06034+006268300005594+ 81CBOVIX VIX OOPP 20221221 002700000114-00122+00073-00166+00158-00072+00034-00207+00205- 82CBOVIX VIX OOPP 20221221 002700000017+00002+00243+00256-00043-00086+00174-03848-006268300005248+ 81CBOVIX VIX OOPC 20221221 002800000116-00124+00187-00057+00047-00185+00262-00014-00018+ 82CBOVIX VIX OOPC 20221221 002800000242+00339-00089-00080+00293+00218-00130+05772+006321250005249+ 81CBOVIX VIX OOPP 20221221 002800000116-00124+00072-00172+00162-00070+00031-00217+00212- 82CBOVIX VIX OOPP 20221221 002800000011+00007+00257+00265-00053-00093+00181-04110-006321250005891+ 81CBOVIX VIX OOPC 20221221 002900000117-00125+00186-00062+00051-00183+00258-00005-00012+ 82CBOVIX VIX OOPC 20221221 002900000235+00333-00076-00071+00283+00211-00122+05512+006342710004904+ 81CBOVIX VIX OOPP 20221221 002900000117-00125+00071-00178+00166-00067+00028-00226+00219- 82CBOVIX VIX OOPP 20221221 002900000005+00013+00270+00274-00063-00100+00189-04370-006342710006535+ 81CBOVIX VIX OOPC 20221221 003000000118-00126+00185-00067+00055-00179+00255-00004+00006+ 82CBOVIX VIX OOPC 20221221 003000000228+00327-00064-00063+00271+00203-00115+05254+006335780004559+ 81CBOVIX VIX OOPP 20221221 003000000118-00126+00070-00182+00170-00064+00024-00234+00225- 82CBOVIX VIX OOPP 20221221 003000000003-00019+00282+00283-00074-00108+00197-04628-006335780007178+ 81CBOVIX VIX OOPC 20221221 003250000119-00125+00181-00074+00060-00172+00246-00018+00004- 82CBOVIX VIX OOPC 20221221 003250000214+00313-00042-00049+00251+00187-00103+04763+006668680004102+ 81CBOVIX VIX OOPP 20221221 003250000119-00125+00066-00189+00175-00056+00015-00249+00235- 82CBOVIX VIX OOPP 20221221 003250000017-00032+00304+00297-00095-00124+00208-05119-006668680009192+ 81CBOVIX VIX OOPC 20221221 003500000118-00122+00176-00078+00064-00163+00236-00029+00012- 82CBOVIX VIX OOPC 20221221 003500000199+00299-00024-00037+00231+00172-00092+04313+006869680003645+ 81CBOVIX VIX OOPP 20221221 003500000118-00122+00061-00193+00179-00047+00006-00259+00243- 82CBOVIX VIX OOPP 20221221 003500000032-00047+00322+00309-00115-00139+00219-05569-006869680011206+ 81CBOVIX VIX OOPC 20221221 003750000116-00118+00170-00079+00066-00152+00226-00037+00019- 82CBOVIX VIX OOPC 20221221 003750000183+00285-00010-00026+00210+00158-00081+03883+006963670003189+ 81CBOVIX VIX OOPP 20221221 003750000116-00118+00054-00194+00181-00037+00005+00267+00249- 82CBOVIX VIX OOPP 20221221 003750000047-00061+00336+00320-00136-00153+00230-05999-006963670013220+ 81CBOVIX VIX OOPC 20221221 004000000114-00112+00163-00079+00067-00142+00215-00042+00024- 82CBOVIX VIX OOPC 20221221 004000000168+00270-00001+00017+00191+00145-00072+03503+007052520002804+ 81CBOVIX VIX OOPP 20221221 004000000114-00112+00048-00194+00183-00027+00015+00272+00254- 82CBOVIX VIX OOPP 20221221 004000000062-00076+00347+00329-00155-00166+00239-06379-007052520015306+ 81CBOVIX VIX OOPC 20221221 004250000111-00108+00158-00078+00067-00135+00207-00044+00026- 82CBOVIX VIX OOPC 20221221 004250000158+00259-00008+00012+00179+00135-00067+03248+007293750002604+ 81CBOVIX VIX OOPP 20221221 004250000111-00108+00043-00193+00183-00019+00023+00275+00257- 82CBOVIX VIX OOPP 20221221 004250000072-00087+00353+00334-00167-00176+00245-06634-007293750017577+ 81CBOVIX VIX OOPC 20221221 004500000109-00103+00152-00076+00067-00128+00199-00046+00028- 82CBOVIX VIX OOPC 20221221 004500000149+00248-00013+00008+00167+00126-00061+03010+007479180002403+ 81CBOVIX VIX OOPP 20221221 004500000109-00103+00037-00191+00182-00012+00032+00277+00259- 82CBOVIX VIX OOPP 20221221 004500000082-00098+00359+00338-00179-00185+00250-06872-007479180019847+ 81CBOVIX VIX OOPC 20221221 004750000105-00098+00147-00074+00067-00120+00191-00047+00030- 82CBOVIX VIX OOPC 20221221 004750000139+00237-00017+00004+00156+00117-00056+02782+007615340002203+ 81CBOVIX VIX OOPP 20221221 004750000106-00098+00032-00189+00182-00005+00040+00278+00261- 82CBOVIX VIX OOPP 20221221 004750000091-00109+00363+00342-00190-00194+00255-07100-007615340022117+ 81CBOVIX VIX OOPC 20221221 005000000102-00093+00141-00072+00066-00113+00182-00047+00032- 82CBOVIX VIX OOPC 20221221 005000000129+00226-00020+00000+00144+00109-00051+02562+007706600002002+ 81CBOVIX VIX OOPP 20221221 005000000102-00093+00026-00187+00181-00003-00048+00278+00262- 82CBOVIX VIX OOPP 20221221 005000000101-00120+00366+00346-00202-00202+00260-07320-007706600024387+ 81CBOVIX VIX OOPC 20221221 005500000096-00084+00131-00066+00063-00100+00168-00046+00033- 82CBOVIX VIX OOPC 20221221 005500000114+00207-00024+00005-00125+00096-00044+02211+007914480001700+ 81CBOVIX VIX OOPP 20221221 005500000096-00084+00015-00182+00179-00015-00063+00277+00264- 82CBOVIX VIX OOPP 20221221 005500000117-00139+00370+00351-00221-00216+00267-07671-007914480029027+ 81CBOVIX VIX OOPC 20221221 006000000089-00076+00121-00061+00060-00089+00154-00045+00033- 82CBOVIX VIX OOPC 20221221 006000000100+00189-00026+00008-00109+00084-00038+01918+008078810001450+ 81CBOVIX VIX OOPP 20221221 006000000090-00076+00005-00176+00176-00027-00077+00275+00264- 82CBOVIX VIX OOPP 20221221 006000000131-00157+00372+00354-00237-00227+00274-07964-008078810033718+ 81CBOVIX VIX OOPC 20221221 006500000084-00069+00112-00057+00058-00080+00143-00043+00033- 82CBOVIX VIX OOPC 20221221 006500000089+00175-00027+00010-00097+00075-00033+01700+008270140001275+ 81CBOVIX VIX OOPP 20221221 006500000084-00069+00003+00172+00173-00035-00088+00273+00264- 82CBOVIX VIX OOPP 20221221 006500000141-00171+00373+00356-00249-00236+00278-08182-008270140038484+ 81CBOVIX VIX OOPC 20221221 007000000079-00063+00105-00052+00055-00072+00132-00040+00032- 82CBOVIX VIX OOPC 20221221 007000000080+00162-00027+00012-00087+00067-00029+01507+008417340001118+ 81CBOVIX VIX OOPP 20221221 007000000079-00063+00011+00167+00170-00043-00098+00271+00263- 82CBOVIX VIX OOPP 20221221 007000000151-00184+00372+00358-00259-00244+00282-08375-008417340043269+ 81CBOVIX VIX OOPC 20221221 007500000073-00057+00097-00048+00052-00064+00122-00037+00031- 82CBOVIX VIX OOPC 20221221 007500000071+00149-00026+00013-00077+00060-00025+01330+008517110000973+ 81CBOVIX VIX OOPP 20221221 007500000074-00057+00018+00163+00167-00051-00108+00268+00262- 82CBOVIX VIX OOPP 20221221 007500000160-00197+00372+00359-00269-00251+00286-08552-008517110048065+ 81CBOVIX VIX OOPC 20221221 008000000068-00050+00089-00043+00048-00056+00112-00034+00030- 82CBOVIX VIX OOPC 20221221 008000000062+00136-00025+00014-00066+00053-00022+01156+008551260000827+ 81CBOVIX VIX OOPP 20221221 008000000068-00050+00026+00158+00164-00059-00119+00265+00261- 82CBOVIX VIX OOPP 20221221 008000000169-00210+00371+00360-00280-00258+00290-08726-008551260052861+ 81CBOVIX VIX OOPC 20221221 008500000064-00046+00083-00039+00046-00051+00104-00032+00029- 82CBOVIX VIX OOPC 20221221 008500000056+00127-00024+00014-00060+00048-00019+01037+008654240000736+ 81CBOVIX VIX OOPP 20221221 008500000064-00046+00032+00155+00161-00064-00126+00263+00260- 82CBOVIX VIX OOPP 20221221 008500000175-00219+00370+00360-00286-00263+00292-08845-008654240057711+ 81CBOVIX VIX OOPC 20221221 009000000059-00042+00077-00036+00043-00046+00097-00030+00028- 82CBOVIX VIX OOPC 20221221 009000000050+00118-00023+00014-00054+00043-00017+00931+008738020000654+ 81CBOVIX VIX OOPP 20221221 009000000060-00041+00038+00151+00158-00069-00134+00260+00258- 82CBOVIX VIX OOPP 20221221 009000000180-00228+00368+00360-00292-00268+00294-08951-008738020062571+ 81CBOVIX VIX OOPC 20221221 009500000055-00037+00072-00033+00040-00041+00089-00027+00026- 82CBOVIX VIX OOPC 20221221 009500000045+00108-00021+00014-00048+00039-00015+00827+008780270000572+ 81CBOVIX VIX OOPP 20221221 009500000055-00037+00044+00148+00156-00074-00141+00258+00257- 82CBOVIX VIX OOPP 20221221 009500000186-00237+00367+00360-00299-00272+00296-09055-008780270067430+ 81CBOVIX VIX OOPC 20221221 010000000051-00033+00066-00029+00037-00036+00082-00025+00025- 82CBOVIX VIX OOPC 20221221 010000000039+00099-00019+00013-00041+00035-00013+00723+008779000000490+ 81CBOVIX VIX OOPP 20221221 010000000051-00033+00050+00144+00153-00079-00149+00255+00255- 82CBOVIX VIX OOPP 20221221 010000000192-00247+00365+00359-00305-00277+00298-09159-008779000072290+ 81CBOVIX VIX OOPC 20221221 011000000046-00029+00059-00026+00034-00032+00074-00022+00023- 82CBOVIX VIX OOPC 20221221 011000000034+00089-00018+00013-00036+00030-00011+00626+009007120000424+ 81CBOVIX VIX OOPP 20221221 011000000046-00029+00056+00141+00149-00084-00157+00253+00254- 82CBOVIX VIX OOPP 20221221 011000000197-00257+00364+00359-00310-00281+00300-09256-009007120082107+ 81CBOVIX VIX OOPC 20221221 012000000041-00025+00053-00022+00031-00027+00066-00019+00021- 82CBOVIX VIX OOPC 20221221 012000000029+00079-00016+00012-00031+00026-00010+00533+009154010000358+ 81CBOVIX VIX OOPP 20221221 012000000042-00025+00062+00138+00146-00088-00165+00250+00252- 82CBOVIX VIX OOPP 20221221 012000000202-00266+00362+00358-00315-00286+00302-09349-009154010091924+ 81CBOVIX VIX OOPC 20221221 013000000037-00021+00047-00019+00027-00023+00058-00017+00019- 82CBOVIX VIX OOPC 20221221 013000000024+00070-00014+00011-00025+00022-00008+00443+009219820000292+ 81CBOVIX VIX OOPP 20221221 013000000037-00021+00068+00134+00143-00093-00173+00247+00250- 82CBOVIX VIX OOPP 20221221 013000000207-00276+00360+00357-00321-00290+00304-09439-009219820101741+ 81CBOVIX VIX OOPC 20221221 014000000031-00017+00040-00015+00024-00018+00049-00014+00017- 82CBOVIX VIX OOPC 20221221 014000000019+00059-00012+00010-00020+00018-00006+00353+009195790000226+ 81CBOVIX VIX OOPP 20221221 014000000032-00017+00075+00131+00139-00097-00181+00244+00247- 82CBOVIX VIX OOPP 20221221 014000000212-00286+00357+00356-00326-00294+00305-09529-009195790111558+ 81CBOVIX VIX OOPC 20221221 015000000027-00013+00034-00012+00020-00014+00042-00011+00014- 82CBOVIX VIX OOPC 20221221 015000000015+00051-00010+00009-00016+00014-00005+00281+009163260000175+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00081+00128+00136-00101-00188+00242+00245- 82CBOVIX VIX OOPP 20221221 015000000216-00295+00355+00355-00330-00297+00307-09601-009163260121390+ 81CBOVIX VIX OOPC 20221221 016000000024-00012+00031-00011+00018-00012+00038-00010+00013- 82CBOVIX VIX OOPC 20221221 016000000013+00045-00009+00009-00014+00013-00004+00243+009243250000150+ 81CBOVIX VIX OOPP 20221221 016000000024-00012+00084+00126+00134-00103-00193+00240+00244- 82CBOVIX VIX OOPP 20221221 016000000218-00300+00354+00355-00333-00299+00307-09639-009243250131248+ 81CBOVIX VIX OOPC 20221221 017000000022-00010+00027-00009+00016-00011+00033-00008+00012- 82CBOVIX VIX OOPC 20221221 017000000011+00040-00007+00008-00011+00011-00003+00206+009276120000125+ 81CBOVIX VIX OOPP 20221221 017000000022-00010+00088+00124+00132-00105-00197+00239+00243- 82CBOVIX VIX OOPP 20221221 017000000220-00305+00353+00354-00335-00301+00308-09676-009276120141106+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00024-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000009+00035-00006+00007-00009+00009-00003+00171+009276120000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00008+00091+00123+00130-00107-00201+00237+00241- 82CBOVIX VIX OOPP 20221221 018000000222-00310+00352+00353-00337-00302+00309-09711-009276120150966+ 81CBOVIXW VIX OOPC 20220427 001000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00990+00990+00891-00537+09996+027064770017900+ 81CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00000-00000+00000+00300-00003-027064770000001+ 81CBOVIXW VIX OOPC 20220427 001050000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00989+00990+00891-00522+09993+027038690017401+ 81CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00001-00000+00000+00315-00005-027038690000002+ 81CBOVIXW VIX OOPC 20220427 001100000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00989+00990+00891-00507+09991+026612980016902+ 81CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00001-00000+00000+00330-00008-026612980000002+ 81CBOVIXW VIX OOPC 20220427 001150000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00988+00990+00891-00492+09988+026007230016402+ 81CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00002-00000-00000+00345-00010-026007230000003+ 81CBOVIXW VIX OOPC 20220427 001200000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001200000660+00990-00990-00987+00990+00891-00477+09986+025305130015903+ 81CBOVIXW VIX OOPP 20220427 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001200000000+00000+00000+00003-00000-00000+00360-00013-025305130000004+ 81CBOVIXW VIX OOPC 20220427 001250000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001250000660+00990-00990-00986+00989+00891-00462+09983+024547620015404+ 81CBOVIXW VIX OOPP 20220427 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220427 001250000000+00000+00000+00004-00000-00000+00375-00016-024547620000004+ 81CBOVIXW VIX OOPC 20220427 001300000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001300000660+00990-00990-00984+00989+00891-00447+09980+023757570014904+ 81CBOVIXW VIX OOPP 20220427 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220427 001300000000+00000+00000+00006-00001-00000+00390-00019-023757570000005+ 81CBOVIXW VIX OOPC 20220427 001350000000+00001+00329-00329-00330+00330+00659-00659-00660+ 82CBOVIXW VIX OOPC 20220427 001350000660+00989-00989-00982+00988+00891-00432+09976+022948810014405+ 81CBOVIXW VIX OOPP 20220427 001350000001+00001+00001+00001+00000+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20220427 001350000000+00001+00001+00008-00002-00000+00405-00022-022948810000005+ 81CBOVIXW VIX OOPC 20220427 001400000001+00001+00329-00329-00330+00331+00659-00659-00659+ 82CBOVIXW VIX OOPC 20220427 001400000660+00989-00989-00979+00987+00891-00417+09973+022130150013906+ 81CBOVIXW VIX OOPP 20220427 001400000001+00001+00001+00001+00000+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220427 001400000001+00001+00001+00011-00003-00000+00420-00026-022130150000006+ 81CBOVIXW VIX OOPC 20220427 001450000001+00001+00329-00329-00330+00331+00659-00659-00659+ 82CBOVIXW VIX OOPC 20220427 001450000660+00989-00989-00974+00985+00891-00402+09969+021307400013406+ 81CBOVIXW VIX OOPP 20220427 001450000001+00001+00001+00001+00001+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220427 001450000001+00001+00001+00016-00004-00000+00434-00029-021307400000007+ 81CBOVIXW VIX OOPC 20220427 001500000001+00001+00329-00329-00330+00331+00659-00659-00658+ 82CBOVIXW VIX OOPC 20220427 001500000660+00989-00989-00969+00983+00891-00387+09965+020484470012907+ 81CBOVIXW VIX OOPP 20220427 001500000001+00001+00001+00001+00001+00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20220427 001500000001+00001+00001+00021-00007-00000+00449-00033-020484470000007+ 81CBOVIXW VIX OOPC 20220427 001600000001+00001+00329-00329-00330+00331+00659-00659-00656+ 82CBOVIXW VIX OOPC 20220427 001600000660+00989-00989-00954+00974+00891-00357+09957+018847820011908+ 81CBOVIXW VIX OOPP 20220427 001600000001+00001+00001+00001+00000+00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20220427 001600000000+00001+00001+00036-00016-00000+00479-00042-018847820000009+ 81CBOVIXW VIX OOPC 20220427 001700000001+00001+00329-00329-00330+00331+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220427 001700000660+00989-00989-00929+00957+00891-00327+09946+017232580010910+ 81CBOVIXW VIX OOPP 20220427 001700000001+00001+00001+00001+00000+00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220427 001700000000-00001+00001+00061-00033-00000+00509-00052-017232580000010+ 81CBOVIXW VIX OOPC 20220427 001800000001+00001+00329-00329-00330+00331+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220427 001800000658+00989-00989-00892+00924+00891-00297+09934+015643830009911+ 81CBOVIXW VIX OOPP 20220427 001800000001+00001+00001+00001+00000-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220427 001800000001-00001+00001+00098-00066-00000+00539-00064-015643830000011+ 81CBOVIXW VIX OOPC 20220427 001900000002+00002+00328-00328-00329+00332+00658-00658-00632+ 82CBOVIXW VIX OOPC 20220427 001900000653+00988-00988-00834+00864+00890-00268+09871+015328810008923+ 81CBOVIXW VIX OOPP 20220427 001900000002+00002+00002+00002+00001-00002+00002+00002+00028- 82CBOVIXW VIX OOPP 20220427 001900000007-00002+00002+00156-00126-00001+00569-00128-015328810000024+ 81CBOVIXW VIX OOPC 20220427 002000000003+00004+00326-00326-00327+00333+00656-00656-00610+ 82CBOVIXW VIX OOPC 20220427 002000000641+00986-00986-00765+00785+00890-00238+09802+014407200007936+ 81CBOVIXW VIX OOPP 20220427 002000000003+00004+00004+00004+00003-00003+00004+00004+00050- 82CBOVIXW VIX OOPP 20220427 002000000019-00004+00004+00225-00205-00001+00599-00197-014407200000036+ 81CBOVIXW VIX OOPC 20220427 002100000005+00006+00324-00324-00322+00335+00654-00654-00575+ 82CBOVIXW VIX OOPC 20220427 002100000612+00984-00984-00684+00695+00889-00209+09658+013940920006965+ 81CBOVIXW VIX OOPP 20220427 002100000005+00006+00006+00006+00008-00005+00006+00007+00085- 82CBOVIXW VIX OOPP 20220427 002100000048-00006+00007+00306-00295-00002+00628-00341-013940920000065+ 81CBOVIXW VIX OOPC 20220427 002200000009+00012+00318-00317-00313+00336+00647-00647-00526+ 82CBOVIXW VIX OOPC 20220427 002200000563+00977-00977-00597+00602+00887-00181+09393+013826510006026+ 81CBOVIXW VIX OOPP 20220427 002200000009+00012+00012+00013+00017-00006+00013+00013+00134- 82CBOVIXW VIX OOPP 20220427 002200000097-00013+00013+00393-00388-00004+00656-00606-013826510000126+ 81CBOVIXW VIX OOPC 20220427 002300000017+00026+00304-00303-00298+00332+00633-00633-00468+ 82CBOVIXW VIX OOPC 20220427 002300000498+00963-00963-00514+00517+00883-00155+08892+014508720005173+ 81CBOVIXW VIX OOPP 20220427 002300000017+00026+00026+00027+00032-00003+00027+00027+00192- 82CBOVIXW VIX OOPP 20220427 002300000162-00027+00027+00476-00473-00008+00681-01107-014508720000273+ 81CBOVIXW VIX OOPC 20220427 002400000023+00039+00290-00288-00277+00319+00618-00618-00405+ 82CBOVIXW VIX OOPC 20220427 002400000426+00948-00948-00431+00432+00878-00130+08397+014129930004320+ 81CBOVIXW VIX OOPP 20220427 002400000023+00039+00040+00042+00053-00011-00042+00042+00255- 82CBOVIXW VIX OOPP 20220427 002400000234-00042+00042+00559-00558-00013+00707-01602-014129930000420+ 81CBOVIXW VIX OOPC 20220427 002500000032+00059+00266-00260-00251+00294+00591-00590-00344+ 82CBOVIXW VIX OOPC 20220427 002500000358+00920-00920-00359+00360+00870-00108+07676+014517010003600+ 81CBOVIXW VIX OOPP 20220427 002500000032+00059+00064+00070+00079-00036-00069+00070+00316- 82CBOVIXW VIX OOPP 20220427 002500000302-00070+00070+00630-00630-00021+00729-02323-014517010000700+ 81CBOVIXW VIX OOPC 20220427 002600000041+00080+00235-00222-00223+00263+00553-00550-00290+ 82CBOVIXW VIX OOPC 20220427 002600000299+00880-00880-00300+00300+00858-00090+06867+015137830003000+ 81CBOVIXW VIX OOPP 20220427 002600000041+00080+00095+00108+00107-00067-00107+00110+00370- 82CBOVIXW VIX OOPP 20220427 002600000361-00110+00110+00690-00690-00033+00747-03131-015137830001100+ 81CBOVIXW VIX OOPC 20220427 002700000050+00096+00199-00175-00198+00231+00504-00498-00247+ 82CBOVIXW VIX OOPC 20220427 002700000252+00828-00827-00253+00253+00842-00076+06058+016013840002530+ 81CBOVIXW VIX OOPP 20220427 002700000050+00097+00131+00155+00132-00099-00156+00162+00413- 82CBOVIXW VIX OOPP 20220427 002700000408-00162+00163+00737-00737-00049+00761-03940-016013840001630+ 81CBOVIXW VIX OOPC 20220427 002800000055+00104+00165-00130-00173+00199+00454-00440-00208+ 82CBOVIXW VIX OOPC 20220427 002800000211+00772-00768-00212+00212+00824-00064+05314+016638140002118+ 81CBOVIXW VIX OOPP 20220427 002800000055+00104+00165+00200+00157-00131-00206+00220+00452- 82CBOVIXW VIX OOPP 20220427 002800000448-00218+00222+00778-00778-00067+00773-04685-016638140002218+ 81CBOVIXW VIX OOPC 20220427 002900000055+00102+00136-00091-00145+00165+00406-00385-00168+ 82CBOVIXW VIX OOPC 20220427 002900000170+00716-00710-00170+00171+00807-00051+04599+016683840001705+ 81CBOVIXW VIX OOPP 20220427 002900000055+00102+00194+00239+00185-00165-00254+00275+00492- 82CBOVIXW VIX OOPP 20220427 002900000490-00274+00280+00820-00819-00084+00786-05400-016683840002805+ 81CBOVIXW VIX OOPC 20220427 003000000056+00099+00106-00054-00127+00141+00352-00320-00143+ 82CBOVIXW VIX OOPC 20220427 003000000145+00649-00637-00145+00145+00784-00044+03999+017446680001450+ 81CBOVIXW VIX OOPP 20220427 003000000056+00099+00224+00276+00203-00189-00308+00340+00517- 82CBOVIXW VIX OOPP 20220427 003000000515-00341+00353+00845-00845-00106+00793-06000-017446680003550+ 81CBOVIXW VIX OOPC 20220427 003250000054+00084+00050-00004+00093+00101+00234-00179-00101+ 82CBOVIXW VIX OOPC 20220427 003250000102+00485-00450-00102+00102+00722-00031+02881+019405390001020+ 81CBOVIXW VIX OOPP 20220427 003250000054+00084+00280+00334+00237-00229-00426+00481+00559- 82CBOVIXW VIX OOPP 20220427 003250000558-00505+00540+00888-00888-00169+00806-07117-019405390005620+ 81CBOVIXW VIX OOPC 20220427 003500000044+00062+00019-00025+00065+00068+00148-00087-00068+ 82CBOVIXW VIX OOPC 20220427 003500000068+00348-00291-00068+00068+00657-00021+02039+020454530000685+ 81CBOVIXW VIX OOPP 20220427 003500000044+00062+00311+00355+00265-00262-00512+00573+00592- 82CBOVIXW VIX OOPP 20220427 003500000592-00642+00699+00922-00922-00234+00816-07960-020454530007785+ 81CBOVIXW VIX OOPC 20220427 003750000036+00046+00002-00029+00047+00049+00090-00034-00049+ 82CBOVIXW VIX OOPC 20220427 003750000049+00240-00174-00049+00049+00589-00015+01492+021668360000490+ 81CBOVIXW VIX OOPP 20220427 003750000036+00046+00328+00359+00283-00281-00570+00626+00611- 82CBOVIXW VIX OOPP 20220427 003750000611-00750+00816+00941-00941-00302+00822-08507-021668360010090+ 81CBOVIXW VIX OOPC 20220427 004000000026+00032+00005+00024+00032+00032+00052-00008-00032+ 82CBOVIXW VIX OOPC 20220427 004000000032+00160-00095-00032+00033+00519-00010+01042+022192110000325+ 81CBOVIXW VIX OOPP 20220427 004000000026+00032+00335+00354+00298-00298-00608+00652+00628- 82CBOVIXW VIX OOPP 20220427 004000000628-00830+00895+00958-00958-00372+00827-08957-022192110012425+ 81CBOVIXW VIX OOPC 20220427 004250000024+00027+00009+00023+00027+00028+00030-00003+00028+ 82CBOVIXW VIX OOPC 20220427 004250000028+00109-00053-00028+00028+00449-00008+00867+023959310000280+ 81CBOVIXW VIX OOPP 20220427 004250000024+00027+00339+00353+00303-00302-00630+00663+00632- 82CBOVIXW VIX OOPP 20220427 004250000632-00881+00937+00962-00962-00442+00828-09132-023959310014879+ 81CBOVIXW VIX OOPC 20220427 004500000021+00024+00011+00021+00024+00025+00017-00009+00025+ 82CBOVIXW VIX OOPC 20220427 004500000025+00076-00028-00025+00025+00384-00007+00737+025571450000246+ 81CBOVIXW VIX OOPP 20220427 004500000021+00024+00341+00351+00306-00305-00643+00669+00635- 82CBOVIXW VIX OOPP 20220427 004500000635-00914+00962+00965-00965-00507+00829-09261-025571450017345+ 81CBOVIXW VIX OOPC 20220427 004750000020+00022+00012+00020+00022+00022+00008-00012+00022+ 82CBOVIXW VIX OOPC 20220427 004750000022+00053-00014-00022+00022+00325-00007+00648+027162320000223+ 81CBOVIXW VIX OOPP 20220427 004750000020+00022+00342+00350+00308-00308-00652+00672+00638- 82CBOVIXW VIX OOPP 20220427 004750000638-00937+00976+00968-00968-00566+00830-09351-027162320019822+ 81CBOVIXW VIX OOPC 20220427 005000000018+00020+00013+00019+00020+00020+00003-00013+00020+ 82CBOVIXW VIX OOPC 20220427 005000000020+00037-00005-00020+00020+00273-00006+00569+028525020000201+ 81CBOVIXW VIX OOPP 20220427 005000000018+00020+00343+00348+00310-00310-00657+00673+00640- 82CBOVIXW VIX OOPP 20220427 005000000640-00953+00985+00970-00970-00618+00831-09430-028525020022300+ 81CBOVIXW VIX OOPC 20220427 005500000015+00015+00012+00015+00015+00016+00003+00012+00016+ 82CBOVIXW VIX OOPC 20220427 005500000016+00017-00003+00016+00016+00190-00005+00431+030615310000155+ 81CBOVIXW VIX OOPP 20220427 005500000015+00015+00341+00345+00315-00315-00663+00672+00645- 82CBOVIXW VIX OOPP 20220427 005500000645-00973+00993+00975-00975-00701+00832-09568-030615310027254+ 81CBOVIXW VIX OOPC 20220427 006000000011+00011+00009+00011+00011+00011+00004+00010+00011+ 82CBOVIXW VIX OOPC 20220427 006000000011+00007-00006+00011+00011+00129-00003+00308+031850100000110+ 81CBOVIXW VIX OOPP 20220427 006000000010+00011+00339+00341+00319-00319-00664+00669+00649- 82CBOVIXW VIX OOPP 20220427 006000000649-00983+00995+00979-00979-00762+00833-09691-031850100032209+ 81CBOVIXW VIX OOPC 20220427 006500000008+00008+00007+00008+00008+00008+00005+00008+00008+ 82CBOVIXW VIX OOPC 20220427 006500000008+00002-00006+00008+00008+00088-00003+00236+033204690000085+ 81CBOVIXW VIX OOPP 20220427 006500000008+00008+00337+00338+00322-00322-00665+00668+00652- 82CBOVIXW VIX OOPP 20220427 006500000652-00988+00996+00982-00982-00803+00834-09762-033204690037184+ 81CBOVIXW VIX OOPC 20220427 007000000006+00006+00006+00006+00006+00006+00004+00006+00006+ 82CBOVIXW VIX OOPC 20220427 007000000006+00000+00005+00006+00006+00058-00002+00174+034067750000062+ 81CBOVIXW VIX OOPP 20220427 007000000006+00006+00336+00336+00324-00324-00664+00666+00654- 82CBOVIXW VIX OOPP 20220427 007000000654-00990+00995+00984-00984-00833+00835-09824-034067750042160+ 81CBOVIXW VIX OOPC 20220427 007500000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIXW VIX OOPC 20220427 007500000005+00001+00005+00005+00005+00041-00002+00150+035561930000055+ 81CBOVIXW VIX OOPP 20220427 007500000005+00005+00335+00335+00325-00325-00664+00665+00655- 82CBOVIXW VIX OOPP 20220427 007500000655-00991+00994+00985-00985-00850+00835-09849-035561930047153+ 81CBOVIXW VIX OOPC 20220427 008000000005+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIXW VIX OOPC 20220427 008000000005+00002+00004+00005+00005+00029-00001+00128+036796320000047+ 81CBOVIXW VIX OOPP 20220427 008000000005+00005+00334+00335+00325-00325-00664+00664+00655- 82CBOVIXW VIX OOPP 20220427 008000000655-00992+00994+00985-00985-00862+00835-09871-036796320052145+ 81CBOVIXW VIX OOPC 20220427 008500000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIXW VIX OOPC 20220427 008500000004+00002+00004+00004+00004+00021-00001+00107+037773050000040+ 81CBOVIXW VIX OOPP 20220427 008500000004+00004+00334+00334+00326-00326-00663+00664+00656- 82CBOVIXW VIX OOPP 20220427 008500000656-00992+00993+00986-00986-00870+00836-09892-037773050057137+ 81CBOVIXW VIX OOPC 20220427 009000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220427 009000000003+00002+00003+00003+00003+00014-00001+00087+038476280000032+ 81CBOVIXW VIX OOPP 20220427 009000000003+00003+00333+00333+00327-00327-00663+00663+00657- 82CBOVIXW VIX OOPP 20220427 009000000657-00992+00993+00987-00987-00877+00836-09912-038476280062130+ 81CBOVIXW VIX OOPC 20220427 009500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220427 009500000002+00002+00002+00002+00002+00010-00001+00068+038860640000025+ 81CBOVIXW VIX OOPP 20220427 009500000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220427 009500000658-00992+00992+00988-00988-00881+00836-09931-038860640067122+ 81CBOVIXW VIX OOPC 20220427 010000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220427 010000000002+00001+00002+00002+00002+00006-00001+00049+038860640000017+ 81CBOVIXW VIX OOPP 20220427 010000000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220427 010000000658-00991+00992+00988-00988-00885+00836-09950-038860640072115+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00977+00988+00891-00506+09985+019242020016877+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00012-00002-00000+00300-00013-019242020000004+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000+00330-00329-00329+00330+00660-00659-00655+ 82CBOVIXW VIX OOPC 20220504 001050000660+00989-00989-00974+00987+00891-00491+09980+018921770016378+ 81CBOVIXW VIX OOPP 20220504 001050000000-00001+00000+00001+00001-00000+00000+00001+00005- 82CBOVIXW VIX OOPP 20220504 001050000000+00001+00001+00016-00003-00000+00315-00017-018921770000005+ 81CBOVIXW VIX OOPC 20220504 001100000000-00001+00330-00329-00328+00331+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220504 001100000660+00989-00989-00969+00986+00891-00476+09975+018486970015880+ 81CBOVIXW VIX OOPP 20220504 001100000000-00001+00000+00001+00002-00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20220504 001100000000-00001+00001+00021-00004-00000+00329-00023-018486970000007+ 81CBOVIXW VIX OOPC 20220504 001150000000-00001+00329-00329-00328+00331+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220504 001150000660+00989-00989-00964+00984+00891-00461+09970+017987980015381+ 81CBOVIXW VIX OOPP 20220504 001150000000-00001+00001+00001+00002-00001+00001+00001+00008- 82CBOVIXW VIX OOPP 20220504 001150000000-00001+00001+00026-00006-00000+00344-00028-017987980000008+ 81CBOVIXW VIX OOPC 20220504 001200000000-00001+00329-00329-00327+00331+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220504 001200000660+00989-00989-00958+00982+00891-00446+09964+017450870014883+ 81CBOVIXW VIX OOPP 20220504 001200000000-00001+00001+00001+00002-00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20220504 001200000000-00001+00001+00031-00008-00000+00359-00033-017450870000010+ 81CBOVIXW VIX OOPC 20220504 001250000000-00001+00329-00329-00327+00331+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220504 001250000659+00989-00989-00952+00979+00891-00432+09958+016890750014384+ 81CBOVIXW VIX OOPP 20220504 001250000000-00001+00001+00001+00003-00001+00001+00001+00012- 82CBOVIXW VIX OOPP 20220504 001250000000-00001+00001+00038-00010-00000+00374-00039-016890750000011+ 81CBOVIXW VIX OOPC 20220504 001300000000-00001+00329-00329-00326+00331+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220504 001300000659+00989-00989-00944+00976+00891-00417+09952+016316940013886+ 81CBOVIXW VIX OOPP 20220504 001300000000-00001+00001+00001+00004-00001+00001+00001+00014- 82CBOVIXW VIX OOPP 20220504 001300000001-00001+00001+00045-00014-00000+00389-00046-016316940000013+ 81CBOVIXW VIX OOPC 20220504 001350000000-00001+00329-00329-00326+00331+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220504 001350000659+00989-00989-00936+00972+00890-00402+09945+015735510013387+ 81CBOVIXW VIX OOPP 20220504 001350000000-00001+00001+00001+00004-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220504 001350000001-00001+00001+00054-00018-00000+00404-00052-015735510000014+ 81CBOVIXW VIX OOPC 20220504 001400000001-00001+00329-00328-00325+00331+00659-00658-00640+ 82CBOVIXW VIX OOPC 20220504 001400000658+00988-00988-00926+00967+00890-00387+09938+015150480012889+ 81CBOVIXW VIX OOPP 20220504 001400000001-00002+00001+00002+00005-00001+00001+00002+00020- 82CBOVIXW VIX OOPP 20220504 001400000002-00001+00002+00063-00022-00000+00419-00060-015150480000016+ 81CBOVIXW VIX OOPC 20220504 001450000001-00002+00329-00328-00324+00331+00658-00658-00636+ 82CBOVIXW VIX OOPC 20220504 001450000658+00988-00988-00916+00961+00890-00372+09931+014564580012390+ 81CBOVIXW VIX OOPP 20220504 001450000001-00002+00001+00002+00006-00001+00001+00002+00024- 82CBOVIXW VIX OOPP 20220504 001450000002-00002+00002+00074-00029-00001+00434-00067-014564580000017+ 81CBOVIXW VIX OOPC 20220504 001500000001-00002+00329-00328-00323+00331+00658-00658-00632+ 82CBOVIXW VIX OOPC 20220504 001500000657+00988-00988-00903+00954+00890-00357+09922+013979700011892+ 81CBOVIXW VIX OOPP 20220504 001500000001-00002+00001+00002+00007-00001+00002+00002+00028- 82CBOVIXW VIX OOPP 20220504 001500000003-00002+00002+00087-00036-00001+00449-00075-013979700000018+ 81CBOVIXW VIX OOPC 20220504 001600000001-00002+00329-00328-00320+00331+00658-00658-00622+ 82CBOVIXW VIX OOPC 20220504 001600000655+00988-00988-00873+00932+00890-00327+09904+012817620010895+ 81CBOVIXW VIX OOPP 20220504 001600000001-00002+00001+00002+00010-00002+00002+00002+00038- 82CBOVIXW VIX OOPP 20220504 001600000005-00002+00002+00117-00058-00001+00479-00094-012817620000021+ 81CBOVIXW VIX OOPC 20220504 001700000002-00002+00329-00328-00316+00332+00658-00658-00608+ 82CBOVIXW VIX OOPC 20220504 001700000651+00988-00987-00835+00899+00890-00297+09882+011669940009898+ 81CBOVIXW VIX OOPP 20220504 001700000002-00002+00001+00002+00014-00002+00002+00002+00052- 82CBOVIXW VIX OOPP 20220504 001700000009-00002+00002+00155-00091-00001+00509-00115-011669940000024+ 81CBOVIXW VIX OOPC 20220504 001800000003-00003+00328-00327-00311+00332+00657-00657-00590+ 82CBOVIXW VIX OOPC 20220504 001800000644+00987-00987-00788+00849+00890-00267+09857+010538520008901+ 81CBOVIXW VIX OOPP 20220504 001800000003-00003+00001+00003+00018-00002+00002+00003+00070- 82CBOVIXW VIX OOPP 20220504 001800000016-00003+00003+00202-00141-00001+00539-00141-010538520000027+ 81CBOVIXW VIX OOPC 20220504 001900000005-00007+00326-00323-00298+00333+00654-00653-00553+ 82CBOVIXW VIX OOPC 20220504 001900000621+00983-00983-00719+00773+00889-00238+09683+010870410007944+ 81CBOVIXW VIX OOPP 20220504 001900000005-00007+00004+00007+00032-00003+00006+00007+00107- 82CBOVIXW VIX OOPP 20220504 001900000039-00007+00007+00271-00217-00002+00568-00315-010870410000070+ 81CBOVIXW VIX OOPC 20220504 002000000007-00014+00322-00315-00280+00332+00647-00644-00509+ 82CBOVIXW VIX OOPC 20220504 002000000585+00975-00974-00647+00691+00886-00211+09393+011251880007029+ 81CBOVIXW VIX OOPP 20220504 002000000007-00014+00008+00015+00050-00002+00013+00015+00150- 82CBOVIXW VIX OOPP 20220504 002000000075-00015+00015+00342-00299-00005+00595-00604-011251880000155+ 81CBOVIXW VIX OOPC 20220504 002100000010-00024+00315-00303-00260+00327+00637-00632-00464+ 82CBOVIXW VIX OOPC 20220504 002100000539+00964-00962-00576+00609+00883-00184+09031+011365320006149+ 81CBOVIXW VIX OOPP 20220504 002100000010-00024+00015+00027+00069-00003-00023+00027+00196- 82CBOVIXW VIX OOPP 20220504 002100000121-00026+00027+00414-00380-00008+00621-00967-011365320000275+ 81CBOVIXW VIX OOPC 20220504 002200000012-00038+00305-00282-00237+00317+00620-00611-00415+ 82CBOVIXW VIX OOPC 20220504 002200000486+00944-00941-00507+00533+00876-00161+08509+011825530005364+ 81CBOVIXW VIX OOPP 20220504 002200000012-00038+00025+00048+00093-00013-00040+00049+00245- 82CBOVIXW VIX OOPP 20220504 002200000174-00046+00049+00483-00457-00015+00645-01489-011825530000490+ 81CBOVIXW VIX OOPC 20220504 002300000014-00052+00293-00258-00214+00300+00599-00584-00368+ 82CBOVIXW VIX OOPC 20220504 002300000432+00919-00913-00442+00462+00868-00139+07933+012123290004641+ 81CBOVIXW VIX OOPP 20220504 002300000014-00052+00037+00072+00116-00030-00061+00076+00292- 82CBOVIXW VIX OOPP 20220504 002300000228-00070+00077+00548-00528-00023+00667-02065-012123290000767+ 81CBOVIXW VIX OOPC 20220504 002400000014-00066+00275-00224-00192+00280+00571-00544-00325+ 82CBOVIXW VIX OOPC 20220504 002400000383+00884-00872-00388+00405+00855-00122+07266+012820290004062+ 81CBOVIXW VIX OOPP 20220504 002400000014-00066+00055+00106+00138-00050-00089+00116+00335- 82CBOVIXW VIX OOPP 20220504 002400000277-00106+00118+00602-00585-00036+00684-02731-012820290001187+ 81CBOVIXW VIX OOPC 20220504 002500000015-00075+00259-00193-00170+00257+00543-00505-00285+ 82CBOVIXW VIX OOPC 20220504 002500000333+00850-00830-00335+00348+00843-00104+06644+012998340003483+ 81CBOVIXW VIX OOPP 20220504 002500000015-00075+00071+00137+00160-00073-00117+00155+00375- 82CBOVIXW VIX OOPP 20220504 002500000327-00140+00160+00655-00642-00048+00701-03354-012998340001608+ 81CBOVIXW VIX OOPC 20220504 002600000015-00082+00242-00161-00151+00233+00512-00460-00248+ 82CBOVIXW VIX OOPC 20220504 002600000290+00809-00780-00289+00300+00827-00090+06016+013314300003000+ 81CBOVIXW VIX OOPP 20220504 002600000015-00082+00088+00169+00179-00097-00148+00200+00411- 82CBOVIXW VIX OOPP 20220504 002600000370-00181+00210+00701-00690-00064+00716-03982-013314300002125+ 81CBOVIXW VIX OOPC 20220504 002700000014-00086+00223-00130-00134+00211+00478-00410-00219+ 82CBOVIXW VIX OOPC 20220504 002700000255+00764-00722-00254+00263+00808-00079+05425+013856690002630+ 81CBOVIXW VIX OOPP 20220504 002700000014-00086+00107+00200+00196-00119-00182+00250+00441- 82CBOVIXW VIX OOPP 20220504 002700000405-00226+00268+00736-00727-00083+00727-04572-013856690002755+ 81CBOVIXW VIX OOPC 20220504 002800000014-00087+00205-00102-00119+00189+00445-00363-00192+ 82CBOVIXW VIX OOPC 20220504 002800000223+00720-00664-00221+00228+00789-00068+04876+014191410002281+ 81CBOVIXW VIX OOPP 20220504 002800000014-00087+00125+00228+00211-00141-00215+00297+00468- 82CBOVIXW VIX OOPP 20220504 002800000437-00270+00326+00769-00762-00102+00737-05122-014191410003405+ 81CBOVIXW VIX OOPC 20220504 002900000013-00085+00188-00079-00103+00166+00413-00319-00165+ 82CBOVIXW VIX OOPC 20220504 002900000190+00676-00608-00188+00193+00769-00058+04342+014251800001931+ 81CBOVIXW VIX OOPP 20220504 002900000013-00085+00142+00251+00227-00164-00247+00341+00495- 82CBOVIXW VIX OOPP 20220504 002900000470-00313+00382+00802-00797-00122+00748-05656-014251800004056+ 81CBOVIXW VIX OOPC 20220504 003000000013-00080+00171-00059-00087+00141+00381-00277-00137+ 82CBOVIXW VIX OOPC 20220504 003000000156+00633-00553-00155+00158+00750-00047+03803+014053020001582+ 81CBOVIXW VIX OOPP 20220504 003000000013-00080+00159+00271+00243-00189-00279+00383+00523- 82CBOVIXW VIX OOPP 20220504 003000000503-00357+00437+00835-00832-00141+00758-06195-014053020004707+ 81CBOVIXW VIX OOPC 20220504 003250000008-00073+00135-00024-00070+00114+00310-00188-00109+ 82CBOVIXW VIX OOPC 20220504 003250000125+00527-00414-00123+00127+00686-00038+03000+015728510001266+ 81CBOVIXW VIX OOPP 20220504 003250000008-00073+00195+00306+00260-00216-00350+00472+00551- 82CBOVIXW VIX OOPP 20220504 003250000535-00463+00576+00867-00863-00205+00768-06997-015728510006890+ 81CBOVIXW VIX OOPC 20220504 003500000006-00062+00106-00004-00054+00087+00251-00125-00083+ 82CBOVIXW VIX OOPC 20220504 003500000094+00437-00306-00093+00095+00623-00028+02323+016544730000950+ 81CBOVIXW VIX OOPP 20220504 003500000006-00062+00224+00326+00276-00242-00409+00535+00577- 82CBOVIXW VIX OOPP 20220504 003500000566-00553+00684+00897-00895-00268+00777-07674-016544730009074+ 81CBOVIXW VIX OOPC 20220504 003750000004-00050+00083-00006+00041+00066+00201-00081-00062+ 82CBOVIXW VIX OOPC 20220504 003750000070+00360-00222-00068+00070+00561-00021+01782+017069570000700+ 81CBOVIXW VIX OOPP 20220504 003750000004-00050+00247+00336+00289-00264-00459+00579+00598- 82CBOVIXW VIX OOPP 20220504 003750000590-00630+00768+00921-00920-00330+00785-08216-017069570011324+ 81CBOVIXW VIX OOPC 20220504 004000000003-00040+00065-00011+00032+00050+00162-00052-00047+ 82CBOVIXW VIX OOPC 20220504 004000000053+00296-00160-00052+00053+00501-00016+01387+017616650000530+ 81CBOVIXW VIX OOPP 20220504 004000000003-00040+00265+00341+00298-00280-00498+00608+00613- 82CBOVIXW VIX OOPP 20220504 004000000607-00694+00830+00938-00937-00390+00790-08610-017616650013653+ 81CBOVIXW VIX OOPC 20220504 004250000001-00033+00052-00013+00026+00040+00132-00033-00037+ 82CBOVIXW VIX OOPC 20220504 004250000042+00245-00116-00041+00042+00445-00013+01113+018259640000420+ 81CBOVIXW VIX OOPP 20220504 004250000002-00033+00278+00343+00304-00290-00528+00626+00622- 82CBOVIXW VIX OOPP 20220504 004250000618-00745+00874+00949-00948-00446+00793-08885-018259640016043+ 81CBOVIXW VIX OOPC 20220504 004500000001-00027+00041-00013+00021+00032+00107-00021-00030+ 82CBOVIXW VIX OOPC 20220504 004500000033+00203-00084-00032+00033+00393-00010+00890+018751610000330+ 81CBOVIXW VIX OOPP 20220504 004500000001-00027+00289+00343+00309-00298-00553+00639+00630- 82CBOVIXW VIX OOPP 20220504 004500000627-00787+00906+00958-00957-00498+00796-09108-018751610018453+ 81CBOVIXW VIX OOPC 20220504 004750000000-00022+00033-00012+00017+00026+00088-00013-00024+ 82CBOVIXW VIX OOPC 20220504 004750000026+00169-00061-00026+00026+00346-00008+00723+019244630000265+ 81CBOVIXW VIX OOPP 20220504 004750000000-00022+00297+00342+00313-00304-00572+00647+00636- 82CBOVIXW VIX OOPP 20220504 004750000634-00821+00929+00964-00963-00545+00798-09275-019244630020887+ 81CBOVIXW VIX OOPC 20220504 005000000000+00019+00027-00011+00014+00021+00073-00008-00020+ 82CBOVIXW VIX OOPC 20220504 005000000022+00142-00046-00022+00022+00305-00007+00603+019784550000220+ 81CBOVIXW VIX OOPP 20220504 005000000000+00019+00303+00341+00316-00309-00587+00652+00640- 82CBOVIXW VIX OOPP 20220504 005000000638-00847+00944+00968-00968-00586+00799-09395-019784550023342+ 81CBOVIXW VIX OOPC 20220504 005500000001+00014+00019-00009+00011+00016+00052-00002-00015+ 82CBOVIXW VIX OOPC 20220504 005500000016+00104-00026-00016+00016+00237-00005+00438+020830530000160+ 81CBOVIXW VIX OOPP 20220504 005500000001+00014+00311+00339+00319-00314-00608+00658+00645- 82CBOVIXW VIX OOPP 20220504 005500000644-00886+00964+00974-00974-00654+00801-09560-020830530028281+ 81CBOVIXW VIX OOPC 20220504 006000000001+00012+00014-00009+00009+00013+00040-00000+00012+ 82CBOVIXW VIX OOPC 20220504 006000000013+00081-00017-00013+00014+00190-00004+00361+022169500000135+ 81CBOVIXW VIX OOPP 20220504 006000000001+00012+00316+00339+00321-00317-00619+00660+00648- 82CBOVIXW VIX OOPP 20220504 006000000647-00908+00973+00977-00976-00701+00802-09637-022169500033256+ 81CBOVIXW VIX OOPC 20220504 006500000002+00010+00010-00008+00008+00011+00031-00001+00010+ 82CBOVIXW VIX OOPC 20220504 006500000011+00064-00011-00011+00011+00152-00003+00292+023181680000111+ 81CBOVIXW VIX OOPP 20220504 006500000001+00010+00319+00337+00322-00319-00629+00661+00650- 82CBOVIXW VIX OOPP 20220504 006500000649-00926+00979+00979-00979-00739+00803-09706-023181680038231+ 81CBOVIXW VIX OOPC 20220504 007000000001+00008+00008-00006+00006+00009+00024-00002+00008+ 82CBOVIXW VIX OOPC 20220504 007000000009+00050-00007-00009+00009+00122-00003+00229+023866500000087+ 81CBOVIXW VIX OOPP 20220504 007000000001+00008+00322+00336+00324-00322-00636+00662+00652- 82CBOVIXW VIX OOPP 20220504 007000000651-00940+00983+00981-00981-00769+00803-09769-023866500043206+ 81CBOVIXW VIX OOPC 20220504 007500000001+00006+00006-00005+00005+00007+00019-00002+00006+ 82CBOVIXW VIX OOPC 20220504 007500000007+00039-00004-00007+00007+00099-00002+00185+024533760000070+ 81CBOVIXW VIX OOPP 20220504 007500000001+00006+00324+00335+00325-00323-00641+00662+00654- 82CBOVIXW VIX OOPP 20220504 007500000653-00951+00986+00983-00983-00792+00804-09813-024533760048189+ 81CBOVIXW VIX OOPC 20220504 008000000001+00005+00004-00004+00004+00005+00014-00002+00005+ 82CBOVIXW VIX OOPC 20220504 008000000005+00030-00002-00005+00005+00079-00002+00142+024917960000053+ 81CBOVIXW VIX OOPP 20220504 008000000001+00005+00326+00334+00326-00325-00646+00662+00655- 82CBOVIXW VIX OOPP 20220504 008000000655-00959+00987+00985-00985-00812+00804-09855-024917960053171+ 81CBOVIXW VIX OOPC 20220504 008500000001+00003+00003-00003+00003+00004+00010-00002+00003+ 82CBOVIXW VIX OOPC 20220504 008500000004+00022-00001-00004+00004+00061-00001+00101+024938110000037+ 81CBOVIXW VIX OOPP 20220504 008500000001+00003+00327+00333+00327-00326-00650+00662+00657- 82CBOVIXW VIX OOPP 20220504 008500000656-00967+00989+00986-00986-00830+00805-09897-024938110058154+ 81CBOVIXW VIX OOPC 20220504 009000000001+00002+00002-00002+00002+00002+00007-00001+00002+ 82CBOVIXW VIX OOPC 20220504 009000000003+00016-00000-00002+00003+00047-00001+00071+024938110000025+ 81CBOVIXW VIX OOPP 20220504 009000000000+00002+00328+00332+00328-00328-00652+00661+00658- 82CBOVIXW VIX OOPP 20220504 009000000658-00973+00989+00988-00988-00844+00805-09926-024938110063142+ 81CBOVIXW VIX OOPC 20220504 009500000000+00002+00001-00002+00001+00002+00005-00001+00002+ 82CBOVIXW VIX OOPC 20220504 009500000002+00012-00000-00002+00002+00036-00001+00051+024938110000017+ 81CBOVIXW VIX OOPP 20220504 009500000000+00002+00328+00331+00329-00328-00654+00661+00658- 82CBOVIXW VIX OOPP 20220504 009500000658-00978+00990+00988-00988-00855+00805-09947-024938110068133+ 81CBOVIXW VIX OOPC 20220504 010000000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20220504 010000000001+00009-00000+00001+00001+00028-00000+00036+024938110000012+ 81CBOVIXW VIX OOPP 20220504 010000000000+00001+00329+00331+00329-00329-00656+00661+00659- 82CBOVIXW VIX OOPP 20220504 010000000659-00981+00990+00989-00989-00863+00806-09961-024938110073127+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00984+00990+00891-00502+09997+010831020016745+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00005-00000-00000+00300-00000+010831020000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00982+00990+00891-00487+09996+010831020016246+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00008-00000-00000+00315-00000+010831020000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00978+00989+00891-00472+09996+010831020015746+ 81CBOVIXW VIX OOPP 20220511 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00012-00000-00000+00330-00000+010831020000000+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000+00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00972+00989+00891-00457+09995+010831020015246+ 81CBOVIXW VIX OOPP 20220511 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00017-00001-00000+00345-00001-010831020000000+ 81CBOVIXW VIX OOPC 20220511 001200000000-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00966+00988+00891-00442+09993+010831020014747+ 81CBOVIXW VIX OOPP 20220511 001200000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00024-00002-00000+00360-00003-010831020000001+ 81CBOVIXW VIX OOPC 20220511 001250000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00957+00987+00891-00427+09990+010831020014247+ 81CBOVIXW VIX OOPP 20220511 001250000001-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220511 001250000000-00000+00000+00033-00003-00000+00375-00006-010831020000001+ 81CBOVIXW VIX OOPC 20220511 001300000001-00000+00330-00330-00326+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220511 001300000660+00990-00990-00947+00984+00891-00412+09985+010831020013749+ 81CBOVIXW VIX OOPP 20220511 001300000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220511 001300000000-00000+00000+00043-00006-00000+00390-00011-010831020000002+ 81CBOVIXW VIX OOPC 20220511 001350000001-00000+00330-00330-00325+00330+00660-00659-00642+ 82CBOVIXW VIX OOPC 20220511 001350000660+00989-00989-00935+00980+00891-00398+09978+010831020013250+ 81CBOVIXW VIX OOPP 20220511 001350000001-00000+00000-00000+00005-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220511 001350000000-00000+00000+00055-00010-00000+00404-00019-010831020000004+ 81CBOVIXW VIX OOPC 20220511 001400000002-00001+00330-00329-00323+00330+00659-00659-00636+ 82CBOVIXW VIX OOPC 20220511 001400000659+00989-00989-00921+00974+00891-00383+09966+010831020012753+ 81CBOVIXW VIX OOPP 20220511 001400000002-00001+00000-00001+00007-00001+00000+00001+00023- 82CBOVIXW VIX OOPP 20220511 001400000001-00001+00001+00069-00016-00000+00419-00030-010831020000007+ 81CBOVIXW VIX OOPC 20220511 001450000003-00001+00330-00329-00320+00331+00659-00659-00629+ 82CBOVIXW VIX OOPC 20220511 001450000659+00989-00989-00904+00966+00890-00368+09950+010831020012257+ 81CBOVIXW VIX OOPP 20220511 001450000002-00001+00000-00001+00010-00001+00001+00001+00030- 82CBOVIXW VIX OOPP 20220511 001450000001-00001+00001+00085-00024-00000+00434-00046-010831020000010+ 81CBOVIXW VIX OOPC 20220511 001500000003-00002+00330-00328-00317+00331+00659-00658-00621+ 82CBOVIXW VIX OOPC 20220511 001500000657+00988-00988-00886+00955+00890-00353+09928+010831020011763+ 81CBOVIXW VIX OOPP 20220511 001500000003-00002+00000-00002+00013-00001+00001+00002+00039- 82CBOVIXW VIX OOPP 20220511 001500000002-00001+00002+00104-00035-00000+00449-00068-010831020000016+ 81CBOVIXW VIX OOPC 20220511 001600000005-00003+00330-00327-00310+00332+00658-00657-00603+ 82CBOVIXW VIX OOPC 20220511 001600000653+00987-00987-00846+00926+00890-00323+09874+010596940010777+ 81CBOVIXW VIX OOPP 20220511 001600000005-00003+00000+00003+00020-00002+00002+00003+00057- 82CBOVIXW VIX OOPP 20220511 001600000006-00003+00003+00143-00064-00001+00479-00123-010596940000030+ 81CBOVIXW VIX OOPC 20220511 001700000007-00004+00330-00326-00302+00333+00657-00655-00582+ 82CBOVIXW VIX OOPC 20220511 001700000647+00986-00985-00803+00887+00889-00294+09815+010050560009791+ 81CBOVIXW VIX OOPP 20220511 001700000007-00004+00000+00004+00027-00003+00003+00004+00077- 82CBOVIXW VIX OOPP 20220511 001700000012-00004+00004+00187-00103-00001+00508-00182-010050560000044+ 81CBOVIXW VIX OOPC 20220511 001800000011-00007+00329-00322-00291+00334+00655-00652-00554+ 82CBOVIXW VIX OOPC 20220511 001800000634+00983-00982-00748+00830+00889-00265+09698+009808440008823+ 81CBOVIXW VIX OOPP 20220511 001800000011-00007+00001+00007+00039-00004+00005+00007+00106- 82CBOVIXW VIX OOPP 20220511 001800000026-00007+00007+00241-00159-00002+00537-00298-009808440000075+ 81CBOVIXW VIX OOPC 20220511 001900000015-00013+00327-00316-00273+00334+00650-00645-00516+ 82CBOVIXW VIX OOPC 20220511 001900000610+00977-00975-00685+00760+00886-00237+09476+009924170007893+ 81CBOVIXW VIX OOPP 20220511 001900000015-00013+00003+00014+00057-00005+00010+00014+00144- 82CBOVIXW VIX OOPP 20220511 001900000050-00013+00014+00304-00230-00004+00565-00521-009924170000145+ 81CBOVIXW VIX OOPC 20220511 002000000020-00020+00325-00308-00256+00333+00645-00638-00478+ 82CBOVIXW VIX OOPC 20220511 002000000578+00970-00968-00621+00683+00884-00209+09236+009644260006968+ 81CBOVIXW VIX OOPP 20220511 002000000020-00020+00005+00022+00074-00003+00015+00022+00182- 82CBOVIXW VIX OOPP 20220511 002000000082-00019+00022+00368-00306-00007+00593-00760-009644260000220+ 81CBOVIXW VIX OOPC 20220511 002100000026-00034+00319-00289-00232+00327+00632-00618-00431+ 82CBOVIXW VIX OOPC 20220511 002100000532+00954-00948-00555+00608+00878-00185+08765+010173910006168+ 81CBOVIXW VIX OOPP 20220511 002100000026-00034+00011+00041+00098-00003-00028+00042+00229- 82CBOVIXW VIX OOPP 20220511 002100000128-00036+00042+00435-00382-00013+00617-01231-010173910000420+ 81CBOVIXW VIX OOPC 20220511 002200000031-00049+00311-00263-00208+00316+00614-00590-00387+ 82CBOVIXW VIX OOPC 20220511 002200000483+00931-00919-00494+00539+00869-00164+08214+010718730005459+ 81CBOVIXW VIX OOPP 20220511 002200000031-00049+00019+00067+00122-00014-00046+00070+00273- 82CBOVIXW VIX OOPP 20220511 002200000177-00059+00071+00496-00450-00021+00638-01782-010718730000710+ 81CBOVIXW VIX OOPC 20220511 002300000035-00065+00298-00229-00185+00300+00590-00548-00347+ 82CBOVIXW VIX OOPC 20220511 002300000438+00899-00875-00442+00484+00856-00147+07589+011586900004901+ 81CBOVIXW VIX OOPP 20220511 002300000035-00065+00031+00101+00145-00030-00070+00112+00313- 82CBOVIXW VIX OOPP 20220511 002300000222-00091+00114+00548-00506-00035+00655-02407-011586900001152+ 81CBOVIXW VIX OOPC 20220511 002400000038-00076+00286-00198-00166+00283+00567-00508-00311+ 82CBOVIXW VIX OOPC 20220511 002400000396+00867-00832-00394+00431+00843-00131+07026+012033810004356+ 81CBOVIXW VIX OOPP 20220511 002400000038-00076+00044+00132+00164-00047-00093+00152+00349- 82CBOVIXW VIX OOPP 20220511 002400000264-00122+00158+00595-00559-00048+00671-02971-012033810001606+ 81CBOVIXW VIX OOPC 20220511 002500000040-00084+00274-00171-00147+00263+00544-00470-00277+ 82CBOVIXW VIX OOPC 20220511 002500000353+00836-00789-00348+00378+00829-00114+06488+012152930003810+ 81CBOVIXW VIX OOPP 20220511 002500000040-00084+00056+00159+00183-00066-00116+00190+00383- 82CBOVIXW VIX OOPP 20220511 002500000307-00153+00201+00642-00612-00062+00688-03508-012152930002061+ 81CBOVIXW VIX OOPC 20220511 002600000041-00089+00261-00143-00131+00244+00518-00427-00247+ 82CBOVIXW VIX OOPC 20220511 002600000316+00801-00738-00309+00335+00812-00101+05955+012484250003375+ 81CBOVIXW VIX OOPP 20220511 002600000041-00089+00069+00187+00199-00086-00142+00233+00413- 82CBOVIXW VIX OOPP 20220511 002600000344-00189+00252+00680-00654-00079+00701-04041-012484250002625+ 81CBOVIXW VIX OOPC 20220511 002700000041-00093+00246-00116-00117+00226+00491-00382-00223+ 82CBOVIXW VIX OOPC 20220511 002700000287+00763-00681-00279+00303+00792-00091+05464+013008050003045+ 81CBOVIXW VIX OOPP 20220511 002700000041-00093+00083+00214+00213-00104-00169+00278+00437- 82CBOVIXW VIX OOPP 20220511 002700000373-00227+00308+00711-00687-00099+00711-04533-013008050003295+ 81CBOVIXW VIX OOPC 20220511 002800000040-00094+00233-00093-00106+00209+00464-00340-00201+ 82CBOVIXW VIX OOPC 20220511 002800000260+00726-00627-00252+00273+00771-00083+05017+013458410002750+ 81CBOVIXW VIX OOPP 20220511 002800000040-00094+00097+00236+00224-00121-00196+00320+00458- 82CBOVIXW VIX OOPP 20220511 002800000400-00264+00363+00738-00716-00119+00719-04979-013458410004000+ 81CBOVIXW VIX OOPC 20220511 002900000039-00093+00219-00074-00096+00194+00439-00302-00183+ 82CBOVIXW VIX OOPC 20220511 002900000237+00689-00574-00229+00249+00750-00075+04616+013911750002500+ 81CBOVIXW VIX OOPP 20220511 002900000039-00093+00111+00256+00234-00136-00221+00358+00477- 82CBOVIXW VIX OOPP 20220511 002900000423-00300+00416+00761-00741-00141+00727-05380-013911750004750+ 81CBOVIXW VIX OOPC 20220511 003000000038-00092+00207-00058-00087+00179+00414-00268-00167+ 82CBOVIXW VIX OOPC 20220511 003000000217+00654-00524-00209+00227+00727-00068+04254+014325830002279+ 81CBOVIXW VIX OOPP 20220511 003000000038-00092+00123+00272+00243-00150-00245+00392+00493- 82CBOVIXW VIX OOPP 20220511 003000000443-00336+00466+00781-00763-00164+00734-05742-014325830005528+ 81CBOVIXW VIX OOPC 20220511 003250000035-00084+00177-00027-00066+00143+00357-00195-00128+ 82CBOVIXW VIX OOPC 20220511 003250000166+00571-00413-00159+00172+00672-00052+03411+014781840001725+ 81CBOVIXW VIX OOPP 20220511 003250000035-00084+00153+00303+00264-00187-00303+00465+00532- 82CBOVIXW VIX OOPP 20220511 003250000494-00418+00576+00831-00818-00218+00750-06585-014781840007474+ 81CBOVIXW VIX OOPC 20220511 003500000031-00075+00151-00008-00052+00117+00308-00141-00102+ 82CBOVIXW VIX OOPC 20220511 003500000132+00498-00322-00126+00136+00615-00041+02781+015423920001365+ 81CBOVIXW VIX OOPP 20220511 003500000031-00075+00179+00322+00278-00213-00352+00519+00558- 82CBOVIXW VIX OOPP 20220511 003500000528-00492+00667+00864-00854-00275+00761-07216-015423920009613+ 81CBOVIXW VIX OOPC 20220511 003750000028-00065+00129-00003+00042+00096+00265-00101-00082+ 82CBOVIXW VIX OOPC 20220511 003750000107+00433-00251-00101+00109+00560-00033+02285+015997360001095+ 81CBOVIXW VIX OOPP 20220511 003750000028-00065+00201+00333+00288-00234-00395+00559+00578- 82CBOVIXW VIX OOPP 20220511 003750000553-00556+00739+00888-00881-00331+00769-07711-015997360011842+ 81CBOVIXW VIX OOPC 20220511 004000000024-00057+00111-00009+00034+00079+00229-00073-00067+ 82CBOVIXW VIX OOPC 20220511 004000000087+00378-00195-00083+00089+00508-00027+01894+016517840000890+ 81CBOVIXW VIX OOPP 20220511 004000000024-00057+00219+00339+00296-00251-00431+00587+00593- 82CBOVIXW VIX OOPP 20220511 004000000573-00612+00795+00907-00901-00383+00775-08102-016517840014136+ 81CBOVIXW VIX OOPC 20220511 004250000021-00050+00096-00013+00028+00067+00199-00053-00056+ 82CBOVIXW VIX OOPC 20220511 004250000072+00331-00153-00069+00074+00459-00022+01595+017047860000740+ 81CBOVIXW VIX OOPP 20220511 004250000021-00050+00234+00343+00302-00263-00461+00607+00604- 82CBOVIXW VIX OOPP 20220511 004250000587-00659+00837+00921-00916-00432+00780-08402-017047860016486+ 81CBOVIXW VIX OOPC 20220511 004500000019-00044+00083-00015+00024+00057+00174-00038-00047+ 82CBOVIXW VIX OOPC 20220511 004500000061+00292-00121-00058+00062+00415-00019+01358+017556190000625+ 81CBOVIXW VIX OOPP 20220511 004500000019-00044+00246+00344+00306-00273-00486+00621+00613- 82CBOVIXW VIX OOPP 20220511 004500000599-00698+00869+00932-00927-00476+00783-08638-017556190018870+ 81CBOVIXW VIX OOPC 20220511 004750000016-00038+00073-00015+00020+00048+00152-00028-00040+ 82CBOVIXW VIX OOPC 20220511 004750000052+00257-00096-00049+00052+00375-00016+01155+017957110000525+ 81CBOVIXW VIX OOPP 20220511 004750000016-00038+00257+00345+00310-00282-00508+00632+00620- 82CBOVIXW VIX OOPP 20220511 004750000608-00733+00894+00941-00937-00516+00786-08841-017957110021269+ 81CBOVIXW VIX OOPC 20220511 005000000014-00034+00064-00015+00017+00042+00135-00020-00035+ 82CBOVIXW VIX OOPC 20220511 005000000045+00229-00078-00043+00046+00339-00014+01012+018471510000460+ 81CBOVIXW VIX OOPP 20220511 005000000014-00034+00266+00345+00313-00288-00525+00640+00625- 82CBOVIXW VIX OOPP 20220511 005000000615-00760+00912+00947-00944-00551+00788-08984-018471510023704+ 81CBOVIXW VIX OOPC 20220511 005500000011-00027+00050-00014+00013+00032+00106-00010-00026+ 82CBOVIXW VIX OOPC 20220511 005500000034+00182-00051-00032+00034+00278-00010+00769+019214850000345+ 81CBOVIXW VIX OOPP 20220511 005500000011-00027+00280+00344+00317-00298-00553+00650+00634- 82CBOVIXW VIX OOPP 20220511 005500000626-00807+00939+00958-00955-00612+00792-09227-019214850028587+ 81CBOVIXW VIX OOPC 20220511 006000000009-00021+00040-00012+00010+00025+00085-00005-00020+ 82CBOVIXW VIX OOPC 20220511 006000000026+00147-00034-00025+00026+00230-00008+00597+019862950000265+ 81CBOVIXW VIX OOPP 20220511 006000000009-00021+00290+00342+00320-00305-00575+00655+00640- 82CBOVIXW VIX OOPP 20220511 006000000634-00843+00956+00965-00963-00661+00794-09399-019862950033506+ 81CBOVIXW VIX OOPC 20220511 006500000007-00017+00032-00011+00008+00020+00069-00002-00016+ 82CBOVIXW VIX OOPC 20220511 006500000021+00120-00023-00020+00021+00191-00006+00476+020474580000210+ 81CBOVIXW VIX OOPP 20220511 006500000007-00017+00298+00341+00322-00310-00591+00658+00644- 82CBOVIXW VIX OOPP 20220511 006500000639-00869+00966+00970-00969-00700+00796-09520-020474580038450+ 81CBOVIXW VIX OOPC 20220511 007000000006-00014+00026-00009+00006+00016+00056-00000+00013+ 82CBOVIXW VIX OOPC 20220511 007000000016+00099-00016-00015+00017+00159-00005+00379+020945100000165+ 81CBOVIXW VIX OOPP 20220511 007000000006-00014+00304+00339+00324-00314-00603+00660+00647- 82CBOVIXW VIX OOPP 20220511 007000000644-00891+00974+00974-00973-00732+00797-09617-020945100043404+ 81CBOVIXW VIX OOPC 20220511 007500000005-00012+00022-00008+00005+00013+00047-00001+00011+ 82CBOVIXW VIX OOPC 20220511 007500000014+00084-00012-00013+00014+00135-00004+00317+021517440000139+ 81CBOVIXW VIX OOPP 20220511 007500000005-00012+00308+00338+00325-00317-00612+00661+00649- 82CBOVIXW VIX OOPP 20220511 007500000646-00906+00978+00977-00976-00756+00798-09679-021517440048375+ 81CBOVIXW VIX OOPC 20220511 008000000004-00010+00018-00007+00004+00011+00039-00002+00009+ 82CBOVIXW VIX OOPC 20220511 008000000011+00070-00008-00010+00011+00114-00003+00258+021883780000112+ 81CBOVIXW VIX OOPP 20220511 008000000004-00010+00312+00337+00326-00319-00620+00661+00651- 82CBOVIXW VIX OOPP 20220511 008000000649-00920+00982+00979-00979-00777+00799-09738-021883780053347+ 81CBOVIXW VIX OOPC 20220511 008500000003-00008+00015-00006+00004+00009+00034-00002+00007+ 82CBOVIXW VIX OOPC 20220511 008500000009+00060-00006-00009+00010+00098-00003+00220+022356830000095+ 81CBOVIXW VIX OOPP 20220511 008500000003-00008+00315+00336+00326-00321-00626+00662+00653- 82CBOVIXW VIX OOPP 20220511 008500000651-00930+00984+00981-00980-00793+00799-09776-022356830058329+ 81CBOVIXW VIX OOPC 20220511 009000000003-00008+00013-00006+00003+00008+00030-00002+00007+ 82CBOVIXW VIX OOPC 20220511 009000000009+00053-00005-00008+00009+00086-00003+00197+022919280000086+ 81CBOVIXW VIX OOPP 20220511 009000000003-00007+00316+00336+00327-00322-00630+00662+00653- 82CBOVIXW VIX OOPP 20220511 009000000651-00936+00985+00982-00981-00805+00799-09800-022919280063318+ 81CBOVIXW VIX OOPC 20220511 009500000002-00007+00012-00005+00003+00007+00026-00002+00006+ 82CBOVIXW VIX OOPC 20220511 009500000008+00047-00003-00007+00008+00076-00002+00174+023387240000076+ 81CBOVIXW VIX OOPP 20220511 009500000003-00007+00318+00335+00327-00323-00633+00662+00654- 82CBOVIXW VIX OOPP 20220511 009500000652-00943+00986+00983-00982-00815+00800-09822-023387240068308+ 81CBOVIXW VIX OOPC 20220511 010000000002-00006+00010-00005+00003+00006+00023-00002+00005+ 82CBOVIXW VIX OOPC 20220511 010000000007+00041-00003-00006+00007+00066-00002+00152+023760090000067+ 81CBOVIXW VIX OOPP 20220511 010000000002-00006+00319+00334+00327-00324-00637+00662+00655- 82CBOVIXW VIX OOPP 20220511 010000000653-00948+00987+00984-00983-00824+00800-09844-023760090073297+ 81CBOVIXW VIX OOPC 20220525 001000000002-00001+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220525 001000000660+00989-00989-00962+00988+00890-00529+09973+012619470017622+ 81CBOVIXW VIX OOPP 20220525 001000000002-00001+00001-00001+00005-00001+00000-00001+00012- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00001+00027-00002-00000+00299-00020-012619470000007+ 81CBOVIXW VIX OOPC 20220525 001050000003-00001+00331-00329-00323+00331+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220525 001050000660+00989-00988-00955+00986+00890-00514+09963+012619470017126+ 81CBOVIXW VIX OOPP 20220525 001050000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220525 001050000000+00001+00001+00035-00003-00000+00314-00030-012619470000011+ 81CBOVIXW VIX OOPC 20220525 001100000004-00002+00331-00328-00320+00331+00660-00658-00639+ 82CBOVIXW VIX OOPC 20220525 001100000660+00989-00988-00946+00985+00890-00499+09950+012619470016632+ 81CBOVIXW VIX OOPP 20220525 001100000004-00002+00001-00002+00009-00001+00000+00002+00020- 82CBOVIXW VIX OOPP 20220525 001100000000+00001+00002+00044-00005-00000+00329-00044-012619470000016+ 81CBOVIXW VIX OOPC 20220525 001150000005-00002+00331-00328-00318+00332+00659-00657-00634+ 82CBOVIXW VIX OOPC 20220525 001150000660+00988-00987-00936+00982+00890-00484+09933+012584220016139+ 81CBOVIXW VIX OOPP 20220525 001150000005-00002+00002-00002+00012-00002+00000+00002+00026- 82CBOVIXW VIX OOPP 20220525 001150000000+00001+00002+00053-00007-00001+00344-00061-012584220000023+ 81CBOVIXW VIX OOPC 20220525 001200000006-00003+00332-00327-00315+00332+00659-00657-00629+ 82CBOVIXW VIX OOPC 20220525 001200000660+00988-00987-00926+00979+00890-00469+09916+012433540015646+ 81CBOVIXW VIX OOPP 20220525 001200000006-00003+00002-00003+00014-00002+00000+00003+00031- 82CBOVIXW VIX OOPP 20220525 001200000000+00002+00003+00063-00010-00001+00359-00078-012433540000030+ 81CBOVIXW VIX OOPC 20220525 001250000007-00003+00332-00326-00313+00333+00659-00656-00624+ 82CBOVIXW VIX OOPC 20220525 001250000659+00988-00986-00916+00976+00889-00455+09898+012214740015153+ 81CBOVIXW VIX OOPP 20220525 001250000007-00003+00002-00004+00017-00003+00001+00004+00036- 82CBOVIXW VIX OOPP 20220525 001250000000-00002+00004+00073-00013-00001+00373-00095-012214740000037+ 81CBOVIXW VIX OOPC 20220525 001300000008-00004+00332-00326-00310+00333+00659-00655-00618+ 82CBOVIXW VIX OOPC 20220525 001300000659+00987-00985-00906+00972+00889-00440+09880+011952100014661+ 81CBOVIXW VIX OOPP 20220525 001300000008-00004+00002-00004+00020-00003+00001+00004+00042- 82CBOVIXW VIX OOPP 20220525 001300000001-00002+00004+00084-00017-00001+00388-00113-011952100000044+ 81CBOVIXW VIX OOPC 20220525 001350000009-00005+00333-00325-00307+00334+00659-00655-00612+ 82CBOVIXW VIX OOPC 20220525 001350000658+00987-00984-00894+00968+00889-00425+09861+011659750014168+ 81CBOVIXW VIX OOPP 20220525 001350000009-00005+00003-00005+00022-00004+00001+00005+00047- 82CBOVIXW VIX OOPP 20220525 001350000001-00003+00005+00095-00021-00002+00403-00132-011659750000051+ 81CBOVIXW VIX OOPC 20220525 001400000011-00005+00333-00324-00304+00334+00659-00654-00606+ 82CBOVIXW VIX OOPC 20220525 001400000658+00986-00984-00882+00963+00889-00410+09841+011346630013675+ 81CBOVIXW VIX OOPP 20220525 001400000011-00005+00003-00006+00025-00004+00001+00006+00054- 82CBOVIXW VIX OOPP 20220525 001400000002-00003+00006+00107-00026-00002+00418-00152-011346630000057+ 81CBOVIXW VIX OOPC 20220525 001450000012-00006+00333-00323-00301+00334+00658-00653-00600+ 82CBOVIXW VIX OOPC 20220525 001450000657+00986-00983-00870+00957+00889-00395+09820+011018650013182+ 81CBOVIXW VIX OOPP 20220525 001450000012-00006+00003-00006+00028-00005+00001+00006+00060- 82CBOVIXW VIX OOPP 20220525 001450000003-00004+00006+00120-00032-00002+00433-00173-011018650000064+ 81CBOVIXW VIX OOPC 20220525 001500000013-00007+00333-00323-00298+00335+00658-00653-00593+ 82CBOVIXW VIX OOPC 20220525 001500000656+00985-00982-00856+00950+00888-00381+09798+010679920012689+ 81CBOVIXW VIX OOPP 20220525 001500000013-00007+00003-00007+00032-00005+00002+00007+00067- 82CBOVIXW VIX OOPP 20220525 001500000003-00004+00007+00133-00039-00002+00447-00195-010679920000071+ 81CBOVIXW VIX OOPC 20220525 001600000016-00008+00334-00321-00291+00336+00658-00651-00577+ 82CBOVIXW VIX OOPC 20220525 001600000654+00984-00981-00826+00933+00888-00351+09750+009981020011703+ 81CBOVIXW VIX OOPP 20220525 001600000016-00008+00004-00008+00039-00006+00002+00008+00083- 82CBOVIXW VIX OOPP 20220525 001600000006-00005+00008+00163-00057-00003+00477-00243-009981020000085+ 81CBOVIXW VIX OOPC 20220525 001700000019-00009+00335-00320-00283+00337+00657-00650-00559+ 82CBOVIXW VIX OOPC 20220525 001700000650+00983-00980-00792+00908+00888-00322+09695+009264810010718+ 81CBOVIXW VIX OOPP 20220525 001700000019-00009+00005-00010+00047-00007+00003+00010+00101- 82CBOVIXW VIX OOPP 20220525 001700000010-00006+00010+00198-00081-00003+00506-00298-009264810000098+ 81CBOVIXW VIX OOPC 20220525 001800000022-00011+00335-00319-00273+00337+00656-00648-00538+ 82CBOVIXW VIX OOPC 20220525 001800000644+00982-00978-00752+00873+00887-00292+09633+008539170009732+ 81CBOVIXW VIX OOPP 20220525 001800000022-00011+00005-00011+00056-00008+00003+00011+00121- 82CBOVIXW VIX OOPP 20220525 001800000016-00007+00011+00237-00116-00003+00536-00361-008539170000112+ 81CBOVIXW VIX OOPC 20220525 001900000026-00012+00336-00317-00263+00338+00656-00647-00514+ 82CBOVIXW VIX OOPC 20220525 001900000635+00981-00977-00707+00825+00887-00262+09560+007808070008746+ 81CBOVIXW VIX OOPP 20220525 001900000026-00012+00006-00013+00067-00008+00004+00013+00145- 82CBOVIXW VIX OOPP 20220525 001900000024-00009+00013+00283-00164-00004+00566-00434-007808070000126+ 81CBOVIXW VIX OOPC 20220525 002000000039-00031+00335-00294-00232+00342+00646-00624-00464+ 82CBOVIXW VIX OOPC 20220525 002000000600+00966-00953-00639+00752+00880-00239+09072+009018970007982+ 81CBOVIXW VIX OOPP 20220525 002000000039-00031+00005-00035+00098-00012+00013+00036+00196- 82CBOVIXW VIX OOPP 20220525 002000000059-00024+00036+00351-00238-00011+00589-00922-009018970000361+ 81CBOVIXW VIX OOPC 20220525 002100000048-00049+00333-00269-00208+00340+00635-00596-00423+ 82CBOVIXW VIX OOPC 20220525 002100000565+00948-00925-00582+00689+00871-00218+08609+009693980007270+ 81CBOVIXW VIX OOPP 20220525 002100000048-00049+00003-00061+00122-00010+00025+00064+00237- 82CBOVIXW VIX OOPP 20220525 002100000094-00041+00065+00408-00301-00019+00610-01385-009693980000649+ 81CBOVIXW VIX OOPC 20220525 002200000055-00063+00329-00245-00187+00334+00623-00569-00386+ 82CBOVIXW VIX OOPC 20220525 002200000530+00931-00896-00530+00628+00862-00197+08187+009924120006558+ 81CBOVIXW VIX OOPP 20220525 002200000055-00063+00001+00085+00143-00004+00036+00091+00273- 82CBOVIXW VIX OOPP 20220525 002200000130-00058+00093+00459-00361-00028+00631-01806-009924120000936+ 81CBOVIXW VIX OOPC 20220525 002300000062-00075+00325-00223-00168+00325+00611-00542-00351+ 82CBOVIXW VIX OOPC 20220525 002300000493+00913-00868-00480+00567+00854-00175+07773+009893470005846+ 81CBOVIXW VIX OOPP 20220525 002300000061-00075+00005+00107+00162-00005-00048+00118+00308- 82CBOVIXW VIX OOPP 20220525 002300000167-00076+00121+00510-00422-00037+00653-02220-009893470001224+ 81CBOVIXW VIX OOPC 20220525 002400000067-00088+00317-00192-00149+00312+00594-00501-00319+ 82CBOVIXW VIX OOPC 20220525 002400000456+00888-00823-00437+00518+00840-00160+07276+010379310005326+ 81CBOVIXW VIX OOPP 20220525 002400000067-00088+00013+00138+00181-00017-00066+00159+00340- 82CBOVIXW VIX OOPP 20220525 002400000204-00102+00166+00553-00472-00051+00668-02718-010379310001703+ 81CBOVIXW VIX OOPC 20220525 002500000071-00097+00310-00165-00132+00298+00576-00463-00289+ 82CBOVIXW VIX OOPC 20220525 002500000420+00862-00779-00396+00469+00825-00144+06813+010616440004806+ 81CBOVIXW VIX OOPP 20220525 002500000071-00097+00020+00165+00198-00031-00084+00197+00370- 82CBOVIXW VIX OOPP 20220525 002500000240-00127+00210+00593-00520-00065+00684-03181-010616440002182+ 81CBOVIXW VIX OOPC 20220525 002600000073-00104+00301-00138-00117+00283+00557-00423-00262+ 82CBOVIXW VIX OOPC 20220525 002600000386+00835-00732-00360+00426+00809-00130+06360+010871300004349+ 81CBOVIXW VIX OOPP 20220525 002600000073-00104+00029+00192+00213-00047-00102+00236+00397- 82CBOVIXW VIX OOPP 20220525 002600000274-00154+00257+00630-00563-00081+00698-03633-010871300002725+ 81CBOVIXW VIX OOPC 20220525 002700000075-00109+00291-00114-00104+00268+00537-00383-00239+ 82CBOVIXW VIX OOPC 20220525 002700000357+00806-00682-00329+00391+00791-00119+05932+011238390003982+ 81CBOVIXW VIX OOPP 20220525 002700000075-00109+00038+00216+00226-00062-00122+00277+00420- 82CBOVIXW VIX OOPP 20220525 002700000303-00183+00308+00660-00599-00099+00709-04062-011238390003357+ 81CBOVIXW VIX OOPC 20220525 002800000076-00112+00281-00091-00094+00254+00517-00344-00221+ 82CBOVIXW VIX OOPC 20220525 002800000334+00776-00629-00306+00365+00770-00112+05549+011781880003722+ 81CBOVIXW VIX OOPP 20220525 002800000076-00112+00048+00238+00236-00075-00143+00316+00438- 82CBOVIXW VIX OOPP 20220525 002800000326-00213+00361+00684-00625-00120+00716-04444-011781880004097+ 81CBOVIXW VIX OOPC 20220525 002900000076-00113+00272-00073-00084+00241+00498-00309-00204+ 82CBOVIXW VIX OOPC 20220525 002900000311+00748-00581-00283+00339+00750-00104+05199+012191860003462+ 81CBOVIXW VIX OOPP 20220525 002900000076-00113+00058+00257+00246-00089-00162+00351+00455- 82CBOVIXW VIX OOPP 20220525 002900000348-00241+00409+00706-00650-00141+00724-04795-012191860004837+ 81CBOVIXW VIX OOPC 20220525 003000000076-00113+00262-00057-00076+00228+00479-00278-00188+ 82CBOVIXW VIX OOPC 20220525 003000000290+00721-00537-00262+00314+00729-00096+04869+012490090003203+ 81CBOVIXW VIX OOPP 20220525 003000000076-00113+00068+00272+00254-00102-00181+00382+00471- 82CBOVIXW VIX OOPP 20220525 003000000370-00269+00453+00727-00675-00161+00732-05124-012490090005576+ 81CBOVIXW VIX OOPC 20220525 003250000074-00109+00239-00027-00058+00196+00434-00212-00154+ 82CBOVIXW VIX OOPC 20220525 003250000242+00656-00438-00215+00259+00679-00079+04136+013065710002630+ 81CBOVIXW VIX OOPP 20220525 003250000074-00109+00091+00303+00272-00133-00225+00448+00506- 82CBOVIXW VIX OOPP 20220525 003250000418-00334+00551+00774-00731-00212+00749-05857-013065710007502+ 81CBOVIXW VIX OOPC 20220525 003500000070-00102+00217-00007-00045+00170+00393-00161-00127+ 82CBOVIXW VIX OOPC 20220525 003500000204+00596-00356-00180+00216+00629-00066+03540+013611010002196+ 81CBOVIXW VIX OOPP 20220525 003500000070-00102+00113+00323+00285-00160-00266+00499+00532- 82CBOVIXW VIX OOPP 20220525 003500000456-00394+00633+00810-00773-00262+00762-06453-013611010009567+ 81CBOVIXW VIX OOPC 20220525 003750000066-00095+00198-00005+00036+00149+00358-00124-00108+ 82CBOVIXW VIX OOPC 20220525 003750000176+00543-00291-00154+00186+00581-00057+03080+014225910001892+ 81CBOVIXW VIX OOPP 20220525 003750000066-00095+00132+00335+00294-00180-00302+00536+00551- 82CBOVIXW VIX OOPP 20220525 003750000483-00446+00698+00835-00803-00310+00771-06913-014225910011762+ 81CBOVIXW VIX OOPC 20220525 004000000062-00086+00180-00014+00028+00129+00324-00093-00091+ 82CBOVIXW VIX OOPC 20220525 004000000149+00493-00237-00130+00157+00535-00048+02651+014558520001588+ 81CBOVIXW VIX OOPP 20220525 004000000062-00086+00150+00344+00302-00201-00336+00566+00569- 82CBOVIXW VIX OOPP 20220525 004000000510-00496+00753+00860-00833-00355+00780-07342-014558520013956+ 81CBOVIXW VIX OOPC 20220525 004250000058-00076+00161-00020+00020+00108+00290-00068-00073+ 82CBOVIXW VIX OOPC 20220525 004250000122+00444-00188-00105+00127+00492-00039+02234+014625670001283+ 81CBOVIXW VIX OOPP 20220525 004250000058-00076+00169+00349+00310-00222-00369+00592+00586- 82CBOVIXW VIX OOPP 20220525 004250000538-00545+00801+00884-00862-00399+00790-07759-014625670016150+ 81CBOVIXW VIX OOPC 20220525 004500000052-00064+00141-00022+00013+00085+00255-00046-00056+ 82CBOVIXW VIX OOPC 20220525 004500000095+00393-00144-00081+00097+00448-00029+01814+014413380000979+ 81CBOVIXW VIX OOPP 20220525 004500000052-00064+00188+00352+00317-00244-00404+00614+00603- 82CBOVIXW VIX OOPP 20220525 004500000565-00596+00845+00908-00892-00443+00799-08180-014413380018344+ 81CBOVIXW VIX OOPC 20220525 004750000049-00060+00131-00023+00011+00079+00236-00036-00051+ 82CBOVIXW VIX OOPC 20220525 004750000087+00364-00122-00075+00090+00413-00027+01654+015051260000907+ 81CBOVIXW VIX OOPP 20220525 004750000049-00060+00199+00353+00319-00251-00423+00624+00608- 82CBOVIXW VIX OOPP 20220525 004750000572-00625+00867+00915-00899-00477+00801-08339-015051260020771+ 81CBOVIXW VIX OOPC 20220525 005000000046-00056+00122-00024+00010+00073+00219-00028-00047+ 82CBOVIXW VIX OOPC 20220525 005000000080+00338-00104-00068+00083+00382-00025+01509+015585850000835+ 81CBOVIXW VIX OOPP 20220525 005000000046-00056+00208+00354+00320-00257-00440+00631+00613- 82CBOVIXW VIX OOPP 20220525 005000000579-00651+00885+00921-00907-00508+00803-08485-015585850023197+ 81CBOVIXW VIX OOPC 20220525 005500000040-00048+00105-00023+00007+00061+00188-00016-00038+ 82CBOVIXW VIX OOPC 20220525 005500000067+00291-00075-00056+00068+00328-00021+01244+016378510000690+ 81CBOVIXW VIX OOPP 20220525 005500000040-00048+00225+00353+00323-00269-00472+00643+00622- 82CBOVIXW VIX OOPP 20220525 005500000593-00699+00914+00933-00921-00563+00807-08749-016378510028050+ 81CBOVIXW VIX OOPC 20220525 006000000035-00039+00089-00022+00004+00049+00160-00008-00030+ 82CBOVIXW VIX OOPC 20220525 006000000053+00248-00053-00044+00054+00280-00016+01001+016827980000546+ 81CBOVIXW VIX OOPP 20220525 006000000035-00039+00241+00351+00326-00281-00500+00651+00630- 82CBOVIXW VIX OOPP 20220525 006000000607-00742+00936+00945-00935-00610+00812-08993-016827980032903+ 81CBOVIXW VIX OOPC 20220525 006500000032-00038+00082-00022+00004+00047+00148-00005-00029+ 82CBOVIXW VIX OOPC 20220525 006500000052+00229-00045-00043+00053+00252-00016+00942+017963490000536+ 81CBOVIXW VIX OOPP 20220525 006500000032-00038+00247+00351+00326-00283-00512+00654+00631- 82CBOVIXW VIX OOPP 20220525 006500000608-00761+00944+00947-00936-00638+00812-09051-017963490037890+ 81CBOVIXW VIX OOPC 20220525 007000000030-00037+00077-00022+00004+00046+00138-00003-00028+ 82CBOVIXW VIX OOPC 20220525 007000000050+00213-00039-00042+00052+00230-00016+00893+018979420000527+ 81CBOVIXW VIX OOPP 20220525 007000000030-00037+00253+00351+00326-00284-00522+00656+00632- 82CBOVIXW VIX OOPP 20220525 007000000609-00776+00950+00948-00937-00661+00812-09101-018979420042878+ 81CBOVIXW VIX OOPC 20220525 007500000028-00036+00073-00021+00004+00045+00130-00002-00027+ 82CBOVIXW VIX OOPC 20220525 007500000049+00200-00035-00040+00051+00212-00016+00851+019895870000517+ 81CBOVIXW VIX OOPP 20220525 007500000028-00036+00257+00351+00326-00285-00530+00658+00633- 82CBOVIXW VIX OOPP 20220525 007500000611-00789+00955+00949-00939-00679+00813-09143-019895870047866+ 81CBOVIXW VIX OOPC 20220525 008000000027-00035+00069-00021+00004+00044+00123-00000-00026+ 82CBOVIXW VIX OOPC 20220525 008000000048+00189-00031-00039+00050+00197-00015+00814+020728180000508+ 81CBOVIXW VIX OOPP 20220525 008000000027-00035+00261+00351+00326-00286-00537+00659+00634- 82CBOVIXW VIX OOPP 20220525 008000000612-00800+00959+00950-00940-00694+00813-09179-020728180052854+ 81CBOVIXW VIX OOPC 20220525 008500000026-00035+00066-00021+00004+00043+00117-00001+00025+ 82CBOVIXW VIX OOPC 20220525 008500000047+00179-00028-00038+00049+00184-00015+00781+021488340000498+ 81CBOVIXW VIX OOPP 20220525 008500000026-00034+00264+00351+00326-00287-00543+00660+00635- 82CBOVIXW VIX OOPP 20220525 008500000613-00810+00962+00951-00941-00707+00813-09212-021488340057841+ 81CBOVIXW VIX OOPC 20220525 009000000024-00034+00063-00021+00004+00042+00111-00002+00025+ 82CBOVIXW VIX OOPC 20220525 009000000046+00171-00025-00037+00048+00173-00015+00752+022185900000489+ 81CBOVIXW VIX OOPP 20220525 009000000024-00034+00267+00351+00326-00288-00548+00661+00635- 82CBOVIXW VIX OOPP 20220525 009000000614-00818+00964+00952-00942-00718+00813-09242-022185900062829+ 81CBOVIXW VIX OOPC 20220525 009500000023-00033+00060-00021+00004+00041+00107-00003+00024+ 82CBOVIXW VIX OOPC 20220525 009500000045+00163-00023-00036+00047+00163-00014+00725+022828580000480+ 81CBOVIXW VIX OOPP 20220525 009500000023-00033+00270+00350+00326-00289-00553+00662+00636- 82CBOVIXW VIX OOPP 20220525 009500000615-00826+00967+00953-00943-00728+00814-09269-022828580067817+ 81CBOVIXW VIX OOPC 20220525 010000000022-00032+00058-00021+00004+00040+00102-00003+00023+ 82CBOVIXW VIX OOPC 20220525 010000000044+00157-00021-00035+00046+00154-00014+00700+023422730000470+ 81CBOVIXW VIX OOPP 20220525 010000000022-00032+00272+00350+00326-00290-00557+00663+00637- 82CBOVIXW VIX OOPP 20220525 010000000616-00833+00969+00954-00944-00736+00814-09294-023422730072804+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011002722 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000035616 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000112329 01000020220602AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000054795 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000131507 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000073973 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002700300003000000000150685 01000020220616AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000016438 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000093151 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000002700300003000000000169863 01000020220623AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000027397 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000109589 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000191781 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000276712 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000361644 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000449315 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000528767 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000610959 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000701370 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000780822 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000857534 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000947945 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001024657 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001109589 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001197260 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001276712 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001361644 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001446575 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001528767 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001610959 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001698630 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001780822 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001860274 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001945205 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000147945 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000065753 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000142466 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000238356 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000315068 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000410959 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000487671 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000564384 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000660274 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000739726 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000813699 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000890411 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000986301 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001063014 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001161644 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001235616 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001312329 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001408219 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001484932 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001561644 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001657534 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001736986 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001832877 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001906849 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001983562 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002060274 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002156164 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002232877 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002328767 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002405479 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002484932 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002578082 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002654794 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002731507 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002830137 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002904110 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002980822 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000142466 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000410959 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000660274 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000890411 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001161644 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001408219 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001657534 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001906849 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002156164 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002405479 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002654794 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002904110 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000027397 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000109589 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000191781 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000276712 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000027397 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000109589 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000191781 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000276712 01000020220801IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000071233 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000147945 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000243836 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000320548 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000416438 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000493151 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000569863 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000665753 01000020221221VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000071233 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000147945 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000243836 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000320548 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000416438 00100020220921VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202204202206 100010001100 01 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20220427 0000000000000000099000300003000000000013699 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000032877 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000052055 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000090411 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000109589 01000020220601VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW3 AMB07 FUT 20220615 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220622 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962500Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009917500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009917500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009849250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009849250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009807250Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009807250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009795000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009795000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009768000Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009768000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009742000Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009742000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009728250Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009728250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009718750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009718750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009702000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009702000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009693500Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009693500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009685750Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009685750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009676250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009676250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009669500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009667500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009667500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009663250Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009663250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009664500Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009664500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009664500Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009664500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009667750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009667750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009672250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009672250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009675250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009675250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009681125Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009681125+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009683000Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009683000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009940000Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009940000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009903500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009878750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009837500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009796500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009780500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009754000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009728250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009705750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009703750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009678250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009678250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009667750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009658000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009660250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009656250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009657750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009657000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009660500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009664250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009666000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672125+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676375+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009678500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009681500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009685000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009690750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009691000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009693250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009696250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009699500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009810000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009728500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009680000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009656000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009639500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009649500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009659500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009671250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009677750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009685750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009691500+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139760+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138550+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138550+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138550+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127905+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127350+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127350+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127350+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08393+10000+000000000279879+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000282171+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000285798+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000284132+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000286385+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000287588+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000281932+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000273500+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00839+10000+000000000279879+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000282171+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000285798+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000284132+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000286385+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-08367+10000+000000000279000+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-08060+10000+000000000268750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-08022+10000+000000000267500+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08285+10000+000000000276250+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08285+10000+000000000276250+